<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041101,000100,1.2815,1.2815,1.2814,1.2814
EURUSD,20041101,000200,1.2814,1.2815,1.2814,1.2815
EURUSD,20041101,000300,1.2815,1.2815,1.2814,1.2814
EURUSD,20041101,000400,1.2815,1.2815,1.2815,1.2815
EURUSD,20041101,000500,1.2816,1.2817,1.2816,1.2817
EURUSD,20041101,000600,1.2818,1.2820,1.2818,1.2820
EURUSD,20041101,000700,1.2819,1.2819,1.2819,1.2819
EURUSD,20041101,000800,1.2818,1.2819,1.2817,1.2819
EURUSD,20041101,000900,1.2820,1.2820,1.2820,1.2820
EURUSD,20041101,001000,1.2821,1.2822,1.2821,1.2821
EURUSD,20041101,001100,1.2822,1.2822,1.2822,1.2822
EURUSD,20041101,001200,1.2822,1.2826,1.2822,1.2825
EURUSD,20041101,001300,1.2826,1.2826,1.2826,1.2826
EURUSD,20041101,001400,1.2825,1.2826,1.2825,1.2826
EURUSD,20041101,001500,1.2825,1.2826,1.2825,1.2825
EURUSD,20041101,001600,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,001700,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,001800,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,001900,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,002000,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,002100,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,002200,1.2825,1.2825,1.2824,1.2824
EURUSD,20041101,002300,1.2824,1.2824,1.2824,1.2824
EURUSD,20041101,002400,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,002500,1.2824,1.2825,1.2824,1.2824
EURUSD,20041101,002600,1.2824,1.2824,1.2824,1.2824
EURUSD,20041101,002700,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,002800,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,002900,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,003000,1.2824,1.2824,1.2823,1.2823
EURUSD,20041101,003100,1.2823,1.2823,1.2823,1.2823
EURUSD,20041101,003200,1.2822,1.2823,1.2822,1.2822
EURUSD,20041101,003300,1.2823,1.2823,1.2823,1.2823
EURUSD,20041101,003400,1.2823,1.2823,1.2823,1.2823
EURUSD,20041101,003500,1.2823,1.2823,1.2823,1.2823
EURUSD,20041101,003600,1.2823,1.2823,1.2823,1.2823
EURUSD,20041101,003700,1.2824,1.2825,1.2824,1.2825
EURUSD,20041101,003800,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,003900,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,004000,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,004100,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,004200,1.2826,1.2826,1.2826,1.2826
EURUSD,20041101,004300,1.2827,1.2827,1.2827,1.2827
EURUSD,20041101,004400,1.2828,1.2828,1.2828,1.2828
EURUSD,20041101,004500,1.2827,1.2827,1.2827,1.2827
EURUSD,20041101,004600,1.2827,1.2828,1.2827,1.2828
EURUSD,20041101,004700,1.2827,1.2828,1.2827,1.2828
EURUSD,20041101,004800,1.2829,1.2830,1.2829,1.2829
EURUSD,20041101,004900,1.2828,1.2828,1.2827,1.2827
EURUSD,20041101,005000,1.2827,1.2827,1.2827,1.2827
EURUSD,20041101,005100,1.2827,1.2827,1.2827,1.2827
EURUSD,20041101,005200,1.2826,1.2826,1.2826,1.2826
EURUSD,20041101,005300,1.2826,1.2826,1.2826,1.2826
EURUSD,20041101,005400,1.2826,1.2826,1.2826,1.2826
EURUSD,20041101,005500,1.2826,1.2826,1.2825,1.2825
EURUSD,20041101,005700,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,005800,1.2825,1.2825,1.2824,1.2824
EURUSD,20041101,005900,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,010000,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,010100,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,010200,1.2825,1.2825,1.2825,1.2825
EURUSD,20041101,010300,1.2825,1.2825,1.2823,1.2823
EURUSD,20041101,010400,1.2822,1.2822,1.2820,1.2820
EURUSD,20041101,010500,1.2820,1.2820,1.2819,1.2819
EURUSD,20041101,010600,1.2818,1.2818,1.2818,1.2818
EURUSD,20041101,010700,1.2818,1.2818,1.2816,1.2816
EURUSD,20041101,010800,1.2816,1.2816,1.2815,1.2815
EURUSD,20041101,010900,1.2814,1.2815,1.2814,1.2814
EURUSD,20041101,011000,1.2815,1.2815,1.2815,1.2815
EURUSD,20041101,011100,1.2815,1.2816,1.2815,1.2816
EURUSD,20041101,011200,1.2815,1.2815,1.2815,1.2815
EURUSD,20041101,011300,1.2815,1.2817,1.2815,1.2817
EURUSD,20041101,011400,1.2817,1.2817,1.2817,1.2817
EURUSD,20041101,011500,1.2816,1.2819,1.2816,1.2817
EURUSD,20041101,011600,1.2818,1.2819,1.2818,1.2818
EURUSD,20041101,011700,1.2818,1.2818,1.2818,1.2818
EURUSD,20041101,011800,1.2819,1.2821,1.2819,1.2821
EURUSD,20041101,011900,1.2821,1.2822,1.2821,1.2822
EURUSD,20041101,012000,1.2822,1.2822,1.2822,1.2822
EURUSD,20041101,012100,1.2821,1.2821,1.2820,1.2820
EURUSD,20041101,012200,1.2821,1.2821,1.2821,1.2821
EURUSD,20041101,012300,1.2822,1.2822,1.2821,1.2821
EURUSD,20041101,012400,1.2821,1.2821,1.2821,1.2821
EURUSD,20041101,012500,1.2822,1.2822,1.2821,1.2822
EURUSD,20041101,012600,1.2823,1.2823,1.2822,1.2823
EURUSD,20041101,012700,1.2823,1.2823,1.2823,1.2823
EURUSD,20041101,012800,1.2823,1.2823,1.2822,1.2822
EURUSD,20041101,012900,1.2822,1.2822,1.2822,1.2822
EURUSD,20041101,013000,1.2822,1.2822,1.2822,1.2822
EURUSD,20041101,013100,1.2822,1.2822,1.2822,1.2822
EURUSD,20041101,013200,1.2821,1.2821,1.2819,1.2819
EURUSD,20041101,013300,1.2819,1.2819,1.2819,1.2819
EURUSD,20041101,013400,1.2819,1.2819,1.2819,1.2819
EURUSD,20041101,013500,1.2820,1.2820,1.2820,1.2820
EURUSD,20041101,013600,1.2820,1.2820,1.2820,1.2820
EURUSD,20041101,013700,1.2820,1.2821,1.2820,1.2821
EURUSD,20041101,013800,1.2821,1.2821,1.2821,1.2821
EURUSD,20041101,013900,1.2821,1.2821,1.2821,1.2821
EURUSD,20041101,014000,1.2821,1.2821,1.2821,1.2821
EURUSD,20041101,014100,1.2821,1.2821,1.2819,1.2819
EURUSD,20041101,014200,1.2818,1.2818,1.2818,1.2818
EURUSD,20041101,014300,1.2817,1.2818,1.2817,1.2818
EURUSD,20041101,014400,1.2817,1.2817,1.2816,1.2816
EURUSD,20041101,014500,1.2815,1.2815,1.2814,1.2814
EURUSD,20041101,014600,1.2815,1.2815,1.2814,1.2814
EURUSD,20041101,014700,1.2813,1.2813,1.2812,1.2812
EURUSD,20041101,014800,1.2812,1.2812,1.2811,1.2811
EURUSD,20041101,014900,1.2810,1.2810,1.2810,1.2810
EURUSD,20041101,015000,1.2810,1.2810,1.2809,1.2810
EURUSD,20041101,015100,1.2810,1.2810,1.2810,1.2810
EURUSD,20041101,015200,1.2809,1.2809,1.2808,1.2809
EURUSD,20041101,015300,1.2808,1.2808,1.2806,1.2806
EURUSD,20041101,015400,1.2805,1.2806,1.2805,1.2806
EURUSD,20041101,015500,1.2806,1.2806,1.2804,1.2804
EURUSD,20041101,015600,1.2805,1.2807,1.2805,1.2806
EURUSD,20041101,015700,1.2805,1.2806,1.2805,1.2806
EURUSD,20041101,015800,1.2807,1.2808,1.2807,1.2808
EURUSD,20041101,015900,1.2807,1.2808,1.2807,1.2807
EURUSD,20041101,020000,1.2807,1.2807,1.2806,1.2806
EURUSD,20041101,020100,1.2806,1.2806,1.2806,1.2806
EURUSD,20041101,020200,1.2805,1.2805,1.2804,1.2804
EURUSD,20041101,020300,1.2805,1.2806,1.2805,1.2806
EURUSD,20041101,020400,1.2805,1.2806,1.2805,1.2806
EURUSD,20041101,020500,1.2806,1.2806,1.2806,1.2806
EURUSD,20041101,020600,1.2806,1.2806,1.2806,1.2806
EURUSD,20041101,020700,1.2804,1.2804,1.2801,1.2801
EURUSD,20041101,020800,1.2800,1.2800,1.2799,1.2799
EURUSD,20041101,020900,1.2797,1.2797,1.2793,1.2795
EURUSD,20041101,021000,1.2796,1.2798,1.2796,1.2797
EURUSD,20041101,021100,1.2798,1.2799,1.2798,1.2798
EURUSD,20041101,021200,1.2797,1.2797,1.2797,1.2797
EURUSD,20041101,021300,1.2797,1.2797,1.2795,1.2795
EURUSD,20041101,021400,1.2794,1.2794,1.2788,1.2788
EURUSD,20041101,021500,1.2787,1.2788,1.2787,1.2788
EURUSD,20041101,021600,1.2789,1.2790,1.2789,1.2790
EURUSD,20041101,021700,1.2791,1.2791,1.2788,1.2788
EURUSD,20041101,021800,1.2787,1.2787,1.2782,1.2782
EURUSD,20041101,021900,1.2783,1.2784,1.2783,1.2783
EURUSD,20041101,022000,1.2782,1.2784,1.2782,1.2784
EURUSD,20041101,022100,1.2785,1.2786,1.2784,1.2786
EURUSD,20041101,022200,1.2787,1.2788,1.2787,1.2788
EURUSD,20041101,022300,1.2788,1.2788,1.2788,1.2788
EURUSD,20041101,022400,1.2788,1.2788,1.2788,1.2788
EURUSD,20041101,022500,1.2789,1.2790,1.2789,1.2790
EURUSD,20041101,022600,1.2790,1.2791,1.2790,1.2790
EURUSD,20041101,022700,1.2791,1.2791,1.2791,1.2791
EURUSD,20041101,022800,1.2791,1.2791,1.2790,1.2790
EURUSD,20041101,022900,1.2791,1.2791,1.2790,1.2790
EURUSD,20041101,023000,1.2791,1.2791,1.2790,1.2790
EURUSD,20041101,023100,1.2791,1.2791,1.2791,1.2791
EURUSD,20041101,023200,1.2792,1.2793,1.2792,1.2793
EURUSD,20041101,023300,1.2793,1.2793,1.2792,1.2792
EURUSD,20041101,023400,1.2793,1.2793,1.2792,1.2792
EURUSD,20041101,023500,1.2791,1.2792,1.2791,1.2792
EURUSD,20041101,023600,1.2791,1.2791,1.2791,1.2791
EURUSD,20041101,023700,1.2792,1.2792,1.2792,1.2792
EURUSD,20041101,023800,1.2792,1.2792,1.2792,1.2792
EURUSD,20041101,023900,1.2792,1.2792,1.2792,1.2792
EURUSD,20041101,024000,1.2792,1.2792,1.2792,1.2792
EURUSD,20041101,024100,1.2792,1.2792,1.2792,1.2792
EURUSD,20041101,024200,1.2792,1.2793,1.2792,1.2793
EURUSD,20041101,024300,1.2793,1.2793,1.2793,1.2793
EURUSD,20041101,024400,1.2793,1.2793,1.2788,1.2789
EURUSD,20041101,024500,1.2788,1.2788,1.2787,1.2787
EURUSD,20041101,024600,1.2786,1.2786,1.2785,1.2785
EURUSD,20041101,024700,1.2784,1.2784,1.2784,1.2784
EURUSD,20041101,024800,1.2785,1.2786,1.2785,1.2786
EURUSD,20041101,024900,1.2787,1.2788,1.2787,1.2787
EURUSD,20041101,025000,1.2786,1.2787,1.2786,1.2786
EURUSD,20041101,025200,1.2786,1.2786,1.2781,1.2781
EURUSD,20041101,025300,1.2780,1.2781,1.2780,1.2781
EURUSD,20041101,025400,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,025500,1.2782,1.2782,1.2781,1.2781
EURUSD,20041101,025600,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,025700,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,025800,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,025900,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,030000,1.2779,1.2780,1.2779,1.2780
EURUSD,20041101,030100,1.2779,1.2781,1.2779,1.2780
EURUSD,20041101,030200,1.2779,1.2779,1.2776,1.2776
EURUSD,20041101,030300,1.2777,1.2777,1.2776,1.2776
EURUSD,20041101,030400,1.2775,1.2775,1.2774,1.2775
EURUSD,20041101,030500,1.2774,1.2774,1.2774,1.2774
EURUSD,20041101,030600,1.2774,1.2775,1.2774,1.2775
EURUSD,20041101,030700,1.2776,1.2777,1.2775,1.2777
EURUSD,20041101,030800,1.2778,1.2779,1.2778,1.2778
EURUSD,20041101,030900,1.2777,1.2777,1.2777,1.2777
EURUSD,20041101,031000,1.2777,1.2778,1.2777,1.2778
EURUSD,20041101,031100,1.2776,1.2776,1.2775,1.2775
EURUSD,20041101,031200,1.2774,1.2774,1.2774,1.2774
EURUSD,20041101,031300,1.2774,1.2774,1.2773,1.2774
EURUSD,20041101,031400,1.2775,1.2776,1.2775,1.2775
EURUSD,20041101,031500,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,031600,1.2777,1.2779,1.2777,1.2779
EURUSD,20041101,031700,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,031800,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,031900,1.2782,1.2783,1.2782,1.2783
EURUSD,20041101,032000,1.2783,1.2783,1.2783,1.2783
EURUSD,20041101,032100,1.2785,1.2785,1.2783,1.2783
EURUSD,20041101,032200,1.2784,1.2785,1.2784,1.2785
EURUSD,20041101,032300,1.2784,1.2784,1.2784,1.2784
EURUSD,20041101,032400,1.2784,1.2784,1.2781,1.2781
EURUSD,20041101,032500,1.2780,1.2781,1.2779,1.2779
EURUSD,20041101,032600,1.2778,1.2778,1.2774,1.2774
EURUSD,20041101,032700,1.2774,1.2774,1.2774,1.2774
EURUSD,20041101,032800,1.2775,1.2775,1.2775,1.2775
EURUSD,20041101,032900,1.2775,1.2775,1.2775,1.2775
EURUSD,20041101,033000,1.2775,1.2776,1.2775,1.2776
EURUSD,20041101,033100,1.2777,1.2780,1.2777,1.2780
EURUSD,20041101,033200,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,033300,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,033400,1.2780,1.2781,1.2780,1.2781
EURUSD,20041101,033500,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,033600,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,033700,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,033800,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,033900,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,034000,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,034100,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,034200,1.2780,1.2780,1.2779,1.2779
EURUSD,20041101,034300,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,034500,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,034600,1.2779,1.2781,1.2779,1.2781
EURUSD,20041101,034700,1.2780,1.2780,1.2779,1.2779
EURUSD,20041101,034800,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,034900,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,035000,1.2780,1.2781,1.2780,1.2781
EURUSD,20041101,035100,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,035200,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,035300,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,035400,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,035500,1.2783,1.2783,1.2783,1.2783
EURUSD,20041101,035600,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,035700,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,035800,1.2781,1.2781,1.2779,1.2779
EURUSD,20041101,035900,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,040000,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,040100,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,040200,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,040300,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,040400,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,040500,1.2779,1.2780,1.2779,1.2780
EURUSD,20041101,040600,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,040700,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,040800,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,040900,1.2782,1.2784,1.2782,1.2784
EURUSD,20041101,041000,1.2784,1.2785,1.2784,1.2785
EURUSD,20041101,041100,1.2785,1.2785,1.2785,1.2785
EURUSD,20041101,041200,1.2785,1.2785,1.2785,1.2785
EURUSD,20041101,041300,1.2786,1.2787,1.2786,1.2787
EURUSD,20041101,041400,1.2787,1.2787,1.2787,1.2787
EURUSD,20041101,041500,1.2787,1.2787,1.2787,1.2787
EURUSD,20041101,041600,1.2787,1.2788,1.2787,1.2788
EURUSD,20041101,041700,1.2788,1.2788,1.2788,1.2788
EURUSD,20041101,041800,1.2788,1.2788,1.2788,1.2788
EURUSD,20041101,041900,1.2787,1.2787,1.2786,1.2786
EURUSD,20041101,042000,1.2785,1.2785,1.2785,1.2785
EURUSD,20041101,042100,1.2785,1.2785,1.2784,1.2784
EURUSD,20041101,042200,1.2783,1.2783,1.2781,1.2781
EURUSD,20041101,042300,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,042400,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,042500,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,042600,1.2782,1.2782,1.2781,1.2781
EURUSD,20041101,042700,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,042800,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,042900,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,043000,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,043100,1.2782,1.2783,1.2782,1.2783
EURUSD,20041101,043200,1.2783,1.2783,1.2783,1.2783
EURUSD,20041101,043300,1.2784,1.2785,1.2783,1.2785
EURUSD,20041101,043400,1.2786,1.2786,1.2786,1.2786
EURUSD,20041101,043500,1.2786,1.2787,1.2786,1.2787
EURUSD,20041101,043600,1.2787,1.2787,1.2787,1.2787
EURUSD,20041101,043700,1.2788,1.2788,1.2787,1.2787
EURUSD,20041101,043800,1.2788,1.2788,1.2788,1.2788
EURUSD,20041101,043900,1.2788,1.2788,1.2788,1.2788
EURUSD,20041101,044000,1.2788,1.2788,1.2788,1.2788
EURUSD,20041101,044100,1.2788,1.2788,1.2787,1.2787
EURUSD,20041101,044200,1.2786,1.2786,1.2785,1.2785
EURUSD,20041101,044300,1.2785,1.2785,1.2785,1.2785
EURUSD,20041101,044400,1.2784,1.2784,1.2783,1.2783
EURUSD,20041101,044500,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,044600,1.2782,1.2782,1.2781,1.2781
EURUSD,20041101,044700,1.2781,1.2782,1.2781,1.2781
EURUSD,20041101,044800,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,044900,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,045000,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,045100,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,045200,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,045300,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,045400,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,045500,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,045600,1.2780,1.2780,1.2779,1.2779
EURUSD,20041101,045700,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,045800,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,045900,1.2779,1.2779,1.2778,1.2778
EURUSD,20041101,050000,1.2777,1.2777,1.2777,1.2777
EURUSD,20041101,050100,1.2776,1.2776,1.2775,1.2776
EURUSD,20041101,050200,1.2775,1.2775,1.2775,1.2775
EURUSD,20041101,050300,1.2774,1.2774,1.2772,1.2772
EURUSD,20041101,050400,1.2772,1.2772,1.2772,1.2772
EURUSD,20041101,050500,1.2773,1.2773,1.2773,1.2773
EURUSD,20041101,050600,1.2773,1.2773,1.2773,1.2773
EURUSD,20041101,050700,1.2773,1.2774,1.2773,1.2774
EURUSD,20041101,050800,1.2774,1.2774,1.2774,1.2774
EURUSD,20041101,050900,1.2774,1.2774,1.2774,1.2774
EURUSD,20041101,051000,1.2774,1.2776,1.2774,1.2776
EURUSD,20041101,051100,1.2777,1.2779,1.2776,1.2779
EURUSD,20041101,051200,1.2779,1.2780,1.2779,1.2779
EURUSD,20041101,051300,1.2780,1.2780,1.2778,1.2778
EURUSD,20041101,051400,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,051500,1.2779,1.2780,1.2779,1.2780
EURUSD,20041101,051600,1.2779,1.2780,1.2779,1.2780
EURUSD,20041101,051700,1.2781,1.2784,1.2781,1.2784
EURUSD,20041101,051800,1.2783,1.2783,1.2782,1.2782
EURUSD,20041101,051900,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,052000,1.2782,1.2782,1.2781,1.2781
EURUSD,20041101,052100,1.2781,1.2781,1.2780,1.2780
EURUSD,20041101,052200,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,052300,1.2781,1.2781,1.2780,1.2780
EURUSD,20041101,052400,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,052500,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,052600,1.2779,1.2780,1.2779,1.2780
EURUSD,20041101,052700,1.2779,1.2781,1.2779,1.2781
EURUSD,20041101,052800,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,052900,1.2781,1.2782,1.2781,1.2781
EURUSD,20041101,053000,1.2782,1.2782,1.2781,1.2782
EURUSD,20041101,053100,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,053200,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,053300,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,053400,1.2779,1.2779,1.2778,1.2778
EURUSD,20041101,053500,1.2779,1.2779,1.2778,1.2778
EURUSD,20041101,053600,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,053700,1.2778,1.2779,1.2778,1.2779
EURUSD,20041101,053800,1.2779,1.2779,1.2778,1.2778
EURUSD,20041101,053900,1.2777,1.2778,1.2777,1.2777
EURUSD,20041101,054000,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,054100,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,054200,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,054300,1.2778,1.2778,1.2774,1.2774
EURUSD,20041101,054400,1.2775,1.2775,1.2774,1.2774
EURUSD,20041101,054500,1.2774,1.2776,1.2774,1.2776
EURUSD,20041101,054600,1.2777,1.2778,1.2777,1.2778
EURUSD,20041101,054700,1.2779,1.2779,1.2778,1.2778
EURUSD,20041101,054800,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,054900,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,055000,1.2778,1.2778,1.2776,1.2776
EURUSD,20041101,055100,1.2775,1.2775,1.2775,1.2775
EURUSD,20041101,055200,1.2775,1.2777,1.2775,1.2777
EURUSD,20041101,055300,1.2777,1.2777,1.2777,1.2777
EURUSD,20041101,055400,1.2777,1.2777,1.2777,1.2777
EURUSD,20041101,055500,1.2778,1.2779,1.2778,1.2779
EURUSD,20041101,055600,1.2780,1.2780,1.2779,1.2779
EURUSD,20041101,055700,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,055800,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,055900,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,060000,1.2777,1.2777,1.2776,1.2776
EURUSD,20041101,060100,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,060200,1.2776,1.2776,1.2775,1.2775
EURUSD,20041101,060300,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,060400,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,060500,1.2776,1.2778,1.2776,1.2778
EURUSD,20041101,060600,1.2777,1.2779,1.2777,1.2779
EURUSD,20041101,060700,1.2780,1.2781,1.2780,1.2780
EURUSD,20041101,060800,1.2781,1.2782,1.2781,1.2781
EURUSD,20041101,060900,1.2782,1.2783,1.2782,1.2783
EURUSD,20041101,061000,1.2782,1.2783,1.2782,1.2783
EURUSD,20041101,061100,1.2782,1.2783,1.2782,1.2782
EURUSD,20041101,061200,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,061300,1.2782,1.2782,1.2781,1.2781
EURUSD,20041101,061500,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,061600,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,061700,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,061800,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,061900,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,062000,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,062100,1.2781,1.2781,1.2780,1.2780
EURUSD,20041101,062200,1.2780,1.2780,1.2779,1.2779
EURUSD,20041101,062300,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,062400,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,062500,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,062600,1.2779,1.2780,1.2779,1.2780
EURUSD,20041101,062700,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,062800,1.2779,1.2779,1.2778,1.2778
EURUSD,20041101,062900,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,063000,1.2777,1.2777,1.2776,1.2776
EURUSD,20041101,063100,1.2777,1.2777,1.2776,1.2776
EURUSD,20041101,063200,1.2777,1.2777,1.2777,1.2777
EURUSD,20041101,063300,1.2778,1.2779,1.2778,1.2779
EURUSD,20041101,063400,1.2780,1.2781,1.2780,1.2780
EURUSD,20041101,063500,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,063600,1.2781,1.2782,1.2781,1.2782
EURUSD,20041101,063700,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,063800,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,063900,1.2783,1.2783,1.2783,1.2783
EURUSD,20041101,064000,1.2783,1.2783,1.2783,1.2783
EURUSD,20041101,064100,1.2784,1.2785,1.2784,1.2784
EURUSD,20041101,064200,1.2785,1.2785,1.2785,1.2785
EURUSD,20041101,064300,1.2785,1.2786,1.2785,1.2785
EURUSD,20041101,064400,1.2785,1.2786,1.2785,1.2786
EURUSD,20041101,064500,1.2786,1.2786,1.2786,1.2786
EURUSD,20041101,064600,1.2785,1.2785,1.2784,1.2784
EURUSD,20041101,064700,1.2783,1.2783,1.2783,1.2783
EURUSD,20041101,064800,1.2783,1.2783,1.2780,1.2780
EURUSD,20041101,064900,1.2779,1.2779,1.2777,1.2779
EURUSD,20041101,065000,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,065100,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,065200,1.2780,1.2780,1.2779,1.2779
EURUSD,20041101,065300,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,065400,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,065500,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,065600,1.2777,1.2777,1.2777,1.2777
EURUSD,20041101,065700,1.2777,1.2778,1.2777,1.2777
EURUSD,20041101,065800,1.2776,1.2777,1.2776,1.2776
EURUSD,20041101,065900,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,070000,1.2775,1.2776,1.2775,1.2776
EURUSD,20041101,070100,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,070200,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,070300,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,070400,1.2775,1.2776,1.2775,1.2775
EURUSD,20041101,070500,1.2775,1.2775,1.2775,1.2775
EURUSD,20041101,070600,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,070700,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,070800,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,070900,1.2776,1.2778,1.2776,1.2778
EURUSD,20041101,071000,1.2777,1.2777,1.2776,1.2777
EURUSD,20041101,071100,1.2778,1.2778,1.2778,1.2778
EURUSD,20041101,071200,1.2779,1.2780,1.2779,1.2780
EURUSD,20041101,071300,1.2779,1.2780,1.2779,1.2780
EURUSD,20041101,071400,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,071500,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,071600,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,071700,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,071800,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,071900,1.2781,1.2781,1.2780,1.2780
EURUSD,20041101,072000,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,072100,1.2778,1.2779,1.2778,1.2779
EURUSD,20041101,072200,1.2779,1.2779,1.2778,1.2778
EURUSD,20041101,072300,1.2777,1.2777,1.2777,1.2777
EURUSD,20041101,072400,1.2778,1.2778,1.2776,1.2776
EURUSD,20041101,072500,1.2775,1.2775,1.2767,1.2767
EURUSD,20041101,072600,1.2767,1.2767,1.2767,1.2767
EURUSD,20041101,072700,1.2768,1.2769,1.2768,1.2769
EURUSD,20041101,072800,1.2768,1.2768,1.2767,1.2768
EURUSD,20041101,072900,1.2769,1.2769,1.2768,1.2768
EURUSD,20041101,073000,1.2770,1.2772,1.2770,1.2772
EURUSD,20041101,073100,1.2773,1.2773,1.2773,1.2773
EURUSD,20041101,073200,1.2773,1.2774,1.2773,1.2774
EURUSD,20041101,073300,1.2774,1.2776,1.2774,1.2776
EURUSD,20041101,073400,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,073500,1.2775,1.2776,1.2775,1.2776
EURUSD,20041101,073600,1.2776,1.2777,1.2776,1.2777
EURUSD,20041101,073700,1.2778,1.2780,1.2778,1.2779
EURUSD,20041101,073800,1.2780,1.2781,1.2779,1.2779
EURUSD,20041101,073900,1.2778,1.2779,1.2778,1.2779
EURUSD,20041101,074000,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,074100,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,074200,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,074300,1.2780,1.2781,1.2780,1.2781
EURUSD,20041101,074400,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,074500,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,074600,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,074700,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,074800,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,074900,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,075000,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,075100,1.2782,1.2782,1.2782,1.2782
EURUSD,20041101,075200,1.2781,1.2781,1.2780,1.2781
EURUSD,20041101,075300,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,075400,1.2781,1.2784,1.2781,1.2784
EURUSD,20041101,075500,1.2785,1.2787,1.2785,1.2787
EURUSD,20041101,075600,1.2787,1.2787,1.2787,1.2787
EURUSD,20041101,075700,1.2786,1.2786,1.2784,1.2784
EURUSD,20041101,075800,1.2783,1.2783,1.2783,1.2783
EURUSD,20041101,075900,1.2783,1.2783,1.2782,1.2782
EURUSD,20041101,080000,1.2781,1.2782,1.2781,1.2782
EURUSD,20041101,080100,1.2783,1.2785,1.2783,1.2785
EURUSD,20041101,080200,1.2786,1.2786,1.2786,1.2786
EURUSD,20041101,080300,1.2786,1.2787,1.2786,1.2786
EURUSD,20041101,080400,1.2785,1.2785,1.2783,1.2783
EURUSD,20041101,080500,1.2783,1.2783,1.2783,1.2783
EURUSD,20041101,080600,1.2783,1.2783,1.2780,1.2780
EURUSD,20041101,080700,1.2779,1.2782,1.2779,1.2782
EURUSD,20041101,080800,1.2783,1.2785,1.2783,1.2785
EURUSD,20041101,080900,1.2784,1.2785,1.2784,1.2785
EURUSD,20041101,081000,1.2784,1.2785,1.2784,1.2785
EURUSD,20041101,081100,1.2785,1.2785,1.2785,1.2785
EURUSD,20041101,081200,1.2786,1.2791,1.2786,1.2791
EURUSD,20041101,081300,1.2792,1.2792,1.2790,1.2790
EURUSD,20041101,081400,1.2789,1.2789,1.2786,1.2786
EURUSD,20041101,081500,1.2787,1.2789,1.2786,1.2789
EURUSD,20041101,081600,1.2790,1.2790,1.2790,1.2790
EURUSD,20041101,081700,1.2790,1.2792,1.2790,1.2790
EURUSD,20041101,081800,1.2789,1.2789,1.2788,1.2788
EURUSD,20041101,081900,1.2787,1.2787,1.2784,1.2784
EURUSD,20041101,082000,1.2785,1.2785,1.2785,1.2785
EURUSD,20041101,082100,1.2785,1.2786,1.2785,1.2786
EURUSD,20041101,082200,1.2787,1.2788,1.2786,1.2788
EURUSD,20041101,082300,1.2787,1.2787,1.2786,1.2786
EURUSD,20041101,082400,1.2785,1.2785,1.2783,1.2783
EURUSD,20041101,082500,1.2782,1.2782,1.2781,1.2781
EURUSD,20041101,082600,1.2782,1.2785,1.2782,1.2785
EURUSD,20041101,082700,1.2786,1.2786,1.2783,1.2783
EURUSD,20041101,082800,1.2784,1.2784,1.2782,1.2782
EURUSD,20041101,082900,1.2781,1.2783,1.2781,1.2783
EURUSD,20041101,083000,1.2782,1.2782,1.2781,1.2782
EURUSD,20041101,083100,1.2782,1.2783,1.2782,1.2783
EURUSD,20041101,083200,1.2784,1.2785,1.2783,1.2784
EURUSD,20041101,083300,1.2783,1.2783,1.2782,1.2782
EURUSD,20041101,083400,1.2781,1.2782,1.2781,1.2782
EURUSD,20041101,083500,1.2782,1.2782,1.2781,1.2781
EURUSD,20041101,083600,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,083700,1.2780,1.2781,1.2780,1.2780
EURUSD,20041101,083800,1.2781,1.2781,1.2780,1.2780
EURUSD,20041101,083900,1.2779,1.2781,1.2779,1.2781
EURUSD,20041101,084000,1.2782,1.2782,1.2781,1.2782
EURUSD,20041101,084100,1.2783,1.2784,1.2782,1.2784
EURUSD,20041101,084200,1.2785,1.2786,1.2782,1.2782
EURUSD,20041101,084300,1.2781,1.2781,1.2779,1.2780
EURUSD,20041101,084400,1.2779,1.2779,1.2779,1.2779
EURUSD,20041101,084500,1.2779,1.2779,1.2777,1.2778
EURUSD,20041101,084600,1.2777,1.2778,1.2776,1.2776
EURUSD,20041101,084700,1.2775,1.2775,1.2774,1.2774
EURUSD,20041101,084800,1.2775,1.2776,1.2774,1.2776
EURUSD,20041101,084900,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,085000,1.2777,1.2777,1.2776,1.2776
EURUSD,20041101,085100,1.2775,1.2776,1.2775,1.2776
EURUSD,20041101,085200,1.2775,1.2775,1.2772,1.2772
EURUSD,20041101,085300,1.2773,1.2776,1.2773,1.2776
EURUSD,20041101,085400,1.2777,1.2779,1.2777,1.2778
EURUSD,20041101,085500,1.2777,1.2777,1.2775,1.2775
EURUSD,20041101,085600,1.2776,1.2777,1.2775,1.2775
EURUSD,20041101,085700,1.2776,1.2777,1.2776,1.2776
EURUSD,20041101,085800,1.2775,1.2775,1.2775,1.2775
EURUSD,20041101,085900,1.2775,1.2775,1.2774,1.2774
EURUSD,20041101,090000,1.2773,1.2774,1.2773,1.2774
EURUSD,20041101,090100,1.2775,1.2775,1.2774,1.2774
EURUSD,20041101,090200,1.2775,1.2778,1.2775,1.2778
EURUSD,20041101,090300,1.2779,1.2779,1.2776,1.2777
EURUSD,20041101,090400,1.2776,1.2776,1.2774,1.2774
EURUSD,20041101,090500,1.2773,1.2773,1.2772,1.2772
EURUSD,20041101,090600,1.2771,1.2771,1.2771,1.2771
EURUSD,20041101,090700,1.2772,1.2772,1.2771,1.2771
EURUSD,20041101,090800,1.2770,1.2771,1.2770,1.2771
EURUSD,20041101,090900,1.2770,1.2770,1.2769,1.2769
EURUSD,20041101,091000,1.2770,1.2772,1.2770,1.2772
EURUSD,20041101,091100,1.2771,1.2771,1.2771,1.2771
EURUSD,20041101,091200,1.2771,1.2773,1.2771,1.2773
EURUSD,20041101,091300,1.2774,1.2774,1.2774,1.2774
EURUSD,20041101,091400,1.2775,1.2775,1.2774,1.2775
EURUSD,20041101,091500,1.2775,1.2775,1.2775,1.2775
EURUSD,20041101,091600,1.2776,1.2776,1.2776,1.2776
EURUSD,20041101,091700,1.2775,1.2776,1.2775,1.2776
EURUSD,20041101,091800,1.2777,1.2779,1.2777,1.2778
EURUSD,20041101,091900,1.2779,1.2779,1.2776,1.2777
EURUSD,20041101,092000,1.2776,1.2777,1.2776,1.2777
EURUSD,20041101,092100,1.2778,1.2778,1.2777,1.2777
EURUSD,20041101,092200,1.2778,1.2781,1.2778,1.2781
EURUSD,20041101,092300,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,092400,1.2781,1.2781,1.2780,1.2780
EURUSD,20041101,092500,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,092600,1.2781,1.2783,1.2780,1.2783
EURUSD,20041101,092700,1.2782,1.2783,1.2779,1.2779
EURUSD,20041101,092800,1.2778,1.2779,1.2778,1.2779
EURUSD,20041101,092900,1.2780,1.2780,1.2779,1.2779
EURUSD,20041101,093000,1.2780,1.2781,1.2780,1.2781
EURUSD,20041101,093100,1.2782,1.2783,1.2781,1.2782
EURUSD,20041101,093200,1.2783,1.2783,1.2782,1.2782
EURUSD,20041101,093300,1.2781,1.2783,1.2781,1.2782
EURUSD,20041101,093400,1.2781,1.2781,1.2781,1.2781
EURUSD,20041101,093500,1.2780,1.2781,1.2779,1.2781
EURUSD,20041101,093600,1.2780,1.2780,1.2780,1.2780
EURUSD,20041101,093700,1.2781,1.2781,1.2779,1.2779
EURUSD,20041101,093800,1.2778,1.2779,1.2777,1.2778
EURUSD,20041101,093900,1.2777,1.2779,1.2776,1.2779
EURUSD,20041101,094000,1.2778,1.2778,1.2777,1.2778
EURUSD,20041101,094100,1.2778,1.2779,1.2778,1.2779
EURUSD,20041101,094300,1.2779,1.2779,1.2778,1.2778
EURUSD,20041101,094400,1.2779,1.2779,1.2777,1.2778
EURUSD,20041101,094500,1.2777,1.2777,1.2776,1.2776
EURUSD,20041101,094600,1.2777,1.2777,1.2774,1.2774
EURUSD,20041101,094700,1.2775,1.2775,1.2774,1.2774
EURUSD,20041101,094800,1.2775,1.2776,1.2775,1.2776
EURUSD,20041101,094900,1.2775,1.2775,1.2775,1.2775
EURUSD,20041101,095000,1.2774,1.2775,1.2774,1.2775
EURUSD,20041101,095100,1.2775,1.2775,1.2773,1.2773
EURUSD,20041101,095200,1.2772,1.2773,1.2772,1.2773
EURUSD,20041101,095300,1.2773,1.2773,1.2773,1.2773
EURUSD,20041101,095400,1.2774,1.2774,1.2774,1.2774
EURUSD,20041101,095500,1.2773,1.2773,1.2773,1.2773
EURUSD,20041101,095600,1.2773,1.2773,1.2773,1.2773
EURUSD,20041101,095700,1.2773,1.2774,1.2773,1.2774
EURUSD,20041101,095800,1.2773,1.2773,1.2772,1.2772
EURUSD,20041101,095900,1.2773,1.2775,1.2773,1.2775
EURUSD,20041101,100000,1.2774,1.2775,1.2773,1.2775
EURUSD,20041101,100100,1.2774,1.2774,1.2773,1.2773
EURUSD,20041101,100200,1.2774,1.2774,1.2773,1.2774
EURUSD,20041101,100300,1.2775,1.2775,1.2774,1.2774
EURUSD,20041101,100400,1.2773,1.2773,1.2772,1.2772
EURUSD,20041101,100500,1.2773,1.2773,1.2772,1.2772
EURUSD,20041101,100600,1.2771,1.2771,1.2770,1.2770
EURUSD,20041101,100700,1.2769,1.2771,1.2769,1.2771
EURUSD,20041101,100800,1.2770,1.2770,1.2768,1.2768
EURUSD,20041101,100900,1.2767,1.2770,1.2767,1.2770
EURUSD,20041101,101000,1.2770,1.2770,1.2770,1.2770
EURUSD,20041101,101100,1.2771,1.2772,1.2771,1.2771
EURUSD,20041101,101200,1.2772,1.2773,1.2771,1.2773
EURUSD,20041101,101300,1.2773,1.2773,1.2772,1.2772
EURUSD,20041101,101400,1.2773,1.2773,1.2772,1.2772
EURUSD,20041101,101500,1.2772,1.2772,1.2771,1.2771
EURUSD,20041101,101600,1.2770,1.2771,1.2770,1.2770
EURUSD,20041101,101700,1.2771,1.2771,1.2770,1.2770
EURUSD,20041101,101800,1.2769,1.2771,1.2766,1.2766
EURUSD,20041101,101900,1.2765,1.2765,1.2760,1.2760
EURUSD,20041101,102000,1.2761,1.2761,1.2756,1.2756
EURUSD,20041101,102100,1.2755,1.2755,1.2747,1.2747
EURUSD,20041101,102200,1.2746,1.2750,1.2746,1.2750
EURUSD,20041101,102300,1.2749,1.2752,1.2749,1.2752
EURUSD,20041101,102400,1.2751,1.2751,1.2750,1.2751
EURUSD,20041101,102500,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,102600,1.2751,1.2751,1.2746,1.2746
EURUSD,20041101,102700,1.2745,1.2745,1.2739,1.2739
EURUSD,20041101,102800,1.2738,1.2740,1.2738,1.2739
EURUSD,20041101,102900,1.2740,1.2744,1.2740,1.2744
EURUSD,20041101,103000,1.2743,1.2743,1.2740,1.2740
EURUSD,20041101,103100,1.2739,1.2739,1.2732,1.2732
EURUSD,20041101,103200,1.2731,1.2734,1.2731,1.2734
EURUSD,20041101,103300,1.2735,1.2735,1.2735,1.2735
EURUSD,20041101,103400,1.2735,1.2738,1.2734,1.2738
EURUSD,20041101,103500,1.2738,1.2738,1.2738,1.2738
EURUSD,20041101,103600,1.2737,1.2737,1.2736,1.2736
EURUSD,20041101,103700,1.2736,1.2738,1.2736,1.2738
EURUSD,20041101,103800,1.2739,1.2739,1.2739,1.2739
EURUSD,20041101,103900,1.2740,1.2740,1.2740,1.2740
EURUSD,20041101,104000,1.2741,1.2741,1.2740,1.2740
EURUSD,20041101,104100,1.2741,1.2742,1.2741,1.2741
EURUSD,20041101,104200,1.2741,1.2744,1.2741,1.2744
EURUSD,20041101,104300,1.2745,1.2746,1.2745,1.2746
EURUSD,20041101,104400,1.2745,1.2745,1.2744,1.2744
EURUSD,20041101,104500,1.2743,1.2744,1.2741,1.2741
EURUSD,20041101,104600,1.2740,1.2742,1.2740,1.2741
EURUSD,20041101,104700,1.2740,1.2740,1.2740,1.2740
EURUSD,20041101,104800,1.2739,1.2741,1.2739,1.2741
EURUSD,20041101,104900,1.2742,1.2744,1.2742,1.2744
EURUSD,20041101,105000,1.2743,1.2743,1.2741,1.2741
EURUSD,20041101,105100,1.2742,1.2743,1.2742,1.2742
EURUSD,20041101,105200,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,105300,1.2745,1.2746,1.2745,1.2746
EURUSD,20041101,105400,1.2745,1.2745,1.2743,1.2744
EURUSD,20041101,105500,1.2743,1.2743,1.2742,1.2743
EURUSD,20041101,105600,1.2742,1.2744,1.2742,1.2744
EURUSD,20041101,105700,1.2745,1.2746,1.2745,1.2745
EURUSD,20041101,105800,1.2743,1.2743,1.2742,1.2742
EURUSD,20041101,105900,1.2743,1.2743,1.2742,1.2743
EURUSD,20041101,110000,1.2744,1.2745,1.2743,1.2743
EURUSD,20041101,110100,1.2742,1.2742,1.2741,1.2742
EURUSD,20041101,110200,1.2741,1.2742,1.2741,1.2741
EURUSD,20041101,110300,1.2740,1.2743,1.2740,1.2742
EURUSD,20041101,110400,1.2741,1.2741,1.2740,1.2741
EURUSD,20041101,110500,1.2740,1.2741,1.2740,1.2740
EURUSD,20041101,110600,1.2739,1.2740,1.2738,1.2740
EURUSD,20041101,110700,1.2739,1.2740,1.2737,1.2739
EURUSD,20041101,110800,1.2740,1.2742,1.2740,1.2741
EURUSD,20041101,110900,1.2742,1.2745,1.2742,1.2745
EURUSD,20041101,111000,1.2744,1.2745,1.2744,1.2744
EURUSD,20041101,111100,1.2743,1.2743,1.2740,1.2741
EURUSD,20041101,111200,1.2742,1.2743,1.2741,1.2743
EURUSD,20041101,111300,1.2742,1.2744,1.2742,1.2743
EURUSD,20041101,111400,1.2744,1.2746,1.2744,1.2746
EURUSD,20041101,111500,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,111600,1.2745,1.2745,1.2744,1.2744
EURUSD,20041101,111700,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,111800,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,111900,1.2744,1.2745,1.2744,1.2745
EURUSD,20041101,112000,1.2744,1.2745,1.2744,1.2745
EURUSD,20041101,112100,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,112200,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,112300,1.2745,1.2746,1.2745,1.2746
EURUSD,20041101,112400,1.2746,1.2747,1.2745,1.2747
EURUSD,20041101,112500,1.2748,1.2748,1.2747,1.2748
EURUSD,20041101,112600,1.2747,1.2748,1.2747,1.2748
EURUSD,20041101,112700,1.2748,1.2748,1.2747,1.2748
EURUSD,20041101,112800,1.2749,1.2751,1.2749,1.2751
EURUSD,20041101,112900,1.2752,1.2752,1.2750,1.2750
EURUSD,20041101,113000,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,113100,1.2749,1.2750,1.2748,1.2748
EURUSD,20041101,113200,1.2749,1.2749,1.2748,1.2749
EURUSD,20041101,113300,1.2750,1.2750,1.2749,1.2749
EURUSD,20041101,113400,1.2748,1.2748,1.2747,1.2747
EURUSD,20041101,113500,1.2748,1.2748,1.2746,1.2746
EURUSD,20041101,113600,1.2745,1.2747,1.2745,1.2747
EURUSD,20041101,113700,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,113800,1.2748,1.2751,1.2747,1.2750
EURUSD,20041101,113900,1.2749,1.2751,1.2749,1.2751
EURUSD,20041101,114000,1.2750,1.2751,1.2750,1.2750
EURUSD,20041101,114100,1.2750,1.2751,1.2750,1.2750
EURUSD,20041101,114200,1.2749,1.2750,1.2749,1.2750
EURUSD,20041101,114300,1.2751,1.2752,1.2751,1.2751
EURUSD,20041101,114400,1.2752,1.2752,1.2750,1.2750
EURUSD,20041101,114500,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,114600,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,114700,1.2750,1.2752,1.2750,1.2751
EURUSD,20041101,114800,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,114900,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,115000,1.2753,1.2754,1.2753,1.2754
EURUSD,20041101,115100,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,115200,1.2751,1.2751,1.2750,1.2751
EURUSD,20041101,115300,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,115400,1.2749,1.2749,1.2747,1.2747
EURUSD,20041101,115500,1.2748,1.2748,1.2748,1.2748
EURUSD,20041101,115600,1.2747,1.2748,1.2747,1.2748
EURUSD,20041101,115700,1.2747,1.2748,1.2747,1.2747
EURUSD,20041101,115800,1.2746,1.2746,1.2744,1.2745
EURUSD,20041101,115900,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,120000,1.2744,1.2745,1.2744,1.2744
EURUSD,20041101,120100,1.2744,1.2744,1.2743,1.2744
EURUSD,20041101,120200,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,120300,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,120400,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,120500,1.2743,1.2744,1.2743,1.2743
EURUSD,20041101,120600,1.2744,1.2745,1.2744,1.2745
EURUSD,20041101,120700,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,120800,1.2747,1.2748,1.2746,1.2748
EURUSD,20041101,120900,1.2747,1.2748,1.2747,1.2748
EURUSD,20041101,121000,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,121100,1.2747,1.2747,1.2745,1.2745
EURUSD,20041101,121200,1.2744,1.2746,1.2744,1.2745
EURUSD,20041101,121300,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,121400,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,121500,1.2748,1.2748,1.2747,1.2748
EURUSD,20041101,121600,1.2748,1.2748,1.2748,1.2748
EURUSD,20041101,121700,1.2747,1.2749,1.2747,1.2747
EURUSD,20041101,121800,1.2748,1.2748,1.2747,1.2747
EURUSD,20041101,121900,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,122000,1.2746,1.2747,1.2746,1.2746
EURUSD,20041101,122100,1.2745,1.2747,1.2745,1.2747
EURUSD,20041101,122200,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,122300,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,122400,1.2746,1.2746,1.2745,1.2746
EURUSD,20041101,122500,1.2747,1.2749,1.2747,1.2749
EURUSD,20041101,122600,1.2748,1.2748,1.2747,1.2748
EURUSD,20041101,122700,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,122800,1.2747,1.2749,1.2747,1.2749
EURUSD,20041101,122900,1.2749,1.2749,1.2749,1.2749
EURUSD,20041101,123000,1.2748,1.2749,1.2748,1.2748
EURUSD,20041101,123100,1.2747,1.2748,1.2747,1.2747
EURUSD,20041101,123200,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,123300,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,123400,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,123500,1.2744,1.2744,1.2743,1.2743
EURUSD,20041101,123600,1.2744,1.2744,1.2742,1.2743
EURUSD,20041101,123700,1.2744,1.2744,1.2743,1.2743
EURUSD,20041101,123800,1.2744,1.2744,1.2742,1.2743
EURUSD,20041101,123900,1.2742,1.2742,1.2739,1.2739
EURUSD,20041101,124000,1.2740,1.2741,1.2739,1.2740
EURUSD,20041101,124100,1.2741,1.2744,1.2741,1.2744
EURUSD,20041101,124200,1.2745,1.2745,1.2743,1.2743
EURUSD,20041101,124300,1.2744,1.2745,1.2743,1.2745
EURUSD,20041101,124400,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,124500,1.2748,1.2748,1.2747,1.2748
EURUSD,20041101,124600,1.2749,1.2752,1.2749,1.2752
EURUSD,20041101,124700,1.2753,1.2753,1.2753,1.2753
EURUSD,20041101,124800,1.2753,1.2753,1.2752,1.2753
EURUSD,20041101,124900,1.2753,1.2753,1.2753,1.2753
EURUSD,20041101,125000,1.2754,1.2754,1.2751,1.2751
EURUSD,20041101,125100,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,125200,1.2751,1.2752,1.2750,1.2751
EURUSD,20041101,125300,1.2750,1.2750,1.2748,1.2748
EURUSD,20041101,125400,1.2747,1.2747,1.2746,1.2747
EURUSD,20041101,125500,1.2748,1.2749,1.2748,1.2748
EURUSD,20041101,125600,1.2747,1.2748,1.2747,1.2747
EURUSD,20041101,125700,1.2748,1.2749,1.2748,1.2749
EURUSD,20041101,125800,1.2748,1.2750,1.2748,1.2750
EURUSD,20041101,125900,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,130000,1.2749,1.2751,1.2749,1.2751
EURUSD,20041101,130100,1.2752,1.2753,1.2751,1.2753
EURUSD,20041101,130200,1.2752,1.2752,1.2750,1.2750
EURUSD,20041101,130300,1.2749,1.2749,1.2748,1.2748
EURUSD,20041101,130400,1.2748,1.2748,1.2747,1.2747
EURUSD,20041101,130500,1.2748,1.2748,1.2748,1.2748
EURUSD,20041101,130600,1.2748,1.2750,1.2748,1.2750
EURUSD,20041101,130700,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,130800,1.2751,1.2752,1.2750,1.2751
EURUSD,20041101,130900,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,131000,1.2751,1.2751,1.2748,1.2748
EURUSD,20041101,131100,1.2747,1.2750,1.2747,1.2750
EURUSD,20041101,131200,1.2749,1.2749,1.2748,1.2748
EURUSD,20041101,131300,1.2748,1.2748,1.2748,1.2748
EURUSD,20041101,131400,1.2747,1.2748,1.2747,1.2748
EURUSD,20041101,131500,1.2748,1.2748,1.2747,1.2747
EURUSD,20041101,131600,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,131700,1.2746,1.2746,1.2745,1.2746
EURUSD,20041101,131800,1.2747,1.2747,1.2746,1.2746
EURUSD,20041101,131900,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,132000,1.2747,1.2747,1.2746,1.2746
EURUSD,20041101,132100,1.2745,1.2747,1.2745,1.2747
EURUSD,20041101,132200,1.2748,1.2749,1.2748,1.2749
EURUSD,20041101,132300,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,132400,1.2750,1.2755,1.2750,1.2755
EURUSD,20041101,132500,1.2754,1.2755,1.2754,1.2754
EURUSD,20041101,132600,1.2755,1.2755,1.2752,1.2752
EURUSD,20041101,132700,1.2753,1.2753,1.2753,1.2753
EURUSD,20041101,132800,1.2753,1.2754,1.2752,1.2752
EURUSD,20041101,132900,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,133000,1.2753,1.2754,1.2753,1.2754
EURUSD,20041101,133100,1.2754,1.2754,1.2752,1.2752
EURUSD,20041101,133200,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,133300,1.2753,1.2754,1.2753,1.2753
EURUSD,20041101,133400,1.2754,1.2754,1.2752,1.2753
EURUSD,20041101,133500,1.2752,1.2754,1.2752,1.2754
EURUSD,20041101,133600,1.2754,1.2754,1.2754,1.2754
EURUSD,20041101,133700,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,133800,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,133900,1.2753,1.2754,1.2753,1.2754
EURUSD,20041101,134000,1.2755,1.2759,1.2755,1.2759
EURUSD,20041101,134100,1.2760,1.2761,1.2760,1.2761
EURUSD,20041101,134200,1.2760,1.2760,1.2759,1.2759
EURUSD,20041101,134300,1.2758,1.2758,1.2756,1.2756
EURUSD,20041101,134400,1.2756,1.2756,1.2756,1.2756
EURUSD,20041101,134500,1.2757,1.2759,1.2757,1.2759
EURUSD,20041101,134600,1.2758,1.2759,1.2758,1.2759
EURUSD,20041101,134700,1.2758,1.2758,1.2757,1.2757
EURUSD,20041101,134800,1.2756,1.2757,1.2756,1.2756
EURUSD,20041101,134900,1.2756,1.2756,1.2754,1.2754
EURUSD,20041101,135000,1.2752,1.2752,1.2751,1.2751
EURUSD,20041101,135100,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,135200,1.2752,1.2752,1.2748,1.2748
EURUSD,20041101,135300,1.2747,1.2747,1.2746,1.2747
EURUSD,20041101,135400,1.2748,1.2750,1.2748,1.2750
EURUSD,20041101,135500,1.2749,1.2749,1.2747,1.2747
EURUSD,20041101,135600,1.2746,1.2748,1.2746,1.2747
EURUSD,20041101,135700,1.2746,1.2746,1.2744,1.2744
EURUSD,20041101,135800,1.2745,1.2746,1.2745,1.2746
EURUSD,20041101,135900,1.2747,1.2747,1.2746,1.2746
EURUSD,20041101,140000,1.2747,1.2747,1.2746,1.2746
EURUSD,20041101,140100,1.2745,1.2745,1.2744,1.2745
EURUSD,20041101,140200,1.2746,1.2747,1.2746,1.2746
EURUSD,20041101,140300,1.2745,1.2745,1.2744,1.2745
EURUSD,20041101,140400,1.2744,1.2745,1.2744,1.2744
EURUSD,20041101,140500,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,140700,1.2744,1.2745,1.2744,1.2745
EURUSD,20041101,140800,1.2745,1.2748,1.2745,1.2748
EURUSD,20041101,140900,1.2749,1.2751,1.2749,1.2751
EURUSD,20041101,141000,1.2752,1.2752,1.2751,1.2752
EURUSD,20041101,141100,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,141200,1.2749,1.2749,1.2747,1.2747
EURUSD,20041101,141300,1.2748,1.2750,1.2748,1.2750
EURUSD,20041101,141400,1.2749,1.2750,1.2746,1.2746
EURUSD,20041101,141500,1.2745,1.2747,1.2745,1.2746
EURUSD,20041101,141600,1.2745,1.2746,1.2745,1.2746
EURUSD,20041101,141700,1.2745,1.2746,1.2745,1.2746
EURUSD,20041101,141800,1.2745,1.2747,1.2745,1.2747
EURUSD,20041101,141900,1.2748,1.2748,1.2745,1.2745
EURUSD,20041101,142000,1.2744,1.2747,1.2744,1.2747
EURUSD,20041101,142100,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,142200,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,142300,1.2748,1.2752,1.2748,1.2752
EURUSD,20041101,142400,1.2751,1.2752,1.2748,1.2748
EURUSD,20041101,142500,1.2747,1.2748,1.2747,1.2747
EURUSD,20041101,142600,1.2748,1.2748,1.2748,1.2748
EURUSD,20041101,142700,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,142800,1.2747,1.2749,1.2747,1.2749
EURUSD,20041101,142900,1.2748,1.2748,1.2747,1.2747
EURUSD,20041101,143000,1.2747,1.2747,1.2745,1.2745
EURUSD,20041101,143100,1.2746,1.2747,1.2745,1.2747
EURUSD,20041101,143200,1.2746,1.2746,1.2744,1.2744
EURUSD,20041101,143300,1.2745,1.2747,1.2745,1.2747
EURUSD,20041101,143400,1.2748,1.2750,1.2748,1.2748
EURUSD,20041101,143500,1.2747,1.2748,1.2746,1.2747
EURUSD,20041101,143600,1.2746,1.2747,1.2745,1.2745
EURUSD,20041101,143700,1.2744,1.2745,1.2742,1.2742
EURUSD,20041101,143800,1.2741,1.2741,1.2738,1.2739
EURUSD,20041101,143900,1.2738,1.2738,1.2733,1.2733
EURUSD,20041101,144000,1.2734,1.2740,1.2734,1.2740
EURUSD,20041101,144100,1.2740,1.2740,1.2740,1.2740
EURUSD,20041101,144200,1.2739,1.2739,1.2738,1.2739
EURUSD,20041101,144300,1.2740,1.2742,1.2740,1.2742
EURUSD,20041101,144400,1.2743,1.2743,1.2741,1.2741
EURUSD,20041101,144500,1.2740,1.2744,1.2740,1.2744
EURUSD,20041101,144600,1.2745,1.2745,1.2744,1.2744
EURUSD,20041101,144700,1.2745,1.2747,1.2745,1.2747
EURUSD,20041101,144800,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,144900,1.2746,1.2746,1.2744,1.2744
EURUSD,20041101,145000,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,145100,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,145200,1.2743,1.2743,1.2740,1.2741
EURUSD,20041101,145300,1.2740,1.2741,1.2740,1.2741
EURUSD,20041101,145400,1.2740,1.2741,1.2740,1.2741
EURUSD,20041101,145500,1.2742,1.2744,1.2742,1.2742
EURUSD,20041101,145600,1.2741,1.2741,1.2740,1.2740
EURUSD,20041101,145700,1.2741,1.2741,1.2738,1.2738
EURUSD,20041101,145800,1.2737,1.2738,1.2737,1.2738
EURUSD,20041101,145900,1.2738,1.2740,1.2738,1.2740
EURUSD,20041101,150000,1.2741,1.2741,1.2739,1.2739
EURUSD,20041101,150100,1.2738,1.2740,1.2738,1.2740
EURUSD,20041101,150200,1.2741,1.2746,1.2741,1.2746
EURUSD,20041101,150300,1.2745,1.2745,1.2741,1.2742
EURUSD,20041101,150400,1.2741,1.2742,1.2741,1.2742
EURUSD,20041101,150500,1.2741,1.2742,1.2741,1.2742
EURUSD,20041101,150600,1.2743,1.2743,1.2740,1.2741
EURUSD,20041101,150700,1.2740,1.2741,1.2740,1.2740
EURUSD,20041101,150800,1.2740,1.2740,1.2739,1.2739
EURUSD,20041101,150900,1.2740,1.2740,1.2738,1.2739
EURUSD,20041101,151000,1.2740,1.2741,1.2740,1.2741
EURUSD,20041101,151100,1.2740,1.2741,1.2740,1.2740
EURUSD,20041101,151200,1.2740,1.2742,1.2740,1.2742
EURUSD,20041101,151300,1.2741,1.2741,1.2740,1.2740
EURUSD,20041101,151400,1.2739,1.2740,1.2739,1.2740
EURUSD,20041101,151500,1.2740,1.2741,1.2740,1.2740
EURUSD,20041101,151600,1.2741,1.2741,1.2740,1.2740
EURUSD,20041101,151700,1.2741,1.2742,1.2741,1.2741
EURUSD,20041101,151800,1.2742,1.2742,1.2741,1.2741
EURUSD,20041101,151900,1.2740,1.2741,1.2740,1.2741
EURUSD,20041101,152000,1.2740,1.2740,1.2738,1.2738
EURUSD,20041101,152100,1.2737,1.2738,1.2737,1.2737
EURUSD,20041101,152200,1.2738,1.2739,1.2737,1.2738
EURUSD,20041101,152300,1.2739,1.2740,1.2739,1.2740
EURUSD,20041101,152400,1.2741,1.2741,1.2740,1.2740
EURUSD,20041101,152500,1.2741,1.2741,1.2741,1.2741
EURUSD,20041101,152600,1.2741,1.2741,1.2738,1.2739
EURUSD,20041101,152700,1.2740,1.2740,1.2735,1.2735
EURUSD,20041101,152800,1.2734,1.2737,1.2734,1.2737
EURUSD,20041101,152900,1.2738,1.2738,1.2738,1.2738
EURUSD,20041101,153000,1.2738,1.2738,1.2738,1.2738
EURUSD,20041101,153100,1.2739,1.2740,1.2736,1.2737
EURUSD,20041101,153200,1.2736,1.2738,1.2736,1.2738
EURUSD,20041101,153300,1.2739,1.2740,1.2739,1.2740
EURUSD,20041101,153400,1.2739,1.2740,1.2738,1.2738
EURUSD,20041101,153500,1.2739,1.2740,1.2739,1.2740
EURUSD,20041101,153600,1.2741,1.2742,1.2740,1.2741
EURUSD,20041101,153700,1.2742,1.2744,1.2742,1.2743
EURUSD,20041101,153800,1.2744,1.2746,1.2744,1.2746
EURUSD,20041101,153900,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,154000,1.2747,1.2747,1.2746,1.2747
EURUSD,20041101,154100,1.2747,1.2747,1.2746,1.2746
EURUSD,20041101,154200,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,154300,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,154400,1.2747,1.2747,1.2746,1.2747
EURUSD,20041101,154500,1.2748,1.2750,1.2747,1.2750
EURUSD,20041101,154600,1.2751,1.2752,1.2751,1.2752
EURUSD,20041101,154700,1.2753,1.2754,1.2752,1.2752
EURUSD,20041101,154800,1.2751,1.2751,1.2748,1.2748
EURUSD,20041101,154900,1.2749,1.2750,1.2748,1.2750
EURUSD,20041101,155000,1.2751,1.2752,1.2751,1.2751
EURUSD,20041101,155100,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,155200,1.2752,1.2753,1.2751,1.2751
EURUSD,20041101,155300,1.2750,1.2751,1.2749,1.2749
EURUSD,20041101,155400,1.2748,1.2748,1.2747,1.2747
EURUSD,20041101,155500,1.2748,1.2752,1.2748,1.2752
EURUSD,20041101,155600,1.2751,1.2752,1.2751,1.2752
EURUSD,20041101,155700,1.2751,1.2751,1.2749,1.2749
EURUSD,20041101,155800,1.2750,1.2752,1.2750,1.2752
EURUSD,20041101,155900,1.2751,1.2752,1.2751,1.2752
EURUSD,20041101,160000,1.2751,1.2751,1.2750,1.2751
EURUSD,20041101,160100,1.2752,1.2764,1.2752,1.2761
EURUSD,20041101,160200,1.2760,1.2765,1.2757,1.2764
EURUSD,20041101,160300,1.2763,1.2763,1.2756,1.2756
EURUSD,20041101,160400,1.2757,1.2757,1.2752,1.2752
EURUSD,20041101,160500,1.2753,1.2755,1.2753,1.2754
EURUSD,20041101,160600,1.2755,1.2757,1.2755,1.2756
EURUSD,20041101,160700,1.2757,1.2759,1.2755,1.2758
EURUSD,20041101,160800,1.2759,1.2760,1.2758,1.2759
EURUSD,20041101,160900,1.2760,1.2766,1.2760,1.2766
EURUSD,20041101,161000,1.2767,1.2767,1.2766,1.2766
EURUSD,20041101,161100,1.2765,1.2765,1.2761,1.2764
EURUSD,20041101,161200,1.2765,1.2771,1.2764,1.2771
EURUSD,20041101,161300,1.2770,1.2770,1.2768,1.2768
EURUSD,20041101,161400,1.2767,1.2767,1.2765,1.2766
EURUSD,20041101,161500,1.2767,1.2768,1.2767,1.2767
EURUSD,20041101,161600,1.2766,1.2766,1.2763,1.2763
EURUSD,20041101,161700,1.2764,1.2766,1.2764,1.2765
EURUSD,20041101,161800,1.2766,1.2768,1.2766,1.2768
EURUSD,20041101,161900,1.2769,1.2770,1.2767,1.2767
EURUSD,20041101,162000,1.2768,1.2768,1.2764,1.2765
EURUSD,20041101,162100,1.2764,1.2766,1.2764,1.2766
EURUSD,20041101,162200,1.2765,1.2765,1.2765,1.2765
EURUSD,20041101,162300,1.2766,1.2769,1.2766,1.2768
EURUSD,20041101,162400,1.2769,1.2770,1.2768,1.2768
EURUSD,20041101,162500,1.2767,1.2767,1.2765,1.2766
EURUSD,20041101,162600,1.2765,1.2766,1.2765,1.2766
EURUSD,20041101,162700,1.2765,1.2769,1.2765,1.2768
EURUSD,20041101,162800,1.2767,1.2767,1.2765,1.2765
EURUSD,20041101,162900,1.2764,1.2765,1.2764,1.2765
EURUSD,20041101,163000,1.2766,1.2766,1.2765,1.2766
EURUSD,20041101,163100,1.2767,1.2767,1.2765,1.2766
EURUSD,20041101,163200,1.2767,1.2767,1.2767,1.2767
EURUSD,20041101,163300,1.2768,1.2771,1.2768,1.2771
EURUSD,20041101,163400,1.2770,1.2770,1.2767,1.2767
EURUSD,20041101,163500,1.2766,1.2766,1.2765,1.2765
EURUSD,20041101,163600,1.2766,1.2766,1.2763,1.2763
EURUSD,20041101,163700,1.2762,1.2763,1.2759,1.2760
EURUSD,20041101,163800,1.2759,1.2759,1.2755,1.2756
EURUSD,20041101,163900,1.2755,1.2756,1.2755,1.2755
EURUSD,20041101,164000,1.2756,1.2756,1.2753,1.2753
EURUSD,20041101,164100,1.2754,1.2754,1.2754,1.2754
EURUSD,20041101,164200,1.2755,1.2757,1.2755,1.2756
EURUSD,20041101,164300,1.2755,1.2755,1.2754,1.2755
EURUSD,20041101,164400,1.2756,1.2756,1.2754,1.2754
EURUSD,20041101,164500,1.2753,1.2753,1.2753,1.2753
EURUSD,20041101,164600,1.2752,1.2752,1.2750,1.2751
EURUSD,20041101,164700,1.2752,1.2752,1.2747,1.2747
EURUSD,20041101,164800,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,164900,1.2746,1.2746,1.2745,1.2746
EURUSD,20041101,165000,1.2745,1.2747,1.2745,1.2746
EURUSD,20041101,165100,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,165200,1.2747,1.2747,1.2745,1.2745
EURUSD,20041101,165300,1.2746,1.2747,1.2743,1.2743
EURUSD,20041101,165400,1.2744,1.2746,1.2744,1.2745
EURUSD,20041101,165500,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,165600,1.2744,1.2744,1.2741,1.2742
EURUSD,20041101,165700,1.2743,1.2745,1.2743,1.2745
EURUSD,20041101,165800,1.2744,1.2745,1.2744,1.2745
EURUSD,20041101,165900,1.2745,1.2745,1.2744,1.2745
EURUSD,20041101,170000,1.2746,1.2747,1.2744,1.2744
EURUSD,20041101,170100,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,170200,1.2742,1.2747,1.2742,1.2747
EURUSD,20041101,170300,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,170400,1.2745,1.2745,1.2744,1.2744
EURUSD,20041101,170500,1.2743,1.2746,1.2743,1.2745
EURUSD,20041101,170600,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,170700,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,170800,1.2746,1.2746,1.2744,1.2744
EURUSD,20041101,170900,1.2743,1.2743,1.2742,1.2743
EURUSD,20041101,171000,1.2742,1.2742,1.2738,1.2738
EURUSD,20041101,171100,1.2737,1.2737,1.2730,1.2732
EURUSD,20041101,171200,1.2733,1.2733,1.2733,1.2733
EURUSD,20041101,171300,1.2732,1.2732,1.2731,1.2731
EURUSD,20041101,171400,1.2730,1.2732,1.2730,1.2732
EURUSD,20041101,171500,1.2731,1.2734,1.2731,1.2734
EURUSD,20041101,171600,1.2733,1.2733,1.2731,1.2733
EURUSD,20041101,171700,1.2732,1.2732,1.2728,1.2728
EURUSD,20041101,171800,1.2727,1.2728,1.2725,1.2725
EURUSD,20041101,171900,1.2724,1.2727,1.2723,1.2727
EURUSD,20041101,172000,1.2726,1.2726,1.2726,1.2726
EURUSD,20041101,172100,1.2726,1.2726,1.2723,1.2723
EURUSD,20041101,172200,1.2725,1.2725,1.2724,1.2725
EURUSD,20041101,172300,1.2726,1.2727,1.2725,1.2726
EURUSD,20041101,172400,1.2725,1.2729,1.2725,1.2729
EURUSD,20041101,172500,1.2730,1.2731,1.2730,1.2731
EURUSD,20041101,172600,1.2730,1.2730,1.2730,1.2730
EURUSD,20041101,172700,1.2729,1.2730,1.2729,1.2729
EURUSD,20041101,172800,1.2730,1.2731,1.2728,1.2728
EURUSD,20041101,172900,1.2729,1.2731,1.2728,1.2731
EURUSD,20041101,173000,1.2731,1.2731,1.2731,1.2731
EURUSD,20041101,173100,1.2732,1.2732,1.2731,1.2731
EURUSD,20041101,173200,1.2732,1.2732,1.2725,1.2725
EURUSD,20041101,173300,1.2724,1.2726,1.2724,1.2726
EURUSD,20041101,173400,1.2725,1.2726,1.2725,1.2726
EURUSD,20041101,173500,1.2727,1.2727,1.2724,1.2724
EURUSD,20041101,173600,1.2723,1.2723,1.2718,1.2720
EURUSD,20041101,173700,1.2719,1.2720,1.2717,1.2718
EURUSD,20041101,173800,1.2719,1.2722,1.2719,1.2722
EURUSD,20041101,173900,1.2723,1.2724,1.2723,1.2724
EURUSD,20041101,174000,1.2725,1.2726,1.2724,1.2726
EURUSD,20041101,174100,1.2725,1.2726,1.2724,1.2724
EURUSD,20041101,174200,1.2723,1.2724,1.2722,1.2724
EURUSD,20041101,174300,1.2725,1.2726,1.2724,1.2724
EURUSD,20041101,174400,1.2725,1.2729,1.2725,1.2729
EURUSD,20041101,174500,1.2730,1.2734,1.2730,1.2734
EURUSD,20041101,174600,1.2733,1.2735,1.2733,1.2735
EURUSD,20041101,174700,1.2734,1.2735,1.2733,1.2733
EURUSD,20041101,174800,1.2733,1.2733,1.2733,1.2733
EURUSD,20041101,174900,1.2733,1.2733,1.2733,1.2733
EURUSD,20041101,175000,1.2733,1.2734,1.2733,1.2734
EURUSD,20041101,175100,1.2733,1.2735,1.2733,1.2735
EURUSD,20041101,175200,1.2736,1.2740,1.2735,1.2739
EURUSD,20041101,175300,1.2740,1.2744,1.2740,1.2743
EURUSD,20041101,175400,1.2742,1.2742,1.2740,1.2740
EURUSD,20041101,175500,1.2741,1.2741,1.2738,1.2738
EURUSD,20041101,175600,1.2738,1.2738,1.2738,1.2738
EURUSD,20041101,175700,1.2737,1.2737,1.2736,1.2737
EURUSD,20041101,175800,1.2736,1.2738,1.2736,1.2738
EURUSD,20041101,175900,1.2738,1.2738,1.2738,1.2738
EURUSD,20041101,180000,1.2737,1.2739,1.2737,1.2739
EURUSD,20041101,180100,1.2740,1.2740,1.2740,1.2740
EURUSD,20041101,180200,1.2740,1.2740,1.2738,1.2738
EURUSD,20041101,180300,1.2739,1.2740,1.2739,1.2740
EURUSD,20041101,180400,1.2740,1.2742,1.2740,1.2742
EURUSD,20041101,180500,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,180600,1.2743,1.2743,1.2742,1.2743
EURUSD,20041101,180700,1.2744,1.2744,1.2743,1.2744
EURUSD,20041101,180800,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,180900,1.2744,1.2744,1.2740,1.2740
EURUSD,20041101,181000,1.2739,1.2739,1.2736,1.2737
EURUSD,20041101,181100,1.2736,1.2737,1.2736,1.2737
EURUSD,20041101,181200,1.2738,1.2738,1.2738,1.2738
EURUSD,20041101,181300,1.2737,1.2737,1.2736,1.2736
EURUSD,20041101,181400,1.2737,1.2738,1.2737,1.2738
EURUSD,20041101,181500,1.2738,1.2738,1.2738,1.2738
EURUSD,20041101,181600,1.2739,1.2749,1.2739,1.2748
EURUSD,20041101,181700,1.2749,1.2757,1.2749,1.2755
EURUSD,20041101,181800,1.2754,1.2754,1.2750,1.2751
EURUSD,20041101,181900,1.2750,1.2750,1.2745,1.2745
EURUSD,20041101,182000,1.2746,1.2750,1.2746,1.2749
EURUSD,20041101,182100,1.2750,1.2751,1.2750,1.2751
EURUSD,20041101,182200,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,182300,1.2752,1.2756,1.2752,1.2756
EURUSD,20041101,182400,1.2755,1.2756,1.2755,1.2756
EURUSD,20041101,182500,1.2755,1.2755,1.2754,1.2754
EURUSD,20041101,182600,1.2755,1.2755,1.2754,1.2754
EURUSD,20041101,182700,1.2755,1.2755,1.2754,1.2754
EURUSD,20041101,182800,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,182900,1.2751,1.2752,1.2751,1.2751
EURUSD,20041101,183000,1.2752,1.2752,1.2747,1.2747
EURUSD,20041101,183100,1.2746,1.2747,1.2746,1.2746
EURUSD,20041101,183200,1.2745,1.2745,1.2744,1.2744
EURUSD,20041101,183300,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,183400,1.2743,1.2743,1.2742,1.2742
EURUSD,20041101,183500,1.2742,1.2744,1.2742,1.2744
EURUSD,20041101,183600,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,183700,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,183800,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,183900,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,184000,1.2744,1.2744,1.2743,1.2744
EURUSD,20041101,184100,1.2743,1.2743,1.2739,1.2739
EURUSD,20041101,184200,1.2738,1.2739,1.2738,1.2739
EURUSD,20041101,184300,1.2738,1.2739,1.2738,1.2739
EURUSD,20041101,184400,1.2740,1.2740,1.2739,1.2739
EURUSD,20041101,184500,1.2740,1.2740,1.2740,1.2740
EURUSD,20041101,184600,1.2740,1.2741,1.2740,1.2741
EURUSD,20041101,184700,1.2742,1.2743,1.2742,1.2742
EURUSD,20041101,184800,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,184900,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,185000,1.2745,1.2745,1.2744,1.2744
EURUSD,20041101,185100,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,185200,1.2742,1.2743,1.2741,1.2742
EURUSD,20041101,185300,1.2741,1.2741,1.2740,1.2740
EURUSD,20041101,185400,1.2741,1.2744,1.2741,1.2744
EURUSD,20041101,185500,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,185600,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,185700,1.2743,1.2744,1.2742,1.2744
EURUSD,20041101,185800,1.2745,1.2745,1.2743,1.2743
EURUSD,20041101,185900,1.2744,1.2745,1.2744,1.2745
EURUSD,20041101,190000,1.2744,1.2746,1.2744,1.2746
EURUSD,20041101,190100,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,190200,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,190300,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,190400,1.2746,1.2747,1.2746,1.2746
EURUSD,20041101,190500,1.2747,1.2748,1.2747,1.2748
EURUSD,20041101,190600,1.2748,1.2748,1.2747,1.2748
EURUSD,20041101,190700,1.2747,1.2747,1.2746,1.2746
EURUSD,20041101,190800,1.2747,1.2748,1.2747,1.2748
EURUSD,20041101,190900,1.2747,1.2747,1.2746,1.2746
EURUSD,20041101,191000,1.2747,1.2747,1.2746,1.2746
EURUSD,20041101,191100,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,191200,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,191300,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,191400,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,191500,1.2746,1.2747,1.2745,1.2745
EURUSD,20041101,191600,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,191700,1.2744,1.2744,1.2743,1.2743
EURUSD,20041101,191800,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,191900,1.2743,1.2745,1.2742,1.2745
EURUSD,20041101,192000,1.2746,1.2749,1.2746,1.2749
EURUSD,20041101,192100,1.2750,1.2751,1.2750,1.2751
EURUSD,20041101,192200,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,192300,1.2752,1.2752,1.2751,1.2751
EURUSD,20041101,192400,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,192500,1.2752,1.2752,1.2751,1.2752
EURUSD,20041101,192600,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,192700,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,192800,1.2752,1.2752,1.2751,1.2751
EURUSD,20041101,192900,1.2752,1.2752,1.2751,1.2752
EURUSD,20041101,193000,1.2751,1.2752,1.2751,1.2752
EURUSD,20041101,193100,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,193200,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,193300,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,193400,1.2751,1.2751,1.2750,1.2751
EURUSD,20041101,193500,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,193600,1.2751,1.2752,1.2751,1.2752
EURUSD,20041101,193700,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,193800,1.2749,1.2749,1.2747,1.2747
EURUSD,20041101,193900,1.2748,1.2750,1.2748,1.2748
EURUSD,20041101,194000,1.2749,1.2751,1.2749,1.2751
EURUSD,20041101,194100,1.2750,1.2751,1.2750,1.2751
EURUSD,20041101,194200,1.2750,1.2750,1.2747,1.2747
EURUSD,20041101,194300,1.2748,1.2748,1.2747,1.2747
EURUSD,20041101,194400,1.2748,1.2748,1.2746,1.2746
EURUSD,20041101,194500,1.2745,1.2746,1.2744,1.2746
EURUSD,20041101,194600,1.2747,1.2748,1.2747,1.2748
EURUSD,20041101,194700,1.2747,1.2747,1.2745,1.2745
EURUSD,20041101,194800,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,194900,1.2744,1.2744,1.2743,1.2743
EURUSD,20041101,195000,1.2742,1.2743,1.2742,1.2742
EURUSD,20041101,195100,1.2741,1.2742,1.2740,1.2741
EURUSD,20041101,195200,1.2740,1.2740,1.2740,1.2740
EURUSD,20041101,195300,1.2740,1.2740,1.2739,1.2740
EURUSD,20041101,195400,1.2739,1.2740,1.2739,1.2740
EURUSD,20041101,195500,1.2740,1.2740,1.2740,1.2740
EURUSD,20041101,195600,1.2740,1.2741,1.2740,1.2741
EURUSD,20041101,195700,1.2742,1.2742,1.2741,1.2741
EURUSD,20041101,195800,1.2741,1.2742,1.2741,1.2742
EURUSD,20041101,195900,1.2741,1.2742,1.2741,1.2741
EURUSD,20041101,200000,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,200100,1.2743,1.2743,1.2742,1.2742
EURUSD,20041101,200200,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,200300,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,200400,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,200500,1.2744,1.2744,1.2743,1.2743
EURUSD,20041101,200600,1.2742,1.2742,1.2741,1.2741
EURUSD,20041101,200700,1.2742,1.2743,1.2741,1.2742
EURUSD,20041101,200800,1.2742,1.2742,1.2741,1.2742
EURUSD,20041101,200900,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,201000,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,201100,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,201200,1.2746,1.2746,1.2745,1.2746
EURUSD,20041101,201300,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,201400,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,201500,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,201600,1.2745,1.2746,1.2745,1.2745
EURUSD,20041101,201700,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,201800,1.2744,1.2745,1.2744,1.2745
EURUSD,20041101,201900,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,202000,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,202100,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,202200,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,202300,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,202400,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,202500,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,202600,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,202700,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,202800,1.2746,1.2746,1.2745,1.2746
EURUSD,20041101,202900,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,203000,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,203100,1.2745,1.2746,1.2745,1.2746
EURUSD,20041101,203200,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,203300,1.2746,1.2747,1.2746,1.2747
EURUSD,20041101,203400,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,203500,1.2746,1.2747,1.2746,1.2746
EURUSD,20041101,203600,1.2745,1.2746,1.2745,1.2746
EURUSD,20041101,203700,1.2745,1.2746,1.2745,1.2746
EURUSD,20041101,203800,1.2745,1.2745,1.2744,1.2744
EURUSD,20041101,203900,1.2743,1.2744,1.2742,1.2744
EURUSD,20041101,204000,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,204100,1.2744,1.2744,1.2743,1.2743
EURUSD,20041101,204200,1.2744,1.2744,1.2743,1.2743
EURUSD,20041101,204300,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,204400,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,204500,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,204600,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,204700,1.2746,1.2746,1.2745,1.2746
EURUSD,20041101,204800,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,204900,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,205000,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,205100,1.2746,1.2746,1.2745,1.2746
EURUSD,20041101,205200,1.2747,1.2747,1.2744,1.2745
EURUSD,20041101,205300,1.2746,1.2746,1.2745,1.2745
EURUSD,20041101,205400,1.2746,1.2746,1.2745,1.2746
EURUSD,20041101,205500,1.2745,1.2746,1.2745,1.2745
EURUSD,20041101,205600,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,205700,1.2746,1.2746,1.2746,1.2746
EURUSD,20041101,205800,1.2745,1.2747,1.2744,1.2744
EURUSD,20041101,205900,1.2743,1.2744,1.2743,1.2743
EURUSD,20041101,210000,1.2742,1.2744,1.2741,1.2744
EURUSD,20041101,210100,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,210200,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,210300,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,210400,1.2745,1.2745,1.2743,1.2743
EURUSD,20041101,210500,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,210600,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,210700,1.2742,1.2742,1.2741,1.2741
EURUSD,20041101,210800,1.2741,1.2741,1.2741,1.2741
EURUSD,20041101,210900,1.2741,1.2741,1.2741,1.2741
EURUSD,20041101,211000,1.2741,1.2741,1.2741,1.2741
EURUSD,20041101,211100,1.2741,1.2742,1.2741,1.2742
EURUSD,20041101,211200,1.2741,1.2741,1.2740,1.2741
EURUSD,20041101,211300,1.2740,1.2741,1.2740,1.2741
EURUSD,20041101,211400,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,211500,1.2742,1.2742,1.2741,1.2742
EURUSD,20041101,211600,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,211700,1.2741,1.2742,1.2741,1.2742
EURUSD,20041101,211800,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,211900,1.2742,1.2742,1.2741,1.2741
EURUSD,20041101,212000,1.2740,1.2740,1.2740,1.2740
EURUSD,20041101,212100,1.2740,1.2741,1.2740,1.2741
EURUSD,20041101,212200,1.2742,1.2742,1.2741,1.2741
EURUSD,20041101,212300,1.2742,1.2742,1.2741,1.2741
EURUSD,20041101,212400,1.2740,1.2740,1.2740,1.2740
EURUSD,20041101,212500,1.2741,1.2741,1.2740,1.2741
EURUSD,20041101,212600,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,212700,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,212800,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,212900,1.2742,1.2742,1.2742,1.2742
EURUSD,20041101,213000,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,213100,1.2743,1.2743,1.2743,1.2743
EURUSD,20041101,213200,1.2743,1.2744,1.2743,1.2744
EURUSD,20041101,213300,1.2744,1.2744,1.2744,1.2744
EURUSD,20041101,213400,1.2744,1.2745,1.2744,1.2745
EURUSD,20041101,213500,1.2745,1.2745,1.2745,1.2745
EURUSD,20041101,213600,1.2746,1.2746,1.2745,1.2746
EURUSD,20041101,213700,1.2747,1.2747,1.2747,1.2747
EURUSD,20041101,213800,1.2748,1.2749,1.2748,1.2748
EURUSD,20041101,213900,1.2749,1.2750,1.2748,1.2750
EURUSD,20041101,214000,1.2750,1.2751,1.2748,1.2748
EURUSD,20041101,214100,1.2749,1.2749,1.2748,1.2748
EURUSD,20041101,214200,1.2748,1.2748,1.2748,1.2748
EURUSD,20041101,214300,1.2748,1.2748,1.2748,1.2748
EURUSD,20041101,214400,1.2749,1.2749,1.2749,1.2749
EURUSD,20041101,214500,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,214600,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,214700,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,214800,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,214900,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,215000,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,215100,1.2750,1.2751,1.2750,1.2751
EURUSD,20041101,215200,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,215300,1.2750,1.2751,1.2750,1.2751
EURUSD,20041101,215400,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,215500,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,215600,1.2750,1.2751,1.2750,1.2751
EURUSD,20041101,215700,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,215800,1.2750,1.2750,1.2749,1.2750
EURUSD,20041101,215900,1.2750,1.2752,1.2750,1.2752
EURUSD,20041101,220000,1.2753,1.2753,1.2752,1.2753
EURUSD,20041101,220100,1.2752,1.2754,1.2752,1.2753
EURUSD,20041101,220200,1.2753,1.2753,1.2753,1.2753
EURUSD,20041101,220300,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,220400,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,220500,1.2752,1.2753,1.2752,1.2752
EURUSD,20041101,220600,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,220700,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,220800,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,220900,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,221000,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,221100,1.2753,1.2753,1.2753,1.2753
EURUSD,20041101,221200,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,221300,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,221400,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,221500,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,221600,1.2752,1.2752,1.2750,1.2750
EURUSD,20041101,221700,1.2749,1.2749,1.2748,1.2748
EURUSD,20041101,221800,1.2747,1.2749,1.2747,1.2748
EURUSD,20041101,221900,1.2749,1.2749,1.2749,1.2749
EURUSD,20041101,222000,1.2749,1.2751,1.2749,1.2751
EURUSD,20041101,222100,1.2750,1.2751,1.2750,1.2750
EURUSD,20041101,222200,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,222300,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,222400,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,222500,1.2749,1.2750,1.2749,1.2750
EURUSD,20041101,222600,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,222700,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,222800,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,222900,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,223000,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,223100,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,223200,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,223300,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,223400,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,223500,1.2749,1.2749,1.2749,1.2749
EURUSD,20041101,223600,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,223700,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,223800,1.2750,1.2750,1.2749,1.2749
EURUSD,20041101,223900,1.2748,1.2749,1.2748,1.2749
EURUSD,20041101,224000,1.2749,1.2749,1.2749,1.2749
EURUSD,20041101,224100,1.2749,1.2749,1.2749,1.2749
EURUSD,20041101,224200,1.2749,1.2749,1.2749,1.2749
EURUSD,20041101,224300,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,224400,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,224500,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,224600,1.2750,1.2750,1.2749,1.2750
EURUSD,20041101,224700,1.2750,1.2751,1.2750,1.2751
EURUSD,20041101,224800,1.2752,1.2752,1.2751,1.2751
EURUSD,20041101,224900,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,225000,1.2752,1.2752,1.2751,1.2751
EURUSD,20041101,225100,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,225200,1.2749,1.2749,1.2749,1.2749
EURUSD,20041101,225300,1.2749,1.2750,1.2749,1.2749
EURUSD,20041101,225400,1.2750,1.2750,1.2749,1.2750
EURUSD,20041101,225500,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,225600,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,225700,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,225800,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,225900,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,230000,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,230100,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,230200,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,230300,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,230400,1.2752,1.2754,1.2752,1.2754
EURUSD,20041101,230500,1.2754,1.2754,1.2754,1.2754
EURUSD,20041101,230600,1.2754,1.2754,1.2754,1.2754
EURUSD,20041101,230700,1.2753,1.2753,1.2753,1.2753
EURUSD,20041101,230800,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,230900,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,231000,1.2752,1.2752,1.2751,1.2751
EURUSD,20041101,231100,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,231200,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,231300,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,231400,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,231500,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,231600,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,231700,1.2751,1.2751,1.2750,1.2750
EURUSD,20041101,231800,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,231900,1.2751,1.2751,1.2751,1.2751
EURUSD,20041101,232000,1.2751,1.2753,1.2751,1.2753
EURUSD,20041101,232100,1.2754,1.2754,1.2752,1.2752
EURUSD,20041101,232200,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,232300,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,232400,1.2753,1.2753,1.2753,1.2753
EURUSD,20041101,232500,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,232600,1.2752,1.2753,1.2752,1.2753
EURUSD,20041101,232700,1.2754,1.2754,1.2754,1.2754
EURUSD,20041101,232800,1.2754,1.2754,1.2754,1.2754
EURUSD,20041101,232900,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,233000,1.2752,1.2752,1.2751,1.2751
EURUSD,20041101,233100,1.2750,1.2750,1.2750,1.2750
EURUSD,20041101,233200,1.2751,1.2752,1.2750,1.2751
EURUSD,20041101,233300,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,233400,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,233500,1.2753,1.2754,1.2753,1.2754
EURUSD,20041101,233600,1.2754,1.2754,1.2753,1.2753
EURUSD,20041101,233700,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,233800,1.2753,1.2753,1.2753,1.2753
EURUSD,20041101,233900,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,234000,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,234100,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,234200,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,234300,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,234400,1.2752,1.2753,1.2752,1.2753
EURUSD,20041101,234500,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,234600,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,234700,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,234800,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,234900,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,235000,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,235100,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,235200,1.2753,1.2753,1.2752,1.2752
EURUSD,20041101,235300,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,235400,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,235500,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,235600,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,235700,1.2752,1.2752,1.2752,1.2752
EURUSD,20041101,235800,1.2752,1.2752,1.2752,1.2752
EURUSD,20041102,000000,1.2752,1.2752,1.2752,1.2752
GBPUSD,20041101,000100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20041101,000200,1.8390,1.8390,1.8389,1.8389
GBPUSD,20041101,000300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20041101,000400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20041101,000500,1.8390,1.8391,1.8390,1.8391
GBPUSD,20041101,000600,1.8392,1.8394,1.8392,1.8393
GBPUSD,20041101,000700,1.8392,1.8393,1.8392,1.8392
GBPUSD,20041101,000800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041101,000900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041101,001000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041101,001100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041101,001200,1.8393,1.8394,1.8393,1.8394
GBPUSD,20041101,001300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041101,001400,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041101,001500,1.8397,1.8398,1.8397,1.8397
GBPUSD,20041101,001600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041101,001700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041101,001800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041101,001900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041101,002000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041101,002100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041101,002200,1.8397,1.8398,1.8397,1.8398
GBPUSD,20041101,002300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041101,002400,1.8399,1.8400,1.8399,1.8400
GBPUSD,20041101,002500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041101,002600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041101,002700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041101,002800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041101,002900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041101,003000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041101,003100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041101,003200,1.8400,1.8401,1.8399,1.8399
GBPUSD,20041101,003300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041101,003400,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041101,003500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041101,003600,1.8399,1.8401,1.8399,1.8401
GBPUSD,20041101,003700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041101,003800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041101,003900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041101,004000,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041101,004100,1.8401,1.8402,1.8401,1.8402
GBPUSD,20041101,004200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041101,004300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20041101,004400,1.8404,1.8404,1.8403,1.8404
GBPUSD,20041101,004500,1.8405,1.8405,1.8404,1.8405
GBPUSD,20041101,004600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041101,004700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20041101,004800,1.8408,1.8409,1.8408,1.8408
GBPUSD,20041101,004900,1.8407,1.8407,1.8405,1.8405
GBPUSD,20041101,005000,1.8404,1.8407,1.8404,1.8407
GBPUSD,20041101,005200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041101,005300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041101,005400,1.8407,1.8408,1.8407,1.8408
GBPUSD,20041101,005500,1.8408,1.8408,1.8407,1.8407
GBPUSD,20041101,005600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041101,005700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041101,005800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041101,005900,1.8409,1.8410,1.8409,1.8410
GBPUSD,20041101,010000,1.8409,1.8410,1.8409,1.8410
GBPUSD,20041101,010100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041101,010200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041101,010300,1.8409,1.8409,1.8407,1.8407
GBPUSD,20041101,010400,1.8406,1.8406,1.8403,1.8405
GBPUSD,20041101,010500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20041101,010600,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041101,010700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041101,010800,1.8400,1.8400,1.8397,1.8397
GBPUSD,20041101,010900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041101,011000,1.8394,1.8395,1.8393,1.8395
GBPUSD,20041101,011100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20041101,011200,1.8393,1.8394,1.8393,1.8394
GBPUSD,20041101,011300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041101,011400,1.8394,1.8394,1.8393,1.8393
GBPUSD,20041101,011500,1.8393,1.8394,1.8393,1.8394
GBPUSD,20041101,011600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041101,011700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041101,011800,1.8395,1.8397,1.8395,1.8397
GBPUSD,20041101,011900,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041101,012000,1.8398,1.8399,1.8397,1.8397
GBPUSD,20041101,012100,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041101,012200,1.8398,1.8398,1.8397,1.8398
GBPUSD,20041101,012300,1.8398,1.8398,1.8397,1.8397
GBPUSD,20041101,012400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20041101,012500,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041101,012600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041101,012700,1.8400,1.8400,1.8399,1.8400
GBPUSD,20041101,012800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041101,012900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041101,013000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041101,013100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041101,013200,1.8398,1.8398,1.8396,1.8396
GBPUSD,20041101,013300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041101,013400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041101,013500,1.8397,1.8397,1.8396,1.8396
GBPUSD,20041101,013600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041101,013700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041101,013800,1.8394,1.8394,1.8393,1.8394
GBPUSD,20041101,013900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041101,014000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041101,014100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041101,014200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041101,014300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041101,014400,1.8392,1.8392,1.8390,1.8390
GBPUSD,20041101,014500,1.8389,1.8389,1.8388,1.8388
GBPUSD,20041101,014600,1.8389,1.8389,1.8387,1.8387
GBPUSD,20041101,014700,1.8386,1.8387,1.8383,1.8383
GBPUSD,20041101,014800,1.8383,1.8383,1.8382,1.8382
GBPUSD,20041101,014900,1.8381,1.8381,1.8380,1.8381
GBPUSD,20041101,015000,1.8380,1.8381,1.8380,1.8381
GBPUSD,20041101,015100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041101,015200,1.8380,1.8381,1.8379,1.8380
GBPUSD,20041101,015300,1.8379,1.8379,1.8378,1.8378
GBPUSD,20041101,015400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041101,015500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041101,015600,1.8377,1.8379,1.8376,1.8379
GBPUSD,20041101,015700,1.8378,1.8380,1.8378,1.8380
GBPUSD,20041101,015800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041101,015900,1.8381,1.8382,1.8381,1.8382
GBPUSD,20041101,020000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041101,020100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20041101,020200,1.8381,1.8381,1.8380,1.8381
GBPUSD,20041101,020300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041101,020400,1.8382,1.8384,1.8382,1.8384
GBPUSD,20041101,020500,1.8383,1.8384,1.8383,1.8384
GBPUSD,20041101,020600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041101,020700,1.8384,1.8384,1.8383,1.8383
GBPUSD,20041101,020800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20041101,020900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20041101,021000,1.8379,1.8381,1.8379,1.8381
GBPUSD,20041101,021100,1.8380,1.8381,1.8380,1.8381
GBPUSD,20041101,021200,1.8382,1.8382,1.8379,1.8379
GBPUSD,20041101,021300,1.8378,1.8379,1.8375,1.8375
GBPUSD,20041101,021400,1.8374,1.8374,1.8366,1.8366
GBPUSD,20041101,021500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20041101,021600,1.8368,1.8369,1.8368,1.8369
GBPUSD,20041101,021700,1.8370,1.8370,1.8365,1.8366
GBPUSD,20041101,021800,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041101,021900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041101,022000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041101,022100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041101,022200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20041101,022300,1.8366,1.8368,1.8366,1.8368
GBPUSD,20041101,022400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041101,022500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041101,022600,1.8369,1.8370,1.8369,1.8370
GBPUSD,20041101,022700,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041101,022800,1.8371,1.8371,1.8369,1.8371
GBPUSD,20041101,022900,1.8370,1.8370,1.8369,1.8369
GBPUSD,20041101,023000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041101,023100,1.8370,1.8371,1.8370,1.8371
GBPUSD,20041101,023200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041101,023300,1.8372,1.8373,1.8372,1.8373
GBPUSD,20041101,023400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20041101,023500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20041101,023600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20041101,023700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041101,023800,1.8372,1.8373,1.8372,1.8373
GBPUSD,20041101,023900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041101,024000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041101,024100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041101,024200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041101,024300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041101,024400,1.8372,1.8372,1.8370,1.8370
GBPUSD,20041101,024500,1.8369,1.8369,1.8366,1.8367
GBPUSD,20041101,024600,1.8366,1.8366,1.8362,1.8362
GBPUSD,20041101,024700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041101,024800,1.8361,1.8364,1.8361,1.8364
GBPUSD,20041101,024900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20041101,025000,1.8364,1.8365,1.8364,1.8365
GBPUSD,20041101,025100,1.8365,1.8365,1.8364,1.8365
GBPUSD,20041101,025200,1.8364,1.8364,1.8361,1.8361
GBPUSD,20041101,025300,1.8360,1.8362,1.8360,1.8362
GBPUSD,20041101,025400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041101,025500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041101,025600,1.8361,1.8362,1.8361,1.8361
GBPUSD,20041101,025700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041101,025800,1.8360,1.8360,1.8357,1.8357
GBPUSD,20041101,025900,1.8356,1.8356,1.8355,1.8355
GBPUSD,20041101,030000,1.8355,1.8356,1.8355,1.8356
GBPUSD,20041101,030100,1.8357,1.8357,1.8356,1.8356
GBPUSD,20041101,030200,1.8355,1.8355,1.8352,1.8352
GBPUSD,20041101,030300,1.8351,1.8352,1.8350,1.8351
GBPUSD,20041101,030400,1.8352,1.8353,1.8352,1.8352
GBPUSD,20041101,030500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041101,030600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,030700,1.8351,1.8351,1.8350,1.8351
GBPUSD,20041101,030800,1.8352,1.8355,1.8352,1.8354
GBPUSD,20041101,030900,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041101,031000,1.8353,1.8353,1.8352,1.8352
GBPUSD,20041101,031100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041101,031200,1.8350,1.8350,1.8349,1.8349
GBPUSD,20041101,031300,1.8348,1.8348,1.8347,1.8348
GBPUSD,20041101,031400,1.8349,1.8352,1.8349,1.8351
GBPUSD,20041101,031500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,031600,1.8350,1.8354,1.8350,1.8354
GBPUSD,20041101,031700,1.8355,1.8357,1.8355,1.8357
GBPUSD,20041101,031800,1.8358,1.8359,1.8358,1.8359
GBPUSD,20041101,031900,1.8360,1.8361,1.8360,1.8360
GBPUSD,20041101,032000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,032100,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,032200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,032300,1.8359,1.8359,1.8358,1.8358
GBPUSD,20041101,032400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,032500,1.8356,1.8356,1.8354,1.8354
GBPUSD,20041101,032600,1.8353,1.8353,1.8352,1.8352
GBPUSD,20041101,032700,1.8351,1.8352,1.8351,1.8352
GBPUSD,20041101,032800,1.8352,1.8352,1.8351,1.8351
GBPUSD,20041101,032900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,033000,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041101,033100,1.8352,1.8353,1.8352,1.8353
GBPUSD,20041101,033200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20041101,033300,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041101,033400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041101,033500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,033600,1.8356,1.8357,1.8356,1.8357
GBPUSD,20041101,033700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,033800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,033900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,034900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,035000,1.8357,1.8358,1.8357,1.8358
GBPUSD,20041101,035100,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,035200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,035300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,035400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,035500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,035600,1.8359,1.8360,1.8359,1.8360
GBPUSD,20041101,035700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,035800,1.8359,1.8359,1.8357,1.8358
GBPUSD,20041101,035900,1.8357,1.8358,1.8357,1.8357
GBPUSD,20041101,040000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,040100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,040200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,040300,1.8358,1.8358,1.8358,1.8358
GBPUSD,20041101,040400,1.8358,1.8358,1.8358,1.8358
GBPUSD,20041101,040500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20041101,040600,1.8360,1.8361,1.8360,1.8361
GBPUSD,20041101,040700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041101,040800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041101,040900,1.8362,1.8363,1.8362,1.8363
GBPUSD,20041101,041000,1.8363,1.8365,1.8363,1.8365
GBPUSD,20041101,041100,1.8366,1.8368,1.8366,1.8368
GBPUSD,20041101,041200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20041101,041300,1.8368,1.8370,1.8368,1.8370
GBPUSD,20041101,041400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041101,041500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041101,041600,1.8370,1.8370,1.8369,1.8370
GBPUSD,20041101,041700,1.8369,1.8369,1.8366,1.8367
GBPUSD,20041101,041800,1.8368,1.8368,1.8367,1.8367
GBPUSD,20041101,041900,1.8365,1.8366,1.8365,1.8366
GBPUSD,20041101,042000,1.8367,1.8367,1.8365,1.8365
GBPUSD,20041101,042100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041101,042200,1.8363,1.8364,1.8363,1.8363
GBPUSD,20041101,042300,1.8364,1.8364,1.8363,1.8363
GBPUSD,20041101,042400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041101,042500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041101,042600,1.8362,1.8363,1.8362,1.8363
GBPUSD,20041101,042700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041101,042800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041101,042900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041101,043000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20041101,043100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20041101,043200,1.8365,1.8367,1.8365,1.8367
GBPUSD,20041101,043300,1.8367,1.8368,1.8367,1.8368
GBPUSD,20041101,043400,1.8369,1.8371,1.8369,1.8371
GBPUSD,20041101,043500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041101,043600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041101,043700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041101,043800,1.8372,1.8373,1.8371,1.8373
GBPUSD,20041101,043900,1.8374,1.8374,1.8373,1.8373
GBPUSD,20041101,044000,1.8373,1.8373,1.8373,1.8373
GBPUSD,20041101,044100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20041101,044200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041101,044300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20041101,044400,1.8368,1.8368,1.8364,1.8364
GBPUSD,20041101,044500,1.8363,1.8363,1.8362,1.8362
GBPUSD,20041101,044600,1.8361,1.8361,1.8357,1.8357
GBPUSD,20041101,044700,1.8358,1.8358,1.8357,1.8357
GBPUSD,20041101,044800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20041101,044900,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,045000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,045100,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,045200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,045300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,045400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041101,045500,1.8361,1.8361,1.8360,1.8360
GBPUSD,20041101,045600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,045700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,045800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,045900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,050000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,050100,1.8359,1.8359,1.8357,1.8357
GBPUSD,20041101,050200,1.8358,1.8358,1.8357,1.8357
GBPUSD,20041101,050300,1.8356,1.8356,1.8355,1.8356
GBPUSD,20041101,050400,1.8355,1.8356,1.8355,1.8355
GBPUSD,20041101,050500,1.8355,1.8356,1.8355,1.8356
GBPUSD,20041101,050600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,050700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,050800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,050900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,051900,1.8354,1.8355,1.8354,1.8355
GBPUSD,20041101,052000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,052100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,052200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,052300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,052400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,052500,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041101,052600,1.8353,1.8353,1.8351,1.8351
GBPUSD,20041101,052700,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041101,052800,1.8351,1.8351,1.8350,1.8350
GBPUSD,20041101,052900,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041101,053000,1.8352,1.8353,1.8352,1.8353
GBPUSD,20041101,053100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20041101,053200,1.8352,1.8352,1.8351,1.8351
GBPUSD,20041101,053300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,053400,1.8350,1.8350,1.8349,1.8350
GBPUSD,20041101,053500,1.8349,1.8349,1.8348,1.8349
GBPUSD,20041101,053600,1.8348,1.8349,1.8348,1.8349
GBPUSD,20041101,053700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041101,053800,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041101,053900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,054000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,054100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,054300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,054400,1.8350,1.8352,1.8350,1.8350
GBPUSD,20041101,054500,1.8349,1.8349,1.8348,1.8348
GBPUSD,20041101,054600,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041101,054700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,054800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,054900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,055000,1.8350,1.8350,1.8347,1.8347
GBPUSD,20041101,055100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,055200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041101,055300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041101,055400,1.8347,1.8347,1.8346,1.8346
GBPUSD,20041101,055500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,055600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,055700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,055800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,055900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,060000,1.8346,1.8346,1.8345,1.8345
GBPUSD,20041101,060100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041101,060200,1.8345,1.8346,1.8345,1.8346
GBPUSD,20041101,060300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041101,060400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041101,060500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041101,060600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041101,060700,1.8347,1.8349,1.8347,1.8349
GBPUSD,20041101,060800,1.8348,1.8350,1.8348,1.8350
GBPUSD,20041101,060900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,061000,1.8351,1.8353,1.8351,1.8353
GBPUSD,20041101,061100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041101,061200,1.8352,1.8352,1.8351,1.8351
GBPUSD,20041101,061300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041101,061400,1.8351,1.8351,1.8350,1.8351
GBPUSD,20041101,061500,1.8350,1.8352,1.8350,1.8352
GBPUSD,20041101,061600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041101,061700,1.8352,1.8352,1.8351,1.8351
GBPUSD,20041101,061800,1.8350,1.8350,1.8348,1.8348
GBPUSD,20041101,061900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,062000,1.8348,1.8349,1.8348,1.8349
GBPUSD,20041101,062100,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041101,062200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,062300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20041101,062400,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041101,062500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,062600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041101,062700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041101,062800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041101,062900,1.8350,1.8350,1.8349,1.8349
GBPUSD,20041101,063000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,063100,1.8350,1.8350,1.8349,1.8350
GBPUSD,20041101,063200,1.8349,1.8350,1.8348,1.8350
GBPUSD,20041101,063300,1.8349,1.8350,1.8348,1.8350
GBPUSD,20041101,063400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041101,063500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,063600,1.8350,1.8352,1.8349,1.8352
GBPUSD,20041101,063700,1.8353,1.8353,1.8352,1.8352
GBPUSD,20041101,063800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041101,063900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041101,064000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041101,064100,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041101,064200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041101,064300,1.8354,1.8355,1.8354,1.8354
GBPUSD,20041101,064400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,064500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,064600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,064700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20041101,064800,1.8352,1.8352,1.8350,1.8350
GBPUSD,20041101,064900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,065000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041101,065100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041101,065200,1.8352,1.8352,1.8351,1.8351
GBPUSD,20041101,065300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041101,065400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,065500,1.8351,1.8351,1.8350,1.8350
GBPUSD,20041101,065600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,065700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,065800,1.8351,1.8352,1.8348,1.8349
GBPUSD,20041101,065900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,070000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,070100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,070200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20041101,070300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,070400,1.8346,1.8347,1.8346,1.8346
GBPUSD,20041101,070500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041101,070600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20041101,070700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,070800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,070900,1.8347,1.8349,1.8347,1.8349
GBPUSD,20041101,071000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,071100,1.8350,1.8350,1.8349,1.8350
GBPUSD,20041101,071200,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041101,071300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,071400,1.8349,1.8351,1.8349,1.8351
GBPUSD,20041101,071500,1.8352,1.8354,1.8352,1.8354
GBPUSD,20041101,071600,1.8355,1.8355,1.8354,1.8355
GBPUSD,20041101,071700,1.8354,1.8355,1.8354,1.8355
GBPUSD,20041101,071800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041101,071900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041101,072000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041101,072100,1.8353,1.8353,1.8351,1.8351
GBPUSD,20041101,072200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041101,072300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,072400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,072500,1.8349,1.8349,1.8347,1.8348
GBPUSD,20041101,072600,1.8347,1.8347,1.8346,1.8347
GBPUSD,20041101,072700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,072800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,072900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,073000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041101,073100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,073200,1.8349,1.8353,1.8349,1.8353
GBPUSD,20041101,073300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20041101,073400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20041101,073500,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041101,073600,1.8355,1.8355,1.8354,1.8355
GBPUSD,20041101,073700,1.8356,1.8359,1.8356,1.8359
GBPUSD,20041101,073800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041101,073900,1.8358,1.8358,1.8358,1.8358
GBPUSD,20041101,074000,1.8358,1.8358,1.8357,1.8357
GBPUSD,20041101,074100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,074200,1.8357,1.8357,1.8355,1.8355
GBPUSD,20041101,074300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20041101,074400,1.8356,1.8357,1.8355,1.8357
GBPUSD,20041101,074500,1.8356,1.8356,1.8355,1.8355
GBPUSD,20041101,074600,1.8355,1.8356,1.8355,1.8356
GBPUSD,20041101,074700,1.8357,1.8357,1.8355,1.8355
GBPUSD,20041101,074800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,074900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,075000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,075100,1.8354,1.8355,1.8350,1.8350
GBPUSD,20041101,075200,1.8351,1.8352,1.8351,1.8352
GBPUSD,20041101,075300,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041101,075400,1.8354,1.8357,1.8354,1.8357
GBPUSD,20041101,075500,1.8359,1.8361,1.8359,1.8361
GBPUSD,20041101,075600,1.8362,1.8364,1.8362,1.8364
GBPUSD,20041101,075700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041101,075800,1.8363,1.8363,1.8362,1.8362
GBPUSD,20041101,075900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041101,080000,1.8361,1.8361,1.8359,1.8360
GBPUSD,20041101,080100,1.8359,1.8361,1.8359,1.8361
GBPUSD,20041101,080200,1.8362,1.8365,1.8362,1.8365
GBPUSD,20041101,080300,1.8366,1.8366,1.8364,1.8364
GBPUSD,20041101,080400,1.8363,1.8363,1.8361,1.8362
GBPUSD,20041101,080500,1.8361,1.8362,1.8361,1.8361
GBPUSD,20041101,080600,1.8360,1.8360,1.8356,1.8356
GBPUSD,20041101,080700,1.8355,1.8358,1.8355,1.8358
GBPUSD,20041101,080800,1.8359,1.8363,1.8359,1.8361
GBPUSD,20041101,080900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041101,081000,1.8361,1.8362,1.8361,1.8361
GBPUSD,20041101,081100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041101,081200,1.8361,1.8365,1.8361,1.8364
GBPUSD,20041101,081300,1.8365,1.8365,1.8362,1.8364
GBPUSD,20041101,081400,1.8363,1.8363,1.8361,1.8362
GBPUSD,20041101,081500,1.8363,1.8364,1.8362,1.8364
GBPUSD,20041101,081600,1.8365,1.8365,1.8363,1.8363
GBPUSD,20041101,081700,1.8362,1.8364,1.8360,1.8360
GBPUSD,20041101,081800,1.8359,1.8359,1.8355,1.8355
GBPUSD,20041101,081900,1.8354,1.8354,1.8353,1.8354
GBPUSD,20041101,082000,1.8353,1.8355,1.8353,1.8355
GBPUSD,20041101,082100,1.8356,1.8358,1.8356,1.8358
GBPUSD,20041101,082200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041101,082300,1.8358,1.8358,1.8356,1.8356
GBPUSD,20041101,082400,1.8355,1.8356,1.8353,1.8354
GBPUSD,20041101,082500,1.8353,1.8353,1.8348,1.8351
GBPUSD,20041101,082600,1.8352,1.8355,1.8352,1.8355
GBPUSD,20041101,082700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,082800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20041101,082900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,083000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,083100,1.8355,1.8357,1.8355,1.8357
GBPUSD,20041101,083200,1.8358,1.8360,1.8358,1.8359
GBPUSD,20041101,083300,1.8358,1.8358,1.8357,1.8357
GBPUSD,20041101,083400,1.8356,1.8356,1.8353,1.8354
GBPUSD,20041101,083500,1.8353,1.8353,1.8352,1.8352
GBPUSD,20041101,083600,1.8353,1.8353,1.8352,1.8352
GBPUSD,20041101,083700,1.8353,1.8353,1.8352,1.8352
GBPUSD,20041101,083800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20041101,083900,1.8354,1.8354,1.8352,1.8353
GBPUSD,20041101,084000,1.8354,1.8354,1.8353,1.8354
GBPUSD,20041101,084100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,084200,1.8356,1.8357,1.8354,1.8354
GBPUSD,20041101,084300,1.8353,1.8355,1.8352,1.8355
GBPUSD,20041101,084400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041101,084500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20041101,084600,1.8354,1.8354,1.8352,1.8352
GBPUSD,20041101,084700,1.8353,1.8353,1.8351,1.8352
GBPUSD,20041101,084800,1.8351,1.8355,1.8351,1.8355
GBPUSD,20041101,084900,1.8356,1.8356,1.8355,1.8355
GBPUSD,20041101,085000,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041101,085100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041101,085200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041101,085300,1.8355,1.8357,1.8355,1.8356
GBPUSD,20041101,085400,1.8355,1.8355,1.8353,1.8354
GBPUSD,20041101,085500,1.8353,1.8353,1.8350,1.8350
GBPUSD,20041101,085600,1.8351,1.8351,1.8350,1.8350
GBPUSD,20041101,085700,1.8351,1.8351,1.8350,1.8350
GBPUSD,20041101,085800,1.8351,1.8352,1.8351,1.8352
GBPUSD,20041101,085900,1.8352,1.8352,1.8351,1.8351
GBPUSD,20041101,090000,1.8350,1.8352,1.8350,1.8352
GBPUSD,20041101,090100,1.8351,1.8351,1.8348,1.8348
GBPUSD,20041101,090200,1.8349,1.8351,1.8348,1.8351
GBPUSD,20041101,090300,1.8352,1.8352,1.8347,1.8347
GBPUSD,20041101,090400,1.8346,1.8346,1.8345,1.8346
GBPUSD,20041101,090500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041101,090600,1.8345,1.8345,1.8344,1.8344
GBPUSD,20041101,090700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,090800,1.8342,1.8342,1.8341,1.8341
GBPUSD,20041101,090900,1.8340,1.8341,1.8340,1.8340
GBPUSD,20041101,091000,1.8339,1.8340,1.8339,1.8340
GBPUSD,20041101,091100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20041101,091200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,091300,1.8341,1.8343,1.8341,1.8343
GBPUSD,20041101,091400,1.8342,1.8343,1.8342,1.8342
GBPUSD,20041101,091500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,091600,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041101,091700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,091800,1.8343,1.8345,1.8343,1.8344
GBPUSD,20041101,091900,1.8345,1.8345,1.8343,1.8343
GBPUSD,20041101,092000,1.8342,1.8343,1.8342,1.8342
GBPUSD,20041101,092100,1.8341,1.8343,1.8341,1.8342
GBPUSD,20041101,092200,1.8343,1.8346,1.8342,1.8346
GBPUSD,20041101,092300,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041101,092400,1.8349,1.8350,1.8348,1.8349
GBPUSD,20041101,092500,1.8350,1.8352,1.8349,1.8352
GBPUSD,20041101,092600,1.8353,1.8355,1.8353,1.8355
GBPUSD,20041101,092700,1.8354,1.8354,1.8348,1.8348
GBPUSD,20041101,092800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041101,092900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,093000,1.8349,1.8353,1.8349,1.8352
GBPUSD,20041101,093100,1.8353,1.8354,1.8352,1.8353
GBPUSD,20041101,093200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20041101,093300,1.8353,1.8353,1.8352,1.8352
GBPUSD,20041101,093400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041101,093500,1.8351,1.8351,1.8349,1.8350
GBPUSD,20041101,093600,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041101,093700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,093800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,093900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,094000,1.8350,1.8350,1.8348,1.8348
GBPUSD,20041101,094100,1.8349,1.8350,1.8348,1.8348
GBPUSD,20041101,094200,1.8349,1.8349,1.8348,1.8349
GBPUSD,20041101,094300,1.8348,1.8348,1.8347,1.8347
GBPUSD,20041101,094400,1.8346,1.8347,1.8345,1.8345
GBPUSD,20041101,094500,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041101,094600,1.8344,1.8344,1.8341,1.8341
GBPUSD,20041101,094700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,094800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,094900,1.8342,1.8343,1.8342,1.8343
GBPUSD,20041101,095000,1.8342,1.8342,1.8341,1.8342
GBPUSD,20041101,095100,1.8343,1.8344,1.8343,1.8343
GBPUSD,20041101,095200,1.8342,1.8342,1.8341,1.8342
GBPUSD,20041101,095300,1.8343,1.8343,1.8342,1.8342
GBPUSD,20041101,095400,1.8343,1.8344,1.8343,1.8344
GBPUSD,20041101,095500,1.8345,1.8345,1.8344,1.8345
GBPUSD,20041101,095600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041101,095700,1.8346,1.8348,1.8346,1.8348
GBPUSD,20041101,095800,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041101,095900,1.8349,1.8349,1.8348,1.8349
GBPUSD,20041101,100000,1.8348,1.8349,1.8348,1.8349
GBPUSD,20041101,100100,1.8350,1.8350,1.8348,1.8348
GBPUSD,20041101,100200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,100300,1.8349,1.8351,1.8349,1.8351
GBPUSD,20041101,100400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041101,100500,1.8351,1.8352,1.8351,1.8351
GBPUSD,20041101,100600,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041101,100700,1.8350,1.8350,1.8348,1.8348
GBPUSD,20041101,100800,1.8348,1.8348,1.8347,1.8347
GBPUSD,20041101,100900,1.8346,1.8348,1.8346,1.8348
GBPUSD,20041101,101000,1.8347,1.8347,1.8346,1.8347
GBPUSD,20041101,101100,1.8348,1.8350,1.8348,1.8350
GBPUSD,20041101,101200,1.8351,1.8352,1.8351,1.8352
GBPUSD,20041101,101300,1.8351,1.8351,1.8348,1.8348
GBPUSD,20041101,101400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,101500,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041101,101600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041101,101700,1.8348,1.8348,1.8346,1.8346
GBPUSD,20041101,101800,1.8347,1.8347,1.8342,1.8342
GBPUSD,20041101,101900,1.8341,1.8341,1.8339,1.8339
GBPUSD,20041101,102000,1.8340,1.8341,1.8339,1.8340
GBPUSD,20041101,102100,1.8339,1.8339,1.8333,1.8333
GBPUSD,20041101,102200,1.8331,1.8334,1.8331,1.8333
GBPUSD,20041101,102300,1.8334,1.8334,1.8322,1.8322
GBPUSD,20041101,102400,1.8323,1.8324,1.8318,1.8318
GBPUSD,20041101,102500,1.8319,1.8326,1.8319,1.8326
GBPUSD,20041101,102600,1.8328,1.8328,1.8320,1.8321
GBPUSD,20041101,102700,1.8320,1.8320,1.8313,1.8313
GBPUSD,20041101,102800,1.8314,1.8315,1.8313,1.8314
GBPUSD,20041101,102900,1.8315,1.8320,1.8315,1.8318
GBPUSD,20041101,103000,1.8317,1.8318,1.8311,1.8311
GBPUSD,20041101,103100,1.8312,1.8314,1.8312,1.8312
GBPUSD,20041101,103200,1.8311,1.8320,1.8311,1.8320
GBPUSD,20041101,103300,1.8320,1.8320,1.8318,1.8318
GBPUSD,20041101,103400,1.8319,1.8323,1.8318,1.8323
GBPUSD,20041101,103500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20041101,103600,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041101,103700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041101,103800,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041101,103900,1.8324,1.8325,1.8324,1.8324
GBPUSD,20041101,104000,1.8325,1.8326,1.8324,1.8325
GBPUSD,20041101,104100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041101,104200,1.8325,1.8326,1.8325,1.8325
GBPUSD,20041101,104300,1.8326,1.8327,1.8326,1.8327
GBPUSD,20041101,104400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,104500,1.8327,1.8327,1.8325,1.8326
GBPUSD,20041101,104600,1.8327,1.8329,1.8327,1.8327
GBPUSD,20041101,104700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041101,104800,1.8328,1.8328,1.8326,1.8327
GBPUSD,20041101,104900,1.8326,1.8331,1.8326,1.8331
GBPUSD,20041101,105000,1.8330,1.8330,1.8327,1.8328
GBPUSD,20041101,105100,1.8327,1.8329,1.8327,1.8329
GBPUSD,20041101,105200,1.8330,1.8331,1.8329,1.8331
GBPUSD,20041101,105300,1.8332,1.8332,1.8331,1.8331
GBPUSD,20041101,105400,1.8330,1.8330,1.8329,1.8329
GBPUSD,20041101,105500,1.8330,1.8330,1.8329,1.8329
GBPUSD,20041101,105600,1.8330,1.8331,1.8330,1.8330
GBPUSD,20041101,105700,1.8331,1.8333,1.8331,1.8332
GBPUSD,20041101,105800,1.8331,1.8331,1.8329,1.8329
GBPUSD,20041101,105900,1.8330,1.8330,1.8329,1.8329
GBPUSD,20041101,110000,1.8330,1.8330,1.8328,1.8328
GBPUSD,20041101,110100,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041101,110200,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041101,110300,1.8325,1.8327,1.8325,1.8327
GBPUSD,20041101,110400,1.8326,1.8328,1.8326,1.8328
GBPUSD,20041101,110500,1.8327,1.8328,1.8327,1.8328
GBPUSD,20041101,110600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041101,110700,1.8328,1.8328,1.8325,1.8327
GBPUSD,20041101,110800,1.8328,1.8332,1.8328,1.8330
GBPUSD,20041101,110900,1.8331,1.8340,1.8330,1.8340
GBPUSD,20041101,111000,1.8339,1.8339,1.8338,1.8338
GBPUSD,20041101,111100,1.8337,1.8337,1.8335,1.8336
GBPUSD,20041101,111200,1.8337,1.8338,1.8335,1.8335
GBPUSD,20041101,111300,1.8336,1.8337,1.8335,1.8337
GBPUSD,20041101,111400,1.8338,1.8338,1.8336,1.8337
GBPUSD,20041101,111500,1.8338,1.8338,1.8335,1.8335
GBPUSD,20041101,111600,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041101,111700,1.8336,1.8338,1.8336,1.8338
GBPUSD,20041101,111800,1.8339,1.8340,1.8339,1.8340
GBPUSD,20041101,111900,1.8339,1.8339,1.8333,1.8333
GBPUSD,20041101,112000,1.8332,1.8333,1.8330,1.8330
GBPUSD,20041101,112100,1.8331,1.8331,1.8330,1.8330
GBPUSD,20041101,112200,1.8329,1.8331,1.8329,1.8331
GBPUSD,20041101,112300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20041101,112400,1.8331,1.8332,1.8331,1.8332
GBPUSD,20041101,112500,1.8333,1.8333,1.8332,1.8332
GBPUSD,20041101,112600,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041101,112700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041101,112800,1.8333,1.8335,1.8333,1.8335
GBPUSD,20041101,112900,1.8334,1.8334,1.8333,1.8333
GBPUSD,20041101,113000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041101,113100,1.8334,1.8334,1.8332,1.8332
GBPUSD,20041101,113200,1.8331,1.8333,1.8331,1.8333
GBPUSD,20041101,113300,1.8334,1.8337,1.8334,1.8337
GBPUSD,20041101,113400,1.8338,1.8338,1.8336,1.8337
GBPUSD,20041101,113500,1.8338,1.8338,1.8335,1.8335
GBPUSD,20041101,113600,1.8336,1.8338,1.8336,1.8338
GBPUSD,20041101,113700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,113800,1.8337,1.8339,1.8337,1.8339
GBPUSD,20041101,113900,1.8340,1.8340,1.8337,1.8337
GBPUSD,20041101,114000,1.8339,1.8339,1.8337,1.8338
GBPUSD,20041101,114100,1.8337,1.8339,1.8336,1.8339
GBPUSD,20041101,114200,1.8338,1.8338,1.8336,1.8337
GBPUSD,20041101,114300,1.8338,1.8340,1.8337,1.8340
GBPUSD,20041101,114400,1.8341,1.8341,1.8336,1.8336
GBPUSD,20041101,114500,1.8337,1.8338,1.8336,1.8338
GBPUSD,20041101,114600,1.8337,1.8342,1.8337,1.8342
GBPUSD,20041101,114700,1.8341,1.8342,1.8340,1.8342
GBPUSD,20041101,114800,1.8341,1.8343,1.8340,1.8343
GBPUSD,20041101,114900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041101,115000,1.8343,1.8343,1.8342,1.8342
GBPUSD,20041101,115100,1.8343,1.8343,1.8340,1.8340
GBPUSD,20041101,115200,1.8339,1.8340,1.8338,1.8340
GBPUSD,20041101,115300,1.8340,1.8341,1.8340,1.8340
GBPUSD,20041101,115400,1.8339,1.8339,1.8337,1.8337
GBPUSD,20041101,115500,1.8338,1.8339,1.8338,1.8339
GBPUSD,20041101,115600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,115700,1.8338,1.8340,1.8338,1.8339
GBPUSD,20041101,115800,1.8338,1.8338,1.8335,1.8336
GBPUSD,20041101,115900,1.8337,1.8337,1.8333,1.8335
GBPUSD,20041101,120000,1.8336,1.8337,1.8335,1.8335
GBPUSD,20041101,120100,1.8334,1.8335,1.8333,1.8333
GBPUSD,20041101,120200,1.8334,1.8335,1.8333,1.8335
GBPUSD,20041101,120300,1.8334,1.8334,1.8331,1.8331
GBPUSD,20041101,120400,1.8330,1.8333,1.8330,1.8333
GBPUSD,20041101,120500,1.8332,1.8332,1.8330,1.8330
GBPUSD,20041101,120600,1.8331,1.8333,1.8330,1.8333
GBPUSD,20041101,120700,1.8334,1.8335,1.8330,1.8330
GBPUSD,20041101,120800,1.8329,1.8331,1.8329,1.8331
GBPUSD,20041101,120900,1.8332,1.8332,1.8329,1.8330
GBPUSD,20041101,121000,1.8329,1.8329,1.8328,1.8329
GBPUSD,20041101,121100,1.8328,1.8330,1.8328,1.8330
GBPUSD,20041101,121200,1.8331,1.8332,1.8328,1.8332
GBPUSD,20041101,121300,1.8331,1.8333,1.8331,1.8332
GBPUSD,20041101,121400,1.8333,1.8335,1.8332,1.8335
GBPUSD,20041101,121500,1.8334,1.8335,1.8333,1.8334
GBPUSD,20041101,121600,1.8335,1.8335,1.8334,1.8335
GBPUSD,20041101,121700,1.8335,1.8335,1.8334,1.8334
GBPUSD,20041101,121800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,121900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,122000,1.8334,1.8335,1.8334,1.8334
GBPUSD,20041101,122100,1.8333,1.8335,1.8333,1.8334
GBPUSD,20041101,122200,1.8333,1.8334,1.8332,1.8333
GBPUSD,20041101,122300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041101,122400,1.8334,1.8334,1.8333,1.8334
GBPUSD,20041101,122500,1.8333,1.8333,1.8329,1.8329
GBPUSD,20041101,122600,1.8328,1.8329,1.8327,1.8328
GBPUSD,20041101,122700,1.8329,1.8329,1.8328,1.8329
GBPUSD,20041101,122800,1.8328,1.8330,1.8328,1.8329
GBPUSD,20041101,122900,1.8330,1.8331,1.8329,1.8331
GBPUSD,20041101,123000,1.8330,1.8330,1.8328,1.8328
GBPUSD,20041101,123100,1.8329,1.8329,1.8328,1.8328
GBPUSD,20041101,123200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,123300,1.8325,1.8327,1.8325,1.8326
GBPUSD,20041101,123400,1.8325,1.8325,1.8323,1.8323
GBPUSD,20041101,123500,1.8324,1.8324,1.8321,1.8321
GBPUSD,20041101,123600,1.8322,1.8322,1.8320,1.8321
GBPUSD,20041101,123700,1.8321,1.8321,1.8319,1.8319
GBPUSD,20041101,123800,1.8320,1.8320,1.8319,1.8320
GBPUSD,20041101,123900,1.8321,1.8321,1.8318,1.8318
GBPUSD,20041101,124000,1.8319,1.8319,1.8318,1.8319
GBPUSD,20041101,124100,1.8319,1.8320,1.8319,1.8320
GBPUSD,20041101,124200,1.8321,1.8323,1.8320,1.8321
GBPUSD,20041101,124300,1.8320,1.8322,1.8320,1.8322
GBPUSD,20041101,124400,1.8323,1.8326,1.8323,1.8326
GBPUSD,20041101,124500,1.8325,1.8328,1.8325,1.8328
GBPUSD,20041101,124600,1.8329,1.8330,1.8328,1.8330
GBPUSD,20041101,124700,1.8331,1.8333,1.8331,1.8332
GBPUSD,20041101,124800,1.8331,1.8332,1.8331,1.8331
GBPUSD,20041101,124900,1.8330,1.8331,1.8330,1.8331
GBPUSD,20041101,125000,1.8332,1.8333,1.8329,1.8329
GBPUSD,20041101,125100,1.8330,1.8332,1.8330,1.8332
GBPUSD,20041101,125200,1.8333,1.8333,1.8332,1.8332
GBPUSD,20041101,125300,1.8331,1.8332,1.8331,1.8332
GBPUSD,20041101,125400,1.8333,1.8333,1.8331,1.8332
GBPUSD,20041101,125500,1.8333,1.8334,1.8332,1.8334
GBPUSD,20041101,125600,1.8335,1.8336,1.8334,1.8335
GBPUSD,20041101,125700,1.8336,1.8336,1.8334,1.8335
GBPUSD,20041101,125800,1.8336,1.8337,1.8336,1.8336
GBPUSD,20041101,125900,1.8337,1.8337,1.8335,1.8335
GBPUSD,20041101,130000,1.8334,1.8336,1.8334,1.8336
GBPUSD,20041101,130100,1.8335,1.8337,1.8335,1.8336
GBPUSD,20041101,130200,1.8337,1.8337,1.8335,1.8335
GBPUSD,20041101,130300,1.8334,1.8334,1.8333,1.8334
GBPUSD,20041101,130400,1.8335,1.8335,1.8333,1.8335
GBPUSD,20041101,130500,1.8336,1.8336,1.8335,1.8335
GBPUSD,20041101,130600,1.8336,1.8336,1.8335,1.8335
GBPUSD,20041101,130700,1.8336,1.8336,1.8335,1.8336
GBPUSD,20041101,130800,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041101,130900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,131000,1.8336,1.8337,1.8334,1.8334
GBPUSD,20041101,131100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,131200,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041101,131300,1.8334,1.8335,1.8333,1.8333
GBPUSD,20041101,131400,1.8334,1.8334,1.8333,1.8333
GBPUSD,20041101,131500,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041101,131600,1.8334,1.8334,1.8332,1.8332
GBPUSD,20041101,131700,1.8331,1.8331,1.8330,1.8330
GBPUSD,20041101,131800,1.8330,1.8333,1.8330,1.8333
GBPUSD,20041101,131900,1.8332,1.8334,1.8332,1.8334
GBPUSD,20041101,132000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041101,132100,1.8333,1.8333,1.8332,1.8333
GBPUSD,20041101,132200,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041101,132300,1.8334,1.8335,1.8333,1.8335
GBPUSD,20041101,132400,1.8336,1.8337,1.8336,1.8336
GBPUSD,20041101,132500,1.8337,1.8337,1.8335,1.8335
GBPUSD,20041101,132600,1.8334,1.8335,1.8333,1.8333
GBPUSD,20041101,132700,1.8332,1.8333,1.8332,1.8333
GBPUSD,20041101,132800,1.8333,1.8335,1.8333,1.8335
GBPUSD,20041101,132900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,133000,1.8334,1.8335,1.8332,1.8332
GBPUSD,20041101,133100,1.8333,1.8333,1.8332,1.8332
GBPUSD,20041101,133200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041101,133300,1.8335,1.8335,1.8334,1.8335
GBPUSD,20041101,133400,1.8335,1.8335,1.8334,1.8334
GBPUSD,20041101,133500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,133600,1.8334,1.8334,1.8333,1.8333
GBPUSD,20041101,133700,1.8333,1.8333,1.8332,1.8332
GBPUSD,20041101,133800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041101,133900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20041101,134000,1.8333,1.8335,1.8332,1.8335
GBPUSD,20041101,134100,1.8336,1.8337,1.8336,1.8337
GBPUSD,20041101,134200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,134300,1.8336,1.8337,1.8335,1.8337
GBPUSD,20041101,134400,1.8336,1.8337,1.8336,1.8337
GBPUSD,20041101,134500,1.8337,1.8340,1.8337,1.8340
GBPUSD,20041101,134600,1.8341,1.8341,1.8340,1.8341
GBPUSD,20041101,134700,1.8340,1.8340,1.8338,1.8339
GBPUSD,20041101,134800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041101,134900,1.8337,1.8337,1.8335,1.8335
GBPUSD,20041101,135000,1.8334,1.8334,1.8333,1.8333
GBPUSD,20041101,135100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041101,135200,1.8334,1.8334,1.8332,1.8332
GBPUSD,20041101,135300,1.8333,1.8334,1.8332,1.8333
GBPUSD,20041101,135400,1.8334,1.8334,1.8332,1.8332
GBPUSD,20041101,135500,1.8333,1.8333,1.8332,1.8333
GBPUSD,20041101,135600,1.8332,1.8332,1.8327,1.8327
GBPUSD,20041101,135700,1.8328,1.8328,1.8321,1.8326
GBPUSD,20041101,135800,1.8327,1.8328,1.8327,1.8328
GBPUSD,20041101,135900,1.8327,1.8332,1.8327,1.8331
GBPUSD,20041101,140000,1.8330,1.8331,1.8330,1.8330
GBPUSD,20041101,140100,1.8329,1.8330,1.8328,1.8329
GBPUSD,20041101,140200,1.8328,1.8328,1.8326,1.8326
GBPUSD,20041101,140300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041101,140400,1.8323,1.8326,1.8323,1.8324
GBPUSD,20041101,140500,1.8323,1.8323,1.8319,1.8319
GBPUSD,20041101,140600,1.8317,1.8318,1.8317,1.8318
GBPUSD,20041101,140700,1.8319,1.8321,1.8319,1.8320
GBPUSD,20041101,140800,1.8319,1.8326,1.8319,1.8326
GBPUSD,20041101,140900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041101,141000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041101,141100,1.8327,1.8327,1.8325,1.8325
GBPUSD,20041101,141200,1.8324,1.8324,1.8322,1.8323
GBPUSD,20041101,141300,1.8325,1.8326,1.8324,1.8326
GBPUSD,20041101,141400,1.8327,1.8327,1.8323,1.8323
GBPUSD,20041101,141500,1.8322,1.8322,1.8320,1.8320
GBPUSD,20041101,141600,1.8319,1.8319,1.8317,1.8318
GBPUSD,20041101,141700,1.8319,1.8320,1.8319,1.8319
GBPUSD,20041101,141800,1.8320,1.8324,1.8320,1.8324
GBPUSD,20041101,141900,1.8323,1.8323,1.8320,1.8320
GBPUSD,20041101,142000,1.8319,1.8320,1.8318,1.8319
GBPUSD,20041101,142100,1.8320,1.8323,1.8320,1.8322
GBPUSD,20041101,142200,1.8323,1.8324,1.8323,1.8324
GBPUSD,20041101,142300,1.8325,1.8327,1.8325,1.8326
GBPUSD,20041101,142400,1.8325,1.8325,1.8323,1.8323
GBPUSD,20041101,142500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041101,142600,1.8323,1.8323,1.8322,1.8322
GBPUSD,20041101,142700,1.8321,1.8321,1.8319,1.8319
GBPUSD,20041101,142800,1.8320,1.8321,1.8320,1.8321
GBPUSD,20041101,142900,1.8322,1.8322,1.8321,1.8321
GBPUSD,20041101,143000,1.8321,1.8321,1.8320,1.8320
GBPUSD,20041101,143100,1.8319,1.8320,1.8319,1.8320
GBPUSD,20041101,143200,1.8321,1.8322,1.8321,1.8321
GBPUSD,20041101,143300,1.8320,1.8325,1.8320,1.8324
GBPUSD,20041101,143400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20041101,143500,1.8326,1.8326,1.8321,1.8321
GBPUSD,20041101,143600,1.8320,1.8322,1.8320,1.8321
GBPUSD,20041101,143700,1.8320,1.8320,1.8317,1.8317
GBPUSD,20041101,143800,1.8315,1.8316,1.8315,1.8316
GBPUSD,20041101,143900,1.8315,1.8316,1.8311,1.8311
GBPUSD,20041101,144000,1.8312,1.8319,1.8311,1.8319
GBPUSD,20041101,144100,1.8320,1.8320,1.8318,1.8319
GBPUSD,20041101,144200,1.8318,1.8319,1.8318,1.8319
GBPUSD,20041101,144300,1.8320,1.8323,1.8320,1.8323
GBPUSD,20041101,144400,1.8324,1.8325,1.8323,1.8323
GBPUSD,20041101,144500,1.8322,1.8325,1.8321,1.8325
GBPUSD,20041101,144600,1.8326,1.8328,1.8326,1.8327
GBPUSD,20041101,144700,1.8326,1.8329,1.8326,1.8329
GBPUSD,20041101,144800,1.8328,1.8328,1.8327,1.8327
GBPUSD,20041101,144900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041101,145000,1.8326,1.8326,1.8324,1.8324
GBPUSD,20041101,145100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041101,145200,1.8324,1.8325,1.8320,1.8320
GBPUSD,20041101,145300,1.8321,1.8321,1.8320,1.8320
GBPUSD,20041101,145400,1.8321,1.8321,1.8319,1.8320
GBPUSD,20041101,145500,1.8321,1.8324,1.8321,1.8323
GBPUSD,20041101,145600,1.8322,1.8322,1.8319,1.8319
GBPUSD,20041101,145700,1.8320,1.8320,1.8319,1.8319
GBPUSD,20041101,145800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20041101,145900,1.8318,1.8320,1.8318,1.8320
GBPUSD,20041101,150000,1.8321,1.8321,1.8320,1.8321
GBPUSD,20041101,150100,1.8320,1.8321,1.8317,1.8320
GBPUSD,20041101,150200,1.8321,1.8326,1.8321,1.8326
GBPUSD,20041101,150300,1.8325,1.8325,1.8321,1.8321
GBPUSD,20041101,150400,1.8319,1.8320,1.8319,1.8319
GBPUSD,20041101,150500,1.8320,1.8321,1.8320,1.8321
GBPUSD,20041101,150600,1.8321,1.8322,1.8320,1.8320
GBPUSD,20041101,150700,1.8319,1.8321,1.8319,1.8321
GBPUSD,20041101,150800,1.8320,1.8320,1.8319,1.8319
GBPUSD,20041101,150900,1.8318,1.8319,1.8318,1.8318
GBPUSD,20041101,151000,1.8319,1.8321,1.8318,1.8321
GBPUSD,20041101,151100,1.8320,1.8321,1.8319,1.8321
GBPUSD,20041101,151200,1.8321,1.8322,1.8321,1.8321
GBPUSD,20041101,151300,1.8321,1.8321,1.8320,1.8320
GBPUSD,20041101,151400,1.8319,1.8321,1.8319,1.8321
GBPUSD,20041101,151500,1.8320,1.8321,1.8319,1.8321
GBPUSD,20041101,151600,1.8320,1.8321,1.8319,1.8319
GBPUSD,20041101,151700,1.8320,1.8322,1.8320,1.8321
GBPUSD,20041101,151800,1.8322,1.8323,1.8320,1.8320
GBPUSD,20041101,151900,1.8319,1.8320,1.8319,1.8319
GBPUSD,20041101,152000,1.8319,1.8319,1.8317,1.8317
GBPUSD,20041101,152100,1.8316,1.8317,1.8316,1.8316
GBPUSD,20041101,152200,1.8317,1.8318,1.8316,1.8318
GBPUSD,20041101,152300,1.8319,1.8319,1.8318,1.8319
GBPUSD,20041101,152400,1.8320,1.8320,1.8319,1.8319
GBPUSD,20041101,152500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20041101,152600,1.8318,1.8318,1.8311,1.8311
GBPUSD,20041101,152700,1.8310,1.8310,1.8305,1.8305
GBPUSD,20041101,152800,1.8304,1.8306,1.8302,1.8305
GBPUSD,20041101,152900,1.8306,1.8309,1.8306,1.8308
GBPUSD,20041101,153000,1.8309,1.8309,1.8307,1.8308
GBPUSD,20041101,153100,1.8307,1.8309,1.8307,1.8308
GBPUSD,20041101,153200,1.8309,1.8311,1.8308,1.8311
GBPUSD,20041101,153300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20041101,153400,1.8312,1.8312,1.8310,1.8310
GBPUSD,20041101,153500,1.8311,1.8314,1.8311,1.8314
GBPUSD,20041101,153600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20041101,153700,1.8315,1.8319,1.8315,1.8318
GBPUSD,20041101,153800,1.8319,1.8321,1.8319,1.8321
GBPUSD,20041101,153900,1.8322,1.8324,1.8322,1.8324
GBPUSD,20041101,154000,1.8325,1.8325,1.8323,1.8323
GBPUSD,20041101,154100,1.8324,1.8324,1.8323,1.8323
GBPUSD,20041101,154200,1.8322,1.8322,1.8321,1.8321
GBPUSD,20041101,154300,1.8322,1.8326,1.8322,1.8325
GBPUSD,20041101,154400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,154500,1.8327,1.8329,1.8326,1.8329
GBPUSD,20041101,154600,1.8330,1.8333,1.8329,1.8333
GBPUSD,20041101,154700,1.8332,1.8332,1.8331,1.8331
GBPUSD,20041101,154800,1.8330,1.8330,1.8328,1.8328
GBPUSD,20041101,154900,1.8329,1.8330,1.8328,1.8330
GBPUSD,20041101,155000,1.8331,1.8332,1.8331,1.8332
GBPUSD,20041101,155100,1.8333,1.8333,1.8332,1.8332
GBPUSD,20041101,155200,1.8331,1.8333,1.8331,1.8332
GBPUSD,20041101,155300,1.8333,1.8334,1.8332,1.8332
GBPUSD,20041101,155400,1.8331,1.8331,1.8330,1.8330
GBPUSD,20041101,155500,1.8329,1.8334,1.8329,1.8334
GBPUSD,20041101,155600,1.8333,1.8335,1.8333,1.8334
GBPUSD,20041101,155700,1.8335,1.8335,1.8333,1.8333
GBPUSD,20041101,155800,1.8332,1.8335,1.8332,1.8335
GBPUSD,20041101,155900,1.8334,1.8335,1.8333,1.8333
GBPUSD,20041101,160000,1.8334,1.8334,1.8331,1.8332
GBPUSD,20041101,160100,1.8333,1.8343,1.8333,1.8343
GBPUSD,20041101,160200,1.8342,1.8344,1.8336,1.8343
GBPUSD,20041101,160300,1.8342,1.8342,1.8328,1.8328
GBPUSD,20041101,160400,1.8329,1.8329,1.8323,1.8323
GBPUSD,20041101,160500,1.8325,1.8328,1.8325,1.8327
GBPUSD,20041101,160600,1.8328,1.8330,1.8328,1.8328
GBPUSD,20041101,160700,1.8326,1.8329,1.8325,1.8328
GBPUSD,20041101,160800,1.8329,1.8330,1.8328,1.8328
GBPUSD,20041101,160900,1.8329,1.8334,1.8329,1.8334
GBPUSD,20041101,161000,1.8335,1.8335,1.8330,1.8330
GBPUSD,20041101,161100,1.8329,1.8329,1.8326,1.8328
GBPUSD,20041101,161200,1.8329,1.8337,1.8329,1.8337
GBPUSD,20041101,161300,1.8338,1.8339,1.8336,1.8336
GBPUSD,20041101,161400,1.8335,1.8335,1.8334,1.8335
GBPUSD,20041101,161500,1.8336,1.8337,1.8336,1.8337
GBPUSD,20041101,161600,1.8336,1.8336,1.8333,1.8333
GBPUSD,20041101,161700,1.8332,1.8335,1.8332,1.8335
GBPUSD,20041101,161800,1.8334,1.8336,1.8334,1.8335
GBPUSD,20041101,161900,1.8334,1.8334,1.8332,1.8332
GBPUSD,20041101,162000,1.8331,1.8331,1.8327,1.8327
GBPUSD,20041101,162100,1.8328,1.8328,1.8326,1.8326
GBPUSD,20041101,162200,1.8327,1.8327,1.8325,1.8326
GBPUSD,20041101,162300,1.8325,1.8328,1.8325,1.8328
GBPUSD,20041101,162400,1.8328,1.8328,1.8324,1.8324
GBPUSD,20041101,162500,1.8323,1.8323,1.8321,1.8321
GBPUSD,20041101,162600,1.8322,1.8322,1.8319,1.8319
GBPUSD,20041101,162700,1.8320,1.8323,1.8320,1.8323
GBPUSD,20041101,162800,1.8322,1.8323,1.8321,1.8321
GBPUSD,20041101,162900,1.8322,1.8325,1.8322,1.8325
GBPUSD,20041101,163000,1.8326,1.8327,1.8326,1.8327
GBPUSD,20041101,163100,1.8328,1.8328,1.8326,1.8327
GBPUSD,20041101,163200,1.8328,1.8330,1.8328,1.8330
GBPUSD,20041101,163300,1.8329,1.8332,1.8329,1.8332
GBPUSD,20041101,163400,1.8332,1.8332,1.8328,1.8328
GBPUSD,20041101,163500,1.8327,1.8328,1.8326,1.8326
GBPUSD,20041101,163600,1.8327,1.8327,1.8324,1.8324
GBPUSD,20041101,163700,1.8323,1.8323,1.8320,1.8320
GBPUSD,20041101,163800,1.8319,1.8319,1.8314,1.8314
GBPUSD,20041101,163900,1.8313,1.8315,1.8313,1.8315
GBPUSD,20041101,164000,1.8314,1.8314,1.8311,1.8311
GBPUSD,20041101,164100,1.8312,1.8314,1.8312,1.8314
GBPUSD,20041101,164200,1.8315,1.8319,1.8315,1.8319
GBPUSD,20041101,164300,1.8318,1.8318,1.8315,1.8316
GBPUSD,20041101,164400,1.8317,1.8318,1.8315,1.8315
GBPUSD,20041101,164500,1.8314,1.8315,1.8314,1.8314
GBPUSD,20041101,164600,1.8313,1.8313,1.8312,1.8312
GBPUSD,20041101,164700,1.8313,1.8313,1.8310,1.8310
GBPUSD,20041101,164800,1.8311,1.8313,1.8311,1.8313
GBPUSD,20041101,164900,1.8314,1.8314,1.8312,1.8312
GBPUSD,20041101,165000,1.8313,1.8314,1.8312,1.8313
GBPUSD,20041101,165100,1.8314,1.8316,1.8314,1.8314
GBPUSD,20041101,165200,1.8314,1.8314,1.8313,1.8314
GBPUSD,20041101,165300,1.8315,1.8315,1.8314,1.8314
GBPUSD,20041101,165400,1.8315,1.8319,1.8314,1.8318
GBPUSD,20041101,165500,1.8317,1.8321,1.8317,1.8321
GBPUSD,20041101,165600,1.8322,1.8322,1.8318,1.8319
GBPUSD,20041101,165700,1.8320,1.8321,1.8320,1.8321
GBPUSD,20041101,165800,1.8322,1.8326,1.8322,1.8325
GBPUSD,20041101,165900,1.8326,1.8328,1.8325,1.8328
GBPUSD,20041101,170000,1.8329,1.8332,1.8329,1.8332
GBPUSD,20041101,170100,1.8331,1.8331,1.8325,1.8325
GBPUSD,20041101,170200,1.8324,1.8326,1.8324,1.8324
GBPUSD,20041101,170300,1.8325,1.8325,1.8322,1.8322
GBPUSD,20041101,170400,1.8321,1.8321,1.8320,1.8321
GBPUSD,20041101,170500,1.8320,1.8321,1.8320,1.8320
GBPUSD,20041101,170600,1.8319,1.8321,1.8319,1.8321
GBPUSD,20041101,170700,1.8320,1.8320,1.8315,1.8315
GBPUSD,20041101,170800,1.8316,1.8317,1.8316,1.8316
GBPUSD,20041101,170900,1.8315,1.8316,1.8314,1.8314
GBPUSD,20041101,171000,1.8315,1.8315,1.8310,1.8310
GBPUSD,20041101,171100,1.8309,1.8309,1.8306,1.8307
GBPUSD,20041101,171200,1.8308,1.8311,1.8308,1.8310
GBPUSD,20041101,171300,1.8309,1.8310,1.8309,1.8309
GBPUSD,20041101,171400,1.8308,1.8310,1.8307,1.8308
GBPUSD,20041101,171500,1.8309,1.8312,1.8309,1.8312
GBPUSD,20041101,171600,1.8311,1.8311,1.8309,1.8310
GBPUSD,20041101,171700,1.8309,1.8309,1.8306,1.8306
GBPUSD,20041101,171800,1.8307,1.8307,1.8306,1.8306
GBPUSD,20041101,171900,1.8305,1.8308,1.8305,1.8308
GBPUSD,20041101,172000,1.8307,1.8308,1.8307,1.8308
GBPUSD,20041101,172100,1.8307,1.8307,1.8304,1.8306
GBPUSD,20041101,172200,1.8307,1.8309,1.8307,1.8308
GBPUSD,20041101,172300,1.8307,1.8312,1.8307,1.8311
GBPUSD,20041101,172400,1.8312,1.8312,1.8310,1.8312
GBPUSD,20041101,172500,1.8313,1.8313,1.8312,1.8312
GBPUSD,20041101,172600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041101,172700,1.8310,1.8311,1.8308,1.8308
GBPUSD,20041101,172800,1.8309,1.8309,1.8308,1.8309
GBPUSD,20041101,172900,1.8308,1.8309,1.8308,1.8309
GBPUSD,20041101,173000,1.8310,1.8311,1.8310,1.8310
GBPUSD,20041101,173100,1.8311,1.8312,1.8311,1.8311
GBPUSD,20041101,173200,1.8312,1.8312,1.8307,1.8307
GBPUSD,20041101,173300,1.8306,1.8309,1.8306,1.8307
GBPUSD,20041101,173400,1.8308,1.8310,1.8308,1.8309
GBPUSD,20041101,173500,1.8308,1.8308,1.8305,1.8305
GBPUSD,20041101,173600,1.8304,1.8304,1.8297,1.8300
GBPUSD,20041101,173700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041101,173800,1.8300,1.8303,1.8300,1.8303
GBPUSD,20041101,173900,1.8304,1.8308,1.8304,1.8307
GBPUSD,20041101,174000,1.8306,1.8306,1.8305,1.8306
GBPUSD,20041101,174100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20041101,174200,1.8306,1.8307,1.8305,1.8306
GBPUSD,20041101,174300,1.8307,1.8307,1.8305,1.8306
GBPUSD,20041101,174400,1.8305,1.8309,1.8305,1.8309
GBPUSD,20041101,174500,1.8310,1.8318,1.8310,1.8318
GBPUSD,20041101,174600,1.8317,1.8317,1.8316,1.8317
GBPUSD,20041101,174700,1.8317,1.8317,1.8315,1.8316
GBPUSD,20041101,174800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041101,174900,1.8314,1.8314,1.8313,1.8313
GBPUSD,20041101,175000,1.8314,1.8314,1.8313,1.8313
GBPUSD,20041101,175100,1.8314,1.8315,1.8314,1.8315
GBPUSD,20041101,175200,1.8316,1.8320,1.8316,1.8320
GBPUSD,20041101,175300,1.8321,1.8323,1.8321,1.8323
GBPUSD,20041101,175400,1.8322,1.8322,1.8321,1.8321
GBPUSD,20041101,175500,1.8320,1.8321,1.8320,1.8320
GBPUSD,20041101,175600,1.8319,1.8320,1.8318,1.8320
GBPUSD,20041101,175700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041101,175800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041101,175900,1.8321,1.8323,1.8321,1.8323
GBPUSD,20041101,180000,1.8324,1.8324,1.8323,1.8323
GBPUSD,20041101,180100,1.8324,1.8324,1.8323,1.8324
GBPUSD,20041101,180200,1.8324,1.8324,1.8322,1.8322
GBPUSD,20041101,180300,1.8321,1.8323,1.8321,1.8323
GBPUSD,20041101,180400,1.8324,1.8324,1.8322,1.8323
GBPUSD,20041101,180500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041101,180600,1.8323,1.8325,1.8323,1.8324
GBPUSD,20041101,180700,1.8325,1.8325,1.8324,1.8325
GBPUSD,20041101,180800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041101,180900,1.8326,1.8326,1.8322,1.8323
GBPUSD,20041101,181000,1.8322,1.8322,1.8317,1.8318
GBPUSD,20041101,181100,1.8318,1.8319,1.8318,1.8319
GBPUSD,20041101,181200,1.8318,1.8319,1.8317,1.8318
GBPUSD,20041101,181300,1.8317,1.8318,1.8316,1.8316
GBPUSD,20041101,181400,1.8315,1.8319,1.8315,1.8319
GBPUSD,20041101,181500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20041101,181600,1.8320,1.8329,1.8320,1.8329
GBPUSD,20041101,181700,1.8328,1.8341,1.8328,1.8340
GBPUSD,20041101,181800,1.8339,1.8339,1.8332,1.8332
GBPUSD,20041101,181900,1.8331,1.8332,1.8329,1.8330
GBPUSD,20041101,182000,1.8331,1.8332,1.8330,1.8332
GBPUSD,20041101,182100,1.8333,1.8333,1.8332,1.8332
GBPUSD,20041101,182200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20041101,182300,1.8332,1.8341,1.8332,1.8341
GBPUSD,20041101,182400,1.8340,1.8341,1.8339,1.8339
GBPUSD,20041101,182500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,182600,1.8339,1.8340,1.8339,1.8339
GBPUSD,20041101,182700,1.8340,1.8340,1.8339,1.8340
GBPUSD,20041101,182800,1.8340,1.8340,1.8338,1.8340
GBPUSD,20041101,182900,1.8339,1.8340,1.8339,1.8339
GBPUSD,20041101,183000,1.8340,1.8340,1.8329,1.8330
GBPUSD,20041101,183100,1.8329,1.8330,1.8328,1.8329
GBPUSD,20041101,183200,1.8328,1.8328,1.8323,1.8323
GBPUSD,20041101,183300,1.8322,1.8323,1.8321,1.8323
GBPUSD,20041101,183400,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041101,183500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041101,183600,1.8324,1.8326,1.8324,1.8326
GBPUSD,20041101,183700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,183800,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041101,183900,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041101,184000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,184100,1.8326,1.8326,1.8323,1.8323
GBPUSD,20041101,184200,1.8322,1.8323,1.8321,1.8323
GBPUSD,20041101,184300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041101,184400,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041101,184500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041101,184600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041101,184700,1.8325,1.8325,1.8324,1.8324
GBPUSD,20041101,184800,1.8325,1.8325,1.8324,1.8325
GBPUSD,20041101,184900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,185000,1.8325,1.8325,1.8324,1.8325
GBPUSD,20041101,185100,1.8324,1.8324,1.8323,1.8323
GBPUSD,20041101,185200,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041101,185300,1.8322,1.8322,1.8321,1.8321
GBPUSD,20041101,185400,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041101,185500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041101,185600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041101,185700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041101,185800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041101,185900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041101,190000,1.8325,1.8325,1.8324,1.8325
GBPUSD,20041101,190100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041101,190200,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041101,190300,1.8325,1.8326,1.8325,1.8325
GBPUSD,20041101,190400,1.8326,1.8327,1.8325,1.8327
GBPUSD,20041101,190500,1.8326,1.8327,1.8326,1.8326
GBPUSD,20041101,190600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041101,190700,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041101,190800,1.8326,1.8328,1.8326,1.8328
GBPUSD,20041101,190900,1.8327,1.8327,1.8325,1.8325
GBPUSD,20041101,191000,1.8326,1.8327,1.8326,1.8327
GBPUSD,20041101,191100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,191200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,191300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,191400,1.8327,1.8327,1.8325,1.8325
GBPUSD,20041101,191500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041101,191600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041101,191700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041101,191800,1.8324,1.8325,1.8321,1.8321
GBPUSD,20041101,191900,1.8322,1.8326,1.8322,1.8326
GBPUSD,20041101,192000,1.8327,1.8332,1.8326,1.8332
GBPUSD,20041101,192100,1.8333,1.8336,1.8333,1.8336
GBPUSD,20041101,192200,1.8335,1.8337,1.8335,1.8337
GBPUSD,20041101,192300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,192400,1.8337,1.8337,1.8336,1.8337
GBPUSD,20041101,192500,1.8336,1.8336,1.8335,1.8335
GBPUSD,20041101,192600,1.8336,1.8337,1.8336,1.8337
GBPUSD,20041101,192700,1.8336,1.8336,1.8335,1.8335
GBPUSD,20041101,192800,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041101,192900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041101,193000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041101,193100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041101,193200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041101,193300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,193400,1.8335,1.8337,1.8335,1.8336
GBPUSD,20041101,193500,1.8337,1.8339,1.8337,1.8338
GBPUSD,20041101,193600,1.8339,1.8340,1.8338,1.8340
GBPUSD,20041101,193700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,193800,1.8339,1.8339,1.8337,1.8337
GBPUSD,20041101,193900,1.8338,1.8340,1.8338,1.8340
GBPUSD,20041101,194000,1.8341,1.8342,1.8340,1.8340
GBPUSD,20041101,194100,1.8341,1.8343,1.8341,1.8341
GBPUSD,20041101,194200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,194300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,194400,1.8339,1.8339,1.8338,1.8339
GBPUSD,20041101,194500,1.8338,1.8339,1.8338,1.8339
GBPUSD,20041101,194600,1.8338,1.8339,1.8338,1.8339
GBPUSD,20041101,194700,1.8338,1.8338,1.8337,1.8337
GBPUSD,20041101,194800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,194900,1.8336,1.8336,1.8335,1.8336
GBPUSD,20041101,195000,1.8335,1.8336,1.8335,1.8335
GBPUSD,20041101,195100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041101,195200,1.8334,1.8334,1.8333,1.8333
GBPUSD,20041101,195300,1.8332,1.8333,1.8331,1.8331
GBPUSD,20041101,195400,1.8330,1.8331,1.8327,1.8328
GBPUSD,20041101,195500,1.8328,1.8329,1.8327,1.8328
GBPUSD,20041101,195600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041101,195700,1.8329,1.8330,1.8329,1.8330
GBPUSD,20041101,195800,1.8329,1.8330,1.8329,1.8330
GBPUSD,20041101,195900,1.8329,1.8329,1.8327,1.8328
GBPUSD,20041101,200000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041101,200100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041101,200200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041101,200300,1.8327,1.8331,1.8327,1.8331
GBPUSD,20041101,200400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041101,200500,1.8332,1.8333,1.8331,1.8332
GBPUSD,20041101,200600,1.8331,1.8331,1.8330,1.8331
GBPUSD,20041101,200700,1.8330,1.8330,1.8328,1.8328
GBPUSD,20041101,200800,1.8327,1.8329,1.8327,1.8329
GBPUSD,20041101,200900,1.8328,1.8329,1.8327,1.8328
GBPUSD,20041101,201000,1.8327,1.8327,1.8326,1.8327
GBPUSD,20041101,201100,1.8326,1.8327,1.8325,1.8327
GBPUSD,20041101,201200,1.8328,1.8329,1.8328,1.8329
GBPUSD,20041101,201300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041101,201400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041101,201500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041101,201600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041101,201700,1.8330,1.8330,1.8329,1.8330
GBPUSD,20041101,201800,1.8329,1.8329,1.8327,1.8329
GBPUSD,20041101,201900,1.8328,1.8329,1.8328,1.8329
GBPUSD,20041101,202000,1.8328,1.8329,1.8328,1.8329
GBPUSD,20041101,202100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041101,202200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041101,202300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041101,202400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041101,202500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041101,202600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041101,202700,1.8328,1.8328,1.8327,1.8328
GBPUSD,20041101,202800,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041101,202900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,203000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041101,203100,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041101,203200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20041101,203300,1.8325,1.8325,1.8324,1.8324
GBPUSD,20041101,203400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041101,203500,1.8325,1.8326,1.8325,1.8326
GBPUSD,20041101,203600,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041101,203700,1.8326,1.8326,1.8324,1.8325
GBPUSD,20041101,203800,1.8324,1.8324,1.8323,1.8324
GBPUSD,20041101,203900,1.8323,1.8323,1.8319,1.8320
GBPUSD,20041101,204000,1.8321,1.8322,1.8321,1.8322
GBPUSD,20041101,204100,1.8323,1.8323,1.8321,1.8321
GBPUSD,20041101,204200,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041101,204300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041101,204400,1.8324,1.8324,1.8323,1.8323
GBPUSD,20041101,204500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041101,204600,1.8324,1.8324,1.8323,1.8323
GBPUSD,20041101,204700,1.8322,1.8324,1.8322,1.8324
GBPUSD,20041101,204800,1.8323,1.8323,1.8321,1.8322
GBPUSD,20041101,204900,1.8323,1.8323,1.8322,1.8323
GBPUSD,20041101,205000,1.8323,1.8323,1.8321,1.8321
GBPUSD,20041101,205100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041101,205200,1.8320,1.8321,1.8320,1.8321
GBPUSD,20041101,205300,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041101,205400,1.8322,1.8324,1.8322,1.8324
GBPUSD,20041101,205500,1.8323,1.8323,1.8322,1.8322
GBPUSD,20041101,205600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041101,205700,1.8323,1.8324,1.8323,1.8324
GBPUSD,20041101,205800,1.8323,1.8323,1.8322,1.8322
GBPUSD,20041101,205900,1.8323,1.8323,1.8321,1.8321
GBPUSD,20041101,210000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20041101,210100,1.8323,1.8324,1.8323,1.8324
GBPUSD,20041101,210200,1.8323,1.8324,1.8323,1.8324
GBPUSD,20041101,210300,1.8324,1.8324,1.8323,1.8323
GBPUSD,20041101,210400,1.8324,1.8324,1.8322,1.8322
GBPUSD,20041101,210500,1.8323,1.8323,1.8321,1.8321
GBPUSD,20041101,210600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041101,210700,1.8321,1.8321,1.8319,1.8319
GBPUSD,20041101,210800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20041101,210900,1.8318,1.8318,1.8317,1.8317
GBPUSD,20041101,211000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041101,211100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20041101,211200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20041101,211300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20041101,211400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20041101,211500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20041101,211600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20041101,211700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20041101,211800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20041101,211900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20041101,212000,1.8315,1.8315,1.8311,1.8312
GBPUSD,20041101,212100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20041101,212200,1.8315,1.8316,1.8314,1.8314
GBPUSD,20041101,212300,1.8315,1.8316,1.8315,1.8315
GBPUSD,20041101,212400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041101,212500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041101,212600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041101,212700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041101,212800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041101,212900,1.8317,1.8318,1.8317,1.8318
GBPUSD,20041101,213000,1.8317,1.8321,1.8317,1.8321
GBPUSD,20041101,213100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041101,213200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041101,213300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041101,213400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041101,213500,1.8320,1.8321,1.8320,1.8321
GBPUSD,20041101,213600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20041101,213700,1.8321,1.8323,1.8321,1.8323
GBPUSD,20041101,213800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041101,213900,1.8323,1.8325,1.8323,1.8325
GBPUSD,20041101,214000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041101,214100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041101,214200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041101,214300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,214400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20041101,214500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,214600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041101,214700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041101,214800,1.8327,1.8327,1.8326,1.8327
GBPUSD,20041101,214900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,215000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041101,215100,1.8326,1.8327,1.8326,1.8327
GBPUSD,20041101,215200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041101,215300,1.8326,1.8328,1.8326,1.8328
GBPUSD,20041101,215400,1.8329,1.8330,1.8329,1.8329
GBPUSD,20041101,215500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041101,215600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041101,215700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041101,215800,1.8332,1.8332,1.8331,1.8331
GBPUSD,20041101,215900,1.8332,1.8333,1.8332,1.8333
GBPUSD,20041101,220000,1.8334,1.8335,1.8333,1.8334
GBPUSD,20041101,220100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,220200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,220300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,220400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,220500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,220600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,220700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,220800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,220900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041101,221000,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041101,221100,1.8337,1.8341,1.8337,1.8341
GBPUSD,20041101,221200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,221300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,221400,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041101,221500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,221600,1.8340,1.8340,1.8337,1.8337
GBPUSD,20041101,221700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,221800,1.8337,1.8337,1.8336,1.8336
GBPUSD,20041101,221900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,222000,1.8336,1.8337,1.8336,1.8337
GBPUSD,20041101,222100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,222200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,222300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,222400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,222500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,222600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,222700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,222800,1.8337,1.8338,1.8337,1.8338
GBPUSD,20041101,222900,1.8339,1.8339,1.8338,1.8339
GBPUSD,20041101,223000,1.8340,1.8341,1.8340,1.8341
GBPUSD,20041101,223100,1.8343,1.8343,1.8342,1.8342
GBPUSD,20041101,223200,1.8342,1.8342,1.8341,1.8342
GBPUSD,20041101,223300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041101,223400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,223500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,223600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,223700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,223800,1.8340,1.8340,1.8339,1.8339
GBPUSD,20041101,223900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,224000,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041101,224100,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041101,224200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,224300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,224400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,224500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041101,224600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,224700,1.8339,1.8342,1.8339,1.8342
GBPUSD,20041101,224800,1.8341,1.8342,1.8341,1.8342
GBPUSD,20041101,224900,1.8343,1.8345,1.8343,1.8344
GBPUSD,20041101,225000,1.8343,1.8345,1.8343,1.8343
GBPUSD,20041101,225100,1.8342,1.8343,1.8340,1.8341
GBPUSD,20041101,225200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,225300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,225500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,225600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,225700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,225800,1.8341,1.8342,1.8341,1.8342
GBPUSD,20041101,225900,1.8342,1.8342,1.8341,1.8341
GBPUSD,20041101,230000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,230100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,230200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041101,230300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,230400,1.8343,1.8344,1.8343,1.8344
GBPUSD,20041101,230500,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041101,230600,1.8344,1.8345,1.8344,1.8344
GBPUSD,20041101,230700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041101,230800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041101,230900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,231000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,231100,1.8342,1.8343,1.8342,1.8343
GBPUSD,20041101,231200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,231300,1.8342,1.8342,1.8341,1.8341
GBPUSD,20041101,231400,1.8340,1.8342,1.8340,1.8342
GBPUSD,20041101,231500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041101,231600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,231700,1.8340,1.8342,1.8340,1.8342
GBPUSD,20041101,231800,1.8343,1.8344,1.8343,1.8343
GBPUSD,20041101,231900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041101,232000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041101,232100,1.8343,1.8344,1.8342,1.8343
GBPUSD,20041101,232200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,232300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,232400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,232500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,232600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,232700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,232800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,232900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041101,233000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20041101,233100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041101,233200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,233300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041101,233400,1.8339,1.8339,1.8337,1.8337
GBPUSD,20041101,233500,1.8339,1.8340,1.8338,1.8338
GBPUSD,20041101,233600,1.8337,1.8339,1.8337,1.8339
GBPUSD,20041101,233700,1.8338,1.8338,1.8337,1.8337
GBPUSD,20041101,233800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,233900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,234000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,234100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,234200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,234300,1.8338,1.8338,1.8337,1.8337
GBPUSD,20041101,234400,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041101,234500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,234600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,234700,1.8339,1.8339,1.8337,1.8337
GBPUSD,20041101,234800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,234900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,235000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,235100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,235200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041101,235300,1.8338,1.8339,1.8338,1.8339
GBPUSD,20041101,235400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,235500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041101,235600,1.8339,1.8339,1.8336,1.8336
GBPUSD,20041101,235700,1.8335,1.8335,1.8333,1.8333
GBPUSD,20041101,235800,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041101,235900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041102,000000,1.8334,1.8334,1.8334,1.8334
USDCHF,20041101,000100,1.1926,1.1927,1.1926,1.1927
USDCHF,20041101,000200,1.1927,1.1927,1.1926,1.1926
USDCHF,20041101,000300,1.1926,1.1926,1.1926,1.1926
USDCHF,20041101,000400,1.1926,1.1926,1.1926,1.1926
USDCHF,20041101,000500,1.1926,1.1926,1.1925,1.1925
USDCHF,20041101,000600,1.1924,1.1924,1.1924,1.1924
USDCHF,20041101,000700,1.1924,1.1924,1.1924,1.1924
USDCHF,20041101,000800,1.1924,1.1925,1.1924,1.1925
USDCHF,20041101,000900,1.1925,1.1925,1.1924,1.1924
USDCHF,20041101,001000,1.1923,1.1924,1.1923,1.1924
USDCHF,20041101,001100,1.1923,1.1924,1.1923,1.1923
USDCHF,20041101,001200,1.1922,1.1922,1.1919,1.1919
USDCHF,20041101,001300,1.1918,1.1918,1.1912,1.1912
USDCHF,20041101,001400,1.1911,1.1912,1.1910,1.1910
USDCHF,20041101,001500,1.1911,1.1911,1.1911,1.1911
USDCHF,20041101,001600,1.1911,1.1911,1.1911,1.1911
USDCHF,20041101,001700,1.1912,1.1915,1.1912,1.1915
USDCHF,20041101,001800,1.1916,1.1917,1.1915,1.1917
USDCHF,20041101,001900,1.1917,1.1919,1.1917,1.1919
USDCHF,20041101,002000,1.1918,1.1919,1.1918,1.1919
USDCHF,20041101,002100,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,002200,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,002300,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,002400,1.1920,1.1920,1.1920,1.1920
USDCHF,20041101,002500,1.1920,1.1920,1.1920,1.1920
USDCHF,20041101,002600,1.1920,1.1920,1.1919,1.1919
USDCHF,20041101,002700,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,002800,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,002900,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,003000,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,003100,1.1919,1.1919,1.1918,1.1918
USDCHF,20041101,003200,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,003300,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,003400,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,003500,1.1918,1.1919,1.1918,1.1918
USDCHF,20041101,003600,1.1919,1.1919,1.1918,1.1919
USDCHF,20041101,003700,1.1918,1.1919,1.1918,1.1918
USDCHF,20041101,003800,1.1919,1.1919,1.1918,1.1918
USDCHF,20041101,003900,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,004000,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,004100,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,004200,1.1918,1.1918,1.1917,1.1917
USDCHF,20041101,004300,1.1917,1.1917,1.1916,1.1916
USDCHF,20041101,004400,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,004500,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,004600,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,004700,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,004800,1.1915,1.1915,1.1914,1.1915
USDCHF,20041101,004900,1.1914,1.1915,1.1914,1.1915
USDCHF,20041101,005000,1.1914,1.1915,1.1914,1.1915
USDCHF,20041101,005100,1.1915,1.1916,1.1915,1.1916
USDCHF,20041101,005200,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,005300,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,005400,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,005500,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,005600,1.1917,1.1917,1.1917,1.1917
USDCHF,20041101,005700,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,005800,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,005900,1.1917,1.1917,1.1916,1.1916
USDCHF,20041101,010000,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,010100,1.1916,1.1916,1.1916,1.1916
USDCHF,20041101,010200,1.1917,1.1918,1.1917,1.1918
USDCHF,20041101,010300,1.1918,1.1918,1.1918,1.1918
USDCHF,20041101,010400,1.1919,1.1920,1.1919,1.1920
USDCHF,20041101,010500,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,010600,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,010700,1.1919,1.1920,1.1919,1.1920
USDCHF,20041101,010800,1.1920,1.1920,1.1920,1.1920
USDCHF,20041101,010900,1.1920,1.1920,1.1920,1.1920
USDCHF,20041101,011000,1.1920,1.1921,1.1920,1.1921
USDCHF,20041101,011100,1.1921,1.1921,1.1921,1.1921
USDCHF,20041101,011200,1.1921,1.1921,1.1921,1.1921
USDCHF,20041101,011300,1.1921,1.1921,1.1921,1.1921
USDCHF,20041101,011400,1.1921,1.1921,1.1921,1.1921
USDCHF,20041101,011500,1.1922,1.1922,1.1921,1.1921
USDCHF,20041101,011600,1.1921,1.1922,1.1920,1.1920
USDCHF,20041101,011700,1.1920,1.1920,1.1920,1.1920
USDCHF,20041101,011800,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,011900,1.1919,1.1919,1.1915,1.1915
USDCHF,20041101,012000,1.1916,1.1917,1.1916,1.1917
USDCHF,20041101,012100,1.1918,1.1919,1.1918,1.1918
USDCHF,20041101,012200,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,012300,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,012400,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,012500,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,012600,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,012700,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,012800,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,012900,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013000,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013100,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013200,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013300,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013400,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013500,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013600,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013700,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013800,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,013900,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,014000,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,014100,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,014200,1.1919,1.1919,1.1919,1.1919
USDCHF,20041101,014300,1.1920,1.1920,1.1920,1.1920
USDCHF,20041101,014400,1.1920,1.1922,1.1920,1.1922
USDCHF,20041101,014500,1.1923,1.1924,1.1923,1.1924
USDCHF,20041101,014600,1.1924,1.1924,1.1924,1.1924
USDCHF,20041101,014700,1.1925,1.1926,1.1925,1.1926
USDCHF,20041101,014800,1.1927,1.1930,1.1927,1.1930
USDCHF,20041101,014900,1.1931,1.1932,1.1931,1.1932
USDCHF,20041101,015000,1.1932,1.1932,1.1932,1.1932
USDCHF,20041101,015100,1.1931,1.1931,1.1931,1.1931
USDCHF,20041101,015200,1.1932,1.1933,1.1932,1.1933
USDCHF,20041101,015300,1.1933,1.1935,1.1933,1.1935
USDCHF,20041101,015400,1.1934,1.1934,1.1933,1.1934
USDCHF,20041101,015500,1.1933,1.1934,1.1933,1.1934
USDCHF,20041101,015600,1.1933,1.1934,1.1933,1.1933
USDCHF,20041101,015700,1.1933,1.1935,1.1933,1.1935
USDCHF,20041101,015800,1.1935,1.1935,1.1934,1.1934
USDCHF,20041101,015900,1.1935,1.1935,1.1935,1.1935
USDCHF,20041101,020000,1.1935,1.1935,1.1935,1.1935
USDCHF,20041101,020100,1.1935,1.1937,1.1935,1.1936
USDCHF,20041101,020200,1.1937,1.1939,1.1937,1.1939
USDCHF,20041101,020300,1.1940,1.1940,1.1939,1.1939
USDCHF,20041101,020400,1.1940,1.1940,1.1940,1.1940
USDCHF,20041101,020500,1.1939,1.1939,1.1939,1.1939
USDCHF,20041101,020600,1.1939,1.1940,1.1939,1.1940
USDCHF,20041101,020700,1.1942,1.1942,1.1942,1.1942
USDCHF,20041101,020800,1.1943,1.1945,1.1943,1.1945
USDCHF,20041101,020900,1.1947,1.1949,1.1947,1.1948
USDCHF,20041101,021000,1.1947,1.1947,1.1945,1.1947
USDCHF,20041101,021100,1.1948,1.1948,1.1947,1.1947
USDCHF,20041101,021200,1.1948,1.1949,1.1948,1.1949
USDCHF,20041101,021300,1.1950,1.1950,1.1948,1.1950
USDCHF,20041101,021400,1.1951,1.1959,1.1951,1.1959
USDCHF,20041101,021500,1.1960,1.1961,1.1959,1.1959
USDCHF,20041101,021600,1.1958,1.1958,1.1957,1.1957
USDCHF,20041101,021700,1.1956,1.1959,1.1956,1.1959
USDCHF,20041101,021800,1.1960,1.1964,1.1960,1.1964
USDCHF,20041101,021900,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,022000,1.1964,1.1967,1.1963,1.1963
USDCHF,20041101,022100,1.1962,1.1962,1.1961,1.1961
USDCHF,20041101,022200,1.1960,1.1960,1.1956,1.1956
USDCHF,20041101,022300,1.1955,1.1956,1.1955,1.1956
USDCHF,20041101,022400,1.1955,1.1955,1.1955,1.1955
USDCHF,20041101,022500,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,022600,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,022700,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,022800,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,022900,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,023000,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,023100,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,023200,1.1954,1.1954,1.1952,1.1952
USDCHF,20041101,023300,1.1951,1.1952,1.1951,1.1952
USDCHF,20041101,023400,1.1952,1.1953,1.1952,1.1953
USDCHF,20041101,023500,1.1954,1.1954,1.1953,1.1953
USDCHF,20041101,023600,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,023700,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,023800,1.1953,1.1954,1.1953,1.1954
USDCHF,20041101,023900,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,024000,1.1953,1.1953,1.1953,1.1953
USDCHF,20041101,024100,1.1953,1.1953,1.1951,1.1951
USDCHF,20041101,024200,1.1952,1.1952,1.1951,1.1952
USDCHF,20041101,024300,1.1951,1.1951,1.1951,1.1951
USDCHF,20041101,024400,1.1952,1.1955,1.1952,1.1955
USDCHF,20041101,024500,1.1956,1.1957,1.1956,1.1957
USDCHF,20041101,024600,1.1958,1.1960,1.1958,1.1960
USDCHF,20041101,024700,1.1961,1.1961,1.1960,1.1960
USDCHF,20041101,024800,1.1959,1.1959,1.1959,1.1959
USDCHF,20041101,024900,1.1959,1.1959,1.1958,1.1959
USDCHF,20041101,025000,1.1960,1.1960,1.1959,1.1959
USDCHF,20041101,025100,1.1960,1.1960,1.1960,1.1960
USDCHF,20041101,025200,1.1961,1.1964,1.1961,1.1964
USDCHF,20041101,025300,1.1965,1.1966,1.1964,1.1966
USDCHF,20041101,025400,1.1965,1.1966,1.1964,1.1964
USDCHF,20041101,025500,1.1965,1.1965,1.1964,1.1965
USDCHF,20041101,025600,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,025700,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,025800,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,025900,1.1967,1.1967,1.1967,1.1967
USDCHF,20041101,030000,1.1967,1.1967,1.1967,1.1967
USDCHF,20041101,030100,1.1967,1.1968,1.1967,1.1968
USDCHF,20041101,030200,1.1969,1.1971,1.1968,1.1971
USDCHF,20041101,030300,1.1972,1.1973,1.1971,1.1973
USDCHF,20041101,030400,1.1974,1.1974,1.1973,1.1973
USDCHF,20041101,030500,1.1974,1.1974,1.1973,1.1974
USDCHF,20041101,030600,1.1975,1.1975,1.1974,1.1975
USDCHF,20041101,030700,1.1974,1.1974,1.1971,1.1971
USDCHF,20041101,030800,1.1972,1.1972,1.1970,1.1970
USDCHF,20041101,030900,1.1971,1.1973,1.1971,1.1972
USDCHF,20041101,031000,1.1971,1.1972,1.1971,1.1972
USDCHF,20041101,031100,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,031200,1.1974,1.1977,1.1974,1.1977
USDCHF,20041101,031300,1.1978,1.1979,1.1978,1.1978
USDCHF,20041101,031400,1.1977,1.1977,1.1975,1.1977
USDCHF,20041101,031500,1.1976,1.1976,1.1976,1.1976
USDCHF,20041101,031600,1.1975,1.1975,1.1974,1.1974
USDCHF,20041101,031700,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,031800,1.1972,1.1972,1.1968,1.1969
USDCHF,20041101,031900,1.1968,1.1968,1.1967,1.1967
USDCHF,20041101,032000,1.1967,1.1967,1.1966,1.1966
USDCHF,20041101,032100,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,032200,1.1965,1.1965,1.1963,1.1963
USDCHF,20041101,032300,1.1963,1.1964,1.1963,1.1964
USDCHF,20041101,032400,1.1965,1.1968,1.1964,1.1968
USDCHF,20041101,032500,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,032600,1.1971,1.1974,1.1971,1.1974
USDCHF,20041101,032700,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,032800,1.1973,1.1973,1.1972,1.1973
USDCHF,20041101,032900,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,033000,1.1972,1.1972,1.1971,1.1971
USDCHF,20041101,033100,1.1970,1.1970,1.1968,1.1968
USDCHF,20041101,033200,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,033300,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,033400,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,033500,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,033600,1.1968,1.1968,1.1967,1.1967
USDCHF,20041101,033700,1.1966,1.1967,1.1966,1.1967
USDCHF,20041101,033800,1.1967,1.1967,1.1967,1.1967
USDCHF,20041101,033900,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,034000,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,034100,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,034200,1.1968,1.1970,1.1968,1.1970
USDCHF,20041101,034300,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,034400,1.1969,1.1969,1.1968,1.1968
USDCHF,20041101,034500,1.1969,1.1969,1.1968,1.1969
USDCHF,20041101,034600,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,034700,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,034800,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,034900,1.1969,1.1969,1.1968,1.1969
USDCHF,20041101,035000,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,035100,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,035200,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,035300,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,035400,1.1967,1.1967,1.1966,1.1966
USDCHF,20041101,035500,1.1965,1.1965,1.1965,1.1965
USDCHF,20041101,035600,1.1965,1.1967,1.1965,1.1967
USDCHF,20041101,035700,1.1967,1.1967,1.1967,1.1967
USDCHF,20041101,035800,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,035900,1.1968,1.1969,1.1968,1.1969
USDCHF,20041101,040000,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,040100,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,040200,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,040300,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,040400,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,040500,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,040600,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,040700,1.1968,1.1968,1.1967,1.1967
USDCHF,20041101,040800,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,040900,1.1965,1.1965,1.1964,1.1964
USDCHF,20041101,041000,1.1964,1.1964,1.1964,1.1964
USDCHF,20041101,041100,1.1964,1.1964,1.1964,1.1964
USDCHF,20041101,041200,1.1964,1.1964,1.1963,1.1963
USDCHF,20041101,041300,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,041400,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,041500,1.1962,1.1963,1.1962,1.1962
USDCHF,20041101,041600,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,041700,1.1963,1.1963,1.1962,1.1962
USDCHF,20041101,041800,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,041900,1.1963,1.1964,1.1963,1.1964
USDCHF,20041101,042000,1.1964,1.1964,1.1964,1.1964
USDCHF,20041101,042100,1.1965,1.1966,1.1965,1.1966
USDCHF,20041101,042200,1.1967,1.1968,1.1967,1.1968
USDCHF,20041101,042300,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,042400,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,042500,1.1968,1.1968,1.1967,1.1967
USDCHF,20041101,042600,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,042700,1.1965,1.1965,1.1965,1.1965
USDCHF,20041101,042800,1.1964,1.1965,1.1964,1.1965
USDCHF,20041101,042900,1.1966,1.1966,1.1964,1.1964
USDCHF,20041101,043000,1.1965,1.1965,1.1963,1.1964
USDCHF,20041101,043100,1.1963,1.1964,1.1963,1.1964
USDCHF,20041101,043200,1.1964,1.1965,1.1962,1.1962
USDCHF,20041101,043300,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,043400,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,043500,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,043600,1.1963,1.1963,1.1962,1.1962
USDCHF,20041101,043700,1.1962,1.1962,1.1961,1.1961
USDCHF,20041101,043800,1.1962,1.1962,1.1961,1.1961
USDCHF,20041101,043900,1.1961,1.1961,1.1961,1.1961
USDCHF,20041101,044000,1.1961,1.1961,1.1961,1.1961
USDCHF,20041101,044100,1.1961,1.1961,1.1961,1.1961
USDCHF,20041101,044200,1.1962,1.1963,1.1962,1.1963
USDCHF,20041101,044300,1.1962,1.1963,1.1962,1.1963
USDCHF,20041101,044400,1.1963,1.1964,1.1963,1.1964
USDCHF,20041101,044500,1.1966,1.1966,1.1965,1.1966
USDCHF,20041101,044600,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,044700,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,044800,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,044900,1.1967,1.1968,1.1967,1.1967
USDCHF,20041101,045100,1.1967,1.1967,1.1967,1.1967
USDCHF,20041101,045200,1.1967,1.1967,1.1967,1.1967
USDCHF,20041101,045300,1.1967,1.1968,1.1967,1.1968
USDCHF,20041101,045400,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,045500,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,045600,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,045700,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,045800,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,045900,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,050000,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,050100,1.1971,1.1971,1.1971,1.1971
USDCHF,20041101,050200,1.1971,1.1973,1.1971,1.1973
USDCHF,20041101,050300,1.1974,1.1975,1.1973,1.1975
USDCHF,20041101,050400,1.1975,1.1975,1.1975,1.1975
USDCHF,20041101,050500,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,050600,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,050700,1.1975,1.1975,1.1974,1.1974
USDCHF,20041101,050800,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,050900,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,051000,1.1974,1.1974,1.1973,1.1973
USDCHF,20041101,051100,1.1972,1.1972,1.1970,1.1970
USDCHF,20041101,051200,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,051300,1.1971,1.1971,1.1971,1.1971
USDCHF,20041101,051400,1.1973,1.1973,1.1970,1.1970
USDCHF,20041101,051500,1.1970,1.1970,1.1969,1.1969
USDCHF,20041101,051600,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,051700,1.1968,1.1968,1.1967,1.1967
USDCHF,20041101,051800,1.1968,1.1968,1.1966,1.1966
USDCHF,20041101,051900,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,052000,1.1967,1.1968,1.1967,1.1968
USDCHF,20041101,052100,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,052200,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,052300,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,052400,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,052500,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,052600,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,052700,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,052800,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,052900,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,053000,1.1969,1.1970,1.1969,1.1969
USDCHF,20041101,053100,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,053200,1.1968,1.1968,1.1967,1.1968
USDCHF,20041101,053300,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,053400,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,053500,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,053600,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,053700,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,053800,1.1971,1.1973,1.1971,1.1973
USDCHF,20041101,053900,1.1972,1.1972,1.1971,1.1971
USDCHF,20041101,054000,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,054100,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,054200,1.1971,1.1971,1.1970,1.1971
USDCHF,20041101,054300,1.1972,1.1974,1.1972,1.1974
USDCHF,20041101,054400,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,054500,1.1975,1.1975,1.1974,1.1974
USDCHF,20041101,054600,1.1973,1.1974,1.1971,1.1971
USDCHF,20041101,054700,1.1970,1.1971,1.1970,1.1971
USDCHF,20041101,054800,1.1972,1.1972,1.1972,1.1972
USDCHF,20041101,054900,1.1971,1.1971,1.1970,1.1970
USDCHF,20041101,055000,1.1971,1.1971,1.1971,1.1971
USDCHF,20041101,055100,1.1972,1.1973,1.1972,1.1972
USDCHF,20041101,055200,1.1971,1.1971,1.1971,1.1971
USDCHF,20041101,055300,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,055400,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,055500,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,055600,1.1969,1.1970,1.1968,1.1970
USDCHF,20041101,055700,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,055800,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,055900,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,060000,1.1971,1.1974,1.1971,1.1973
USDCHF,20041101,060100,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,060200,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,060300,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,060400,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,060500,1.1972,1.1972,1.1970,1.1970
USDCHF,20041101,060600,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,060700,1.1968,1.1969,1.1967,1.1969
USDCHF,20041101,060800,1.1970,1.1970,1.1969,1.1969
USDCHF,20041101,060900,1.1968,1.1969,1.1967,1.1967
USDCHF,20041101,061000,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,061100,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,061200,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,061300,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,061400,1.1968,1.1969,1.1968,1.1969
USDCHF,20041101,061500,1.1969,1.1969,1.1968,1.1968
USDCHF,20041101,061600,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,061700,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,061800,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,061900,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,062000,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,062100,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,062200,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,062300,1.1968,1.1970,1.1968,1.1970
USDCHF,20041101,062400,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,062500,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,062600,1.1970,1.1970,1.1969,1.1969
USDCHF,20041101,062700,1.1969,1.1969,1.1969,1.1969
USDCHF,20041101,062800,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,062900,1.1971,1.1972,1.1971,1.1972
USDCHF,20041101,063000,1.1972,1.1972,1.1972,1.1972
USDCHF,20041101,063100,1.1972,1.1972,1.1972,1.1972
USDCHF,20041101,063200,1.1972,1.1972,1.1972,1.1972
USDCHF,20041101,063300,1.1971,1.1971,1.1971,1.1971
USDCHF,20041101,063400,1.1970,1.1970,1.1969,1.1970
USDCHF,20041101,063500,1.1969,1.1969,1.1968,1.1968
USDCHF,20041101,063600,1.1967,1.1967,1.1966,1.1966
USDCHF,20041101,063700,1.1965,1.1965,1.1965,1.1965
USDCHF,20041101,063800,1.1965,1.1965,1.1965,1.1965
USDCHF,20041101,063900,1.1965,1.1965,1.1965,1.1965
USDCHF,20041101,064000,1.1965,1.1965,1.1965,1.1965
USDCHF,20041101,064100,1.1964,1.1965,1.1964,1.1965
USDCHF,20041101,064200,1.1965,1.1965,1.1964,1.1965
USDCHF,20041101,064300,1.1964,1.1965,1.1964,1.1965
USDCHF,20041101,064400,1.1964,1.1964,1.1963,1.1963
USDCHF,20041101,064500,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,064600,1.1964,1.1964,1.1964,1.1964
USDCHF,20041101,064700,1.1965,1.1966,1.1965,1.1966
USDCHF,20041101,064800,1.1967,1.1968,1.1967,1.1968
USDCHF,20041101,064900,1.1970,1.1972,1.1970,1.1970
USDCHF,20041101,065000,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,065100,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,065200,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,065300,1.1971,1.1971,1.1970,1.1970
USDCHF,20041101,065400,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,065500,1.1970,1.1971,1.1970,1.1971
USDCHF,20041101,065600,1.1972,1.1972,1.1972,1.1972
USDCHF,20041101,065700,1.1972,1.1972,1.1972,1.1972
USDCHF,20041101,065800,1.1971,1.1973,1.1971,1.1973
USDCHF,20041101,065900,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,070000,1.1974,1.1974,1.1972,1.1973
USDCHF,20041101,070100,1.1973,1.1973,1.1972,1.1972
USDCHF,20041101,070200,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,070300,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,070400,1.1974,1.1974,1.1973,1.1974
USDCHF,20041101,070500,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,070600,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,070700,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,070800,1.1974,1.1974,1.1973,1.1973
USDCHF,20041101,070900,1.1972,1.1972,1.1972,1.1972
USDCHF,20041101,071000,1.1973,1.1973,1.1972,1.1972
USDCHF,20041101,071100,1.1971,1.1971,1.1971,1.1971
USDCHF,20041101,071200,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,071300,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,071400,1.1970,1.1970,1.1968,1.1968
USDCHF,20041101,071500,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,071600,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,071700,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,071800,1.1969,1.1970,1.1969,1.1970
USDCHF,20041101,071900,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,072000,1.1971,1.1971,1.1971,1.1971
USDCHF,20041101,072100,1.1972,1.1972,1.1971,1.1971
USDCHF,20041101,072200,1.1971,1.1973,1.1971,1.1973
USDCHF,20041101,072300,1.1973,1.1973,1.1973,1.1973
USDCHF,20041101,072400,1.1973,1.1974,1.1973,1.1973
USDCHF,20041101,072500,1.1974,1.1982,1.1974,1.1982
USDCHF,20041101,072600,1.1983,1.1983,1.1982,1.1982
USDCHF,20041101,072700,1.1981,1.1981,1.1981,1.1981
USDCHF,20041101,072800,1.1981,1.1982,1.1981,1.1981
USDCHF,20041101,072900,1.1980,1.1981,1.1980,1.1981
USDCHF,20041101,073000,1.1980,1.1980,1.1977,1.1977
USDCHF,20041101,073100,1.1976,1.1977,1.1976,1.1976
USDCHF,20041101,073200,1.1976,1.1976,1.1976,1.1976
USDCHF,20041101,073300,1.1975,1.1975,1.1974,1.1974
USDCHF,20041101,073400,1.1973,1.1973,1.1972,1.1972
USDCHF,20041101,073500,1.1973,1.1973,1.1971,1.1971
USDCHF,20041101,073600,1.1970,1.1970,1.1968,1.1968
USDCHF,20041101,073700,1.1967,1.1967,1.1965,1.1966
USDCHF,20041101,073800,1.1967,1.1969,1.1967,1.1969
USDCHF,20041101,073900,1.1970,1.1970,1.1968,1.1969
USDCHF,20041101,074000,1.1970,1.1970,1.1970,1.1970
USDCHF,20041101,074100,1.1970,1.1970,1.1969,1.1969
USDCHF,20041101,074200,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,074300,1.1968,1.1968,1.1966,1.1967
USDCHF,20041101,074400,1.1967,1.1967,1.1966,1.1966
USDCHF,20041101,074500,1.1965,1.1965,1.1965,1.1965
USDCHF,20041101,074600,1.1965,1.1965,1.1963,1.1963
USDCHF,20041101,074700,1.1964,1.1964,1.1964,1.1964
USDCHF,20041101,074800,1.1964,1.1964,1.1963,1.1963
USDCHF,20041101,074900,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,075000,1.1963,1.1964,1.1963,1.1964
USDCHF,20041101,075100,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,075200,1.1964,1.1965,1.1964,1.1964
USDCHF,20041101,075300,1.1964,1.1964,1.1964,1.1964
USDCHF,20041101,075400,1.1963,1.1964,1.1962,1.1962
USDCHF,20041101,075500,1.1961,1.1961,1.1960,1.1960
USDCHF,20041101,075600,1.1961,1.1961,1.1961,1.1961
USDCHF,20041101,075700,1.1961,1.1963,1.1961,1.1963
USDCHF,20041101,075800,1.1963,1.1964,1.1963,1.1964
USDCHF,20041101,075900,1.1965,1.1966,1.1965,1.1965
USDCHF,20041101,080000,1.1964,1.1964,1.1964,1.1964
USDCHF,20041101,080100,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,080200,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,080300,1.1962,1.1963,1.1962,1.1963
USDCHF,20041101,080400,1.1964,1.1964,1.1963,1.1963
USDCHF,20041101,080500,1.1963,1.1964,1.1963,1.1964
USDCHF,20041101,080600,1.1965,1.1966,1.1964,1.1966
USDCHF,20041101,080700,1.1967,1.1967,1.1965,1.1965
USDCHF,20041101,080800,1.1964,1.1964,1.1961,1.1961
USDCHF,20041101,080900,1.1962,1.1962,1.1961,1.1961
USDCHF,20041101,081000,1.1960,1.1960,1.1959,1.1960
USDCHF,20041101,081100,1.1959,1.1959,1.1957,1.1957
USDCHF,20041101,081200,1.1956,1.1957,1.1954,1.1954
USDCHF,20041101,081300,1.1953,1.1954,1.1953,1.1954
USDCHF,20041101,081400,1.1955,1.1956,1.1955,1.1956
USDCHF,20041101,081500,1.1957,1.1957,1.1954,1.1954
USDCHF,20041101,081600,1.1954,1.1954,1.1954,1.1954
USDCHF,20041101,081700,1.1953,1.1954,1.1953,1.1954
USDCHF,20041101,081800,1.1955,1.1956,1.1955,1.1956
USDCHF,20041101,081900,1.1957,1.1959,1.1957,1.1959
USDCHF,20041101,082000,1.1958,1.1958,1.1957,1.1957
USDCHF,20041101,082100,1.1956,1.1957,1.1956,1.1957
USDCHF,20041101,082200,1.1956,1.1957,1.1956,1.1956
USDCHF,20041101,082300,1.1955,1.1956,1.1954,1.1956
USDCHF,20041101,082400,1.1957,1.1960,1.1957,1.1960
USDCHF,20041101,082500,1.1961,1.1961,1.1960,1.1960
USDCHF,20041101,082600,1.1959,1.1959,1.1957,1.1958
USDCHF,20041101,082700,1.1957,1.1959,1.1956,1.1959
USDCHF,20041101,082800,1.1960,1.1961,1.1960,1.1961
USDCHF,20041101,082900,1.1960,1.1961,1.1960,1.1960
USDCHF,20041101,083000,1.1960,1.1960,1.1960,1.1960
USDCHF,20041101,083100,1.1960,1.1960,1.1960,1.1960
USDCHF,20041101,083200,1.1959,1.1959,1.1958,1.1958
USDCHF,20041101,083300,1.1958,1.1960,1.1958,1.1960
USDCHF,20041101,083400,1.1961,1.1961,1.1960,1.1960
USDCHF,20041101,083500,1.1961,1.1961,1.1961,1.1961
USDCHF,20041101,083600,1.1961,1.1962,1.1961,1.1962
USDCHF,20041101,083700,1.1961,1.1962,1.1961,1.1962
USDCHF,20041101,083800,1.1961,1.1961,1.1961,1.1961
USDCHF,20041101,083900,1.1961,1.1961,1.1960,1.1960
USDCHF,20041101,084000,1.1961,1.1961,1.1960,1.1960
USDCHF,20041101,084100,1.1959,1.1960,1.1958,1.1958
USDCHF,20041101,084200,1.1957,1.1959,1.1956,1.1959
USDCHF,20041101,084300,1.1960,1.1961,1.1960,1.1961
USDCHF,20041101,084400,1.1961,1.1961,1.1961,1.1961
USDCHF,20041101,084500,1.1962,1.1963,1.1961,1.1961
USDCHF,20041101,084600,1.1962,1.1963,1.1962,1.1962
USDCHF,20041101,084700,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,084800,1.1962,1.1962,1.1961,1.1961
USDCHF,20041101,084900,1.1961,1.1961,1.1961,1.1961
USDCHF,20041101,085000,1.1960,1.1963,1.1960,1.1963
USDCHF,20041101,085100,1.1962,1.1962,1.1962,1.1962
USDCHF,20041101,085200,1.1963,1.1965,1.1963,1.1965
USDCHF,20041101,085300,1.1966,1.1966,1.1962,1.1962
USDCHF,20041101,085400,1.1963,1.1963,1.1961,1.1961
USDCHF,20041101,085500,1.1961,1.1965,1.1961,1.1964
USDCHF,20041101,085600,1.1963,1.1963,1.1962,1.1962
USDCHF,20041101,085700,1.1962,1.1962,1.1961,1.1962
USDCHF,20041101,085800,1.1963,1.1963,1.1963,1.1963
USDCHF,20041101,085900,1.1963,1.1966,1.1963,1.1966
USDCHF,20041101,090000,1.1967,1.1968,1.1967,1.1968
USDCHF,20041101,090100,1.1967,1.1968,1.1967,1.1967
USDCHF,20041101,090200,1.1968,1.1968,1.1964,1.1964
USDCHF,20041101,090300,1.1965,1.1966,1.1965,1.1966
USDCHF,20041101,090400,1.1967,1.1968,1.1967,1.1967
USDCHF,20041101,090500,1.1968,1.1970,1.1968,1.1970
USDCHF,20041101,090600,1.1971,1.1972,1.1970,1.1972
USDCHF,20041101,090700,1.1971,1.1974,1.1971,1.1974
USDCHF,20041101,090800,1.1975,1.1976,1.1975,1.1975
USDCHF,20041101,090900,1.1976,1.1977,1.1976,1.1976
USDCHF,20041101,091000,1.1977,1.1977,1.1975,1.1975
USDCHF,20041101,091100,1.1975,1.1975,1.1975,1.1975
USDCHF,20041101,091200,1.1974,1.1974,1.1973,1.1973
USDCHF,20041101,091300,1.1972,1.1973,1.1972,1.1972
USDCHF,20041101,091400,1.1972,1.1972,1.1972,1.1972
USDCHF,20041101,091500,1.1973,1.1973,1.1972,1.1972
USDCHF,20041101,091600,1.1972,1.1973,1.1971,1.1971
USDCHF,20041101,091700,1.1971,1.1971,1.1971,1.1971
USDCHF,20041101,091800,1.1970,1.1971,1.1970,1.1971
USDCHF,20041101,091900,1.1972,1.1973,1.1972,1.1972
USDCHF,20041101,092000,1.1973,1.1973,1.1971,1.1971
USDCHF,20041101,092100,1.1970,1.1970,1.1968,1.1970
USDCHF,20041101,092200,1.1969,1.1969,1.1967,1.1967
USDCHF,20041101,092300,1.1966,1.1966,1.1965,1.1965
USDCHF,20041101,092400,1.1966,1.1966,1.1964,1.1966
USDCHF,20041101,092500,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,092600,1.1964,1.1964,1.1964,1.1964
USDCHF,20041101,092700,1.1965,1.1968,1.1964,1.1968
USDCHF,20041101,092800,1.1969,1.1969,1.1968,1.1968
USDCHF,20041101,092900,1.1969,1.1969,1.1968,1.1968
USDCHF,20041101,093000,1.1968,1.1968,1.1966,1.1966
USDCHF,20041101,093100,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,093200,1.1965,1.1965,1.1964,1.1965
USDCHF,20041101,093300,1.1966,1.1966,1.1964,1.1964
USDCHF,20041101,093400,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,093500,1.1966,1.1968,1.1966,1.1967
USDCHF,20041101,093600,1.1966,1.1966,1.1966,1.1966
USDCHF,20041101,093700,1.1965,1.1966,1.1965,1.1966
USDCHF,20041101,093800,1.1967,1.1968,1.1967,1.1968
USDCHF,20041101,093900,1.1967,1.1967,1.1967,1.1967
USDCHF,20041101,094000,1.1968,1.1968,1.1968,1.1968
USDCHF,20041101,094100,1.1967,1.1968,1.1966,1.1967
USDCHF,20041101,094200,1.1966,1.1968,1.1966,1.1968
USDCHF,20041101,094300,1.1967,1.1967,1.1966,1.1967
USDCHF,20041101,094400,1.1968,1.1969,1.1968,1.1969
USDCHF,20041101,094500,1.1970,1.1971,1.1970,1.1971
USDCHF,20041101,094600,1.1972,1.1974,1.1972,1.1974
USDCHF,20041101,094700,1.1974,1.1974,1.1974,1.1974
USDCHF,20041101,094800,1.1975,1.1975,1.1974,1.1974
USDCHF,20041101,094900,1.1975,1.1977,1.1975,1.1976
USDCHF,20041101,095000,1.1977,1.1977,1.1976,1.1977
USDCHF,20041101,095100,1.1976,1.1977,1.1975,1.1977
USDCHF,20041101,095200,1.1978,1.1979,1.1978,1.1979
USDCHF,20041101,095300,1.1980,1.1981,1.1979,1.1979
USDCHF,20041101,095400,1.1980,1.1980,1.1980,1.1980
USDCHF,20041101,095500,1.1979,1.1979,1.1979,1.1979
USDCHF,20041101,095600,1.1978,1.1979,1.1978,1.1978
USDCHF,20041101,095700,1.1979,1.1979,1.1979,1.1979
USDCHF,20041101,095800,1.1979,1.1980,1.1979,1.1980
USDCHF,20041101,095900,1.1979,1.1979,1.1977,1.1977
USDCHF,20041101,100000,1.1976,1.1977,1.1976,1.1976
USDCHF,20041101,100100,1.1975,1.1977,1.1975,1.1976
USDCHF,20041101,100200,1.1976,1.1976,1.1976,1.1976
USDCHF,20041101,100300,1.1977,1.1977,1.1976,1.1977
USDCHF,20041101,100400,1.1977,1.1977,1.1977,1.1977
USDCHF,20041101,100500,1.1978,1.1980,1.1978,1.1979
USDCHF,20041101,100600,1.1980,1.1982,1.1980,1.1981
USDCHF,20041101,100700,1.1982,1.1982,1.1981,1.1981
USDCHF,20041101,100800,1.1982,1.1982,1.1982,1.1982
USDCHF,20041101,100900,1.1983,1.1984,1.1981,1.1981
USDCHF,20041101,101000,1.1981,1.1981,1.1981,1.1981
USDCHF,20041101,101100,1.1980,1.1980,1.1980,1.1980
USDCHF,20041101,101200,1.1980,1.1980,1.1978,1.1978
USDCHF,20041101,101300,1.1978,1.1979,1.1978,1.1979
USDCHF,20041101,101400,1.1978,1.1978,1.1977,1.1977
USDCHF,20041101,101500,1.1978,1.1979,1.1978,1.1979
USDCHF,20041101,101600,1.1980,1.1980,1.1980,1.1980
USDCHF,20041101,101700,1.1979,1.1980,1.1979,1.1980
USDCHF,20041101,101800,1.1980,1.1983,1.1980,1.1983
USDCHF,20041101,101900,1.1984,1.1990,1.1984,1.1990
USDCHF,20041101,102000,1.1989,1.1993,1.1988,1.1993
USDCHF,20041101,102100,1.1994,1.2000,1.1994,1.2000
USDCHF,20041101,102200,1.2001,1.2002,1.1998,1.1998
USDCHF,20041101,102300,1.1997,1.1998,1.1997,1.1997
USDCHF,20041101,102400,1.1996,1.1998,1.1996,1.1998
USDCHF,20041101,102500,1.1998,1.1998,1.1997,1.1998
USDCHF,20041101,102600,1.1997,1.2004,1.1997,1.2004
USDCHF,20041101,102700,1.2005,1.2010,1.2005,1.2010
USDCHF,20041101,102800,1.2009,1.2009,1.2008,1.2008
USDCHF,20041101,102900,1.2007,1.2007,1.2005,1.2005
USDCHF,20041101,103000,1.2004,1.2009,1.2004,1.2009
USDCHF,20041101,103100,1.2010,1.2014,1.2010,1.2014
USDCHF,20041101,103200,1.2015,1.2015,1.2012,1.2012
USDCHF,20041101,103300,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,103400,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,103500,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,103600,1.2013,1.2014,1.2012,1.2014
USDCHF,20041101,103700,1.2013,1.2013,1.2013,1.2013
USDCHF,20041101,103800,1.2014,1.2014,1.2012,1.2013
USDCHF,20041101,103900,1.2012,1.2012,1.2011,1.2011
USDCHF,20041101,104000,1.2010,1.2011,1.2010,1.2011
USDCHF,20041101,104100,1.2010,1.2010,1.2009,1.2010
USDCHF,20041101,104200,1.2009,1.2010,1.2007,1.2007
USDCHF,20041101,104300,1.2006,1.2006,1.2006,1.2006
USDCHF,20041101,104400,1.2007,1.2007,1.2007,1.2007
USDCHF,20041101,104500,1.2008,1.2009,1.2007,1.2009
USDCHF,20041101,104600,1.2010,1.2010,1.2009,1.2010
USDCHF,20041101,104700,1.2011,1.2012,1.2010,1.2012
USDCHF,20041101,104800,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,104900,1.2011,1.2011,1.2008,1.2009
USDCHF,20041101,105000,1.2010,1.2011,1.2010,1.2011
USDCHF,20041101,105100,1.2010,1.2010,1.2008,1.2008
USDCHF,20041101,105200,1.2007,1.2007,1.2006,1.2006
USDCHF,20041101,105300,1.2005,1.2005,1.2004,1.2005
USDCHF,20041101,105400,1.2005,1.2005,1.2005,1.2005
USDCHF,20041101,105500,1.2006,1.2006,1.2006,1.2006
USDCHF,20041101,105600,1.2007,1.2007,1.2006,1.2006
USDCHF,20041101,105700,1.2005,1.2005,1.2004,1.2005
USDCHF,20041101,105800,1.2006,1.2009,1.2006,1.2008
USDCHF,20041101,105900,1.2009,1.2009,1.2007,1.2007
USDCHF,20041101,110000,1.2008,1.2008,1.2007,1.2008
USDCHF,20041101,110100,1.2009,1.2009,1.2008,1.2009
USDCHF,20041101,110200,1.2010,1.2012,1.2010,1.2012
USDCHF,20041101,110300,1.2013,1.2013,1.2013,1.2013
USDCHF,20041101,110400,1.2014,1.2017,1.2014,1.2017
USDCHF,20041101,110500,1.2018,1.2018,1.2017,1.2018
USDCHF,20041101,110600,1.2019,1.2019,1.2014,1.2014
USDCHF,20041101,110700,1.2015,1.2019,1.2015,1.2018
USDCHF,20041101,110800,1.2017,1.2017,1.2016,1.2016
USDCHF,20041101,110900,1.2017,1.2017,1.2014,1.2014
USDCHF,20041101,111000,1.2013,1.2014,1.2013,1.2014
USDCHF,20041101,111100,1.2015,1.2016,1.2015,1.2016
USDCHF,20041101,111200,1.2015,1.2015,1.2014,1.2014
USDCHF,20041101,111300,1.2015,1.2015,1.2014,1.2014
USDCHF,20041101,111400,1.2014,1.2014,1.2011,1.2011
USDCHF,20041101,111500,1.2012,1.2013,1.2012,1.2013
USDCHF,20041101,111600,1.2014,1.2014,1.2012,1.2014
USDCHF,20041101,111700,1.2015,1.2015,1.2014,1.2014
USDCHF,20041101,111800,1.2014,1.2014,1.2013,1.2014
USDCHF,20041101,111900,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,112000,1.2016,1.2016,1.2014,1.2014
USDCHF,20041101,112100,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,112200,1.2013,1.2013,1.2012,1.2012
USDCHF,20041101,112300,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,112400,1.2013,1.2014,1.2012,1.2012
USDCHF,20041101,112500,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,112600,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,112700,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,112800,1.2011,1.2012,1.2009,1.2010
USDCHF,20041101,112900,1.2010,1.2010,1.2010,1.2010
USDCHF,20041101,113000,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,113100,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,113200,1.2011,1.2011,1.2009,1.2009
USDCHF,20041101,113300,1.2008,1.2009,1.2008,1.2009
USDCHF,20041101,113400,1.2009,1.2009,1.2009,1.2009
USDCHF,20041101,113500,1.2008,1.2010,1.2008,1.2010
USDCHF,20041101,113600,1.2011,1.2011,1.2010,1.2010
USDCHF,20041101,113700,1.2010,1.2010,1.2009,1.2010
USDCHF,20041101,113800,1.2009,1.2010,1.2006,1.2006
USDCHF,20041101,113900,1.2007,1.2007,1.2006,1.2007
USDCHF,20041101,114000,1.2007,1.2007,1.2007,1.2007
USDCHF,20041101,114100,1.2007,1.2007,1.2007,1.2007
USDCHF,20041101,114200,1.2008,1.2008,1.2007,1.2007
USDCHF,20041101,114300,1.2006,1.2007,1.2006,1.2006
USDCHF,20041101,114400,1.2007,1.2008,1.2007,1.2008
USDCHF,20041101,114500,1.2008,1.2008,1.2008,1.2008
USDCHF,20041101,114600,1.2009,1.2009,1.2008,1.2009
USDCHF,20041101,114700,1.2010,1.2010,1.2009,1.2010
USDCHF,20041101,114800,1.2010,1.2011,1.2010,1.2010
USDCHF,20041101,114900,1.2010,1.2010,1.2010,1.2010
USDCHF,20041101,115000,1.2010,1.2010,1.2008,1.2009
USDCHF,20041101,115100,1.2010,1.2010,1.2010,1.2010
USDCHF,20041101,115200,1.2011,1.2012,1.2011,1.2011
USDCHF,20041101,115300,1.2012,1.2013,1.2012,1.2013
USDCHF,20041101,115400,1.2014,1.2017,1.2013,1.2017
USDCHF,20041101,115500,1.2018,1.2018,1.2016,1.2016
USDCHF,20041101,115600,1.2015,1.2015,1.2014,1.2015
USDCHF,20041101,115700,1.2014,1.2016,1.2014,1.2015
USDCHF,20041101,115800,1.2016,1.2018,1.2016,1.2017
USDCHF,20041101,115900,1.2016,1.2018,1.2016,1.2017
USDCHF,20041101,120000,1.2018,1.2018,1.2017,1.2018
USDCHF,20041101,120100,1.2017,1.2018,1.2017,1.2018
USDCHF,20041101,120200,1.2017,1.2017,1.2016,1.2016
USDCHF,20041101,120300,1.2015,1.2016,1.2014,1.2015
USDCHF,20041101,120400,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,120500,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,120600,1.2016,1.2016,1.2015,1.2015
USDCHF,20041101,120700,1.2016,1.2016,1.2014,1.2014
USDCHF,20041101,120800,1.2013,1.2013,1.2012,1.2012
USDCHF,20041101,120900,1.2011,1.2012,1.2010,1.2010
USDCHF,20041101,121000,1.2011,1.2011,1.2010,1.2011
USDCHF,20041101,121100,1.2012,1.2013,1.2012,1.2013
USDCHF,20041101,121200,1.2014,1.2014,1.2012,1.2012
USDCHF,20041101,121300,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,121400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041101,121500,1.2011,1.2011,1.2010,1.2010
USDCHF,20041101,121600,1.2010,1.2010,1.2010,1.2010
USDCHF,20041101,121700,1.2011,1.2011,1.2010,1.2011
USDCHF,20041101,121800,1.2012,1.2012,1.2011,1.2012
USDCHF,20041101,121900,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,122000,1.2013,1.2015,1.2013,1.2015
USDCHF,20041101,122100,1.2014,1.2015,1.2014,1.2015
USDCHF,20041101,122200,1.2016,1.2017,1.2016,1.2017
USDCHF,20041101,122300,1.2016,1.2017,1.2016,1.2016
USDCHF,20041101,122400,1.2017,1.2017,1.2016,1.2016
USDCHF,20041101,122500,1.2017,1.2017,1.2014,1.2014
USDCHF,20041101,122600,1.2015,1.2015,1.2014,1.2015
USDCHF,20041101,122700,1.2016,1.2016,1.2014,1.2014
USDCHF,20041101,122800,1.2013,1.2013,1.2013,1.2013
USDCHF,20041101,122900,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,123000,1.2012,1.2014,1.2012,1.2014
USDCHF,20041101,123100,1.2013,1.2014,1.2013,1.2014
USDCHF,20041101,123200,1.2014,1.2016,1.2014,1.2016
USDCHF,20041101,123300,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,123400,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,123500,1.2017,1.2018,1.2017,1.2018
USDCHF,20041101,123600,1.2019,1.2019,1.2018,1.2018
USDCHF,20041101,123700,1.2017,1.2017,1.2016,1.2017
USDCHF,20041101,123800,1.2018,1.2018,1.2016,1.2018
USDCHF,20041101,123900,1.2019,1.2020,1.2019,1.2020
USDCHF,20041101,124000,1.2021,1.2021,1.2019,1.2019
USDCHF,20041101,124100,1.2020,1.2020,1.2017,1.2017
USDCHF,20041101,124200,1.2016,1.2017,1.2014,1.2017
USDCHF,20041101,124300,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,124400,1.2015,1.2015,1.2014,1.2014
USDCHF,20041101,124500,1.2013,1.2013,1.2011,1.2011
USDCHF,20041101,124600,1.2010,1.2011,1.2009,1.2009
USDCHF,20041101,124700,1.2008,1.2008,1.2005,1.2006
USDCHF,20041101,124800,1.2007,1.2007,1.2006,1.2006
USDCHF,20041101,124900,1.2006,1.2006,1.2006,1.2006
USDCHF,20041101,125000,1.2005,1.2008,1.2005,1.2008
USDCHF,20041101,125100,1.2008,1.2008,1.2008,1.2008
USDCHF,20041101,125200,1.2008,1.2008,1.2008,1.2008
USDCHF,20041101,125300,1.2009,1.2010,1.2009,1.2010
USDCHF,20041101,125400,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,125500,1.2011,1.2011,1.2010,1.2010
USDCHF,20041101,125600,1.2011,1.2011,1.2010,1.2010
USDCHF,20041101,125700,1.2009,1.2009,1.2008,1.2008
USDCHF,20041101,125800,1.2008,1.2009,1.2007,1.2007
USDCHF,20041101,125900,1.2007,1.2007,1.2007,1.2007
USDCHF,20041101,130000,1.2008,1.2009,1.2006,1.2006
USDCHF,20041101,130100,1.2005,1.2005,1.2004,1.2004
USDCHF,20041101,130200,1.2003,1.2007,1.2003,1.2006
USDCHF,20041101,130300,1.2007,1.2008,1.2007,1.2008
USDCHF,20041101,130400,1.2007,1.2008,1.2007,1.2007
USDCHF,20041101,130500,1.2008,1.2008,1.2007,1.2007
USDCHF,20041101,130600,1.2006,1.2007,1.2006,1.2006
USDCHF,20041101,130700,1.2005,1.2005,1.2004,1.2004
USDCHF,20041101,130800,1.2005,1.2005,1.2005,1.2005
USDCHF,20041101,130900,1.2006,1.2006,1.2005,1.2006
USDCHF,20041101,131000,1.2007,1.2007,1.2007,1.2007
USDCHF,20041101,131100,1.2007,1.2008,1.2007,1.2007
USDCHF,20041101,131200,1.2006,1.2008,1.2006,1.2008
USDCHF,20041101,131300,1.2008,1.2008,1.2008,1.2008
USDCHF,20041101,131400,1.2009,1.2009,1.2007,1.2007
USDCHF,20041101,131500,1.2008,1.2009,1.2008,1.2008
USDCHF,20041101,131600,1.2009,1.2009,1.2009,1.2009
USDCHF,20041101,131700,1.2009,1.2010,1.2009,1.2010
USDCHF,20041101,131800,1.2009,1.2010,1.2009,1.2010
USDCHF,20041101,131900,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,132000,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,132100,1.2011,1.2011,1.2010,1.2010
USDCHF,20041101,132200,1.2009,1.2009,1.2006,1.2006
USDCHF,20041101,132300,1.2006,1.2006,1.2006,1.2006
USDCHF,20041101,132400,1.2005,1.2005,1.2001,1.2001
USDCHF,20041101,132500,1.2002,1.2003,1.2001,1.2002
USDCHF,20041101,132600,1.2003,1.2004,1.2003,1.2004
USDCHF,20041101,132700,1.2005,1.2005,1.2004,1.2005
USDCHF,20041101,132800,1.2005,1.2005,1.2004,1.2005
USDCHF,20041101,132900,1.2004,1.2004,1.2003,1.2003
USDCHF,20041101,133000,1.2004,1.2004,1.2003,1.2004
USDCHF,20041101,133100,1.2005,1.2005,1.2005,1.2005
USDCHF,20041101,133200,1.2004,1.2004,1.2004,1.2004
USDCHF,20041101,133300,1.2005,1.2005,1.2004,1.2005
USDCHF,20041101,133400,1.2006,1.2006,1.2006,1.2006
USDCHF,20041101,133500,1.2007,1.2007,1.2005,1.2005
USDCHF,20041101,133600,1.2005,1.2005,1.2005,1.2005
USDCHF,20041101,133700,1.2006,1.2006,1.2005,1.2005
USDCHF,20041101,133800,1.2006,1.2006,1.2003,1.2003
USDCHF,20041101,133900,1.2002,1.2002,1.2002,1.2002
USDCHF,20041101,134000,1.2003,1.2003,1.1998,1.1998
USDCHF,20041101,134100,1.1997,1.1998,1.1997,1.1997
USDCHF,20041101,134200,1.1996,1.1998,1.1996,1.1998
USDCHF,20041101,134300,1.1999,1.2001,1.1999,1.2001
USDCHF,20041101,134400,1.2000,1.2000,1.2000,1.2000
USDCHF,20041101,134500,1.2000,1.2000,1.1998,1.1998
USDCHF,20041101,134600,1.1999,1.1999,1.1998,1.1998
USDCHF,20041101,134700,1.1999,1.2001,1.1999,1.2001
USDCHF,20041101,134800,1.2000,1.2001,1.2000,1.2001
USDCHF,20041101,134900,1.2001,1.2003,1.2001,1.2003
USDCHF,20041101,135000,1.2004,1.2007,1.2004,1.2007
USDCHF,20041101,135100,1.2007,1.2007,1.2006,1.2006
USDCHF,20041101,135200,1.2005,1.2009,1.2005,1.2009
USDCHF,20041101,135300,1.2010,1.2010,1.2010,1.2010
USDCHF,20041101,135400,1.2009,1.2010,1.2007,1.2007
USDCHF,20041101,135500,1.2008,1.2010,1.2008,1.2010
USDCHF,20041101,135600,1.2009,1.2009,1.2008,1.2009
USDCHF,20041101,135700,1.2010,1.2012,1.2010,1.2011
USDCHF,20041101,135800,1.2010,1.2010,1.2010,1.2010
USDCHF,20041101,135900,1.2011,1.2011,1.2009,1.2010
USDCHF,20041101,140000,1.2010,1.2010,1.2010,1.2010
USDCHF,20041101,140100,1.2011,1.2011,1.2010,1.2010
USDCHF,20041101,140200,1.2009,1.2010,1.2009,1.2010
USDCHF,20041101,140300,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,140400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041101,140500,1.2010,1.2012,1.2010,1.2011
USDCHF,20041101,140600,1.2012,1.2013,1.2012,1.2012
USDCHF,20041101,140700,1.2011,1.2012,1.2010,1.2012
USDCHF,20041101,140800,1.2011,1.2011,1.2010,1.2010
USDCHF,20041101,140900,1.2009,1.2010,1.2009,1.2009
USDCHF,20041101,141000,1.2010,1.2010,1.2009,1.2010
USDCHF,20041101,141100,1.2009,1.2010,1.2009,1.2010
USDCHF,20041101,141200,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,141300,1.2011,1.2011,1.2010,1.2010
USDCHF,20041101,141400,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,141500,1.2013,1.2014,1.2013,1.2014
USDCHF,20041101,141600,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,141700,1.2014,1.2014,1.2013,1.2014
USDCHF,20041101,141800,1.2014,1.2014,1.2012,1.2012
USDCHF,20041101,141900,1.2013,1.2014,1.2012,1.2014
USDCHF,20041101,142000,1.2015,1.2015,1.2013,1.2013
USDCHF,20041101,142100,1.2012,1.2013,1.2012,1.2012
USDCHF,20041101,142200,1.2011,1.2012,1.2010,1.2010
USDCHF,20041101,142300,1.2009,1.2010,1.2007,1.2008
USDCHF,20041101,142400,1.2009,1.2010,1.2009,1.2010
USDCHF,20041101,142500,1.2011,1.2011,1.2010,1.2011
USDCHF,20041101,142600,1.2010,1.2011,1.2010,1.2010
USDCHF,20041101,142700,1.2010,1.2012,1.2010,1.2011
USDCHF,20041101,142800,1.2012,1.2012,1.2010,1.2011
USDCHF,20041101,142900,1.2012,1.2013,1.2012,1.2013
USDCHF,20041101,143000,1.2014,1.2014,1.2013,1.2014
USDCHF,20041101,143100,1.2015,1.2015,1.2014,1.2014
USDCHF,20041101,143200,1.2015,1.2017,1.2014,1.2017
USDCHF,20041101,143300,1.2016,1.2016,1.2014,1.2014
USDCHF,20041101,143400,1.2013,1.2014,1.2012,1.2014
USDCHF,20041101,143500,1.2015,1.2016,1.2014,1.2015
USDCHF,20041101,143600,1.2014,1.2015,1.2014,1.2014
USDCHF,20041101,143700,1.2015,1.2019,1.2015,1.2019
USDCHF,20041101,143800,1.2020,1.2024,1.2020,1.2024
USDCHF,20041101,143900,1.2023,1.2028,1.2023,1.2027
USDCHF,20041101,144000,1.2026,1.2026,1.2024,1.2024
USDCHF,20041101,144100,1.2023,1.2024,1.2023,1.2024
USDCHF,20041101,144200,1.2025,1.2026,1.2025,1.2025
USDCHF,20041101,144300,1.2024,1.2024,1.2022,1.2023
USDCHF,20041101,144400,1.2022,1.2023,1.2020,1.2023
USDCHF,20041101,144500,1.2024,1.2024,1.2021,1.2021
USDCHF,20041101,144600,1.2020,1.2020,1.2019,1.2019
USDCHF,20041101,144700,1.2018,1.2019,1.2017,1.2017
USDCHF,20041101,144800,1.2016,1.2017,1.2016,1.2017
USDCHF,20041101,144900,1.2018,1.2020,1.2018,1.2020
USDCHF,20041101,145000,1.2019,1.2021,1.2019,1.2019
USDCHF,20041101,145100,1.2020,1.2020,1.2019,1.2019
USDCHF,20041101,145200,1.2020,1.2024,1.2020,1.2024
USDCHF,20041101,145300,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,145400,1.2023,1.2024,1.2023,1.2023
USDCHF,20041101,145500,1.2022,1.2022,1.2021,1.2022
USDCHF,20041101,145600,1.2021,1.2025,1.2021,1.2025
USDCHF,20041101,145700,1.2024,1.2027,1.2024,1.2027
USDCHF,20041101,145800,1.2028,1.2029,1.2027,1.2028
USDCHF,20041101,145900,1.2027,1.2028,1.2026,1.2026
USDCHF,20041101,150000,1.2027,1.2029,1.2027,1.2028
USDCHF,20041101,150100,1.2029,1.2029,1.2027,1.2027
USDCHF,20041101,150200,1.2026,1.2026,1.2020,1.2020
USDCHF,20041101,150300,1.2021,1.2026,1.2021,1.2026
USDCHF,20041101,150400,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,150500,1.2025,1.2026,1.2025,1.2025
USDCHF,20041101,150600,1.2025,1.2027,1.2025,1.2027
USDCHF,20041101,150700,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,150800,1.2027,1.2028,1.2027,1.2028
USDCHF,20041101,150900,1.2028,1.2029,1.2028,1.2028
USDCHF,20041101,151000,1.2027,1.2027,1.2026,1.2026
USDCHF,20041101,151100,1.2027,1.2028,1.2027,1.2028
USDCHF,20041101,151200,1.2027,1.2028,1.2027,1.2028
USDCHF,20041101,151300,1.2028,1.2028,1.2027,1.2027
USDCHF,20041101,151400,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,151500,1.2028,1.2028,1.2027,1.2027
USDCHF,20041101,151600,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,151700,1.2027,1.2027,1.2026,1.2026
USDCHF,20041101,151800,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,151900,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,152000,1.2026,1.2028,1.2026,1.2028
USDCHF,20041101,152100,1.2028,1.2030,1.2028,1.2029
USDCHF,20041101,152200,1.2030,1.2030,1.2028,1.2028
USDCHF,20041101,152300,1.2027,1.2027,1.2025,1.2026
USDCHF,20041101,152400,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,152500,1.2025,1.2025,1.2025,1.2025
USDCHF,20041101,152600,1.2026,1.2027,1.2026,1.2027
USDCHF,20041101,152700,1.2026,1.2030,1.2026,1.2030
USDCHF,20041101,152800,1.2031,1.2032,1.2028,1.2028
USDCHF,20041101,152900,1.2027,1.2028,1.2027,1.2028
USDCHF,20041101,153000,1.2028,1.2028,1.2027,1.2028
USDCHF,20041101,153100,1.2027,1.2029,1.2026,1.2029
USDCHF,20041101,153200,1.2028,1.2029,1.2028,1.2028
USDCHF,20041101,153300,1.2027,1.2027,1.2026,1.2026
USDCHF,20041101,153400,1.2025,1.2026,1.2025,1.2026
USDCHF,20041101,153500,1.2025,1.2025,1.2022,1.2022
USDCHF,20041101,153600,1.2021,1.2021,1.2019,1.2019
USDCHF,20041101,153700,1.2018,1.2019,1.2018,1.2018
USDCHF,20041101,153800,1.2017,1.2018,1.2017,1.2017
USDCHF,20041101,153900,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,154000,1.2016,1.2017,1.2016,1.2017
USDCHF,20041101,154100,1.2016,1.2018,1.2016,1.2018
USDCHF,20041101,154200,1.2019,1.2019,1.2018,1.2018
USDCHF,20041101,154300,1.2017,1.2017,1.2016,1.2017
USDCHF,20041101,154500,1.2017,1.2018,1.2015,1.2015
USDCHF,20041101,154600,1.2014,1.2015,1.2013,1.2013
USDCHF,20041101,154700,1.2012,1.2014,1.2012,1.2014
USDCHF,20041101,154800,1.2015,1.2017,1.2015,1.2016
USDCHF,20041101,154900,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,155000,1.2015,1.2015,1.2014,1.2014
USDCHF,20041101,155100,1.2014,1.2014,1.2013,1.2013
USDCHF,20041101,155200,1.2012,1.2012,1.2011,1.2012
USDCHF,20041101,155300,1.2011,1.2013,1.2011,1.2013
USDCHF,20041101,155400,1.2014,1.2016,1.2014,1.2014
USDCHF,20041101,155500,1.2013,1.2013,1.2009,1.2009
USDCHF,20041101,155600,1.2010,1.2010,1.2009,1.2009
USDCHF,20041101,155700,1.2010,1.2011,1.2010,1.2011
USDCHF,20041101,155800,1.2010,1.2010,1.2009,1.2009
USDCHF,20041101,155900,1.2008,1.2008,1.2007,1.2008
USDCHF,20041101,160000,1.2009,1.2010,1.2008,1.2010
USDCHF,20041101,160100,1.2009,1.2009,1.1997,1.1998
USDCHF,20041101,160200,1.1999,1.2003,1.1997,1.1998
USDCHF,20041101,160300,1.2000,1.2004,1.2000,1.2004
USDCHF,20041101,160400,1.2005,1.2011,1.2005,1.2011
USDCHF,20041101,160500,1.2010,1.2010,1.2007,1.2009
USDCHF,20041101,160600,1.2008,1.2008,1.2006,1.2006
USDCHF,20041101,160700,1.2005,1.2009,1.2005,1.2006
USDCHF,20041101,160800,1.2005,1.2005,1.2005,1.2005
USDCHF,20041101,160900,1.2005,1.2005,1.2000,1.2000
USDCHF,20041101,161000,1.2001,1.2001,1.1998,1.1999
USDCHF,20041101,161100,1.2000,1.2002,1.2000,1.2000
USDCHF,20041101,161200,1.1999,1.1999,1.1994,1.1994
USDCHF,20041101,161300,1.1995,1.1997,1.1995,1.1997
USDCHF,20041101,161400,1.1998,1.2000,1.1998,1.2000
USDCHF,20041101,161500,1.2000,1.2002,1.2000,1.2000
USDCHF,20041101,161600,1.2001,1.2004,1.2001,1.2004
USDCHF,20041101,161700,1.2005,1.2005,1.2002,1.2003
USDCHF,20041101,161800,1.2002,1.2003,1.1999,1.1999
USDCHF,20041101,161900,1.2000,1.2001,1.1999,1.2001
USDCHF,20041101,162000,1.2000,1.2003,1.2000,1.2003
USDCHF,20041101,162100,1.2003,1.2003,1.2003,1.2003
USDCHF,20041101,162200,1.2002,1.2002,1.2000,1.2000
USDCHF,20041101,162300,1.1999,1.2000,1.1996,1.1996
USDCHF,20041101,162400,1.1995,1.1997,1.1994,1.1997
USDCHF,20041101,162500,1.1996,1.1997,1.1996,1.1997
USDCHF,20041101,162600,1.1998,1.1998,1.1997,1.1997
USDCHF,20041101,162700,1.1998,1.1998,1.1995,1.1996
USDCHF,20041101,162800,1.1995,1.1996,1.1995,1.1996
USDCHF,20041101,162900,1.1997,1.1998,1.1997,1.1998
USDCHF,20041101,163000,1.1997,1.1997,1.1996,1.1996
USDCHF,20041101,163100,1.1996,1.1997,1.1996,1.1997
USDCHF,20041101,163200,1.1996,1.1996,1.1996,1.1996
USDCHF,20041101,163300,1.1995,1.1996,1.1993,1.1993
USDCHF,20041101,163400,1.1994,1.1996,1.1994,1.1996
USDCHF,20041101,163500,1.1997,1.1999,1.1997,1.1999
USDCHF,20041101,163600,1.2000,1.2002,1.1999,1.2002
USDCHF,20041101,163700,1.2003,1.2005,1.2002,1.2005
USDCHF,20041101,163800,1.2006,1.2008,1.2006,1.2007
USDCHF,20041101,163900,1.2007,1.2007,1.2007,1.2007
USDCHF,20041101,164000,1.2008,1.2010,1.2008,1.2010
USDCHF,20041101,164100,1.2009,1.2010,1.2009,1.2010
USDCHF,20041101,164200,1.2009,1.2009,1.2006,1.2006
USDCHF,20041101,164300,1.2007,1.2009,1.2007,1.2008
USDCHF,20041101,164400,1.2007,1.2010,1.2007,1.2010
USDCHF,20041101,164500,1.2011,1.2012,1.2011,1.2012
USDCHF,20041101,164600,1.2012,1.2012,1.2012,1.2012
USDCHF,20041101,164700,1.2013,1.2014,1.2012,1.2013
USDCHF,20041101,164800,1.2014,1.2014,1.2013,1.2014
USDCHF,20041101,164900,1.2013,1.2014,1.2013,1.2014
USDCHF,20041101,165000,1.2015,1.2015,1.2014,1.2015
USDCHF,20041101,165100,1.2016,1.2016,1.2014,1.2016
USDCHF,20041101,165200,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,165300,1.2016,1.2019,1.2016,1.2019
USDCHF,20041101,165400,1.2018,1.2019,1.2017,1.2018
USDCHF,20041101,165500,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,165600,1.2019,1.2021,1.2019,1.2021
USDCHF,20041101,165700,1.2020,1.2021,1.2018,1.2018
USDCHF,20041101,165800,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,165900,1.2019,1.2019,1.2018,1.2018
USDCHF,20041101,170000,1.2017,1.2019,1.2016,1.2019
USDCHF,20041101,170100,1.2020,1.2021,1.2019,1.2020
USDCHF,20041101,170200,1.2021,1.2021,1.2016,1.2016
USDCHF,20041101,170300,1.2015,1.2016,1.2015,1.2016
USDCHF,20041101,170400,1.2017,1.2019,1.2017,1.2019
USDCHF,20041101,170500,1.2020,1.2020,1.2018,1.2019
USDCHF,20041101,170600,1.2018,1.2019,1.2018,1.2018
USDCHF,20041101,170700,1.2019,1.2019,1.2018,1.2019
USDCHF,20041101,170800,1.2020,1.2021,1.2019,1.2021
USDCHF,20041101,170900,1.2022,1.2024,1.2022,1.2022
USDCHF,20041101,171000,1.2023,1.2027,1.2023,1.2027
USDCHF,20041101,171100,1.2028,1.2034,1.2028,1.2033
USDCHF,20041101,171200,1.2032,1.2033,1.2031,1.2032
USDCHF,20041101,171300,1.2033,1.2033,1.2032,1.2033
USDCHF,20041101,171400,1.2034,1.2035,1.2033,1.2033
USDCHF,20041101,171500,1.2032,1.2032,1.2031,1.2031
USDCHF,20041101,171600,1.2032,1.2033,1.2032,1.2033
USDCHF,20041101,171700,1.2032,1.2040,1.2032,1.2040
USDCHF,20041101,171800,1.2041,1.2042,1.2040,1.2042
USDCHF,20041101,171900,1.2043,1.2044,1.2040,1.2040
USDCHF,20041101,172000,1.2039,1.2039,1.2038,1.2038
USDCHF,20041101,172100,1.2039,1.2041,1.2039,1.2041
USDCHF,20041101,172200,1.2040,1.2041,1.2039,1.2041
USDCHF,20041101,172300,1.2040,1.2042,1.2040,1.2041
USDCHF,20041101,172400,1.2039,1.2040,1.2038,1.2038
USDCHF,20041101,172500,1.2037,1.2037,1.2035,1.2035
USDCHF,20041101,172600,1.2036,1.2036,1.2036,1.2036
USDCHF,20041101,172700,1.2035,1.2036,1.2035,1.2036
USDCHF,20041101,172800,1.2036,1.2037,1.2035,1.2037
USDCHF,20041101,172900,1.2038,1.2038,1.2035,1.2035
USDCHF,20041101,173000,1.2034,1.2035,1.2034,1.2035
USDCHF,20041101,173100,1.2036,1.2037,1.2036,1.2037
USDCHF,20041101,173200,1.2036,1.2041,1.2035,1.2040
USDCHF,20041101,173300,1.2041,1.2041,1.2040,1.2040
USDCHF,20041101,173400,1.2039,1.2040,1.2039,1.2040
USDCHF,20041101,173500,1.2041,1.2042,1.2040,1.2042
USDCHF,20041101,173600,1.2043,1.2046,1.2043,1.2046
USDCHF,20041101,173700,1.2047,1.2047,1.2045,1.2045
USDCHF,20041101,173800,1.2046,1.2046,1.2043,1.2043
USDCHF,20041101,173900,1.2042,1.2042,1.2040,1.2041
USDCHF,20041101,174000,1.2039,1.2040,1.2039,1.2040
USDCHF,20041101,174100,1.2039,1.2042,1.2039,1.2042
USDCHF,20041101,174200,1.2043,1.2044,1.2041,1.2041
USDCHF,20041101,174300,1.2040,1.2041,1.2039,1.2040
USDCHF,20041101,174400,1.2039,1.2039,1.2037,1.2037
USDCHF,20041101,174500,1.2036,1.2036,1.2033,1.2033
USDCHF,20041101,174600,1.2032,1.2033,1.2032,1.2033
USDCHF,20041101,174700,1.2032,1.2033,1.2032,1.2033
USDCHF,20041101,174800,1.2034,1.2035,1.2034,1.2035
USDCHF,20041101,174900,1.2034,1.2035,1.2033,1.2033
USDCHF,20041101,175000,1.2032,1.2033,1.2032,1.2032
USDCHF,20041101,175100,1.2033,1.2033,1.2031,1.2031
USDCHF,20041101,175200,1.2032,1.2032,1.2026,1.2027
USDCHF,20041101,175300,1.2026,1.2026,1.2022,1.2022
USDCHF,20041101,175400,1.2021,1.2024,1.2021,1.2024
USDCHF,20041101,175500,1.2025,1.2028,1.2025,1.2028
USDCHF,20041101,175600,1.2028,1.2029,1.2028,1.2029
USDCHF,20041101,175700,1.2030,1.2031,1.2030,1.2030
USDCHF,20041101,175800,1.2031,1.2031,1.2030,1.2030
USDCHF,20041101,175900,1.2029,1.2030,1.2029,1.2029
USDCHF,20041101,180000,1.2030,1.2030,1.2028,1.2029
USDCHF,20041101,180100,1.2028,1.2028,1.2026,1.2026
USDCHF,20041101,180200,1.2027,1.2027,1.2027,1.2027
USDCHF,20041101,180300,1.2027,1.2028,1.2026,1.2026
USDCHF,20041101,180400,1.2025,1.2026,1.2024,1.2025
USDCHF,20041101,180500,1.2024,1.2025,1.2024,1.2024
USDCHF,20041101,180600,1.2025,1.2025,1.2024,1.2024
USDCHF,20041101,180700,1.2023,1.2023,1.2022,1.2022
USDCHF,20041101,180800,1.2023,1.2023,1.2021,1.2021
USDCHF,20041101,180900,1.2022,1.2026,1.2022,1.2026
USDCHF,20041101,181000,1.2027,1.2030,1.2027,1.2030
USDCHF,20041101,181100,1.2029,1.2029,1.2029,1.2029
USDCHF,20041101,181200,1.2028,1.2029,1.2028,1.2029
USDCHF,20041101,181300,1.2030,1.2031,1.2030,1.2030
USDCHF,20041101,181400,1.2029,1.2029,1.2028,1.2028
USDCHF,20041101,181500,1.2029,1.2029,1.2028,1.2028
USDCHF,20041101,181600,1.2027,1.2027,1.2017,1.2019
USDCHF,20041101,181700,1.2018,1.2018,1.2007,1.2007
USDCHF,20041101,181800,1.2008,1.2014,1.2008,1.2012
USDCHF,20041101,181900,1.2013,1.2019,1.2013,1.2019
USDCHF,20041101,182000,1.2018,1.2018,1.2017,1.2018
USDCHF,20041101,182100,1.2017,1.2018,1.2017,1.2018
USDCHF,20041101,182200,1.2017,1.2018,1.2017,1.2017
USDCHF,20041101,182300,1.2016,1.2016,1.2012,1.2012
USDCHF,20041101,182400,1.2011,1.2011,1.2009,1.2010
USDCHF,20041101,182500,1.2009,1.2013,1.2009,1.2013
USDCHF,20041101,182600,1.2012,1.2013,1.2012,1.2013
USDCHF,20041101,182700,1.2012,1.2012,1.2011,1.2011
USDCHF,20041101,182800,1.2012,1.2014,1.2012,1.2013
USDCHF,20041101,182900,1.2014,1.2015,1.2014,1.2015
USDCHF,20041101,183000,1.2016,1.2018,1.2015,1.2018
USDCHF,20041101,183100,1.2019,1.2020,1.2019,1.2020
USDCHF,20041101,183200,1.2021,1.2022,1.2021,1.2021
USDCHF,20041101,183300,1.2022,1.2022,1.2021,1.2022
USDCHF,20041101,183400,1.2023,1.2024,1.2023,1.2024
USDCHF,20041101,183500,1.2023,1.2023,1.2022,1.2022
USDCHF,20041101,183600,1.2021,1.2023,1.2021,1.2023
USDCHF,20041101,183700,1.2024,1.2025,1.2024,1.2024
USDCHF,20041101,183800,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,183900,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,184000,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,184100,1.2025,1.2027,1.2024,1.2027
USDCHF,20041101,184200,1.2028,1.2028,1.2026,1.2028
USDCHF,20041101,184300,1.2027,1.2028,1.2027,1.2027
USDCHF,20041101,184400,1.2028,1.2028,1.2027,1.2028
USDCHF,20041101,184500,1.2027,1.2028,1.2027,1.2028
USDCHF,20041101,184600,1.2027,1.2027,1.2026,1.2026
USDCHF,20041101,184700,1.2025,1.2026,1.2025,1.2025
USDCHF,20041101,184800,1.2026,1.2026,1.2025,1.2025
USDCHF,20041101,184900,1.2024,1.2024,1.2023,1.2023
USDCHF,20041101,185000,1.2023,1.2023,1.2023,1.2023
USDCHF,20041101,185100,1.2024,1.2025,1.2024,1.2025
USDCHF,20041101,185200,1.2026,1.2026,1.2025,1.2026
USDCHF,20041101,185300,1.2027,1.2027,1.2026,1.2026
USDCHF,20041101,185400,1.2025,1.2025,1.2023,1.2023
USDCHF,20041101,185500,1.2024,1.2025,1.2024,1.2024
USDCHF,20041101,185600,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,185700,1.2025,1.2025,1.2025,1.2025
USDCHF,20041101,185800,1.2025,1.2025,1.2024,1.2025
USDCHF,20041101,185900,1.2025,1.2025,1.2024,1.2024
USDCHF,20041101,190000,1.2023,1.2023,1.2022,1.2023
USDCHF,20041101,190100,1.2022,1.2022,1.2022,1.2022
USDCHF,20041101,190200,1.2021,1.2022,1.2021,1.2022
USDCHF,20041101,190300,1.2021,1.2022,1.2021,1.2022
USDCHF,20041101,190400,1.2021,1.2021,1.2020,1.2020
USDCHF,20041101,190500,1.2021,1.2021,1.2020,1.2020
USDCHF,20041101,190600,1.2020,1.2021,1.2020,1.2021
USDCHF,20041101,190700,1.2020,1.2021,1.2020,1.2021
USDCHF,20041101,190800,1.2020,1.2020,1.2019,1.2019
USDCHF,20041101,190900,1.2020,1.2021,1.2019,1.2021
USDCHF,20041101,191000,1.2022,1.2022,1.2021,1.2021
USDCHF,20041101,191100,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,191200,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,191300,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,191400,1.2021,1.2022,1.2021,1.2022
USDCHF,20041101,191500,1.2021,1.2022,1.2021,1.2022
USDCHF,20041101,191600,1.2022,1.2022,1.2022,1.2022
USDCHF,20041101,191700,1.2023,1.2023,1.2023,1.2023
USDCHF,20041101,191800,1.2024,1.2025,1.2024,1.2025
USDCHF,20041101,191900,1.2024,1.2024,1.2022,1.2022
USDCHF,20041101,192000,1.2021,1.2021,1.2019,1.2019
USDCHF,20041101,192100,1.2018,1.2018,1.2017,1.2017
USDCHF,20041101,192200,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,192300,1.2016,1.2017,1.2016,1.2017
USDCHF,20041101,192400,1.2018,1.2018,1.2017,1.2017
USDCHF,20041101,192500,1.2016,1.2018,1.2016,1.2016
USDCHF,20041101,192600,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,192700,1.2016,1.2016,1.2015,1.2016
USDCHF,20041101,192800,1.2016,1.2016,1.2015,1.2015
USDCHF,20041101,192900,1.2016,1.2017,1.2016,1.2016
USDCHF,20041101,193000,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,193100,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,193200,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,193300,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,193400,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,193500,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,193600,1.2017,1.2017,1.2016,1.2016
USDCHF,20041101,193700,1.2016,1.2016,1.2015,1.2015
USDCHF,20041101,193800,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,193900,1.2015,1.2016,1.2015,1.2016
USDCHF,20041101,194000,1.2016,1.2016,1.2014,1.2014
USDCHF,20041101,194100,1.2015,1.2015,1.2015,1.2015
USDCHF,20041101,194200,1.2015,1.2019,1.2014,1.2019
USDCHF,20041101,194300,1.2018,1.2018,1.2016,1.2017
USDCHF,20041101,194400,1.2018,1.2019,1.2018,1.2019
USDCHF,20041101,194500,1.2020,1.2020,1.2019,1.2020
USDCHF,20041101,194600,1.2019,1.2019,1.2018,1.2018
USDCHF,20041101,194700,1.2019,1.2020,1.2019,1.2020
USDCHF,20041101,194800,1.2020,1.2021,1.2020,1.2021
USDCHF,20041101,194900,1.2022,1.2022,1.2022,1.2022
USDCHF,20041101,195000,1.2022,1.2022,1.2022,1.2022
USDCHF,20041101,195100,1.2023,1.2023,1.2022,1.2022
USDCHF,20041101,195200,1.2022,1.2023,1.2022,1.2023
USDCHF,20041101,195300,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,195400,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,195500,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,195600,1.2024,1.2024,1.2023,1.2023
USDCHF,20041101,195700,1.2022,1.2023,1.2022,1.2023
USDCHF,20041101,195800,1.2024,1.2024,1.2023,1.2023
USDCHF,20041101,195900,1.2022,1.2024,1.2022,1.2024
USDCHF,20041101,200000,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,200100,1.2023,1.2024,1.2023,1.2024
USDCHF,20041101,200200,1.2023,1.2024,1.2023,1.2023
USDCHF,20041101,200300,1.2023,1.2023,1.2023,1.2023
USDCHF,20041101,200400,1.2024,1.2024,1.2022,1.2022
USDCHF,20041101,200500,1.2023,1.2024,1.2023,1.2024
USDCHF,20041101,200600,1.2025,1.2025,1.2024,1.2025
USDCHF,20041101,200700,1.2026,1.2026,1.2025,1.2025
USDCHF,20041101,200800,1.2024,1.2025,1.2024,1.2025
USDCHF,20041101,200900,1.2025,1.2025,1.2024,1.2024
USDCHF,20041101,201000,1.2023,1.2023,1.2023,1.2023
USDCHF,20041101,201100,1.2022,1.2022,1.2021,1.2021
USDCHF,20041101,201200,1.2022,1.2023,1.2021,1.2022
USDCHF,20041101,201300,1.2023,1.2023,1.2022,1.2022
USDCHF,20041101,201400,1.2023,1.2023,1.2022,1.2022
USDCHF,20041101,201500,1.2023,1.2023,1.2022,1.2023
USDCHF,20041101,201600,1.2022,1.2022,1.2021,1.2022
USDCHF,20041101,201700,1.2022,1.2022,1.2022,1.2022
USDCHF,20041101,201800,1.2023,1.2023,1.2023,1.2023
USDCHF,20041101,201900,1.2023,1.2023,1.2021,1.2022
USDCHF,20041101,202000,1.2021,1.2022,1.2021,1.2021
USDCHF,20041101,202100,1.2022,1.2022,1.2021,1.2021
USDCHF,20041101,202200,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,202300,1.2022,1.2022,1.2022,1.2022
USDCHF,20041101,202400,1.2021,1.2022,1.2021,1.2021
USDCHF,20041101,202500,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,202600,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,202700,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,202800,1.2022,1.2022,1.2021,1.2021
USDCHF,20041101,202900,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,203000,1.2022,1.2022,1.2022,1.2022
USDCHF,20041101,203100,1.2021,1.2021,1.2020,1.2020
USDCHF,20041101,203200,1.2021,1.2021,1.2020,1.2021
USDCHF,20041101,203300,1.2020,1.2021,1.2020,1.2020
USDCHF,20041101,203400,1.2020,1.2020,1.2020,1.2020
USDCHF,20041101,203500,1.2020,1.2020,1.2019,1.2019
USDCHF,20041101,203600,1.2020,1.2020,1.2020,1.2020
USDCHF,20041101,203700,1.2020,1.2021,1.2020,1.2021
USDCHF,20041101,203800,1.2020,1.2021,1.2020,1.2021
USDCHF,20041101,203900,1.2021,1.2023,1.2021,1.2022
USDCHF,20041101,204000,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,204100,1.2021,1.2022,1.2020,1.2022
USDCHF,20041101,204200,1.2021,1.2022,1.2021,1.2022
USDCHF,20041101,204300,1.2023,1.2023,1.2022,1.2022
USDCHF,20041101,204400,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,204500,1.2021,1.2021,1.2020,1.2020
USDCHF,20041101,204600,1.2020,1.2020,1.2020,1.2020
USDCHF,20041101,204700,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,204800,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,204900,1.2020,1.2021,1.2020,1.2021
USDCHF,20041101,205000,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,205100,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,205200,1.2022,1.2022,1.2021,1.2021
USDCHF,20041101,205300,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,205400,1.2020,1.2021,1.2020,1.2021
USDCHF,20041101,205500,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,205600,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,205700,1.2021,1.2021,1.2021,1.2021
USDCHF,20041101,205800,1.2022,1.2023,1.2022,1.2023
USDCHF,20041101,205900,1.2022,1.2024,1.2022,1.2023
USDCHF,20041101,210000,1.2024,1.2028,1.2024,1.2027
USDCHF,20041101,210100,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,210200,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,210300,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,210400,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,210500,1.2026,1.2027,1.2026,1.2027
USDCHF,20041101,210600,1.2026,1.2027,1.2026,1.2027
USDCHF,20041101,210700,1.2026,1.2027,1.2026,1.2027
USDCHF,20041101,210800,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,210900,1.2028,1.2028,1.2027,1.2027
USDCHF,20041101,211000,1.2028,1.2028,1.2027,1.2028
USDCHF,20041101,211100,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,211200,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,211300,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,211400,1.2027,1.2027,1.2027,1.2027
USDCHF,20041101,211500,1.2027,1.2028,1.2027,1.2027
USDCHF,20041101,211600,1.2027,1.2027,1.2027,1.2027
USDCHF,20041101,211700,1.2028,1.2028,1.2026,1.2026
USDCHF,20041101,211800,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,211900,1.2027,1.2028,1.2027,1.2028
USDCHF,20041101,212000,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,212100,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,212200,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,212300,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,212400,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,212500,1.2028,1.2028,1.2028,1.2028
USDCHF,20041101,212700,1.2028,1.2028,1.2026,1.2026
USDCHF,20041101,212800,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,212900,1.2027,1.2027,1.2026,1.2026
USDCHF,20041101,213000,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,213100,1.2026,1.2026,1.2026,1.2026
USDCHF,20041101,213200,1.2025,1.2026,1.2024,1.2025
USDCHF,20041101,213300,1.2024,1.2025,1.2024,1.2024
USDCHF,20041101,213400,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,213500,1.2024,1.2024,1.2024,1.2024
USDCHF,20041101,213600,1.2023,1.2023,1.2023,1.2023
USDCHF,20041101,213700,1.2022,1.2022,1.2022,1.2022
USDCHF,20041101,213800,1.2021,1.2021,1.2020,1.2020
USDCHF,20041101,213900,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,214000,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,214100,1.2019,1.2020,1.2019,1.2020
USDCHF,20041101,214200,1.2020,1.2020,1.2020,1.2020
USDCHF,20041101,214300,1.2020,1.2020,1.2020,1.2020
USDCHF,20041101,214400,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,214500,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,214600,1.2018,1.2019,1.2018,1.2019
USDCHF,20041101,214700,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,214800,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,214900,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,215000,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,215100,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,215200,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,215300,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,215400,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,215500,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,215600,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,215700,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,215800,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,215900,1.2017,1.2017,1.2016,1.2016
USDCHF,20041101,220000,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,220100,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,220200,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,220300,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,220400,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,220500,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,220600,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,220700,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,220800,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,220900,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,221000,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,221100,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,221200,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,221300,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,221400,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,221500,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,221600,1.2017,1.2018,1.2017,1.2018
USDCHF,20041101,221700,1.2018,1.2019,1.2018,1.2019
USDCHF,20041101,221800,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,221900,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,222000,1.2017,1.2018,1.2017,1.2017
USDCHF,20041101,222100,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,222200,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,222300,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,222400,1.2017,1.2017,1.2016,1.2016
USDCHF,20041101,222500,1.2017,1.2018,1.2017,1.2017
USDCHF,20041101,222700,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,222800,1.2017,1.2018,1.2017,1.2018
USDCHF,20041101,222900,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,223000,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,223100,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,223200,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,223300,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,223400,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,223500,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,223600,1.2018,1.2019,1.2018,1.2019
USDCHF,20041101,223700,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,223800,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,223900,1.2018,1.2020,1.2018,1.2019
USDCHF,20041101,224000,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,224100,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,224200,1.2019,1.2019,1.2018,1.2018
USDCHF,20041101,224300,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,224400,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,224500,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,224600,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,224700,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,224800,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,224900,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,225000,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,225100,1.2017,1.2018,1.2017,1.2018
USDCHF,20041101,225200,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,225300,1.2018,1.2019,1.2018,1.2019
USDCHF,20041101,225400,1.2019,1.2019,1.2019,1.2019
USDCHF,20041101,225500,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,225600,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,225700,1.2018,1.2018,1.2018,1.2018
USDCHF,20041101,225800,1.2018,1.2018,1.2017,1.2017
USDCHF,20041101,225900,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,230000,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,230100,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,230200,1.2017,1.2017,1.2016,1.2016
USDCHF,20041101,230300,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,230400,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,230500,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,230600,1.2015,1.2015,1.2014,1.2015
USDCHF,20041101,230700,1.2015,1.2015,1.2015,1.2015
USDCHF,20041101,230800,1.2014,1.2015,1.2014,1.2015
USDCHF,20041101,230900,1.2015,1.2015,1.2014,1.2015
USDCHF,20041101,231000,1.2014,1.2016,1.2014,1.2016
USDCHF,20041101,231100,1.2017,1.2017,1.2016,1.2017
USDCHF,20041101,231200,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,231300,1.2017,1.2018,1.2017,1.2018
USDCHF,20041101,231400,1.2017,1.2018,1.2017,1.2017
USDCHF,20041101,231500,1.2016,1.2017,1.2016,1.2017
USDCHF,20041101,231600,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,231700,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,231800,1.2017,1.2017,1.2017,1.2017
USDCHF,20041101,231900,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,232000,1.2016,1.2016,1.2015,1.2015
USDCHF,20041101,232100,1.2014,1.2015,1.2014,1.2014
USDCHF,20041101,232200,1.2015,1.2015,1.2014,1.2014
USDCHF,20041101,232300,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,232400,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,232500,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,232600,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,232700,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,232800,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,232900,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,233000,1.2014,1.2015,1.2014,1.2015
USDCHF,20041101,233100,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,233200,1.2017,1.2017,1.2016,1.2017
USDCHF,20041101,233300,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,233400,1.2016,1.2016,1.2016,1.2016
USDCHF,20041101,233500,1.2015,1.2015,1.2014,1.2014
USDCHF,20041101,233600,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,233700,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,233800,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,233900,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,234000,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,234100,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,234200,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,234300,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,234400,1.2015,1.2015,1.2013,1.2013
USDCHF,20041101,234500,1.2013,1.2013,1.2013,1.2013
USDCHF,20041101,234600,1.2014,1.2014,1.2013,1.2013
USDCHF,20041101,234700,1.2014,1.2014,1.2013,1.2013
USDCHF,20041101,234800,1.2013,1.2013,1.2013,1.2013
USDCHF,20041101,234900,1.2014,1.2014,1.2013,1.2013
USDCHF,20041101,235000,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,235100,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,235200,1.2013,1.2013,1.2013,1.2013
USDCHF,20041101,235300,1.2013,1.2013,1.2013,1.2013
USDCHF,20041101,235400,1.2013,1.2013,1.2013,1.2013
USDCHF,20041101,235500,1.2013,1.2014,1.2013,1.2014
USDCHF,20041101,235600,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,235700,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,235800,1.2014,1.2014,1.2014,1.2014
USDCHF,20041101,235900,1.2014,1.2014,1.2014,1.2014
USDCHF,20041102,000000,1.2014,1.2014,1.2014,1.2014
USDJPY,20041101,000100,105.80,105.80,105.80,105.80
USDJPY,20041101,000200,105.81,105.81,105.81,105.81
USDJPY,20041101,000300,105.81,105.81,105.81,105.81
USDJPY,20041101,000400,105.81,105.81,105.80,105.80
USDJPY,20041101,000500,105.80,105.80,105.78,105.78
USDJPY,20041101,000600,105.77,105.77,105.77,105.77
USDJPY,20041101,000700,105.78,105.78,105.77,105.78
USDJPY,20041101,000800,105.77,105.77,105.77,105.77
USDJPY,20041101,000900,105.77,105.77,105.76,105.77
USDJPY,20041101,001000,105.76,105.76,105.76,105.76
USDJPY,20041101,001100,105.76,105.76,105.75,105.75
USDJPY,20041101,001200,105.74,105.75,105.74,105.74
USDJPY,20041101,001300,105.75,105.75,105.75,105.75
USDJPY,20041101,001400,105.75,105.75,105.74,105.74
USDJPY,20041101,001500,105.75,105.75,105.75,105.75
USDJPY,20041101,001600,105.75,105.75,105.75,105.75
USDJPY,20041101,001700,105.75,105.75,105.75,105.75
USDJPY,20041101,001800,105.75,105.75,105.74,105.75
USDJPY,20041101,001900,105.74,105.74,105.73,105.73
USDJPY,20041101,002000,105.73,105.73,105.73,105.73
USDJPY,20041101,002100,105.73,105.73,105.73,105.73
USDJPY,20041101,002200,105.74,105.75,105.74,105.75
USDJPY,20041101,002300,105.76,105.76,105.75,105.76
USDJPY,20041101,002400,105.76,105.76,105.76,105.76
USDJPY,20041101,002500,105.76,105.76,105.76,105.76
USDJPY,20041101,002600,105.76,105.77,105.76,105.77
USDJPY,20041101,002700,105.76,105.76,105.75,105.75
USDJPY,20041101,002800,105.74,105.75,105.74,105.75
USDJPY,20041101,002900,105.74,105.75,105.74,105.74
USDJPY,20041101,003000,105.74,105.74,105.74,105.74
USDJPY,20041101,003100,105.75,105.75,105.75,105.75
USDJPY,20041101,003200,105.75,105.75,105.75,105.75
USDJPY,20041101,003300,105.75,105.75,105.75,105.75
USDJPY,20041101,003400,105.75,105.76,105.75,105.76
USDJPY,20041101,003500,105.77,105.77,105.76,105.77
USDJPY,20041101,003600,105.76,105.78,105.76,105.77
USDJPY,20041101,003700,105.78,105.78,105.77,105.77
USDJPY,20041101,003800,105.77,105.77,105.77,105.77
USDJPY,20041101,003900,105.76,105.77,105.76,105.77
USDJPY,20041101,004000,105.77,105.77,105.77,105.77
USDJPY,20041101,004100,105.77,105.77,105.77,105.77
USDJPY,20041101,004200,105.77,105.77,105.77,105.77
USDJPY,20041101,004300,105.77,105.77,105.77,105.77
USDJPY,20041101,004400,105.77,105.77,105.75,105.76
USDJPY,20041101,004500,105.76,105.76,105.76,105.76
USDJPY,20041101,004600,105.75,105.75,105.75,105.75
USDJPY,20041101,004700,105.75,105.75,105.75,105.75
USDJPY,20041101,004800,105.75,105.75,105.75,105.75
USDJPY,20041101,004900,105.75,105.75,105.75,105.75
USDJPY,20041101,005000,105.75,105.75,105.75,105.75
USDJPY,20041101,005100,105.75,105.75,105.75,105.75
USDJPY,20041101,005200,105.75,105.75,105.75,105.75
USDJPY,20041101,005300,105.75,105.75,105.75,105.75
USDJPY,20041101,005400,105.75,105.75,105.74,105.74
USDJPY,20041101,005500,105.75,105.75,105.75,105.75
USDJPY,20041101,005600,105.75,105.75,105.75,105.75
USDJPY,20041101,005700,105.75,105.75,105.75,105.75
USDJPY,20041101,005800,105.75,105.75,105.75,105.75
USDJPY,20041101,005900,105.75,105.75,105.75,105.75
USDJPY,20041101,010000,105.75,105.75,105.75,105.75
USDJPY,20041101,010100,105.75,105.76,105.75,105.76
USDJPY,20041101,010200,105.76,105.78,105.76,105.78
USDJPY,20041101,010300,105.77,105.78,105.77,105.78
USDJPY,20041101,010400,105.78,105.78,105.78,105.78
USDJPY,20041101,010500,105.78,105.78,105.78,105.78
USDJPY,20041101,010600,105.78,105.78,105.78,105.78
USDJPY,20041101,010700,105.79,105.80,105.79,105.80
USDJPY,20041101,010800,105.81,105.81,105.81,105.81
USDJPY,20041101,010900,105.81,105.82,105.81,105.82
USDJPY,20041101,011000,105.82,105.82,105.82,105.82
USDJPY,20041101,011100,105.82,105.82,105.82,105.82
USDJPY,20041101,011200,105.82,105.83,105.82,105.83
USDJPY,20041101,011300,105.84,105.84,105.84,105.84
USDJPY,20041101,011400,105.85,105.85,105.85,105.85
USDJPY,20041101,011500,105.85,105.86,105.85,105.86
USDJPY,20041101,011600,105.85,105.86,105.85,105.85
USDJPY,20041101,011700,105.85,105.85,105.85,105.85
USDJPY,20041101,011800,105.84,105.84,105.83,105.83
USDJPY,20041101,011900,105.82,105.83,105.82,105.83
USDJPY,20041101,012000,105.83,105.83,105.83,105.83
USDJPY,20041101,012100,105.84,105.84,105.83,105.84
USDJPY,20041101,012200,105.83,105.83,105.83,105.83
USDJPY,20041101,012300,105.83,105.84,105.83,105.84
USDJPY,20041101,012400,105.85,105.85,105.83,105.83
USDJPY,20041101,012500,105.84,105.84,105.83,105.83
USDJPY,20041101,012600,105.82,105.82,105.82,105.82
USDJPY,20041101,012700,105.83,105.83,105.82,105.82
USDJPY,20041101,012800,105.82,105.82,105.82,105.82
USDJPY,20041101,012900,105.82,105.83,105.82,105.83
USDJPY,20041101,013000,105.82,105.82,105.82,105.82
USDJPY,20041101,013100,105.82,105.83,105.82,105.83
USDJPY,20041101,013200,105.83,105.83,105.83,105.83
USDJPY,20041101,013300,105.83,105.83,105.83,105.83
USDJPY,20041101,013400,105.83,105.83,105.83,105.83
USDJPY,20041101,013500,105.84,105.84,105.84,105.84
USDJPY,20041101,013600,105.84,105.85,105.84,105.85
USDJPY,20041101,013700,105.84,105.85,105.84,105.85
USDJPY,20041101,013800,105.84,105.84,105.82,105.82
USDJPY,20041101,013900,105.83,105.83,105.82,105.83
USDJPY,20041101,014000,105.83,105.83,105.83,105.83
USDJPY,20041101,014100,105.84,105.84,105.84,105.84
USDJPY,20041101,014200,105.84,105.84,105.84,105.84
USDJPY,20041101,014300,105.84,105.84,105.84,105.84
USDJPY,20041101,014400,105.84,105.86,105.84,105.86
USDJPY,20041101,014500,105.86,105.87,105.86,105.87
USDJPY,20041101,014600,105.87,105.87,105.87,105.87
USDJPY,20041101,014700,105.88,105.88,105.88,105.88
USDJPY,20041101,014800,105.88,105.89,105.88,105.89
USDJPY,20041101,014900,105.89,105.90,105.89,105.90
USDJPY,20041101,015000,105.91,105.92,105.91,105.92
USDJPY,20041101,015100,105.93,105.93,105.93,105.93
USDJPY,20041101,015200,105.94,105.95,105.94,105.94
USDJPY,20041101,015300,105.94,105.94,105.94,105.94
USDJPY,20041101,015400,105.95,105.96,105.94,105.96
USDJPY,20041101,015500,105.95,105.96,105.95,105.96
USDJPY,20041101,015600,105.97,105.97,105.96,105.97
USDJPY,20041101,015700,105.96,105.96,105.96,105.96
USDJPY,20041101,015800,105.97,105.97,105.97,105.97
USDJPY,20041101,015900,105.97,105.97,105.97,105.97
USDJPY,20041101,020000,105.97,105.97,105.97,105.97
USDJPY,20041101,020100,105.97,105.99,105.97,105.97
USDJPY,20041101,020200,105.97,105.97,105.97,105.97
USDJPY,20041101,020300,105.96,105.96,105.93,105.93
USDJPY,20041101,020400,105.93,105.93,105.93,105.93
USDJPY,20041101,020500,105.94,105.96,105.94,105.95
USDJPY,20041101,020600,105.96,105.96,105.95,105.95
USDJPY,20041101,020700,105.96,106.01,105.96,106.01
USDJPY,20041101,020800,106.00,106.03,106.00,106.03
USDJPY,20041101,020900,106.04,106.06,106.04,106.06
USDJPY,20041101,021000,106.05,106.05,106.03,106.03
USDJPY,20041101,021100,106.03,106.03,106.00,106.00
USDJPY,20041101,021200,106.01,106.03,106.01,106.02
USDJPY,20041101,021300,106.01,106.01,106.01,106.01
USDJPY,20041101,021400,106.02,106.06,106.02,106.06
USDJPY,20041101,021500,106.07,106.08,106.06,106.07
USDJPY,20041101,021600,106.06,106.07,106.06,106.07
USDJPY,20041101,021700,106.06,106.07,106.06,106.07
USDJPY,20041101,021800,106.08,106.11,106.08,106.11
USDJPY,20041101,021900,106.10,106.10,106.09,106.10
USDJPY,20041101,022000,106.11,106.12,106.11,106.11
USDJPY,20041101,022100,106.10,106.10,106.10,106.10
USDJPY,20041101,022200,106.09,106.09,106.09,106.09
USDJPY,20041101,022300,106.08,106.08,106.08,106.08
USDJPY,20041101,022400,106.08,106.08,106.08,106.08
USDJPY,20041101,022500,106.08,106.08,106.08,106.08
USDJPY,20041101,022600,106.08,106.08,106.06,106.06
USDJPY,20041101,022700,106.06,106.06,106.06,106.06
USDJPY,20041101,022800,106.06,106.06,106.06,106.06
USDJPY,20041101,022900,106.06,106.06,106.06,106.06
USDJPY,20041101,023000,106.06,106.06,106.06,106.06
USDJPY,20041101,023100,106.06,106.06,106.06,106.06
USDJPY,20041101,023200,106.04,106.05,106.03,106.05
USDJPY,20041101,023300,106.04,106.04,106.04,106.04
USDJPY,20041101,023400,106.05,106.06,106.05,106.06
USDJPY,20041101,023500,106.06,106.06,106.06,106.06
USDJPY,20041101,023600,106.06,106.06,106.06,106.06
USDJPY,20041101,023700,106.06,106.06,106.06,106.06
USDJPY,20041101,023800,106.06,106.06,106.06,106.06
USDJPY,20041101,023900,106.06,106.06,106.06,106.06
USDJPY,20041101,024000,106.06,106.06,106.06,106.06
USDJPY,20041101,024100,106.05,106.05,106.05,106.05
USDJPY,20041101,024200,106.04,106.05,106.04,106.05
USDJPY,20041101,024300,106.06,106.06,106.05,106.05
USDJPY,20041101,024400,106.04,106.06,106.04,106.06
USDJPY,20041101,024500,106.07,106.07,106.07,106.07
USDJPY,20041101,024600,106.07,106.08,106.07,106.08
USDJPY,20041101,024700,106.08,106.08,106.08,106.08
USDJPY,20041101,024800,106.08,106.08,106.07,106.07
USDJPY,20041101,024900,106.08,106.08,106.07,106.08
USDJPY,20041101,025000,106.08,106.09,106.08,106.09
USDJPY,20041101,025100,106.09,106.11,106.09,106.11
USDJPY,20041101,025200,106.12,106.17,106.12,106.17
USDJPY,20041101,025300,106.16,106.16,106.15,106.16
USDJPY,20041101,025400,106.15,106.15,106.14,106.14
USDJPY,20041101,025500,106.15,106.15,106.14,106.15
USDJPY,20041101,025600,106.16,106.16,106.15,106.16
USDJPY,20041101,025700,106.17,106.17,106.15,106.17
USDJPY,20041101,025800,106.18,106.21,106.18,106.21
USDJPY,20041101,025900,106.22,106.23,106.22,106.22
USDJPY,20041101,030000,106.22,106.22,106.22,106.22
USDJPY,20041101,030100,106.21,106.21,106.21,106.21
USDJPY,20041101,030200,106.22,106.24,106.22,106.24
USDJPY,20041101,030300,106.25,106.25,106.24,106.25
USDJPY,20041101,030400,106.25,106.25,106.24,106.25
USDJPY,20041101,030500,106.26,106.26,106.25,106.25
USDJPY,20041101,030600,106.26,106.26,106.25,106.25
USDJPY,20041101,030700,106.24,106.25,106.22,106.22
USDJPY,20041101,030800,106.22,106.22,106.22,106.22
USDJPY,20041101,030900,106.22,106.24,106.22,106.24
USDJPY,20041101,031000,106.23,106.24,106.23,106.23
USDJPY,20041101,031100,106.24,106.25,106.24,106.25
USDJPY,20041101,031200,106.26,106.26,106.25,106.26
USDJPY,20041101,031300,106.27,106.28,106.24,106.24
USDJPY,20041101,031400,106.23,106.24,106.23,106.24
USDJPY,20041101,031500,106.25,106.25,106.24,106.24
USDJPY,20041101,031600,106.23,106.23,106.23,106.23
USDJPY,20041101,031700,106.23,106.23,106.22,106.22
USDJPY,20041101,031800,106.21,106.22,106.20,106.20
USDJPY,20041101,031900,106.19,106.19,106.18,106.18
USDJPY,20041101,032000,106.17,106.17,106.15,106.15
USDJPY,20041101,032100,106.16,106.17,106.16,106.17
USDJPY,20041101,032200,106.16,106.17,106.16,106.17
USDJPY,20041101,032300,106.16,106.17,106.16,106.16
USDJPY,20041101,032400,106.16,106.17,106.16,106.17
USDJPY,20041101,032500,106.17,106.17,106.17,106.17
USDJPY,20041101,032600,106.18,106.19,106.18,106.19
USDJPY,20041101,032700,106.19,106.19,106.19,106.19
USDJPY,20041101,032800,106.18,106.18,106.18,106.18
USDJPY,20041101,032900,106.18,106.18,106.18,106.18
USDJPY,20041101,033000,106.18,106.19,106.18,106.18
USDJPY,20041101,033100,106.17,106.17,106.17,106.17
USDJPY,20041101,033200,106.17,106.17,106.17,106.17
USDJPY,20041101,033300,106.17,106.17,106.17,106.17
USDJPY,20041101,033400,106.17,106.18,106.17,106.18
USDJPY,20041101,033500,106.19,106.19,106.19,106.19
USDJPY,20041101,033600,106.19,106.19,106.19,106.19
USDJPY,20041101,033700,106.19,106.19,106.19,106.19
USDJPY,20041101,033800,106.19,106.19,106.19,106.19
USDJPY,20041101,033900,106.19,106.19,106.19,106.19
USDJPY,20041101,034000,106.19,106.19,106.18,106.18
USDJPY,20041101,034100,106.17,106.17,106.17,106.17
USDJPY,20041101,034200,106.17,106.17,106.17,106.17
USDJPY,20041101,034300,106.17,106.17,106.17,106.17
USDJPY,20041101,034400,106.17,106.17,106.17,106.17
USDJPY,20041101,034500,106.17,106.17,106.17,106.17
USDJPY,20041101,034600,106.16,106.17,106.16,106.17
USDJPY,20041101,034700,106.17,106.17,106.17,106.17
USDJPY,20041101,034800,106.17,106.18,106.17,106.18
USDJPY,20041101,034900,106.18,106.18,106.18,106.18
USDJPY,20041101,035000,106.18,106.19,106.18,106.19
USDJPY,20041101,035100,106.18,106.18,106.18,106.18
USDJPY,20041101,035200,106.18,106.18,106.17,106.18
USDJPY,20041101,035300,106.17,106.17,106.17,106.17
USDJPY,20041101,035400,106.18,106.18,106.18,106.18
USDJPY,20041101,035500,106.18,106.18,106.17,106.17
USDJPY,20041101,035600,106.17,106.18,106.17,106.18
USDJPY,20041101,035700,106.18,106.18,106.17,106.17
USDJPY,20041101,035800,106.18,106.18,106.18,106.18
USDJPY,20041101,035900,106.18,106.18,106.18,106.18
USDJPY,20041101,040000,106.19,106.19,106.19,106.19
USDJPY,20041101,040100,106.18,106.18,106.18,106.18
USDJPY,20041101,040200,106.18,106.18,106.18,106.18
USDJPY,20041101,040300,106.17,106.17,106.17,106.17
USDJPY,20041101,040400,106.17,106.17,106.17,106.17
USDJPY,20041101,040500,106.17,106.17,106.17,106.17
USDJPY,20041101,040600,106.17,106.17,106.17,106.17
USDJPY,20041101,040700,106.17,106.17,106.17,106.17
USDJPY,20041101,040800,106.17,106.17,106.15,106.15
USDJPY,20041101,040900,106.16,106.16,106.14,106.15
USDJPY,20041101,041000,106.14,106.14,106.14,106.14
USDJPY,20041101,041100,106.14,106.14,106.14,106.14
USDJPY,20041101,041200,106.14,106.14,106.14,106.14
USDJPY,20041101,041300,106.13,106.13,106.11,106.11
USDJPY,20041101,041400,106.11,106.11,106.11,106.11
USDJPY,20041101,041500,106.11,106.11,106.11,106.11
USDJPY,20041101,041600,106.11,106.11,106.11,106.11
USDJPY,20041101,041700,106.11,106.11,106.11,106.11
USDJPY,20041101,041800,106.11,106.11,106.11,106.11
USDJPY,20041101,041900,106.11,106.12,106.11,106.12
USDJPY,20041101,042000,106.12,106.12,106.12,106.12
USDJPY,20041101,042100,106.12,106.12,106.12,106.12
USDJPY,20041101,042200,106.13,106.14,106.12,106.12
USDJPY,20041101,042300,106.13,106.13,106.12,106.12
USDJPY,20041101,042400,106.12,106.12,106.12,106.12
USDJPY,20041101,042500,106.13,106.13,106.13,106.13
USDJPY,20041101,042600,106.13,106.13,106.12,106.12
USDJPY,20041101,042700,106.12,106.12,106.11,106.11
USDJPY,20041101,042800,106.11,106.12,106.11,106.12
USDJPY,20041101,042900,106.12,106.13,106.12,106.13
USDJPY,20041101,043000,106.13,106.13,106.13,106.13
USDJPY,20041101,043100,106.13,106.13,106.13,106.13
USDJPY,20041101,043200,106.12,106.12,106.11,106.11
USDJPY,20041101,043400,106.11,106.13,106.11,106.13
USDJPY,20041101,043500,106.13,106.13,106.12,106.12
USDJPY,20041101,043600,106.12,106.12,106.12,106.12
USDJPY,20041101,043700,106.12,106.12,106.12,106.12
USDJPY,20041101,043800,106.12,106.12,106.12,106.12
USDJPY,20041101,043900,106.12,106.12,106.12,106.12
USDJPY,20041101,044000,106.12,106.12,106.11,106.11
USDJPY,20041101,044100,106.12,106.12,106.12,106.12
USDJPY,20041101,044200,106.12,106.13,106.12,106.13
USDJPY,20041101,044300,106.14,106.14,106.14,106.14
USDJPY,20041101,044400,106.14,106.14,106.14,106.14
USDJPY,20041101,044500,106.14,106.15,106.14,106.15
USDJPY,20041101,044600,106.15,106.16,106.15,106.16
USDJPY,20041101,044700,106.15,106.17,106.15,106.16
USDJPY,20041101,044800,106.15,106.16,106.15,106.16
USDJPY,20041101,044900,106.17,106.17,106.16,106.16
USDJPY,20041101,045000,106.15,106.15,106.15,106.15
USDJPY,20041101,045100,106.15,106.15,106.15,106.15
USDJPY,20041101,045200,106.15,106.15,106.15,106.15
USDJPY,20041101,045300,106.15,106.16,106.15,106.16
USDJPY,20041101,045400,106.16,106.16,106.16,106.16
USDJPY,20041101,045500,106.16,106.16,106.16,106.16
USDJPY,20041101,045600,106.16,106.16,106.16,106.16
USDJPY,20041101,045700,106.17,106.17,106.16,106.16
USDJPY,20041101,045800,106.16,106.16,106.16,106.16
USDJPY,20041101,045900,106.17,106.17,106.15,106.15
USDJPY,20041101,050000,106.15,106.15,106.15,106.15
USDJPY,20041101,050100,106.14,106.14,106.13,106.13
USDJPY,20041101,050200,106.14,106.15,106.14,106.15
USDJPY,20041101,050400,106.15,106.16,106.15,106.15
USDJPY,20041101,050500,106.15,106.15,106.15,106.15
USDJPY,20041101,050600,106.16,106.16,106.16,106.16
USDJPY,20041101,050700,106.16,106.16,106.16,106.16
USDJPY,20041101,050800,106.17,106.17,106.16,106.16
USDJPY,20041101,050900,106.17,106.17,106.17,106.17
USDJPY,20041101,051000,106.17,106.17,106.16,106.16
USDJPY,20041101,051100,106.17,106.17,106.17,106.17
USDJPY,20041101,051200,106.16,106.17,106.16,106.17
USDJPY,20041101,051300,106.17,106.17,106.17,106.17
USDJPY,20041101,051400,106.17,106.17,106.17,106.17
USDJPY,20041101,051500,106.17,106.17,106.17,106.17
USDJPY,20041101,051600,106.17,106.17,106.16,106.16
USDJPY,20041101,051700,106.15,106.17,106.15,106.17
USDJPY,20041101,051800,106.17,106.17,106.17,106.17
USDJPY,20041101,051900,106.18,106.19,106.18,106.19
USDJPY,20041101,052000,106.20,106.22,106.20,106.22
USDJPY,20041101,052100,106.22,106.22,106.22,106.22
USDJPY,20041101,052200,106.23,106.24,106.23,106.23
USDJPY,20041101,052300,106.23,106.23,106.23,106.23
USDJPY,20041101,052400,106.24,106.24,106.23,106.23
USDJPY,20041101,052500,106.24,106.24,106.23,106.23
USDJPY,20041101,052600,106.24,106.24,106.23,106.23
USDJPY,20041101,052700,106.22,106.22,106.22,106.22
USDJPY,20041101,052800,106.22,106.22,106.22,106.22
USDJPY,20041101,052900,106.23,106.23,106.22,106.22
USDJPY,20041101,053000,106.21,106.21,106.20,106.21
USDJPY,20041101,053100,106.20,106.20,106.19,106.20
USDJPY,20041101,053200,106.21,106.22,106.20,106.22
USDJPY,20041101,053300,106.23,106.23,106.23,106.23
USDJPY,20041101,053400,106.23,106.24,106.23,106.24
USDJPY,20041101,053500,106.23,106.23,106.23,106.23
USDJPY,20041101,053600,106.23,106.23,106.23,106.23
USDJPY,20041101,053700,106.22,106.23,106.22,106.23
USDJPY,20041101,053800,106.23,106.24,106.23,106.24
USDJPY,20041101,053900,106.25,106.25,106.25,106.25
USDJPY,20041101,054000,106.25,106.25,106.25,106.25
USDJPY,20041101,054100,106.25,106.25,106.23,106.24
USDJPY,20041101,054200,106.25,106.26,106.25,106.26
USDJPY,20041101,054300,106.27,106.29,106.26,106.28
USDJPY,20041101,054400,106.28,106.28,106.28,106.28
USDJPY,20041101,054500,106.27,106.27,106.26,106.26
USDJPY,20041101,054600,106.25,106.25,106.25,106.25
USDJPY,20041101,054700,106.25,106.25,106.24,106.25
USDJPY,20041101,054800,106.24,106.24,106.24,106.24
USDJPY,20041101,054900,106.25,106.25,106.25,106.25
USDJPY,20041101,055000,106.24,106.24,106.24,106.24
USDJPY,20041101,055100,106.24,106.25,106.24,106.24
USDJPY,20041101,055200,106.25,106.25,106.24,106.25
USDJPY,20041101,055300,106.24,106.24,106.21,106.22
USDJPY,20041101,055400,106.23,106.23,106.22,106.22
USDJPY,20041101,055500,106.21,106.22,106.21,106.22
USDJPY,20041101,055600,106.20,106.21,106.20,106.21
USDJPY,20041101,055700,106.20,106.20,106.20,106.20
USDJPY,20041101,055800,106.20,106.20,106.20,106.20
USDJPY,20041101,055900,106.21,106.21,106.21,106.21
USDJPY,20041101,060000,106.21,106.22,106.21,106.22
USDJPY,20041101,060100,106.22,106.22,106.22,106.22
USDJPY,20041101,060200,106.23,106.23,106.22,106.23
USDJPY,20041101,060300,106.23,106.23,106.22,106.23
USDJPY,20041101,060400,106.22,106.22,106.22,106.22
USDJPY,20041101,060500,106.21,106.21,106.21,106.21
USDJPY,20041101,060600,106.20,106.20,106.18,106.18
USDJPY,20041101,060700,106.17,106.17,106.16,106.17
USDJPY,20041101,060800,106.16,106.16,106.16,106.16
USDJPY,20041101,060900,106.15,106.16,106.15,106.16
USDJPY,20041101,061000,106.16,106.16,106.15,106.15
USDJPY,20041101,061100,106.16,106.16,106.15,106.15
USDJPY,20041101,061200,106.16,106.16,106.16,106.16
USDJPY,20041101,061300,106.16,106.17,106.16,106.17
USDJPY,20041101,061400,106.17,106.17,106.17,106.17
USDJPY,20041101,061500,106.17,106.17,106.17,106.17
USDJPY,20041101,061600,106.17,106.17,106.17,106.17
USDJPY,20041101,061700,106.17,106.17,106.17,106.17
USDJPY,20041101,061800,106.17,106.17,106.17,106.17
USDJPY,20041101,061900,106.17,106.17,106.17,106.17
USDJPY,20041101,062000,106.17,106.17,106.17,106.17
USDJPY,20041101,062100,106.17,106.18,106.17,106.18
USDJPY,20041101,062200,106.19,106.20,106.19,106.20
USDJPY,20041101,062300,106.19,106.20,106.19,106.20
USDJPY,20041101,062400,106.20,106.20,106.20,106.20
USDJPY,20041101,062500,106.20,106.20,106.19,106.19
USDJPY,20041101,062600,106.20,106.20,106.20,106.20
USDJPY,20041101,062700,106.20,106.20,106.19,106.19
USDJPY,20041101,062800,106.20,106.21,106.20,106.21
USDJPY,20041101,062900,106.21,106.22,106.21,106.21
USDJPY,20041101,063000,106.20,106.21,106.20,106.20
USDJPY,20041101,063100,106.20,106.21,106.20,106.20
USDJPY,20041101,063200,106.21,106.21,106.20,106.20
USDJPY,20041101,063300,106.19,106.19,106.18,106.18
USDJPY,20041101,063400,106.17,106.17,106.16,106.16
USDJPY,20041101,063500,106.15,106.16,106.15,106.15
USDJPY,20041101,063600,106.14,106.14,106.13,106.13
USDJPY,20041101,063700,106.14,106.15,106.14,106.14
USDJPY,20041101,063800,106.15,106.15,106.14,106.15
USDJPY,20041101,063900,106.15,106.15,106.15,106.15
USDJPY,20041101,064000,106.14,106.15,106.14,106.15
USDJPY,20041101,064100,106.15,106.15,106.15,106.15
USDJPY,20041101,064200,106.16,106.16,106.16,106.16
USDJPY,20041101,064300,106.15,106.17,106.14,106.17
USDJPY,20041101,064400,106.16,106.16,106.15,106.15
USDJPY,20041101,064500,106.14,106.14,106.14,106.14
USDJPY,20041101,064600,106.14,106.14,106.13,106.14
USDJPY,20041101,064700,106.15,106.15,106.15,106.15
USDJPY,20041101,064800,106.16,106.21,106.16,106.21
USDJPY,20041101,064900,106.22,106.23,106.20,106.20
USDJPY,20041101,065000,106.21,106.21,106.21,106.21
USDJPY,20041101,065100,106.20,106.21,106.20,106.21
USDJPY,20041101,065200,106.22,106.24,106.22,106.24
USDJPY,20041101,065300,106.23,106.23,106.23,106.23
USDJPY,20041101,065400,106.23,106.23,106.22,106.22
USDJPY,20041101,065500,106.23,106.24,106.23,106.24
USDJPY,20041101,065600,106.25,106.26,106.25,106.26
USDJPY,20041101,065700,106.25,106.26,106.24,106.24
USDJPY,20041101,065800,106.25,106.25,106.25,106.25
USDJPY,20041101,065900,106.25,106.25,106.24,106.24
USDJPY,20041101,070000,106.23,106.25,106.23,106.25
USDJPY,20041101,070100,106.24,106.24,106.23,106.23
USDJPY,20041101,070200,106.24,106.25,106.23,106.23
USDJPY,20041101,070300,106.24,106.24,106.23,106.23
USDJPY,20041101,070400,106.22,106.23,106.22,106.23
USDJPY,20041101,070500,106.23,106.24,106.23,106.23
USDJPY,20041101,070600,106.23,106.23,106.23,106.23
USDJPY,20041101,070700,106.23,106.23,106.23,106.23
USDJPY,20041101,070800,106.23,106.23,106.23,106.23
USDJPY,20041101,070900,106.23,106.23,106.23,106.23
USDJPY,20041101,071000,106.22,106.23,106.22,106.23
USDJPY,20041101,071100,106.22,106.22,106.21,106.22
USDJPY,20041101,071200,106.21,106.21,106.21,106.21
USDJPY,20041101,071300,106.20,106.21,106.20,106.20
USDJPY,20041101,071400,106.21,106.21,106.20,106.20
USDJPY,20041101,071500,106.19,106.20,106.19,106.20
USDJPY,20041101,071600,106.21,106.22,106.21,106.22
USDJPY,20041101,071700,106.22,106.22,106.22,106.22
USDJPY,20041101,071800,106.21,106.21,106.21,106.21
USDJPY,20041101,071900,106.22,106.22,106.22,106.22
USDJPY,20041101,072000,106.22,106.23,106.22,106.23
USDJPY,20041101,072100,106.23,106.23,106.23,106.23
USDJPY,20041101,072200,106.24,106.28,106.24,106.28
USDJPY,20041101,072300,106.28,106.28,106.28,106.28
USDJPY,20041101,072400,106.29,106.35,106.29,106.35
USDJPY,20041101,072500,106.36,106.37,106.36,106.37
USDJPY,20041101,072600,106.36,106.39,106.36,106.39
USDJPY,20041101,072700,106.38,106.38,106.38,106.38
USDJPY,20041101,072800,106.37,106.38,106.36,106.36
USDJPY,20041101,072900,106.36,106.36,106.34,106.34
USDJPY,20041101,073000,106.33,106.33,106.33,106.33
USDJPY,20041101,073100,106.32,106.32,106.31,106.32
USDJPY,20041101,073200,106.33,106.35,106.33,106.34
USDJPY,20041101,073300,106.35,106.36,106.34,106.36
USDJPY,20041101,073400,106.36,106.37,106.36,106.36
USDJPY,20041101,073500,106.37,106.37,106.36,106.36
USDJPY,20041101,073600,106.35,106.36,106.35,106.36
USDJPY,20041101,073700,106.36,106.36,106.33,106.33
USDJPY,20041101,073800,106.32,106.34,106.32,106.34
USDJPY,20041101,074000,106.34,106.34,106.32,106.32
USDJPY,20041101,074100,106.32,106.32,106.32,106.32
USDJPY,20041101,074200,106.31,106.32,106.31,106.31
USDJPY,20041101,074300,106.31,106.31,106.29,106.29
USDJPY,20041101,074400,106.28,106.29,106.28,106.29
USDJPY,20041101,074500,106.29,106.29,106.29,106.29
USDJPY,20041101,074600,106.28,106.29,106.28,106.29
USDJPY,20041101,074700,106.28,106.28,106.28,106.28
USDJPY,20041101,074800,106.29,106.29,106.29,106.29
USDJPY,20041101,074900,106.30,106.31,106.30,106.31
USDJPY,20041101,075000,106.31,106.31,106.31,106.31
USDJPY,20041101,075100,106.31,106.31,106.31,106.31
USDJPY,20041101,075200,106.31,106.31,106.29,106.29
USDJPY,20041101,075300,106.30,106.30,106.28,106.28
USDJPY,20041101,075400,106.27,106.27,106.25,106.25
USDJPY,20041101,075500,106.24,106.24,106.22,106.22
USDJPY,20041101,075600,106.22,106.22,106.22,106.22
USDJPY,20041101,075700,106.23,106.24,106.22,106.24
USDJPY,20041101,075800,106.23,106.25,106.23,106.25
USDJPY,20041101,075900,106.25,106.25,106.25,106.25
USDJPY,20041101,080000,106.25,106.25,106.25,106.25
USDJPY,20041101,080100,106.24,106.25,106.23,106.23
USDJPY,20041101,080200,106.22,106.23,106.22,106.23
USDJPY,20041101,080300,106.22,106.22,106.22,106.22
USDJPY,20041101,080400,106.23,106.23,106.22,106.23
USDJPY,20041101,080500,106.23,106.24,106.23,106.24
USDJPY,20041101,080600,106.23,106.26,106.23,106.26
USDJPY,20041101,080700,106.27,106.27,106.25,106.25
USDJPY,20041101,080800,106.23,106.24,106.23,106.23
USDJPY,20041101,080900,106.22,106.23,106.22,106.23
USDJPY,20041101,081000,106.22,106.23,106.22,106.23
USDJPY,20041101,081100,106.22,106.22,106.22,106.22
USDJPY,20041101,081200,106.22,106.22,106.21,106.21
USDJPY,20041101,081300,106.20,106.20,106.19,106.19
USDJPY,20041101,081400,106.18,106.22,106.18,106.22
USDJPY,20041101,081500,106.22,106.22,106.22,106.22
USDJPY,20041101,081600,106.22,106.22,106.22,106.22
USDJPY,20041101,081700,106.23,106.24,106.23,106.23
USDJPY,20041101,081800,106.24,106.24,106.23,106.24
USDJPY,20041101,081900,106.23,106.25,106.23,106.25
USDJPY,20041101,082000,106.24,106.24,106.24,106.24
USDJPY,20041101,082100,106.23,106.23,106.22,106.23
USDJPY,20041101,082200,106.22,106.22,106.20,106.20
USDJPY,20041101,082300,106.19,106.21,106.19,106.21
USDJPY,20041101,082400,106.21,106.22,106.21,106.22
USDJPY,20041101,082500,106.23,106.24,106.23,106.24
USDJPY,20041101,082600,106.23,106.23,106.19,106.19
USDJPY,20041101,082700,106.20,106.21,106.20,106.21
USDJPY,20041101,082800,106.22,106.23,106.22,106.22
USDJPY,20041101,082900,106.23,106.23,106.23,106.23
USDJPY,20041101,083000,106.23,106.23,106.23,106.23
USDJPY,20041101,083100,106.23,106.23,106.23,106.23
USDJPY,20041101,083200,106.22,106.23,106.22,106.23
USDJPY,20041101,083300,106.22,106.23,106.22,106.22
USDJPY,20041101,083400,106.23,106.23,106.23,106.23
USDJPY,20041101,083500,106.23,106.23,106.23,106.23
USDJPY,20041101,083600,106.23,106.23,106.23,106.23
USDJPY,20041101,083700,106.22,106.24,106.22,106.24
USDJPY,20041101,083800,106.25,106.25,106.24,106.24
USDJPY,20041101,083900,106.23,106.25,106.23,106.23
USDJPY,20041101,084000,106.22,106.23,106.22,106.23
USDJPY,20041101,084100,106.24,106.25,106.24,106.25
USDJPY,20041101,084200,106.24,106.26,106.24,106.26
USDJPY,20041101,084300,106.25,106.28,106.25,106.28
USDJPY,20041101,084400,106.27,106.30,106.27,106.30
USDJPY,20041101,084500,106.31,106.33,106.29,106.33
USDJPY,20041101,084600,106.34,106.36,106.34,106.35
USDJPY,20041101,084700,106.34,106.36,106.34,106.35
USDJPY,20041101,084800,106.36,106.36,106.34,106.35
USDJPY,20041101,084900,106.34,106.36,106.34,106.35
USDJPY,20041101,085000,106.34,106.36,106.34,106.36
USDJPY,20041101,085100,106.36,106.36,106.36,106.36
USDJPY,20041101,085200,106.37,106.38,106.37,106.38
USDJPY,20041101,085300,106.36,106.36,106.34,106.34
USDJPY,20041101,085400,106.33,106.34,106.32,106.33
USDJPY,20041101,085500,106.34,106.36,106.34,106.35
USDJPY,20041101,085600,106.34,106.35,106.34,106.35
USDJPY,20041101,085700,106.36,106.37,106.36,106.36
USDJPY,20041101,085800,106.35,106.36,106.35,106.36
USDJPY,20041101,085900,106.37,106.37,106.36,106.36
USDJPY,20041101,090000,106.37,106.37,106.36,106.37
USDJPY,20041101,090100,106.36,106.38,106.36,106.38
USDJPY,20041101,090200,106.37,106.37,106.35,106.35
USDJPY,20041101,090300,106.34,106.35,106.34,106.35
USDJPY,20041101,090400,106.36,106.37,106.36,106.37
USDJPY,20041101,090500,106.38,106.40,106.38,106.40
USDJPY,20041101,090600,106.40,106.41,106.40,106.41
USDJPY,20041101,090700,106.40,106.41,106.39,106.41
USDJPY,20041101,090800,106.42,106.43,106.42,106.43
USDJPY,20041101,090900,106.44,106.47,106.44,106.46
USDJPY,20041101,091000,106.47,106.47,106.44,106.44
USDJPY,20041101,091100,106.43,106.43,106.43,106.43
USDJPY,20041101,091200,106.44,106.44,106.42,106.42
USDJPY,20041101,091300,106.43,106.44,106.42,106.42
USDJPY,20041101,091400,106.42,106.42,106.42,106.42
USDJPY,20041101,091500,106.41,106.42,106.41,106.42
USDJPY,20041101,091600,106.41,106.41,106.40,106.40
USDJPY,20041101,091700,106.41,106.46,106.41,106.45
USDJPY,20041101,091800,106.44,106.44,106.42,106.42
USDJPY,20041101,091900,106.43,106.44,106.41,106.42
USDJPY,20041101,092000,106.40,106.40,106.39,106.39
USDJPY,20041101,092100,106.39,106.39,106.39,106.39
USDJPY,20041101,092200,106.38,106.38,106.35,106.35
USDJPY,20041101,092300,106.34,106.34,106.32,106.32
USDJPY,20041101,092400,106.31,106.31,106.29,106.29
USDJPY,20041101,092500,106.30,106.30,106.29,106.30
USDJPY,20041101,092600,106.29,106.30,106.26,106.26
USDJPY,20041101,092700,106.27,106.29,106.27,106.29
USDJPY,20041101,092800,106.28,106.28,106.26,106.26
USDJPY,20041101,092900,106.25,106.27,106.25,106.27
USDJPY,20041101,093000,106.28,106.28,106.25,106.25
USDJPY,20041101,093100,106.26,106.26,106.25,106.25
USDJPY,20041101,093200,106.24,106.25,106.24,106.25
USDJPY,20041101,093300,106.25,106.25,106.24,106.24
USDJPY,20041101,093400,106.25,106.26,106.24,106.26
USDJPY,20041101,093500,106.27,106.27,106.26,106.26
USDJPY,20041101,093600,106.27,106.27,106.26,106.26
USDJPY,20041101,093700,106.27,106.28,106.26,106.27
USDJPY,20041101,093800,106.28,106.28,106.27,106.27
USDJPY,20041101,093900,106.28,106.29,106.28,106.29
USDJPY,20041101,094000,106.28,106.29,106.28,106.29
USDJPY,20041101,094100,106.30,106.31,106.29,106.29
USDJPY,20041101,094200,106.30,106.31,106.30,106.31
USDJPY,20041101,094300,106.31,106.31,106.31,106.31
USDJPY,20041101,094400,106.32,106.32,106.31,106.31
USDJPY,20041101,094500,106.30,106.31,106.29,106.31
USDJPY,20041101,094600,106.32,106.34,106.32,106.34
USDJPY,20041101,094700,106.33,106.33,106.33,106.33
USDJPY,20041101,094800,106.34,106.34,106.33,106.34
USDJPY,20041101,094900,106.35,106.37,106.34,106.37
USDJPY,20041101,095000,106.38,106.38,106.38,106.38
USDJPY,20041101,095100,106.37,106.39,106.37,106.39
USDJPY,20041101,095200,106.40,106.40,106.39,106.39
USDJPY,20041101,095300,106.38,106.38,106.36,106.36
USDJPY,20041101,095400,106.37,106.38,106.36,106.36
USDJPY,20041101,095500,106.37,106.37,106.36,106.37
USDJPY,20041101,095600,106.36,106.37,106.36,106.37
USDJPY,20041101,095700,106.38,106.38,106.37,106.38
USDJPY,20041101,095800,106.39,106.41,106.39,106.40
USDJPY,20041101,095900,106.39,106.39,106.37,106.37
USDJPY,20041101,100000,106.38,106.39,106.37,106.39
USDJPY,20041101,100100,106.38,106.38,106.37,106.37
USDJPY,20041101,100200,106.38,106.38,106.36,106.36
USDJPY,20041101,100300,106.36,106.36,106.36,106.36
USDJPY,20041101,100400,106.35,106.36,106.35,106.36
USDJPY,20041101,100500,106.36,106.36,106.36,106.36
USDJPY,20041101,100600,106.36,106.36,106.36,106.36
USDJPY,20041101,100700,106.36,106.36,106.36,106.36
USDJPY,20041101,100800,106.37,106.37,106.36,106.36
USDJPY,20041101,100900,106.36,106.36,106.36,106.36
USDJPY,20041101,101000,106.36,106.36,106.36,106.36
USDJPY,20041101,101100,106.35,106.36,106.35,106.35
USDJPY,20041101,101200,106.34,106.35,106.32,106.33
USDJPY,20041101,101300,106.33,106.34,106.33,106.34
USDJPY,20041101,101400,106.35,106.36,106.35,106.35
USDJPY,20041101,101500,106.36,106.37,106.35,106.37
USDJPY,20041101,101600,106.38,106.38,106.37,106.37
USDJPY,20041101,101700,106.37,106.39,106.37,106.39
USDJPY,20041101,101800,106.40,106.42,106.40,106.42
USDJPY,20041101,101900,106.43,106.49,106.43,106.49
USDJPY,20041101,102000,106.48,106.53,106.47,106.53
USDJPY,20041101,102100,106.51,106.54,106.51,106.54
USDJPY,20041101,102200,106.53,106.53,106.50,106.50
USDJPY,20041101,102300,106.51,106.51,106.50,106.50
USDJPY,20041101,102400,106.49,106.51,106.49,106.50
USDJPY,20041101,102500,106.49,106.49,106.46,106.47
USDJPY,20041101,102600,106.48,106.49,106.48,106.49
USDJPY,20041101,102700,106.50,106.52,106.50,106.52
USDJPY,20041101,102800,106.53,106.53,106.53,106.53
USDJPY,20041101,102900,106.52,106.52,106.48,106.48
USDJPY,20041101,103000,106.49,106.50,106.49,106.50
USDJPY,20041101,103100,106.51,106.53,106.51,106.52
USDJPY,20041101,103200,106.51,106.52,106.50,106.50
USDJPY,20041101,103300,106.49,106.50,106.48,106.48
USDJPY,20041101,103400,106.47,106.49,106.46,106.48
USDJPY,20041101,103500,106.47,106.49,106.46,106.49
USDJPY,20041101,103600,106.48,106.49,106.48,106.49
USDJPY,20041101,103700,106.48,106.48,106.46,106.46
USDJPY,20041101,103800,106.45,106.46,106.45,106.45
USDJPY,20041101,103900,106.46,106.46,106.44,106.44
USDJPY,20041101,104000,106.43,106.45,106.43,106.44
USDJPY,20041101,104100,106.43,106.44,106.43,106.43
USDJPY,20041101,104200,106.44,106.44,106.42,106.42
USDJPY,20041101,104300,106.43,106.43,106.43,106.43
USDJPY,20041101,104400,106.43,106.46,106.43,106.45
USDJPY,20041101,104500,106.46,106.47,106.46,106.47
USDJPY,20041101,104600,106.46,106.46,106.46,106.46
USDJPY,20041101,104700,106.47,106.47,106.46,106.46
USDJPY,20041101,104800,106.47,106.48,106.44,106.44
USDJPY,20041101,104900,106.43,106.44,106.42,106.44
USDJPY,20041101,105000,106.45,106.45,106.45,106.45
USDJPY,20041101,105100,106.46,106.46,106.44,106.45
USDJPY,20041101,105200,106.44,106.45,106.44,106.44
USDJPY,20041101,105300,106.43,106.43,106.42,106.42
USDJPY,20041101,105400,106.43,106.45,106.43,106.44
USDJPY,20041101,105500,106.45,106.45,106.43,106.44
USDJPY,20041101,105600,106.45,106.45,106.43,106.44
USDJPY,20041101,105700,106.45,106.45,106.43,106.43
USDJPY,20041101,105800,106.44,106.44,106.44,106.44
USDJPY,20041101,105900,106.45,106.46,106.45,106.45
USDJPY,20041101,110000,106.44,106.45,106.44,106.44
USDJPY,20041101,110100,106.45,106.46,106.45,106.45
USDJPY,20041101,110200,106.46,106.47,106.46,106.47
USDJPY,20041101,110300,106.46,106.47,106.45,106.46
USDJPY,20041101,110400,106.47,106.49,106.46,106.49
USDJPY,20041101,110500,106.50,106.51,106.50,106.51
USDJPY,20041101,110600,106.50,106.50,106.49,106.49
USDJPY,20041101,110700,106.50,106.52,106.50,106.52
USDJPY,20041101,110800,106.51,106.51,106.49,106.49
USDJPY,20041101,110900,106.48,106.49,106.47,106.47
USDJPY,20041101,111000,106.46,106.49,106.46,106.49
USDJPY,20041101,111100,106.50,106.52,106.50,106.50
USDJPY,20041101,111200,106.51,106.52,106.50,106.50
USDJPY,20041101,111300,106.49,106.49,106.48,106.48
USDJPY,20041101,111400,106.47,106.48,106.47,106.47
USDJPY,20041101,111500,106.46,106.47,106.46,106.46
USDJPY,20041101,111600,106.45,106.47,106.45,106.47
USDJPY,20041101,111700,106.48,106.49,106.47,106.47
USDJPY,20041101,111800,106.46,106.46,106.46,106.46
USDJPY,20041101,111900,106.46,106.47,106.46,106.47
USDJPY,20041101,112000,106.48,106.48,106.46,106.47
USDJPY,20041101,112100,106.46,106.46,106.45,106.45
USDJPY,20041101,112200,106.44,106.44,106.44,106.44
USDJPY,20041101,112300,106.45,106.45,106.44,106.44
USDJPY,20041101,112400,106.45,106.45,106.43,106.43
USDJPY,20041101,112500,106.42,106.42,106.41,106.42
USDJPY,20041101,112600,106.43,106.44,106.43,106.44
USDJPY,20041101,112700,106.43,106.43,106.43,106.43
USDJPY,20041101,112800,106.43,106.44,106.42,106.43
USDJPY,20041101,112900,106.42,106.43,106.42,106.42
USDJPY,20041101,113000,106.43,106.44,106.41,106.41
USDJPY,20041101,113100,106.40,106.41,106.40,106.41
USDJPY,20041101,113200,106.40,106.40,106.39,106.39
USDJPY,20041101,113300,106.38,106.38,106.37,106.37
USDJPY,20041101,113400,106.38,106.38,106.37,106.38
USDJPY,20041101,113500,106.39,106.39,106.38,106.38
USDJPY,20041101,113600,106.38,106.38,106.38,106.38
USDJPY,20041101,113700,106.38,106.38,106.37,106.37
USDJPY,20041101,113800,106.36,106.36,106.32,106.32
USDJPY,20041101,113900,106.33,106.33,106.32,106.32
USDJPY,20041101,114000,106.33,106.34,106.33,106.33
USDJPY,20041101,114100,106.34,106.35,106.32,106.35
USDJPY,20041101,114200,106.34,106.35,106.34,106.34
USDJPY,20041101,114300,106.33,106.33,106.33,106.33
USDJPY,20041101,114400,106.34,106.35,106.34,106.35
USDJPY,20041101,114500,106.34,106.34,106.33,106.34
USDJPY,20041101,114600,106.33,106.34,106.33,106.33
USDJPY,20041101,114700,106.32,106.33,106.32,106.32
USDJPY,20041101,114800,106.33,106.34,106.30,106.30
USDJPY,20041101,114900,106.29,106.29,106.28,106.28
USDJPY,20041101,115000,106.27,106.28,106.25,106.25
USDJPY,20041101,115100,106.24,106.25,106.24,106.25
USDJPY,20041101,115200,106.26,106.28,106.26,106.28
USDJPY,20041101,115300,106.29,106.29,106.28,106.29
USDJPY,20041101,115400,106.30,106.32,106.29,106.32
USDJPY,20041101,115500,106.32,106.32,106.32,106.32
USDJPY,20041101,115600,106.32,106.32,106.32,106.32
USDJPY,20041101,115700,106.33,106.33,106.32,106.32
USDJPY,20041101,115800,106.33,106.36,106.33,106.35
USDJPY,20041101,120000,106.35,106.35,106.35,106.35
USDJPY,20041101,120100,106.35,106.36,106.35,106.36
USDJPY,20041101,120200,106.35,106.36,106.35,106.35
USDJPY,20041101,120300,106.35,106.35,106.35,106.35
USDJPY,20041101,120400,106.36,106.36,106.35,106.35
USDJPY,20041101,120500,106.36,106.36,106.36,106.36
USDJPY,20041101,120600,106.36,106.36,106.36,106.36
USDJPY,20041101,120700,106.35,106.35,106.32,106.32
USDJPY,20041101,120800,106.31,106.32,106.30,106.30
USDJPY,20041101,120900,106.29,106.30,106.27,106.28
USDJPY,20041101,121000,106.29,106.29,106.27,106.27
USDJPY,20041101,121100,106.28,106.28,106.26,106.26
USDJPY,20041101,121200,106.25,106.25,106.22,106.22
USDJPY,20041101,121300,106.24,106.26,106.24,106.26
USDJPY,20041101,121400,106.27,106.28,106.27,106.28
USDJPY,20041101,121500,106.27,106.28,106.27,106.28
USDJPY,20041101,121600,106.27,106.27,106.27,106.27
USDJPY,20041101,121700,106.27,106.27,106.27,106.27
USDJPY,20041101,121800,106.28,106.28,106.27,106.27
USDJPY,20041101,121900,106.27,106.27,106.27,106.27
USDJPY,20041101,122000,106.27,106.28,106.27,106.28
USDJPY,20041101,122100,106.28,106.28,106.28,106.28
USDJPY,20041101,122200,106.28,106.28,106.28,106.28
USDJPY,20041101,122300,106.28,106.28,106.28,106.28
USDJPY,20041101,122400,106.28,106.28,106.28,106.28
USDJPY,20041101,122500,106.28,106.28,106.28,106.28
USDJPY,20041101,122600,106.29,106.30,106.29,106.30
USDJPY,20041101,122700,106.29,106.29,106.28,106.28
USDJPY,20041101,122800,106.28,106.30,106.28,106.30
USDJPY,20041101,122900,106.30,106.32,106.30,106.32
USDJPY,20041101,123000,106.33,106.34,106.32,106.34
USDJPY,20041101,123100,106.35,106.36,106.34,106.34
USDJPY,20041101,123200,106.33,106.35,106.32,106.32
USDJPY,20041101,123300,106.33,106.33,106.32,106.33
USDJPY,20041101,123400,106.32,106.34,106.32,106.33
USDJPY,20041101,123500,106.32,106.33,106.32,106.33
USDJPY,20041101,123600,106.34,106.34,106.33,106.33
USDJPY,20041101,123700,106.32,106.33,106.32,106.32
USDJPY,20041101,123800,106.32,106.32,106.31,106.31
USDJPY,20041101,123900,106.32,106.33,106.32,106.33
USDJPY,20041101,124000,106.32,106.32,106.32,106.32
USDJPY,20041101,124100,106.32,106.33,106.32,106.32
USDJPY,20041101,124200,106.31,106.32,106.31,106.32
USDJPY,20041101,124300,106.33,106.33,106.31,106.31
USDJPY,20041101,124400,106.32,106.32,106.31,106.31
USDJPY,20041101,124500,106.30,106.31,106.30,106.31
USDJPY,20041101,124600,106.30,106.30,106.29,106.30
USDJPY,20041101,124700,106.31,106.31,106.29,106.29
USDJPY,20041101,124800,106.30,106.30,106.30,106.30
USDJPY,20041101,124900,106.31,106.32,106.31,106.31
USDJPY,20041101,125000,106.30,106.32,106.30,106.32
USDJPY,20041101,125100,106.33,106.33,106.32,106.32
USDJPY,20041101,125200,106.33,106.33,106.32,106.33
USDJPY,20041101,125300,106.32,106.35,106.32,106.35
USDJPY,20041101,125400,106.34,106.35,106.34,106.34
USDJPY,20041101,125500,106.35,106.35,106.34,106.34
USDJPY,20041101,125600,106.35,106.35,106.34,106.34
USDJPY,20041101,125700,106.35,106.35,106.35,106.35
USDJPY,20041101,125800,106.35,106.36,106.35,106.36
USDJPY,20041101,125900,106.37,106.39,106.37,106.39
USDJPY,20041101,130000,106.40,106.40,106.38,106.38
USDJPY,20041101,130100,106.38,106.38,106.35,106.35
USDJPY,20041101,130200,106.36,106.37,106.35,106.36
USDJPY,20041101,130300,106.35,106.38,106.35,106.37
USDJPY,20041101,130400,106.36,106.37,106.35,106.36
USDJPY,20041101,130500,106.35,106.37,106.35,106.37
USDJPY,20041101,130600,106.36,106.36,106.34,106.35
USDJPY,20041101,130700,106.36,106.36,106.35,106.35
USDJPY,20041101,130800,106.34,106.34,106.34,106.34
USDJPY,20041101,130900,106.35,106.35,106.34,106.34
USDJPY,20041101,131000,106.35,106.35,106.35,106.35
USDJPY,20041101,131100,106.35,106.35,106.35,106.35
USDJPY,20041101,131200,106.35,106.36,106.35,106.36
USDJPY,20041101,131300,106.36,106.36,106.36,106.36
USDJPY,20041101,131400,106.35,106.38,106.35,106.38
USDJPY,20041101,131500,106.39,106.43,106.39,106.43
USDJPY,20041101,131600,106.42,106.42,106.41,106.41
USDJPY,20041101,131700,106.41,106.41,106.40,106.41
USDJPY,20041101,131800,106.40,106.41,106.40,106.41
USDJPY,20041101,131900,106.40,106.41,106.40,106.40
USDJPY,20041101,132000,106.41,106.41,106.39,106.39
USDJPY,20041101,132100,106.40,106.41,106.39,106.39
USDJPY,20041101,132200,106.38,106.39,106.38,106.38
USDJPY,20041101,132300,106.37,106.38,106.37,106.37
USDJPY,20041101,132400,106.36,106.36,106.35,106.36
USDJPY,20041101,132500,106.36,106.36,106.36,106.36
USDJPY,20041101,132600,106.36,106.36,106.36,106.36
USDJPY,20041101,132700,106.36,106.36,106.36,106.36
USDJPY,20041101,132800,106.35,106.35,106.35,106.35
USDJPY,20041101,132900,106.35,106.35,106.33,106.33
USDJPY,20041101,133000,106.33,106.34,106.33,106.34
USDJPY,20041101,133100,106.33,106.35,106.33,106.34
USDJPY,20041101,133200,106.35,106.35,106.34,106.34
USDJPY,20041101,133300,106.35,106.35,106.35,106.35
USDJPY,20041101,133400,106.35,106.35,106.34,106.34
USDJPY,20041101,133500,106.35,106.35,106.33,106.35
USDJPY,20041101,133600,106.35,106.35,106.35,106.35
USDJPY,20041101,133700,106.34,106.35,106.33,106.34
USDJPY,20041101,133800,106.35,106.35,106.33,106.34
USDJPY,20041101,133900,106.35,106.35,106.33,106.33
USDJPY,20041101,134000,106.34,106.34,106.32,106.32
USDJPY,20041101,134100,106.31,106.32,106.31,106.32
USDJPY,20041101,134200,106.31,106.32,106.31,106.31
USDJPY,20041101,134300,106.32,106.32,106.31,106.31
USDJPY,20041101,134400,106.30,106.32,106.30,106.31
USDJPY,20041101,134500,106.30,106.30,106.30,106.30
USDJPY,20041101,134600,106.30,106.30,106.30,106.30
USDJPY,20041101,134700,106.30,106.30,106.29,106.30
USDJPY,20041101,134800,106.30,106.31,106.30,106.31
USDJPY,20041101,134900,106.30,106.34,106.30,106.33
USDJPY,20041101,135000,106.34,106.34,106.33,106.34
USDJPY,20041101,135100,106.35,106.35,106.35,106.35
USDJPY,20041101,135200,106.36,106.37,106.36,106.37
USDJPY,20041101,135300,106.36,106.36,106.36,106.36
USDJPY,20041101,135400,106.35,106.35,106.34,106.34
USDJPY,20041101,135500,106.35,106.35,106.35,106.35
USDJPY,20041101,135600,106.34,106.34,106.33,106.33
USDJPY,20041101,135700,106.34,106.35,106.33,106.34
USDJPY,20041101,135800,106.33,106.35,106.32,106.32
USDJPY,20041101,135900,106.33,106.33,106.32,106.33
USDJPY,20041101,140000,106.32,106.32,106.32,106.32
USDJPY,20041101,140100,106.32,106.33,106.31,106.31
USDJPY,20041101,140200,106.30,106.31,106.30,106.31
USDJPY,20041101,140300,106.30,106.31,106.30,106.30
USDJPY,20041101,140400,106.29,106.31,106.29,106.31
USDJPY,20041101,140500,106.32,106.32,106.32,106.32
USDJPY,20041101,140600,106.33,106.33,106.32,106.33
USDJPY,20041101,140700,106.34,106.35,106.34,106.35
USDJPY,20041101,140800,106.34,106.34,106.32,106.32
USDJPY,20041101,140900,106.31,106.32,106.30,106.30
USDJPY,20041101,141000,106.29,106.30,106.29,106.29
USDJPY,20041101,141100,106.30,106.30,106.29,106.30
USDJPY,20041101,141200,106.31,106.33,106.31,106.33
USDJPY,20041101,141300,106.32,106.32,106.31,106.31
USDJPY,20041101,141400,106.30,106.30,106.30,106.30
USDJPY,20041101,141500,106.30,106.30,106.29,106.29
USDJPY,20041101,141600,106.28,106.30,106.28,106.29
USDJPY,20041101,141700,106.28,106.29,106.27,106.27
USDJPY,20041101,141800,106.28,106.29,106.28,106.28
USDJPY,20041101,141900,106.29,106.31,106.28,106.31
USDJPY,20041101,142000,106.30,106.32,106.30,106.30
USDJPY,20041101,142100,106.31,106.31,106.30,106.30
USDJPY,20041101,142200,106.31,106.31,106.28,106.28
USDJPY,20041101,142300,106.27,106.27,106.25,106.25
USDJPY,20041101,142400,106.24,106.24,106.24,106.24
USDJPY,20041101,142500,106.24,106.24,106.22,106.24
USDJPY,20041101,142600,106.23,106.25,106.23,106.25
USDJPY,20041101,142700,106.25,106.25,106.24,106.24
USDJPY,20041101,142800,106.25,106.25,106.24,106.24
USDJPY,20041101,142900,106.24,106.24,106.24,106.24
USDJPY,20041101,143000,106.23,106.24,106.23,106.24
USDJPY,20041101,143100,106.24,106.24,106.24,106.24
USDJPY,20041101,143200,106.25,106.27,106.25,106.27
USDJPY,20041101,143300,106.26,106.27,106.26,106.27
USDJPY,20041101,143400,106.28,106.30,106.28,106.30
USDJPY,20041101,143500,106.31,106.34,106.31,106.33
USDJPY,20041101,143600,106.32,106.33,106.32,106.32
USDJPY,20041101,143700,106.33,106.34,106.32,106.33
USDJPY,20041101,143800,106.34,106.35,106.33,106.33
USDJPY,20041101,143900,106.34,106.35,106.34,106.35
USDJPY,20041101,144000,106.34,106.37,106.33,106.36
USDJPY,20041101,144100,106.35,106.35,106.33,106.33
USDJPY,20041101,144200,106.34,106.35,106.33,106.33
USDJPY,20041101,144300,106.32,106.32,106.32,106.32
USDJPY,20041101,144400,106.31,106.32,106.30,106.31
USDJPY,20041101,144500,106.30,106.31,106.30,106.30
USDJPY,20041101,144600,106.30,106.30,106.30,106.30
USDJPY,20041101,144700,106.30,106.30,106.30,106.30
USDJPY,20041101,144800,106.29,106.30,106.29,106.30
USDJPY,20041101,144900,106.30,106.31,106.30,106.30
USDJPY,20041101,145000,106.31,106.31,106.30,106.30
USDJPY,20041101,145100,106.31,106.31,106.30,106.31
USDJPY,20041101,145200,106.32,106.32,106.31,106.31
USDJPY,20041101,145300,106.32,106.32,106.31,106.32
USDJPY,20041101,145400,106.33,106.33,106.31,106.31
USDJPY,20041101,145500,106.32,106.33,106.31,106.33
USDJPY,20041101,145600,106.32,106.35,106.32,106.33
USDJPY,20041101,145700,106.32,106.34,106.32,106.34
USDJPY,20041101,145800,106.35,106.35,106.34,106.35
USDJPY,20041101,145900,106.35,106.35,106.35,106.35
USDJPY,20041101,150000,106.36,106.36,106.36,106.36
USDJPY,20041101,150100,106.35,106.37,106.35,106.35
USDJPY,20041101,150200,106.34,106.34,106.33,106.33
USDJPY,20041101,150300,106.34,106.35,106.33,106.35
USDJPY,20041101,150400,106.35,106.35,106.35,106.35
USDJPY,20041101,150500,106.35,106.35,106.35,106.35
USDJPY,20041101,150600,106.36,106.36,106.35,106.35
USDJPY,20041101,150700,106.36,106.37,106.36,106.37
USDJPY,20041101,150800,106.38,106.38,106.36,106.38
USDJPY,20041101,150900,106.39,106.39,106.39,106.39
USDJPY,20041101,151000,106.38,106.38,106.36,106.36
USDJPY,20041101,151100,106.36,106.38,106.36,106.38
USDJPY,20041101,151200,106.37,106.37,106.35,106.35
USDJPY,20041101,151300,106.36,106.36,106.36,106.36
USDJPY,20041101,151400,106.35,106.36,106.35,106.35
USDJPY,20041101,151500,106.34,106.34,106.33,106.33
USDJPY,20041101,151600,106.34,106.35,106.34,106.34
USDJPY,20041101,151700,106.33,106.33,106.32,106.32
USDJPY,20041101,151800,106.33,106.33,106.32,106.32
USDJPY,20041101,151900,106.32,106.33,106.32,106.33
USDJPY,20041101,152000,106.34,106.34,106.33,106.34
USDJPY,20041101,152100,106.33,106.34,106.33,106.34
USDJPY,20041101,152200,106.35,106.35,106.35,106.35
USDJPY,20041101,152300,106.35,106.35,106.32,106.32
USDJPY,20041101,152400,106.33,106.33,106.32,106.32
USDJPY,20041101,152500,106.33,106.33,106.32,106.32
USDJPY,20041101,152600,106.32,106.33,106.32,106.33
USDJPY,20041101,152700,106.32,106.34,106.32,106.34
USDJPY,20041101,152800,106.35,106.35,106.33,106.33
USDJPY,20041101,152900,106.34,106.34,106.33,106.34
USDJPY,20041101,153000,106.35,106.37,106.35,106.36
USDJPY,20041101,153100,106.37,106.39,106.37,106.39
USDJPY,20041101,153200,106.40,106.40,106.39,106.40
USDJPY,20041101,153300,106.39,106.40,106.37,106.38
USDJPY,20041101,153400,106.37,106.39,106.37,106.39
USDJPY,20041101,153500,106.40,106.40,106.38,106.38
USDJPY,20041101,153600,106.37,106.37,106.36,106.36
USDJPY,20041101,153700,106.37,106.37,106.36,106.36
USDJPY,20041101,153800,106.37,106.37,106.36,106.36
USDJPY,20041101,153900,106.37,106.37,106.36,106.36
USDJPY,20041101,154000,106.36,106.36,106.36,106.36
USDJPY,20041101,154100,106.36,106.37,106.36,106.37
USDJPY,20041101,154200,106.38,106.39,106.38,106.38
USDJPY,20041101,154300,106.39,106.39,106.38,106.38
USDJPY,20041101,154400,106.38,106.39,106.38,106.39
USDJPY,20041101,154500,106.38,106.38,106.38,106.38
USDJPY,20041101,154600,106.38,106.38,106.36,106.36
USDJPY,20041101,154700,106.36,106.36,106.36,106.36
USDJPY,20041101,154800,106.37,106.37,106.36,106.37
USDJPY,20041101,154900,106.36,106.38,106.36,106.38
USDJPY,20041101,155000,106.38,106.38,106.36,106.36
USDJPY,20041101,155100,106.35,106.36,106.35,106.36
USDJPY,20041101,155200,106.36,106.37,106.35,106.37
USDJPY,20041101,155300,106.36,106.37,106.35,106.37
USDJPY,20041101,155400,106.38,106.39,106.38,106.38
USDJPY,20041101,155500,106.37,106.37,106.37,106.37
USDJPY,20041101,155600,106.36,106.36,106.35,106.35
USDJPY,20041101,155700,106.36,106.36,106.35,106.35
USDJPY,20041101,155800,106.36,106.37,106.36,106.37
USDJPY,20041101,155900,106.36,106.36,106.35,106.36
USDJPY,20041101,160000,106.35,106.35,106.35,106.35
USDJPY,20041101,160100,106.35,106.35,106.28,106.31
USDJPY,20041101,160200,106.32,106.33,106.30,106.30
USDJPY,20041101,160300,106.29,106.30,106.27,106.30
USDJPY,20041101,160400,106.31,106.31,106.27,106.27
USDJPY,20041101,160500,106.26,106.26,106.19,106.20
USDJPY,20041101,160600,106.21,106.21,106.16,106.18
USDJPY,20041101,160700,106.19,106.20,106.19,106.19
USDJPY,20041101,160800,106.18,106.18,106.16,106.16
USDJPY,20041101,160900,106.17,106.17,106.13,106.13
USDJPY,20041101,161000,106.12,106.13,106.12,106.13
USDJPY,20041101,161100,106.14,106.16,106.14,106.15
USDJPY,20041101,161200,106.16,106.16,106.13,106.14
USDJPY,20041101,161300,106.15,106.17,106.15,106.17
USDJPY,20041101,161400,106.18,106.18,106.16,106.16
USDJPY,20041101,161500,106.15,106.16,106.15,106.15
USDJPY,20041101,161600,106.16,106.18,106.16,106.18
USDJPY,20041101,161700,106.17,106.18,106.15,106.15
USDJPY,20041101,161800,106.14,106.16,106.14,106.16
USDJPY,20041101,161900,106.17,106.17,106.15,106.15
USDJPY,20041101,162000,106.14,106.17,106.14,106.17
USDJPY,20041101,162100,106.18,106.18,106.18,106.18
USDJPY,20041101,162200,106.19,106.19,106.18,106.19
USDJPY,20041101,162300,106.18,106.18,106.16,106.16
USDJPY,20041101,162400,106.15,106.16,106.15,106.16
USDJPY,20041101,162500,106.17,106.18,106.17,106.17
USDJPY,20041101,162600,106.18,106.18,106.17,106.18
USDJPY,20041101,162700,106.18,106.18,106.18,106.18
USDJPY,20041101,162800,106.17,106.18,106.17,106.18
USDJPY,20041101,162900,106.18,106.18,106.18,106.18
USDJPY,20041101,163000,106.18,106.18,106.18,106.18
USDJPY,20041101,163100,106.18,106.18,106.18,106.18
USDJPY,20041101,163200,106.17,106.18,106.17,106.17
USDJPY,20041101,163300,106.16,106.16,106.14,106.14
USDJPY,20041101,163400,106.15,106.16,106.15,106.16
USDJPY,20041101,163500,106.15,106.16,106.15,106.16
USDJPY,20041101,163600,106.17,106.18,106.17,106.17
USDJPY,20041101,163700,106.18,106.19,106.18,106.19
USDJPY,20041101,163800,106.20,106.22,106.20,106.22
USDJPY,20041101,163900,106.21,106.22,106.21,106.22
USDJPY,20041101,164000,106.23,106.25,106.23,106.25
USDJPY,20041101,164100,106.24,106.24,106.24,106.24
USDJPY,20041101,164200,106.23,106.23,106.21,106.22
USDJPY,20041101,164300,106.23,106.23,106.23,106.23
USDJPY,20041101,164400,106.22,106.24,106.22,106.24
USDJPY,20041101,164500,106.23,106.24,106.23,106.24
USDJPY,20041101,164600,106.25,106.25,106.24,106.24
USDJPY,20041101,164700,106.24,106.27,106.24,106.27
USDJPY,20041101,164800,106.28,106.28,106.26,106.26
USDJPY,20041101,164900,106.25,106.26,106.25,106.25
USDJPY,20041101,165000,106.26,106.28,106.26,106.28
USDJPY,20041101,165100,106.29,106.29,106.28,106.29
USDJPY,20041101,165200,106.30,106.30,106.29,106.30
USDJPY,20041101,165300,106.29,106.30,106.29,106.30
USDJPY,20041101,165400,106.30,106.30,106.28,106.28
USDJPY,20041101,165500,106.29,106.30,106.28,106.28
USDJPY,20041101,165600,106.29,106.31,106.29,106.30
USDJPY,20041101,165700,106.31,106.31,106.30,106.30
USDJPY,20041101,165800,106.29,106.29,106.29,106.29
USDJPY,20041101,165900,106.30,106.30,106.30,106.30
USDJPY,20041101,170000,106.30,106.31,106.28,106.31
USDJPY,20041101,170100,106.32,106.36,106.32,106.34
USDJPY,20041101,170200,106.33,106.33,106.31,106.31
USDJPY,20041101,170300,106.32,106.33,106.32,106.33
USDJPY,20041101,170400,106.34,106.38,106.34,106.38
USDJPY,20041101,170500,106.39,106.41,106.39,106.40
USDJPY,20041101,170600,106.41,106.41,106.38,106.38
USDJPY,20041101,170700,106.37,106.37,106.34,106.34
USDJPY,20041101,170800,106.33,106.34,106.33,106.34
USDJPY,20041101,170900,106.35,106.37,106.35,106.35
USDJPY,20041101,171000,106.36,106.39,106.36,106.39
USDJPY,20041101,171100,106.40,106.44,106.40,106.44
USDJPY,20041101,171200,106.45,106.46,106.43,106.44
USDJPY,20041101,171300,106.43,106.43,106.43,106.43
USDJPY,20041101,171400,106.42,106.42,106.41,106.41
USDJPY,20041101,171500,106.40,106.40,106.39,106.39
USDJPY,20041101,171600,106.39,106.39,106.38,106.39
USDJPY,20041101,171700,106.38,106.40,106.38,106.40
USDJPY,20041101,171800,106.41,106.41,106.38,106.39
USDJPY,20041101,171900,106.40,106.40,106.39,106.39
USDJPY,20041101,172000,106.38,106.38,106.38,106.38
USDJPY,20041101,172100,106.39,106.42,106.39,106.41
USDJPY,20041101,172200,106.40,106.41,106.40,106.40
USDJPY,20041101,172300,106.39,106.40,106.37,106.37
USDJPY,20041101,172400,106.36,106.36,106.33,106.33
USDJPY,20041101,172500,106.32,106.32,106.30,106.31
USDJPY,20041101,172600,106.32,106.32,106.30,106.31
USDJPY,20041101,172700,106.32,106.32,106.32,106.32
USDJPY,20041101,172800,106.33,106.33,106.31,106.31
USDJPY,20041101,172900,106.32,106.33,106.31,106.31
USDJPY,20041101,173000,106.32,106.32,106.32,106.32
USDJPY,20041101,173100,106.31,106.32,106.31,106.31
USDJPY,20041101,173200,106.32,106.33,106.31,106.32
USDJPY,20041101,173300,106.33,106.35,106.33,106.35
USDJPY,20041101,173400,106.36,106.41,106.35,106.41
USDJPY,20041101,173500,106.42,106.45,106.42,106.45
USDJPY,20041101,173600,106.46,106.53,106.46,106.53
USDJPY,20041101,173700,106.54,106.55,106.53,106.54
USDJPY,20041101,173800,106.53,106.55,106.52,106.52
USDJPY,20041101,173900,106.51,106.51,106.49,106.49
USDJPY,20041101,174000,106.48,106.48,106.45,106.45
USDJPY,20041101,174100,106.46,106.48,106.45,106.48
USDJPY,20041101,174200,106.49,106.51,106.47,106.47
USDJPY,20041101,174300,106.46,106.46,106.46,106.46
USDJPY,20041101,174400,106.46,106.49,106.46,106.47
USDJPY,20041101,174500,106.46,106.46,106.43,106.43
USDJPY,20041101,174600,106.42,106.42,106.41,106.41
USDJPY,20041101,174700,106.40,106.41,106.39,106.40
USDJPY,20041101,174800,106.39,106.41,106.39,106.39
USDJPY,20041101,174900,106.40,106.40,106.39,106.39
USDJPY,20041101,175000,106.40,106.41,106.40,106.41
USDJPY,20041101,175100,106.41,106.41,106.39,106.39
USDJPY,20041101,175200,106.38,106.39,106.38,106.39
USDJPY,20041101,175300,106.38,106.38,106.38,106.38
USDJPY,20041101,175400,106.39,106.39,106.38,106.38
USDJPY,20041101,175500,106.37,106.42,106.37,106.42
USDJPY,20041101,175600,106.43,106.46,106.43,106.44
USDJPY,20041101,175700,106.43,106.44,106.43,106.44
USDJPY,20041101,175800,106.43,106.43,106.42,106.42
USDJPY,20041101,175900,106.42,106.42,106.42,106.42
USDJPY,20041101,180000,106.43,106.43,106.42,106.43
USDJPY,20041101,180100,106.43,106.43,106.43,106.43
USDJPY,20041101,180200,106.43,106.43,106.43,106.43
USDJPY,20041101,180300,106.43,106.43,106.43,106.43
USDJPY,20041101,180400,106.42,106.42,106.41,106.42
USDJPY,20041101,180500,106.41,106.43,106.41,106.42
USDJPY,20041101,180600,106.43,106.43,106.42,106.42
USDJPY,20041101,180700,106.41,106.42,106.41,106.42
USDJPY,20041101,180800,106.41,106.42,106.41,106.41
USDJPY,20041101,180900,106.42,106.44,106.42,106.44
USDJPY,20041101,181000,106.43,106.46,106.43,106.46
USDJPY,20041101,181100,106.45,106.46,106.45,106.46
USDJPY,20041101,181200,106.44,106.45,106.44,106.45
USDJPY,20041101,181300,106.46,106.46,106.45,106.45
USDJPY,20041101,181400,106.44,106.44,106.44,106.44
USDJPY,20041101,181500,106.43,106.44,106.43,106.44
USDJPY,20041101,181600,106.44,106.44,106.40,106.41
USDJPY,20041101,181700,106.40,106.40,106.35,106.35
USDJPY,20041101,181800,106.36,106.43,106.36,106.43
USDJPY,20041101,181900,106.44,106.47,106.44,106.47
USDJPY,20041101,182000,106.48,106.48,106.43,106.43
USDJPY,20041101,182100,106.42,106.43,106.40,106.40
USDJPY,20041101,182200,106.39,106.40,106.39,106.40
USDJPY,20041101,182300,106.41,106.41,106.38,106.38
USDJPY,20041101,182400,106.38,106.38,106.38,106.38
USDJPY,20041101,182500,106.39,106.41,106.39,106.41
USDJPY,20041101,182600,106.40,106.42,106.40,106.42
USDJPY,20041101,182700,106.43,106.46,106.43,106.46
USDJPY,20041101,182800,106.47,106.48,106.47,106.48
USDJPY,20041101,182900,106.47,106.48,106.47,106.47
USDJPY,20041101,183000,106.48,106.48,106.47,106.47
USDJPY,20041101,183100,106.47,106.47,106.46,106.46
USDJPY,20041101,183200,106.47,106.47,106.45,106.45
USDJPY,20041101,183300,106.44,106.45,106.43,106.43
USDJPY,20041101,183400,106.44,106.44,106.44,106.44
USDJPY,20041101,183500,106.44,106.45,106.43,106.43
USDJPY,20041101,183600,106.42,106.43,106.42,106.43
USDJPY,20041101,183700,106.42,106.42,106.41,106.41
USDJPY,20041101,183800,106.41,106.41,106.40,106.40
USDJPY,20041101,183900,106.41,106.41,106.40,106.41
USDJPY,20041101,184000,106.41,106.41,106.40,106.41
USDJPY,20041101,184100,106.40,106.41,106.40,106.41
USDJPY,20041101,184200,106.41,106.41,106.41,106.41
USDJPY,20041101,184300,106.41,106.41,106.40,106.41
USDJPY,20041101,184400,106.40,106.41,106.40,106.41
USDJPY,20041101,184500,106.41,106.41,106.41,106.41
USDJPY,20041101,184600,106.41,106.41,106.41,106.41
USDJPY,20041101,184700,106.41,106.41,106.41,106.41
USDJPY,20041101,184800,106.41,106.43,106.41,106.43
USDJPY,20041101,184900,106.42,106.42,106.41,106.41
USDJPY,20041101,185000,106.42,106.42,106.41,106.41
USDJPY,20041101,185100,106.41,106.41,106.41,106.41
USDJPY,20041101,185200,106.41,106.41,106.41,106.41
USDJPY,20041101,185300,106.42,106.43,106.41,106.42
USDJPY,20041101,185400,106.41,106.41,106.39,106.39
USDJPY,20041101,185500,106.40,106.40,106.39,106.40
USDJPY,20041101,185600,106.40,106.41,106.40,106.41
USDJPY,20041101,185700,106.40,106.42,106.40,106.41
USDJPY,20041101,185800,106.40,106.41,106.40,106.41
USDJPY,20041101,185900,106.40,106.41,106.39,106.41
USDJPY,20041101,190000,106.40,106.41,106.40,106.41
USDJPY,20041101,190100,106.41,106.41,106.41,106.41
USDJPY,20041101,190200,106.41,106.41,106.41,106.41
USDJPY,20041101,190300,106.41,106.41,106.41,106.41
USDJPY,20041101,190400,106.41,106.41,106.41,106.41
USDJPY,20041101,190500,106.41,106.41,106.41,106.41
USDJPY,20041101,190600,106.41,106.41,106.41,106.41
USDJPY,20041101,190700,106.40,106.41,106.40,106.41
USDJPY,20041101,190800,106.40,106.41,106.40,106.40
USDJPY,20041101,190900,106.41,106.41,106.40,106.41
USDJPY,20041101,191000,106.40,106.41,106.40,106.40
USDJPY,20041101,191100,106.41,106.41,106.40,106.41
USDJPY,20041101,191200,106.40,106.40,106.40,106.40
USDJPY,20041101,191300,106.41,106.41,106.40,106.41
USDJPY,20041101,191400,106.40,106.41,106.40,106.40
USDJPY,20041101,191500,106.41,106.41,106.39,106.39
USDJPY,20041101,191600,106.40,106.41,106.40,106.40
USDJPY,20041101,191700,106.41,106.41,106.40,106.40
USDJPY,20041101,191800,106.41,106.41,106.40,106.40
USDJPY,20041101,191900,106.41,106.41,106.40,106.40
USDJPY,20041101,192000,106.41,106.41,106.39,106.39
USDJPY,20041101,192100,106.38,106.38,106.38,106.38
USDJPY,20041101,192200,106.37,106.38,106.37,106.37
USDJPY,20041101,192300,106.36,106.36,106.36,106.36
USDJPY,20041101,192400,106.36,106.38,106.36,106.38
USDJPY,20041101,192500,106.37,106.38,106.36,106.36
USDJPY,20041101,192600,106.35,106.35,106.32,106.33
USDJPY,20041101,192700,106.35,106.35,106.34,106.35
USDJPY,20041101,192800,106.35,106.35,106.35,106.35
USDJPY,20041101,192900,106.35,106.35,106.35,106.35
USDJPY,20041101,193000,106.35,106.35,106.35,106.35
USDJPY,20041101,193100,106.35,106.35,106.35,106.35
USDJPY,20041101,193200,106.35,106.35,106.35,106.35
USDJPY,20041101,193300,106.35,106.35,106.35,106.35
USDJPY,20041101,193400,106.36,106.36,106.36,106.36
USDJPY,20041101,193500,106.36,106.37,106.36,106.36
USDJPY,20041101,193600,106.36,106.36,106.36,106.36
USDJPY,20041101,193700,106.37,106.38,106.37,106.37
USDJPY,20041101,193800,106.38,106.41,106.38,106.41
USDJPY,20041101,193900,106.42,106.42,106.41,106.41
USDJPY,20041101,194000,106.41,106.41,106.41,106.41
USDJPY,20041101,194100,106.41,106.41,106.39,106.40
USDJPY,20041101,194200,106.41,106.41,106.41,106.41
USDJPY,20041101,194300,106.41,106.43,106.41,106.43
USDJPY,20041101,194400,106.42,106.42,106.42,106.42
USDJPY,20041101,194500,106.43,106.43,106.43,106.43
USDJPY,20041101,194600,106.43,106.43,106.41,106.41
USDJPY,20041101,194700,106.42,106.43,106.42,106.43
USDJPY,20041101,194800,106.42,106.43,106.42,106.43
USDJPY,20041101,194900,106.43,106.43,106.41,106.41
USDJPY,20041101,195000,106.40,106.42,106.40,106.42
USDJPY,20041101,195100,106.41,106.41,106.41,106.41
USDJPY,20041101,195200,106.41,106.41,106.41,106.41
USDJPY,20041101,195300,106.42,106.43,106.41,106.43
USDJPY,20041101,195400,106.43,106.43,106.42,106.42
USDJPY,20041101,195500,106.41,106.41,106.41,106.41
USDJPY,20041101,195600,106.42,106.42,106.41,106.41
USDJPY,20041101,195700,106.42,106.43,106.41,106.41
USDJPY,20041101,195800,106.42,106.42,106.41,106.41
USDJPY,20041101,195900,106.41,106.41,106.41,106.41
USDJPY,20041101,200000,106.40,106.40,106.39,106.40
USDJPY,20041101,200100,106.39,106.39,106.39,106.39
USDJPY,20041101,200200,106.38,106.39,106.38,106.39
USDJPY,20041101,200300,106.38,106.41,106.38,106.41
USDJPY,20041101,200400,106.40,106.43,106.40,106.42
USDJPY,20041101,200500,106.41,106.41,106.41,106.41
USDJPY,20041101,200600,106.41,106.41,106.41,106.41
USDJPY,20041101,200700,106.41,106.41,106.41,106.41
USDJPY,20041101,200800,106.41,106.41,106.40,106.40
USDJPY,20041101,200900,106.39,106.40,106.39,106.40
USDJPY,20041101,201000,106.39,106.41,106.39,106.41
USDJPY,20041101,201100,106.40,106.41,106.40,106.40
USDJPY,20041101,201200,106.39,106.39,106.39,106.39
USDJPY,20041101,201300,106.39,106.39,106.39,106.39
USDJPY,20041101,201400,106.39,106.39,106.39,106.39
USDJPY,20041101,201500,106.39,106.39,106.39,106.39
USDJPY,20041101,201600,106.39,106.39,106.38,106.39
USDJPY,20041101,201700,106.40,106.40,106.40,106.40
USDJPY,20041101,201800,106.41,106.41,106.39,106.41
USDJPY,20041101,201900,106.39,106.39,106.39,106.39
USDJPY,20041101,202000,106.40,106.40,106.39,106.39
USDJPY,20041101,202100,106.39,106.41,106.39,106.41
USDJPY,20041101,202200,106.40,106.41,106.40,106.41
USDJPY,20041101,202300,106.41,106.42,106.41,106.42
USDJPY,20041101,202400,106.41,106.41,106.41,106.41
USDJPY,20041101,202500,106.41,106.41,106.41,106.41
USDJPY,20041101,202600,106.41,106.42,106.41,106.42
USDJPY,20041101,202700,106.43,106.43,106.43,106.43
USDJPY,20041101,202800,106.43,106.43,106.43,106.43
USDJPY,20041101,202900,106.43,106.43,106.42,106.42
USDJPY,20041101,203000,106.41,106.43,106.41,106.42
USDJPY,20041101,203100,106.43,106.43,106.43,106.43
USDJPY,20041101,203200,106.43,106.43,106.43,106.43
USDJPY,20041101,203300,106.43,106.43,106.43,106.43
USDJPY,20041101,203400,106.44,106.45,106.43,106.45
USDJPY,20041101,203500,106.44,106.45,106.44,106.44
USDJPY,20041101,203600,106.45,106.45,106.44,106.44
USDJPY,20041101,203700,106.45,106.45,106.44,106.44
USDJPY,20041101,203800,106.45,106.46,106.45,106.45
USDJPY,20041101,203900,106.46,106.47,106.46,106.46
USDJPY,20041101,204000,106.45,106.45,106.44,106.45
USDJPY,20041101,204100,106.46,106.46,106.46,106.46
USDJPY,20041101,204200,106.46,106.47,106.46,106.46
USDJPY,20041101,204300,106.46,106.46,106.46,106.46
USDJPY,20041101,204400,106.46,106.46,106.46,106.46
USDJPY,20041101,204500,106.45,106.46,106.44,106.44
USDJPY,20041101,204600,106.45,106.45,106.45,106.45
USDJPY,20041101,204700,106.44,106.44,106.44,106.44
USDJPY,20041101,204800,106.44,106.44,106.44,106.44
USDJPY,20041101,204900,106.44,106.44,106.43,106.43
USDJPY,20041101,205000,106.44,106.44,106.44,106.44
USDJPY,20041101,205100,106.44,106.44,106.44,106.44
USDJPY,20041101,205200,106.45,106.45,106.43,106.43
USDJPY,20041101,205300,106.44,106.44,106.43,106.43
USDJPY,20041101,205400,106.44,106.44,106.43,106.43
USDJPY,20041101,205500,106.43,106.43,106.43,106.43
USDJPY,20041101,205600,106.43,106.43,106.42,106.43
USDJPY,20041101,205700,106.41,106.41,106.40,106.41
USDJPY,20041101,205800,106.40,106.40,106.39,106.39
USDJPY,20041101,205900,106.41,106.42,106.41,106.41
USDJPY,20041101,210000,106.42,106.42,106.41,106.41
USDJPY,20041101,210100,106.39,106.40,106.39,106.39
USDJPY,20041101,210200,106.38,106.39,106.38,106.39
USDJPY,20041101,210300,106.38,106.43,106.38,106.43
USDJPY,20041101,210400,106.42,106.43,106.42,106.43
USDJPY,20041101,210500,106.44,106.44,106.43,106.44
USDJPY,20041101,210600,106.43,106.44,106.43,106.43
USDJPY,20041101,210700,106.43,106.43,106.43,106.43
USDJPY,20041101,210800,106.44,106.44,106.44,106.44
USDJPY,20041101,210900,106.44,106.44,106.44,106.44
USDJPY,20041101,211000,106.44,106.44,106.44,106.44
USDJPY,20041101,211100,106.43,106.44,106.43,106.43
USDJPY,20041101,211200,106.44,106.44,106.43,106.44
USDJPY,20041101,211300,106.45,106.46,106.44,106.44
USDJPY,20041101,211400,106.43,106.44,106.43,106.44
USDJPY,20041101,211500,106.44,106.45,106.44,106.45
USDJPY,20041101,211600,106.45,106.45,106.45,106.45
USDJPY,20041101,211700,106.44,106.44,106.44,106.44
USDJPY,20041101,211800,106.44,106.44,106.44,106.44
USDJPY,20041101,211900,106.44,106.44,106.43,106.43
USDJPY,20041101,212000,106.44,106.44,106.44,106.44
USDJPY,20041101,212100,106.44,106.44,106.44,106.44
USDJPY,20041101,212200,106.44,106.45,106.44,106.45
USDJPY,20041101,212300,106.44,106.45,106.44,106.45
USDJPY,20041101,212400,106.45,106.45,106.45,106.45
USDJPY,20041101,212500,106.45,106.46,106.44,106.44
USDJPY,20041101,212600,106.44,106.44,106.44,106.44
USDJPY,20041101,212700,106.44,106.44,106.44,106.44
USDJPY,20041101,212800,106.44,106.45,106.44,106.45
USDJPY,20041101,212900,106.44,106.44,106.44,106.44
USDJPY,20041101,213000,106.44,106.44,106.44,106.44
USDJPY,20041101,213100,106.43,106.44,106.43,106.43
USDJPY,20041101,213200,106.43,106.43,106.43,106.43
USDJPY,20041101,213300,106.43,106.43,106.43,106.43
USDJPY,20041101,213400,106.43,106.43,106.43,106.43
USDJPY,20041101,213500,106.43,106.43,106.42,106.42
USDJPY,20041101,213600,106.41,106.42,106.41,106.42
USDJPY,20041101,213700,106.42,106.42,106.42,106.42
USDJPY,20041101,213800,106.41,106.41,106.41,106.41
USDJPY,20041101,213900,106.42,106.42,106.42,106.42
USDJPY,20041101,214000,106.42,106.42,106.41,106.42
USDJPY,20041101,214100,106.43,106.43,106.43,106.43
USDJPY,20041101,214200,106.43,106.43,106.43,106.43
USDJPY,20041101,214300,106.42,106.42,106.42,106.42
USDJPY,20041101,214400,106.42,106.42,106.42,106.42
USDJPY,20041101,214500,106.42,106.42,106.41,106.41
USDJPY,20041101,214600,106.42,106.42,106.41,106.41
USDJPY,20041101,214700,106.41,106.41,106.41,106.41
USDJPY,20041101,214800,106.42,106.42,106.42,106.42
USDJPY,20041101,214900,106.42,106.43,106.42,106.42
USDJPY,20041101,215000,106.42,106.42,106.42,106.42
USDJPY,20041101,215100,106.43,106.43,106.43,106.43
USDJPY,20041101,215200,106.43,106.43,106.43,106.43
USDJPY,20041101,215300,106.44,106.44,106.44,106.44
USDJPY,20041101,215400,106.44,106.44,106.44,106.44
USDJPY,20041101,215500,106.44,106.44,106.44,106.44
USDJPY,20041101,215600,106.44,106.44,106.44,106.44
USDJPY,20041101,215700,106.44,106.44,106.43,106.43
USDJPY,20041101,215800,106.43,106.43,106.43,106.43
USDJPY,20041101,215900,106.43,106.43,106.42,106.43
USDJPY,20041101,220000,106.43,106.43,106.43,106.43
USDJPY,20041101,220100,106.42,106.43,106.42,106.43
USDJPY,20041101,220200,106.43,106.43,106.42,106.42
USDJPY,20041101,220300,106.43,106.43,106.43,106.43
USDJPY,20041101,220400,106.43,106.43,106.42,106.42
USDJPY,20041101,220500,106.42,106.42,106.42,106.42
USDJPY,20041101,220600,106.42,106.43,106.42,106.42
USDJPY,20041101,220700,106.42,106.42,106.42,106.42
USDJPY,20041101,220800,106.42,106.42,106.42,106.42
USDJPY,20041101,220900,106.42,106.42,106.42,106.42
USDJPY,20041101,221000,106.42,106.42,106.42,106.42
USDJPY,20041101,221100,106.42,106.42,106.42,106.42
USDJPY,20041101,221200,106.42,106.42,106.42,106.42
USDJPY,20041101,221300,106.42,106.42,106.42,106.42
USDJPY,20041101,221400,106.41,106.41,106.41,106.41
USDJPY,20041101,221500,106.42,106.42,106.42,106.42
USDJPY,20041101,221600,106.42,106.42,106.42,106.42
USDJPY,20041101,221700,106.42,106.43,106.42,106.43
USDJPY,20041101,221800,106.44,106.44,106.43,106.43
USDJPY,20041101,221900,106.43,106.43,106.43,106.43
USDJPY,20041101,222000,106.43,106.43,106.43,106.43
USDJPY,20041101,222100,106.43,106.43,106.43,106.43
USDJPY,20041101,222200,106.43,106.43,106.43,106.43
USDJPY,20041101,222300,106.43,106.43,106.43,106.43
USDJPY,20041101,222400,106.43,106.43,106.43,106.43
USDJPY,20041101,222500,106.43,106.43,106.43,106.43
USDJPY,20041101,222600,106.43,106.43,106.43,106.43
USDJPY,20041101,222700,106.43,106.43,106.43,106.43
USDJPY,20041101,222800,106.43,106.43,106.43,106.43
USDJPY,20041101,222900,106.43,106.43,106.43,106.43
USDJPY,20041101,223000,106.43,106.43,106.43,106.43
USDJPY,20041101,223100,106.43,106.43,106.43,106.43
USDJPY,20041101,223200,106.43,106.43,106.43,106.43
USDJPY,20041101,223300,106.43,106.43,106.43,106.43
USDJPY,20041101,223400,106.43,106.43,106.43,106.43
USDJPY,20041101,223500,106.43,106.43,106.43,106.43
USDJPY,20041101,223600,106.42,106.42,106.41,106.42
USDJPY,20041101,223700,106.41,106.42,106.41,106.42
USDJPY,20041101,223800,106.43,106.43,106.43,106.43
USDJPY,20041101,223900,106.43,106.43,106.43,106.43
USDJPY,20041101,224000,106.43,106.43,106.42,106.42
USDJPY,20041101,224100,106.42,106.42,106.42,106.42
USDJPY,20041101,224200,106.42,106.42,106.42,106.42
USDJPY,20041101,224300,106.42,106.43,106.42,106.42
USDJPY,20041101,224400,106.41,106.41,106.41,106.41
USDJPY,20041101,224500,106.41,106.41,106.41,106.41
USDJPY,20041101,224600,106.41,106.41,106.41,106.41
USDJPY,20041101,224700,106.41,106.41,106.40,106.40
USDJPY,20041101,224800,106.39,106.39,106.39,106.39
USDJPY,20041101,224900,106.40,106.40,106.40,106.40
USDJPY,20041101,225000,106.40,106.40,106.40,106.40
USDJPY,20041101,225100,106.40,106.40,106.40,106.40
USDJPY,20041101,225200,106.40,106.40,106.40,106.40
USDJPY,20041101,225300,106.40,106.41,106.40,106.41
USDJPY,20041101,225400,106.42,106.42,106.42,106.42
USDJPY,20041101,225500,106.42,106.42,106.41,106.41
USDJPY,20041101,225600,106.41,106.41,106.41,106.41
USDJPY,20041101,225700,106.42,106.42,106.42,106.42
USDJPY,20041101,225800,106.42,106.43,106.42,106.43
USDJPY,20041101,225900,106.43,106.43,106.43,106.43
USDJPY,20041101,230000,106.43,106.43,106.43,106.43
USDJPY,20041101,230100,106.42,106.42,106.42,106.42
USDJPY,20041101,230200,106.42,106.42,106.40,106.40
USDJPY,20041101,230300,106.39,106.39,106.38,106.38
USDJPY,20041101,230400,106.38,106.38,106.38,106.38
USDJPY,20041101,230500,106.37,106.37,106.36,106.36
USDJPY,20041101,230600,106.36,106.36,106.36,106.36
USDJPY,20041101,230700,106.37,106.38,106.37,106.38
USDJPY,20041101,230800,106.38,106.38,106.38,106.38
USDJPY,20041101,230900,106.38,106.39,106.38,106.39
USDJPY,20041101,231000,106.38,106.38,106.38,106.38
USDJPY,20041101,231100,106.38,106.39,106.38,106.39
USDJPY,20041101,231200,106.39,106.40,106.39,106.39
USDJPY,20041101,231300,106.39,106.39,106.39,106.39
USDJPY,20041101,231400,106.39,106.39,106.38,106.38
USDJPY,20041101,231500,106.39,106.40,106.39,106.40
USDJPY,20041101,231600,106.41,106.41,106.41,106.41
USDJPY,20041101,231700,106.40,106.41,106.40,106.41
USDJPY,20041101,231800,106.42,106.43,106.42,106.43
USDJPY,20041101,231900,106.43,106.43,106.43,106.43
USDJPY,20041101,232000,106.42,106.42,106.41,106.41
USDJPY,20041101,232100,106.40,106.40,106.40,106.40
USDJPY,20041101,232200,106.40,106.41,106.40,106.41
USDJPY,20041101,232300,106.41,106.41,106.41,106.41
USDJPY,20041101,232400,106.42,106.42,106.42,106.42
USDJPY,20041101,232500,106.42,106.42,106.42,106.42
USDJPY,20041101,232600,106.42,106.42,106.42,106.42
USDJPY,20041101,232700,106.42,106.42,106.42,106.42
USDJPY,20041101,232800,106.43,106.43,106.43,106.43
USDJPY,20041101,232900,106.43,106.43,106.42,106.43
USDJPY,20041101,233000,106.43,106.45,106.43,106.45
USDJPY,20041101,233100,106.45,106.45,106.45,106.45
USDJPY,20041101,233200,106.46,106.46,106.46,106.46
USDJPY,20041101,233300,106.46,106.46,106.45,106.46
USDJPY,20041101,233400,106.45,106.45,106.45,106.45
USDJPY,20041101,233500,106.45,106.45,106.45,106.45
USDJPY,20041101,233600,106.45,106.46,106.45,106.46
USDJPY,20041101,233700,106.46,106.46,106.46,106.46
USDJPY,20041101,233800,106.46,106.46,106.46,106.46
USDJPY,20041101,233900,106.46,106.46,106.46,106.46
USDJPY,20041101,234000,106.46,106.46,106.46,106.46
USDJPY,20041101,234100,106.45,106.45,106.45,106.45
USDJPY,20041101,234200,106.45,106.45,106.45,106.45
USDJPY,20041101,234300,106.44,106.44,106.44,106.44
USDJPY,20041101,234400,106.44,106.44,106.44,106.44
USDJPY,20041101,234500,106.44,106.44,106.44,106.44
USDJPY,20041101,234600,106.44,106.44,106.44,106.44
USDJPY,20041101,234700,106.44,106.44,106.43,106.43
USDJPY,20041101,234800,106.43,106.43,106.43,106.43
USDJPY,20041101,234900,106.43,106.43,106.43,106.43
USDJPY,20041101,235000,106.43,106.43,106.43,106.43
USDJPY,20041101,235100,106.43,106.43,106.43,106.43
USDJPY,20041101,235200,106.43,106.43,106.43,106.43
USDJPY,20041101,235300,106.43,106.43,106.43,106.43
USDJPY,20041101,235400,106.43,106.43,106.43,106.43
USDJPY,20041101,235500,106.43,106.43,106.43,106.43
USDJPY,20041101,235600,106.43,106.43,106.43,106.43
USDJPY,20041101,235700,106.43,106.43,106.43,106.43
USDJPY,20041101,235800,106.43,106.43,106.43,106.43
USDJPY,20041101,235900,106.43,106.43,106.43,106.43
USDJPY,20041102,000000,106.43,106.43,106.43,106.43
EURGBP,20041101,000100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,000200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,000300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,000400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,000500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,000600,0.6968,0.6968,0.6967,0.6968
EURGBP,20041101,000700,0.6968,0.6968,0.6968,0.6968
EURGBP,20041101,000800,0.6967,0.6968,0.6967,0.6968
EURGBP,20041101,000900,0.6968,0.6968,0.6968,0.6968
EURGBP,20041101,001000,0.6969,0.6969,0.6968,0.6969
EURGBP,20041101,001100,0.6970,0.6970,0.6969,0.6970
EURGBP,20041101,001200,0.6971,0.6971,0.6971,0.6971
EURGBP,20041101,001300,0.6970,0.6971,0.6970,0.6971
EURGBP,20041101,001400,0.6970,0.6970,0.6970,0.6970
EURGBP,20041101,001500,0.6969,0.6969,0.6969,0.6969
EURGBP,20041101,001600,0.6969,0.6969,0.6969,0.6969
EURGBP,20041101,001700,0.6969,0.6969,0.6969,0.6969
EURGBP,20041101,001800,0.6969,0.6969,0.6969,0.6969
EURGBP,20041101,001900,0.6969,0.6969,0.6969,0.6969
EURGBP,20041101,002000,0.6969,0.6969,0.6969,0.6969
EURGBP,20041101,002100,0.6969,0.6969,0.6969,0.6969
EURGBP,20041101,002200,0.6969,0.6969,0.6969,0.6969
EURGBP,20041101,002300,0.6968,0.6968,0.6968,0.6968
EURGBP,20041101,002400,0.6968,0.6968,0.6968,0.6968
EURGBP,20041101,002500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,002600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,002700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,002800,0.6968,0.6968,0.6967,0.6967
EURGBP,20041101,002900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,003000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,003100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,003200,0.6967,0.6967,0.6966,0.6966
EURGBP,20041101,003300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,003400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,003500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,003600,0.6966,0.6967,0.6966,0.6966
EURGBP,20041101,003700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,003800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,003900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,004000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,004100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,004200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,004300,0.6967,0.6968,0.6967,0.6968
EURGBP,20041101,004400,0.6967,0.6968,0.6967,0.6967
EURGBP,20041101,004500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,004600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,004700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,004800,0.6966,0.6967,0.6966,0.6967
EURGBP,20041101,004900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,005000,0.6967,0.6967,0.6966,0.6966
EURGBP,20041101,005100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,005200,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,005300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,005400,0.6965,0.6966,0.6965,0.6965
EURGBP,20041101,005500,0.6966,0.6966,0.6965,0.6965
EURGBP,20041101,005600,0.6965,0.6965,0.6965,0.6965
EURGBP,20041101,005700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041101,005800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,005900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,010000,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,010100,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,010200,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,010300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,010400,0.6964,0.6964,0.6963,0.6964
EURGBP,20041101,010500,0.6963,0.6964,0.6963,0.6963
EURGBP,20041101,010600,0.6964,0.6964,0.6963,0.6964
EURGBP,20041101,010700,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,010800,0.6963,0.6964,0.6963,0.6963
EURGBP,20041101,010900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,011000,0.6965,0.6965,0.6964,0.6965
EURGBP,20041101,011100,0.6964,0.6966,0.6964,0.6966
EURGBP,20041101,011200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041101,011300,0.6965,0.6966,0.6965,0.6966
EURGBP,20041101,011400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,011500,0.6967,0.6967,0.6966,0.6966
EURGBP,20041101,011600,0.6966,0.6967,0.6966,0.6967
EURGBP,20041101,011700,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,011800,0.6967,0.6968,0.6967,0.6968
EURGBP,20041101,011900,0.6967,0.6967,0.6966,0.6967
EURGBP,20041101,012000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,012100,0.6967,0.6967,0.6966,0.6966
EURGBP,20041101,012200,0.6967,0.6967,0.6966,0.6967
EURGBP,20041101,012300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,012400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,012500,0.6967,0.6967,0.6966,0.6967
EURGBP,20041101,012600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,012700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,012900,0.6967,0.6967,0.6966,0.6966
EURGBP,20041101,013000,0.6967,0.6967,0.6966,0.6966
EURGBP,20041101,013100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,013200,0.6967,0.6967,0.6966,0.6966
EURGBP,20041101,013300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,013400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041101,013500,0.6967,0.6967,0.6966,0.6967
EURGBP,20041101,013600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,013700,0.6967,0.6968,0.6967,0.6968
EURGBP,20041101,013800,0.6968,0.6968,0.6968,0.6968
EURGBP,20041101,013900,0.6969,0.6969,0.6968,0.6968
EURGBP,20041101,014000,0.6969,0.6969,0.6968,0.6969
EURGBP,20041101,014100,0.6968,0.6969,0.6968,0.6968
EURGBP,20041101,014200,0.6968,0.6968,0.6968,0.6968
EURGBP,20041101,014300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,014400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,014500,0.6967,0.6967,0.6966,0.6967
EURGBP,20041101,014600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,014700,0.6968,0.6968,0.6967,0.6967
EURGBP,20041101,014800,0.6968,0.6968,0.6967,0.6967
EURGBP,20041101,014900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,015000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,015100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041101,015200,0.6966,0.6967,0.6966,0.6967
EURGBP,20041101,015300,0.6966,0.6967,0.6966,0.6966
EURGBP,20041101,015400,0.6965,0.6966,0.6965,0.6966
EURGBP,20041101,015500,0.6966,0.6966,0.6965,0.6965
EURGBP,20041101,015600,0.6966,0.6967,0.6966,0.6966
EURGBP,20041101,015700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041101,015800,0.6965,0.6966,0.6965,0.6966
EURGBP,20041101,015900,0.6966,0.6966,0.6965,0.6965
EURGBP,20041101,020000,0.6965,0.6965,0.6965,0.6965
EURGBP,20041101,020100,0.6964,0.6965,0.6964,0.6965
EURGBP,20041101,020200,0.6964,0.6965,0.6964,0.6964
EURGBP,20041101,020300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041101,020400,0.6965,0.6965,0.6964,0.6964
EURGBP,20041101,020500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,020600,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,020700,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,020800,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,020900,0.6959,0.6959,0.6958,0.6959
EURGBP,20041101,021000,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,021100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,021200,0.6961,0.6961,0.6960,0.6961
EURGBP,20041101,021300,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,021400,0.6961,0.6962,0.6961,0.6961
EURGBP,20041101,021500,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,021600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,021700,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,021800,0.6960,0.6960,0.6958,0.6958
EURGBP,20041101,021900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,022000,0.6959,0.6960,0.6958,0.6960
EURGBP,20041101,022100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,022200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,022300,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,022400,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,022500,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,022600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,022700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,022800,0.6961,0.6961,0.6960,0.6961
EURGBP,20041101,022900,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,023000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,023100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,023200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,023300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,023400,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,023500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,023600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,023700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,023800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,023900,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,024000,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,024100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,024200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,024300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,024400,0.6961,0.6961,0.6959,0.6959
EURGBP,20041101,024500,0.6960,0.6960,0.6959,0.6960
EURGBP,20041101,024600,0.6961,0.6961,0.6960,0.6961
EURGBP,20041101,024700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,024800,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,024900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,025000,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,025100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,025200,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,025300,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,025400,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,025500,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,025600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,025700,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,025800,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,025900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,030000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,030100,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,030200,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,030300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,030400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,030500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,030600,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,030700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,030800,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,030900,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,031000,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,031100,0.6960,0.6961,0.6959,0.6959
EURGBP,20041101,031200,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,031300,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,031400,0.6961,0.6961,0.6959,0.6960
EURGBP,20041101,031500,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,031600,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,031700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,031800,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,031900,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,032000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,032100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,032200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,032300,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,032400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,032500,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,032600,0.6961,0.6961,0.6959,0.6959
EURGBP,20041101,032700,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,032800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,032900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,033000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,033100,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,033200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,033300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,033400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,033500,0.6961,0.6962,0.6961,0.6961
EURGBP,20041101,033600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,033700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,033800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,033900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,034000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,034100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,034200,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,034300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,034400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,034500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,034600,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,034700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,034800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,034900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,035000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,035100,0.6960,0.6960,0.6959,0.6960
EURGBP,20041101,035200,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,035300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,035400,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,035500,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,035600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,035700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,035800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,035900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040100,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040200,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040700,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,040900,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,041000,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,041100,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,041200,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,041300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,041400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,041500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,041600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,041700,0.6959,0.6961,0.6959,0.6960
EURGBP,20041101,041800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,041900,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,042000,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,042100,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,042200,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,042300,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,042400,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,042500,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,042600,0.6958,0.6959,0.6958,0.6958
EURGBP,20041101,042700,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,042800,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,042900,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,043000,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,043100,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,043200,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,043300,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,043400,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,043500,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,043600,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,043700,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,043800,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,043900,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,044000,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,044100,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,044200,0.6958,0.6958,0.6957,0.6957
EURGBP,20041101,044300,0.6958,0.6958,0.6957,0.6957
EURGBP,20041101,044400,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,044500,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,044600,0.6959,0.6961,0.6959,0.6961
EURGBP,20041101,044700,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,044800,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,044900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,045000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,045100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,045200,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,045300,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,045400,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,045500,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,045600,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,045700,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,045800,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,045900,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,050000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,050100,0.6957,0.6958,0.6957,0.6957
EURGBP,20041101,050200,0.6958,0.6958,0.6957,0.6957
EURGBP,20041101,050300,0.6956,0.6957,0.6956,0.6956
EURGBP,20041101,050400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041101,050500,0.6957,0.6957,0.6956,0.6956
EURGBP,20041101,050600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,050700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,050800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,050900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,051000,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,051100,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,051200,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,051300,0.6960,0.6961,0.6959,0.6959
EURGBP,20041101,051400,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,051500,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,051600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,051700,0.6961,0.6963,0.6961,0.6963
EURGBP,20041101,051800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,051900,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,052000,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,052100,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,052200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,052300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,052400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,052500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,052600,0.6961,0.6962,0.6961,0.6961
EURGBP,20041101,052700,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,052800,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,052900,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,053000,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,053100,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,053200,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,053300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,053400,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,053500,0.6962,0.6963,0.6962,0.6962
EURGBP,20041101,053600,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,053700,0.6963,0.6963,0.6962,0.6962
EURGBP,20041101,053800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,053900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,054000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,054100,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,054200,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,054300,0.6961,0.6961,0.6959,0.6959
EURGBP,20041101,054400,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,054500,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,054600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,054700,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,054800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,054900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,055000,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,055100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,055200,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,055300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,055400,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,055500,0.6963,0.6963,0.6962,0.6963
EURGBP,20041101,055600,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,055700,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,055800,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,055900,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,060000,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,060100,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,060200,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,060300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,060400,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,060500,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,060600,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,060700,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,060800,0.6963,0.6964,0.6963,0.6963
EURGBP,20041101,060900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,061000,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,061100,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,061200,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,061300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,061400,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,061500,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,061600,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,061700,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,061800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,061900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,062000,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,062100,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,062200,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,062300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,062400,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,062500,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,062600,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,062700,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,062800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,062900,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,063000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,063100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,063200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,063300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,063400,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,063500,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,063600,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,063700,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,063800,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,063900,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,064000,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,064100,0.6963,0.6964,0.6963,0.6963
EURGBP,20041101,064200,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,064300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,064400,0.6964,0.6964,0.6963,0.6964
EURGBP,20041101,064500,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,064600,0.6964,0.6964,0.6963,0.6964
EURGBP,20041101,064700,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,064800,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,064900,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,065000,0.6961,0.6962,0.6961,0.6961
EURGBP,20041101,065100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,065200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,065300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,065400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,065500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,065600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,065700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,065800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,065900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,070000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,070100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,070200,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,070300,0.6961,0.6962,0.6961,0.6961
EURGBP,20041101,070400,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,070500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,070600,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,070700,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,070800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,070900,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,071000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,071100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,071200,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,071300,0.6962,0.6963,0.6962,0.6962
EURGBP,20041101,071400,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,071500,0.6963,0.6963,0.6962,0.6962
EURGBP,20041101,071600,0.6961,0.6962,0.6961,0.6961
EURGBP,20041101,071700,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,071800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,071900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,072000,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,072100,0.6960,0.6962,0.6960,0.6962
EURGBP,20041101,072200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,072300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,072400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,072500,0.6960,0.6960,0.6956,0.6956
EURGBP,20041101,072600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,072700,0.6956,0.6958,0.6956,0.6958
EURGBP,20041101,072800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,072900,0.6957,0.6958,0.6957,0.6957
EURGBP,20041101,073000,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,073100,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,073200,0.6958,0.6959,0.6958,0.6958
EURGBP,20041101,073300,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,073400,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,073500,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,073600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,073700,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,073800,0.6959,0.6960,0.6959,0.6959
EURGBP,20041101,073900,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,074000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,074100,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,074200,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,074300,0.6961,0.6961,0.6960,0.6961
EURGBP,20041101,074400,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,074500,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,074600,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,074700,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,074800,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,074900,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,075000,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,075100,0.6962,0.6964,0.6962,0.6964
EURGBP,20041101,075200,0.6963,0.6963,0.6962,0.6962
EURGBP,20041101,075300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,075400,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,075500,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,075600,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,075700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,075800,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,075900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,080000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,080100,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,080200,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,080300,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,080400,0.6959,0.6960,0.6959,0.6960
EURGBP,20041101,080500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,080600,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,080700,0.6961,0.6961,0.6960,0.6961
EURGBP,20041101,080800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,080900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,081000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,081100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,081200,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,081300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,081400,0.6963,0.6963,0.6961,0.6962
EURGBP,20041101,081500,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,081600,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,081700,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,081800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041101,081900,0.6964,0.6965,0.6964,0.6964
EURGBP,20041101,082000,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,082100,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,082200,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,082300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,082400,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,082500,0.6963,0.6964,0.6963,0.6963
EURGBP,20041101,082600,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,082700,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,082800,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,082900,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,083000,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,083100,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,083200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,083300,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,083400,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,083500,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,083600,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,083700,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,083800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,083900,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,084000,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,084100,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,084200,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,084300,0.6963,0.6963,0.6961,0.6961
EURGBP,20041101,084400,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,084500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,084600,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,084700,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,084800,0.6958,0.6959,0.6958,0.6958
EURGBP,20041101,084900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,085000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,085100,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,085200,0.6958,0.6958,0.6956,0.6957
EURGBP,20041101,085300,0.6958,0.6959,0.6958,0.6958
EURGBP,20041101,085400,0.6959,0.6961,0.6959,0.6961
EURGBP,20041101,085500,0.6960,0.6960,0.6959,0.6960
EURGBP,20041101,085600,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,085700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,085800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,085900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,090000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,090100,0.6960,0.6960,0.6959,0.6960
EURGBP,20041101,090200,0.6961,0.6961,0.6960,0.6961
EURGBP,20041101,090300,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,090400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,090500,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,090600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,090700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,090800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,090900,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,091000,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,091100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,091200,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,091300,0.6963,0.6963,0.6962,0.6962
EURGBP,20041101,091400,0.6963,0.6963,0.6962,0.6963
EURGBP,20041101,091500,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,091600,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,091700,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,091800,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,091900,0.6964,0.6964,0.6963,0.6964
EURGBP,20041101,092000,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,092100,0.6964,0.6964,0.6964,0.6964
EURGBP,20041101,092200,0.6965,0.6965,0.6964,0.6964
EURGBP,20041101,092300,0.6965,0.6965,0.6964,0.6964
EURGBP,20041101,092400,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,092500,0.6962,0.6963,0.6962,0.6962
EURGBP,20041101,092600,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,092700,0.6963,0.6964,0.6962,0.6963
EURGBP,20041101,092800,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,092900,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,093000,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,093100,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,093200,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,093300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,093400,0.6963,0.6963,0.6962,0.6962
EURGBP,20041101,093500,0.6963,0.6963,0.6962,0.6963
EURGBP,20041101,093600,0.6963,0.6963,0.6962,0.6962
EURGBP,20041101,093700,0.6963,0.6963,0.6962,0.6962
EURGBP,20041101,093800,0.6961,0.6962,0.6961,0.6961
EURGBP,20041101,093900,0.6960,0.6962,0.6960,0.6961
EURGBP,20041101,094000,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,094100,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,094200,0.6963,0.6963,0.6962,0.6962
EURGBP,20041101,094300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,094400,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,094500,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,094600,0.6964,0.6964,0.6962,0.6963
EURGBP,20041101,094700,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,094800,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,094900,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,095000,0.6963,0.6963,0.6962,0.6963
EURGBP,20041101,095100,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,095200,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,095300,0.6961,0.6962,0.6961,0.6962
EURGBP,20041101,095400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,095500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,095600,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,095700,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,095800,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,095900,0.6959,0.6960,0.6958,0.6960
EURGBP,20041101,100000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,100100,0.6959,0.6960,0.6959,0.6959
EURGBP,20041101,100200,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,100300,0.6960,0.6960,0.6959,0.6959
EURGBP,20041101,100400,0.6958,0.6959,0.6958,0.6958
EURGBP,20041101,100500,0.6958,0.6958,0.6957,0.6958
EURGBP,20041101,100600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,100700,0.6957,0.6958,0.6957,0.6958
EURGBP,20041101,100800,0.6957,0.6958,0.6957,0.6957
EURGBP,20041101,100900,0.6958,0.6958,0.6957,0.6958
EURGBP,20041101,101000,0.6958,0.6959,0.6958,0.6958
EURGBP,20041101,101100,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,101200,0.6958,0.6958,0.6958,0.6958
EURGBP,20041101,101300,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,101400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041101,101500,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,101600,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,101700,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,101800,0.6959,0.6959,0.6957,0.6957
EURGBP,20041101,101900,0.6958,0.6958,0.6955,0.6956
EURGBP,20041101,102000,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,102100,0.6953,0.6953,0.6950,0.6951
EURGBP,20041101,102200,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,102300,0.6953,0.6958,0.6952,0.6958
EURGBP,20041101,102400,0.6957,0.6959,0.6956,0.6959
EURGBP,20041101,102500,0.6958,0.6958,0.6956,0.6956
EURGBP,20041101,102600,0.6956,0.6956,0.6955,0.6955
EURGBP,20041101,102700,0.6956,0.6956,0.6954,0.6954
EURGBP,20041101,102800,0.6953,0.6955,0.6953,0.6954
EURGBP,20041101,102900,0.6955,0.6955,0.6954,0.6955
EURGBP,20041101,103000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041101,103100,0.6955,0.6955,0.6951,0.6951
EURGBP,20041101,103200,0.6950,0.6950,0.6947,0.6949
EURGBP,20041101,103300,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,103400,0.6951,0.6951,0.6949,0.6949
EURGBP,20041101,103500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,103600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,103700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,103800,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,103900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,104000,0.6951,0.6951,0.6950,0.6951
EURGBP,20041101,104100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,104200,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,104300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,104400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,104500,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,104600,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,104700,0.6949,0.6950,0.6949,0.6949
EURGBP,20041101,104800,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,104900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,105000,0.6949,0.6950,0.6949,0.6949
EURGBP,20041101,105100,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,105200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,105300,0.6950,0.6951,0.6950,0.6950
EURGBP,20041101,105400,0.6951,0.6951,0.6949,0.6949
EURGBP,20041101,105500,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,105600,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,105700,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,105800,0.6949,0.6950,0.6949,0.6949
EURGBP,20041101,105900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,110000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,110100,0.6950,0.6951,0.6950,0.6950
EURGBP,20041101,110200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,110300,0.6950,0.6951,0.6950,0.6950
EURGBP,20041101,110400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,110500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,110600,0.6949,0.6949,0.6948,0.6949
EURGBP,20041101,110700,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,110800,0.6948,0.6949,0.6948,0.6948
EURGBP,20041101,110900,0.6949,0.6949,0.6947,0.6947
EURGBP,20041101,111000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041101,111100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041101,111200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041101,111300,0.6948,0.6948,0.6947,0.6947
EURGBP,20041101,111400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,111500,0.6948,0.6949,0.6947,0.6949
EURGBP,20041101,111600,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,111700,0.6948,0.6948,0.6947,0.6947
EURGBP,20041101,111800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041101,111900,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,112000,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,112100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,112200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,112300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,112400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,112500,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,112600,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,112700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,112800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,112900,0.6953,0.6954,0.6953,0.6953
EURGBP,20041101,113000,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,113100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,113200,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,113300,0.6951,0.6952,0.6951,0.6951
EURGBP,20041101,113400,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,113500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,113600,0.6949,0.6950,0.6949,0.6949
EURGBP,20041101,113700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,113800,0.6950,0.6951,0.6949,0.6950
EURGBP,20041101,113900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,114000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,114100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,114200,0.6951,0.6951,0.6950,0.6951
EURGBP,20041101,114300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,114400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,114500,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,114600,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,114700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,114800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,114900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,115000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,115100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,115200,0.6952,0.6952,0.6950,0.6950
EURGBP,20041101,115300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,115400,0.6949,0.6950,0.6949,0.6949
EURGBP,20041101,115500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,115600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,115700,0.6949,0.6949,0.6948,0.6949
EURGBP,20041101,115800,0.6948,0.6949,0.6948,0.6948
EURGBP,20041101,115900,0.6949,0.6949,0.6948,0.6949
EURGBP,20041101,120000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041101,120100,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,120200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,120300,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,120400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,120500,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,120600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,120700,0.6949,0.6951,0.6949,0.6951
EURGBP,20041101,120800,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,120900,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,121000,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,121100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,121200,0.6950,0.6952,0.6950,0.6951
EURGBP,20041101,121300,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,121400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,121500,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,121600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,121700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,121800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,121900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,122000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,122100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,122200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041101,122300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,122400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,122500,0.6951,0.6953,0.6951,0.6953
EURGBP,20041101,122600,0.6954,0.6954,0.6952,0.6953
EURGBP,20041101,122700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,122800,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,122900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,123000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,123100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,123200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,123300,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,123400,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,123500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,123600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,123700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,123800,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,123900,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,124000,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,124100,0.6952,0.6954,0.6952,0.6954
EURGBP,20041101,124200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,124300,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,124400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,124500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,124600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,124700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,124800,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,124900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,125000,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,125100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,125200,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,125300,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,125400,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,125500,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,125600,0.6950,0.6951,0.6950,0.6950
EURGBP,20041101,125700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,125800,0.6951,0.6951,0.6950,0.6951
EURGBP,20041101,125900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,130000,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,130100,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,130200,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,130300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,130400,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,130500,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,130600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,130700,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,130800,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,130900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,131000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,131100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,131200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,131300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,131400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,131500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,131600,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,131700,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,131800,0.6952,0.6952,0.6950,0.6950
EURGBP,20041101,131900,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,132000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,132100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,132200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,132300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,132400,0.6952,0.6954,0.6951,0.6954
EURGBP,20041101,132500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,132600,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,132700,0.6954,0.6955,0.6954,0.6954
EURGBP,20041101,132800,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,132900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,133000,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,133100,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,133200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,133300,0.6953,0.6954,0.6953,0.6953
EURGBP,20041101,133400,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,133500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,133600,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,133700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,133800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,133900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,134000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041101,134100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,134200,0.6957,0.6957,0.6956,0.6956
EURGBP,20041101,134300,0.6955,0.6956,0.6954,0.6954
EURGBP,20041101,134400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,134500,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,134600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,134700,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,134800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,134900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,135000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,135100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,135200,0.6953,0.6953,0.6951,0.6952
EURGBP,20041101,135300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,135400,0.6951,0.6953,0.6951,0.6953
EURGBP,20041101,135500,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,135600,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,135700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,135800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,135900,0.6953,0.6953,0.6951,0.6951
EURGBP,20041101,140000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,140100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,140200,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,140300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,140400,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,140500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,140600,0.6955,0.6955,0.6954,0.6955
EURGBP,20041101,140700,0.6955,0.6955,0.6954,0.6955
EURGBP,20041101,140800,0.6954,0.6955,0.6954,0.6954
EURGBP,20041101,140900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,141000,0.6955,0.6956,0.6955,0.6956
EURGBP,20041101,141100,0.6955,0.6956,0.6955,0.6956
EURGBP,20041101,141200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,141300,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,141400,0.6954,0.6955,0.6954,0.6954
EURGBP,20041101,141500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,141600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041101,141700,0.6956,0.6956,0.6955,0.6955
EURGBP,20041101,141800,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,141900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,142000,0.6955,0.6956,0.6955,0.6956
EURGBP,20041101,142100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,142200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,142300,0.6955,0.6956,0.6955,0.6956
EURGBP,20041101,142400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041101,142500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,142600,0.6955,0.6955,0.6954,0.6955
EURGBP,20041101,142700,0.6956,0.6956,0.6955,0.6956
EURGBP,20041101,142800,0.6955,0.6956,0.6955,0.6956
EURGBP,20041101,142900,0.6956,0.6956,0.6955,0.6956
EURGBP,20041101,143000,0.6955,0.6956,0.6955,0.6955
EURGBP,20041101,143100,0.6956,0.6956,0.6955,0.6956
EURGBP,20041101,143200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,143300,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,143400,0.6955,0.6955,0.6954,0.6955
EURGBP,20041101,143500,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,143600,0.6956,0.6956,0.6955,0.6955
EURGBP,20041101,143700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,143800,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,143900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,144000,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,144100,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,144200,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,144300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,144400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,144500,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,144600,0.6953,0.6953,0.6951,0.6952
EURGBP,20041101,144700,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,144800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,144900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,145000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,145100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,145200,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,145300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,145400,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,145500,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,145600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,145700,0.6952,0.6953,0.6951,0.6951
EURGBP,20041101,145800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,145900,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,150000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,150100,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,150200,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,150300,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,150500,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,150600,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,150700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,150800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,150900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,151000,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,151100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,151200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,151300,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,151400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,151500,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,151600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,151700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,151800,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,151900,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,152000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,152100,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,152200,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,152300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,152400,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,152500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,152600,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,152700,0.6956,0.6956,0.6955,0.6955
EURGBP,20041101,152800,0.6956,0.6956,0.6955,0.6956
EURGBP,20041101,152900,0.6955,0.6956,0.6955,0.6956
EURGBP,20041101,153000,0.6955,0.6956,0.6955,0.6956
EURGBP,20041101,153100,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,153200,0.6955,0.6955,0.6953,0.6953
EURGBP,20041101,153300,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,153400,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,153500,0.6954,0.6955,0.6954,0.6954
EURGBP,20041101,153600,0.6955,0.6955,0.6954,0.6955
EURGBP,20041101,153700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,153800,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,153900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,154000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,154100,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,154200,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,154300,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,154400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,154500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,154600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,154700,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,154800,0.6953,0.6954,0.6953,0.6953
EURGBP,20041101,154900,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,155000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,155100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,155200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,155300,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,155400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,155500,0.6953,0.6954,0.6953,0.6953
EURGBP,20041101,155600,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,155700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,155800,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,155900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,160000,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,160100,0.6953,0.6957,0.6953,0.6955
EURGBP,20041101,160200,0.6956,0.6957,0.6955,0.6956
EURGBP,20041101,160300,0.6957,0.6958,0.6956,0.6957
EURGBP,20041101,160400,0.6958,0.6958,0.6957,0.6957
EURGBP,20041101,160500,0.6958,0.6958,0.6956,0.6956
EURGBP,20041101,160600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041101,160700,0.6957,0.6959,0.6957,0.6959
EURGBP,20041101,160800,0.6958,0.6959,0.6958,0.6959
EURGBP,20041101,160900,0.6960,0.6961,0.6960,0.6961
EURGBP,20041101,161000,0.6960,0.6962,0.6960,0.6962
EURGBP,20041101,161100,0.6961,0.6962,0.6960,0.6961
EURGBP,20041101,161200,0.6962,0.6963,0.6961,0.6962
EURGBP,20041101,161300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041101,161400,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,161500,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,161600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041101,161700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041101,161800,0.6961,0.6962,0.6960,0.6962
EURGBP,20041101,161900,0.6961,0.6963,0.6961,0.6961
EURGBP,20041101,162000,0.6962,0.6963,0.6962,0.6963
EURGBP,20041101,162100,0.6962,0.6964,0.6962,0.6964
EURGBP,20041101,162200,0.6963,0.6964,0.6963,0.6963
EURGBP,20041101,162300,0.6964,0.6964,0.6963,0.6964
EURGBP,20041101,162400,0.6965,0.6966,0.6965,0.6966
EURGBP,20041101,162500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041101,162600,0.6965,0.6966,0.6965,0.6966
EURGBP,20041101,162700,0.6967,0.6967,0.6966,0.6966
EURGBP,20041101,162800,0.6965,0.6966,0.6965,0.6965
EURGBP,20041101,162900,0.6964,0.6965,0.6964,0.6964
EURGBP,20041101,163000,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,163100,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,163200,0.6963,0.6964,0.6963,0.6963
EURGBP,20041101,163300,0.6963,0.6964,0.6963,0.6964
EURGBP,20041101,163400,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,163500,0.6964,0.6964,0.6963,0.6963
EURGBP,20041101,163600,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,163700,0.6963,0.6963,0.6962,0.6963
EURGBP,20041101,163800,0.6962,0.6963,0.6962,0.6962
EURGBP,20041101,163900,0.6963,0.6963,0.6963,0.6963
EURGBP,20041101,164000,0.6962,0.6963,0.6962,0.6962
EURGBP,20041101,164100,0.6962,0.6962,0.6962,0.6962
EURGBP,20041101,164200,0.6963,0.6963,0.6961,0.6961
EURGBP,20041101,164300,0.6962,0.6962,0.6961,0.6962
EURGBP,20041101,164400,0.6961,0.6962,0.6961,0.6961
EURGBP,20041101,164500,0.6962,0.6962,0.6961,0.6961
EURGBP,20041101,164600,0.6962,0.6962,0.6960,0.6961
EURGBP,20041101,164700,0.6960,0.6961,0.6960,0.6960
EURGBP,20041101,164800,0.6959,0.6959,0.6958,0.6958
EURGBP,20041101,164900,0.6959,0.6959,0.6957,0.6958
EURGBP,20041101,165000,0.6957,0.6959,0.6957,0.6958
EURGBP,20041101,165100,0.6959,0.6959,0.6957,0.6958
EURGBP,20041101,165200,0.6957,0.6958,0.6957,0.6957
EURGBP,20041101,165300,0.6958,0.6958,0.6956,0.6956
EURGBP,20041101,165400,0.6956,0.6956,0.6955,0.6956
EURGBP,20041101,165500,0.6955,0.6956,0.6955,0.6955
EURGBP,20041101,165600,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,165700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,165800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,165900,0.6952,0.6953,0.6951,0.6952
EURGBP,20041101,170000,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,170100,0.6949,0.6952,0.6949,0.6952
EURGBP,20041101,170200,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,170300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,170400,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,170500,0.6953,0.6955,0.6953,0.6955
EURGBP,20041101,170600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,170700,0.6956,0.6957,0.6955,0.6956
EURGBP,20041101,170800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041101,170900,0.6955,0.6956,0.6955,0.6955
EURGBP,20041101,171000,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,171100,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,171200,0.6952,0.6953,0.6951,0.6951
EURGBP,20041101,171300,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,171400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,171500,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,171600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,171700,0.6951,0.6952,0.6951,0.6951
EURGBP,20041101,171800,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,171900,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,172000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,172100,0.6948,0.6949,0.6948,0.6948
EURGBP,20041101,172200,0.6949,0.6949,0.6948,0.6949
EURGBP,20041101,172300,0.6948,0.6949,0.6947,0.6947
EURGBP,20041101,172400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,172500,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,172600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,172700,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,172800,0.6951,0.6951,0.6949,0.6949
EURGBP,20041101,172900,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,173000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,173100,0.6950,0.6951,0.6950,0.6950
EURGBP,20041101,173200,0.6951,0.6951,0.6948,0.6948
EURGBP,20041101,173300,0.6949,0.6949,0.6948,0.6949
EURGBP,20041101,173400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,173500,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,173600,0.6948,0.6949,0.6947,0.6949
EURGBP,20041101,173700,0.6948,0.6948,0.6947,0.6948
EURGBP,20041101,173800,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,173900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041101,174000,0.6948,0.6950,0.6948,0.6950
EURGBP,20041101,174100,0.6949,0.6949,0.6948,0.6948
EURGBP,20041101,174200,0.6947,0.6949,0.6947,0.6949
EURGBP,20041101,174300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,174400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,174500,0.6951,0.6951,0.6949,0.6949
EURGBP,20041101,174600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,174700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,174800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,174900,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,175000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,175100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,175200,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,175300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,175400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,175500,0.6952,0.6952,0.6950,0.6951
EURGBP,20041101,175600,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,175700,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,175800,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,175900,0.6951,0.6951,0.6949,0.6950
EURGBP,20041101,180000,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,180100,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,180200,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,180300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,180400,0.6951,0.6952,0.6950,0.6952
EURGBP,20041101,180500,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,180600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,180700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,180800,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,180900,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,181000,0.6951,0.6951,0.6950,0.6951
EURGBP,20041101,181100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,181200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,181300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,181400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,181500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,181600,0.6951,0.6955,0.6951,0.6953
EURGBP,20041101,181700,0.6954,0.6955,0.6953,0.6953
EURGBP,20041101,181800,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,181900,0.6953,0.6953,0.6951,0.6951
EURGBP,20041101,182000,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,182100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,182200,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,182300,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,182400,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,182500,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,182600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,182700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,182800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,182900,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,183000,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,183100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,183200,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,183300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,183400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,183500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,183600,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,183700,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,183800,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,183900,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,184000,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,184100,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,184200,0.6951,0.6951,0.6950,0.6951
EURGBP,20041101,184300,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,184400,0.6950,0.6951,0.6950,0.6950
EURGBP,20041101,184500,0.6951,0.6951,0.6950,0.6950
EURGBP,20041101,184600,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,184700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,184800,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,184900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,185000,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,185100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,185200,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,185300,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,185400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,185500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,185600,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,185700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,185800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,185900,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,190000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,190100,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,190200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,190300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,190400,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,190500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,190600,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,190700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,190800,0.6953,0.6954,0.6953,0.6953
EURGBP,20041101,190900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,191000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,191100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,191200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,191300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,191400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,191500,0.6953,0.6954,0.6953,0.6953
EURGBP,20041101,191600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,191700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,191800,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,191900,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,192000,0.6952,0.6954,0.6952,0.6952
EURGBP,20041101,192100,0.6953,0.6953,0.6951,0.6952
EURGBP,20041101,192200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,192300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,192400,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,192500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,192600,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,192700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,192800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,192900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,193000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,193100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,193200,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,193300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,193400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,193500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,193600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,193700,0.6950,0.6951,0.6950,0.6950
EURGBP,20041101,193800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,193900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,194000,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,194100,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,194200,0.6950,0.6950,0.6948,0.6948
EURGBP,20041101,194300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,194400,0.6949,0.6949,0.6948,0.6948
EURGBP,20041101,194500,0.6947,0.6948,0.6947,0.6948
EURGBP,20041101,194600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,194700,0.6949,0.6949,0.6948,0.6948
EURGBP,20041101,194800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041101,194900,0.6948,0.6948,0.6947,0.6947
EURGBP,20041101,195000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041101,195100,0.6948,0.6948,0.6947,0.6947
EURGBP,20041101,195200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041101,195300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041101,195400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041101,195500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041101,195600,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,195700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041101,195800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041101,195900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,200000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,200100,0.6949,0.6950,0.6949,0.6949
EURGBP,20041101,200200,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,200300,0.6951,0.6951,0.6949,0.6949
EURGBP,20041101,200400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,200500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041101,200600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041101,200700,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,200800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,200900,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,201000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,201100,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,201200,0.6951,0.6952,0.6951,0.6951
EURGBP,20041101,201300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,201400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,201500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,201600,0.6951,0.6951,0.6950,0.6951
EURGBP,20041101,201700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,201800,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,201900,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,202000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,202100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,202200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,202300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,202400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,202500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,202600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,202700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,202800,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,202900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,203000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,203100,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,203200,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,203300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,203400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,203500,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,203600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,203700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,203800,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,203900,0.6951,0.6953,0.6951,0.6953
EURGBP,20041101,204000,0.6952,0.6953,0.6952,0.6952
EURGBP,20041101,204100,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,204200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,204300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,204400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,204500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,204600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,204700,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,204800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,204900,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,205000,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,205100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,205200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,205300,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,205400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,205500,0.6953,0.6954,0.6953,0.6953
EURGBP,20041101,205600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,205700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,205800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,205900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,210000,0.6953,0.6953,0.6951,0.6952
EURGBP,20041101,210100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,210200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,210300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,210400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,210500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,210600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,210700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,210800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,210900,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,211000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,211100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,211200,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,211300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,211400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,211500,0.6953,0.6953,0.6952,0.6953
EURGBP,20041101,211600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,211700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,211800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,211900,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,212000,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,212100,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,212200,0.6955,0.6955,0.6954,0.6955
EURGBP,20041101,212300,0.6954,0.6955,0.6954,0.6954
EURGBP,20041101,212400,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,212500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,212600,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,212700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,212800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,212900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,213000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,213100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,213200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,213300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,213400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,213500,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,213600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,213700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,213800,0.6955,0.6956,0.6955,0.6956
EURGBP,20041101,213900,0.6955,0.6956,0.6955,0.6955
EURGBP,20041101,214000,0.6956,0.6956,0.6955,0.6955
EURGBP,20041101,214100,0.6954,0.6955,0.6954,0.6954
EURGBP,20041101,214200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,214300,0.6954,0.6955,0.6954,0.6954
EURGBP,20041101,214400,0.6955,0.6955,0.6954,0.6955
EURGBP,20041101,214500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,214600,0.6955,0.6955,0.6954,0.6954
EURGBP,20041101,214700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,214800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,214900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041101,215000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,215100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,215200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041101,215300,0.6955,0.6955,0.6954,0.6955
EURGBP,20041101,215400,0.6954,0.6954,0.6953,0.6954
EURGBP,20041101,215500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,215600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,215700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041101,215800,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,215900,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,220000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,220100,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,220200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,220300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,220400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,220500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,220600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,220700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041101,220800,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,220900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,221000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,221100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041101,221200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,221300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,221400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,221500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,221600,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,221700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,221800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,221900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,222900,0.6951,0.6951,0.6950,0.6951
EURGBP,20041101,223000,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,223100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,223200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,223300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,223400,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,223500,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,223600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,223700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,223800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,223900,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,224000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,224100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,224200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,224300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,224400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,224500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,224600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,224700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,224800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,224900,0.6949,0.6949,0.6948,0.6949
EURGBP,20041101,225000,0.6949,0.6949,0.6948,0.6949
EURGBP,20041101,225100,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,225200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,225300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,225400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,225500,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,225600,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,225700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,225800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,225900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,230000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,230100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,230200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,230300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,230400,0.6950,0.6950,0.6949,0.6950
EURGBP,20041101,230500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,230600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,230700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,230800,0.6949,0.6950,0.6949,0.6950
EURGBP,20041101,230900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,231000,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,231100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,231200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,231300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041101,231400,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,231500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,231600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,231700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041101,231800,0.6948,0.6949,0.6948,0.6949
EURGBP,20041101,232000,0.6949,0.6951,0.6949,0.6951
EURGBP,20041101,232100,0.6950,0.6951,0.6950,0.6950
EURGBP,20041101,232200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,232300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,232400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,232500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,232600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,232700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,232800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,232900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,233000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,233100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041101,233200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,233300,0.6950,0.6951,0.6950,0.6951
EURGBP,20041101,233400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,233500,0.6951,0.6953,0.6951,0.6953
EURGBP,20041101,233600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041101,233700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,233800,0.6952,0.6953,0.6952,0.6953
EURGBP,20041101,233900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,234000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,234100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,234200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,234300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,234400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,234500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,234600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,234700,0.6951,0.6952,0.6951,0.6952
EURGBP,20041101,234800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,234900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,235000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,235100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,235200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,235300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041101,235400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041101,235500,0.6951,0.6952,0.6951,0.6951
EURGBP,20041101,235600,0.6952,0.6952,0.6951,0.6952
EURGBP,20041101,235700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041101,235800,0.6954,0.6954,0.6953,0.6953
EURGBP,20041101,235900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041102,000000,0.6953,0.6953,0.6953,0.6953
EURCHF,20041101,000100,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,000200,1.5286,1.5286,1.5285,1.5286
EURCHF,20041101,000300,1.5286,1.5286,1.5285,1.5285
EURCHF,20041101,000400,1.5286,1.5286,1.5285,1.5286
EURCHF,20041101,000500,1.5287,1.5287,1.5287,1.5287
EURCHF,20041101,000600,1.5287,1.5289,1.5287,1.5289
EURCHF,20041101,000700,1.5290,1.5290,1.5289,1.5289
EURCHF,20041101,000800,1.5288,1.5289,1.5288,1.5289
EURCHF,20041101,000900,1.5290,1.5290,1.5289,1.5289
EURCHF,20041101,001000,1.5290,1.5290,1.5289,1.5290
EURCHF,20041101,001100,1.5291,1.5291,1.5290,1.5291
EURCHF,20041101,001200,1.5292,1.5292,1.5289,1.5289
EURCHF,20041101,001300,1.5288,1.5288,1.5280,1.5280
EURCHF,20041101,001400,1.5281,1.5281,1.5278,1.5278
EURCHF,20041101,001500,1.5279,1.5279,1.5278,1.5278
EURCHF,20041101,001600,1.5279,1.5279,1.5279,1.5279
EURCHF,20041101,001700,1.5280,1.5284,1.5280,1.5284
EURCHF,20041101,001800,1.5285,1.5287,1.5285,1.5287
EURCHF,20041101,001900,1.5287,1.5289,1.5287,1.5289
EURCHF,20041101,002000,1.5288,1.5289,1.5288,1.5289
EURCHF,20041101,002100,1.5290,1.5290,1.5289,1.5289
EURCHF,20041101,002200,1.5289,1.5289,1.5289,1.5289
EURCHF,20041101,002300,1.5288,1.5289,1.5288,1.5289
EURCHF,20041101,002400,1.5289,1.5289,1.5289,1.5289
EURCHF,20041101,002500,1.5289,1.5289,1.5289,1.5289
EURCHF,20041101,002600,1.5289,1.5289,1.5289,1.5289
EURCHF,20041101,002700,1.5288,1.5289,1.5288,1.5289
EURCHF,20041101,002800,1.5288,1.5289,1.5288,1.5288
EURCHF,20041101,002900,1.5287,1.5287,1.5287,1.5287
EURCHF,20041101,003000,1.5287,1.5287,1.5286,1.5286
EURCHF,20041101,003100,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,003200,1.5284,1.5285,1.5284,1.5284
EURCHF,20041101,003300,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,003400,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,003500,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,003600,1.5286,1.5286,1.5285,1.5286
EURCHF,20041101,003700,1.5287,1.5288,1.5287,1.5287
EURCHF,20041101,003800,1.5288,1.5288,1.5287,1.5287
EURCHF,20041101,003900,1.5288,1.5288,1.5287,1.5288
EURCHF,20041101,004000,1.5288,1.5288,1.5288,1.5288
EURCHF,20041101,004100,1.5287,1.5288,1.5287,1.5288
EURCHF,20041101,004200,1.5288,1.5288,1.5287,1.5288
EURCHF,20041101,004300,1.5287,1.5289,1.5287,1.5288
EURCHF,20041101,004400,1.5289,1.5289,1.5288,1.5288
EURCHF,20041101,004500,1.5288,1.5288,1.5288,1.5288
EURCHF,20041101,004600,1.5287,1.5288,1.5287,1.5288
EURCHF,20041101,004700,1.5287,1.5288,1.5287,1.5288
EURCHF,20041101,004800,1.5287,1.5289,1.5287,1.5288
EURCHF,20041101,004900,1.5287,1.5287,1.5285,1.5286
EURCHF,20041101,005000,1.5285,1.5286,1.5285,1.5286
EURCHF,20041101,005100,1.5286,1.5287,1.5286,1.5287
EURCHF,20041101,005200,1.5286,1.5287,1.5286,1.5286
EURCHF,20041101,005300,1.5287,1.5287,1.5286,1.5286
EURCHF,20041101,005400,1.5286,1.5286,1.5286,1.5286
EURCHF,20041101,005500,1.5287,1.5287,1.5286,1.5286
EURCHF,20041101,005600,1.5286,1.5286,1.5286,1.5286
EURCHF,20041101,005700,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,005800,1.5285,1.5285,1.5284,1.5284
EURCHF,20041101,005900,1.5285,1.5285,1.5284,1.5284
EURCHF,20041101,010000,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,010100,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,010200,1.5285,1.5287,1.5285,1.5287
EURCHF,20041101,010300,1.5286,1.5286,1.5285,1.5285
EURCHF,20041101,010400,1.5284,1.5284,1.5283,1.5284
EURCHF,20041101,010500,1.5283,1.5283,1.5282,1.5282
EURCHF,20041101,010600,1.5281,1.5281,1.5280,1.5280
EURCHF,20041101,010700,1.5279,1.5280,1.5279,1.5280
EURCHF,20041101,010800,1.5279,1.5279,1.5278,1.5278
EURCHF,20041101,010900,1.5277,1.5278,1.5277,1.5278
EURCHF,20041101,011000,1.5278,1.5280,1.5278,1.5280
EURCHF,20041101,011100,1.5279,1.5280,1.5279,1.5280
EURCHF,20041101,011200,1.5280,1.5280,1.5280,1.5280
EURCHF,20041101,011300,1.5280,1.5281,1.5280,1.5281
EURCHF,20041101,011400,1.5282,1.5282,1.5282,1.5282
EURCHF,20041101,011500,1.5282,1.5283,1.5282,1.5283
EURCHF,20041101,011600,1.5282,1.5283,1.5282,1.5282
EURCHF,20041101,011700,1.5282,1.5282,1.5282,1.5282
EURCHF,20041101,011800,1.5283,1.5285,1.5283,1.5285
EURCHF,20041101,011900,1.5284,1.5284,1.5280,1.5281
EURCHF,20041101,012000,1.5280,1.5282,1.5280,1.5281
EURCHF,20041101,012100,1.5282,1.5283,1.5282,1.5282
EURCHF,20041101,012200,1.5283,1.5284,1.5283,1.5284
EURCHF,20041101,012300,1.5284,1.5284,1.5284,1.5284
EURCHF,20041101,012400,1.5283,1.5284,1.5283,1.5284
EURCHF,20041101,012500,1.5284,1.5285,1.5284,1.5285
EURCHF,20041101,012600,1.5286,1.5286,1.5285,1.5286
EURCHF,20041101,012700,1.5286,1.5286,1.5286,1.5286
EURCHF,20041101,012800,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,012900,1.5284,1.5285,1.5284,1.5285
EURCHF,20041101,013000,1.5284,1.5285,1.5284,1.5284
EURCHF,20041101,013100,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,013200,1.5284,1.5284,1.5282,1.5282
EURCHF,20041101,013300,1.5283,1.5283,1.5282,1.5282
EURCHF,20041101,013400,1.5282,1.5283,1.5282,1.5282
EURCHF,20041101,013500,1.5283,1.5283,1.5283,1.5283
EURCHF,20041101,013600,1.5283,1.5283,1.5283,1.5283
EURCHF,20041101,013700,1.5283,1.5284,1.5283,1.5284
EURCHF,20041101,013800,1.5284,1.5285,1.5284,1.5285
EURCHF,20041101,013900,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,014000,1.5284,1.5284,1.5284,1.5284
EURCHF,20041101,014100,1.5284,1.5284,1.5283,1.5283
EURCHF,20041101,014200,1.5282,1.5282,1.5282,1.5282
EURCHF,20041101,014300,1.5281,1.5282,1.5281,1.5281
EURCHF,20041101,014400,1.5282,1.5282,1.5281,1.5282
EURCHF,20041101,014500,1.5281,1.5282,1.5281,1.5282
EURCHF,20041101,014600,1.5283,1.5283,1.5283,1.5283
EURCHF,20041101,014700,1.5282,1.5283,1.5282,1.5283
EURCHF,20041101,014800,1.5284,1.5286,1.5284,1.5286
EURCHF,20041101,014900,1.5285,1.5287,1.5285,1.5287
EURCHF,20041101,015000,1.5286,1.5287,1.5286,1.5287
EURCHF,20041101,015100,1.5287,1.5287,1.5287,1.5287
EURCHF,20041101,015200,1.5287,1.5287,1.5286,1.5286
EURCHF,20041101,015300,1.5285,1.5286,1.5285,1.5285
EURCHF,20041101,015400,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,015500,1.5284,1.5285,1.5284,1.5284
EURCHF,20041101,015600,1.5283,1.5285,1.5283,1.5285
EURCHF,20041101,015700,1.5284,1.5285,1.5283,1.5285
EURCHF,20041101,015800,1.5286,1.5288,1.5286,1.5287
EURCHF,20041101,015900,1.5288,1.5288,1.5287,1.5287
EURCHF,20041101,020000,1.5288,1.5288,1.5287,1.5287
EURCHF,20041101,020100,1.5288,1.5288,1.5287,1.5287
EURCHF,20041101,020200,1.5288,1.5290,1.5288,1.5289
EURCHF,20041101,020300,1.5290,1.5291,1.5290,1.5291
EURCHF,20041101,020400,1.5290,1.5294,1.5290,1.5294
EURCHF,20041101,020500,1.5292,1.5292,1.5291,1.5291
EURCHF,20041101,020600,1.5291,1.5292,1.5291,1.5292
EURCHF,20041101,020700,1.5293,1.5293,1.5290,1.5290
EURCHF,20041101,020800,1.5291,1.5292,1.5290,1.5290
EURCHF,20041101,020900,1.5289,1.5290,1.5289,1.5290
EURCHF,20041101,021000,1.5289,1.5290,1.5289,1.5289
EURCHF,20041101,021100,1.5290,1.5294,1.5290,1.5294
EURCHF,20041101,021200,1.5293,1.5295,1.5293,1.5294
EURCHF,20041101,021300,1.5295,1.5295,1.5292,1.5292
EURCHF,20041101,021400,1.5293,1.5296,1.5293,1.5294
EURCHF,20041101,021500,1.5296,1.5297,1.5295,1.5296
EURCHF,20041101,021600,1.5295,1.5296,1.5295,1.5296
EURCHF,20041101,021700,1.5297,1.5297,1.5296,1.5296
EURCHF,20041101,021800,1.5296,1.5296,1.5294,1.5295
EURCHF,20041101,021900,1.5296,1.5297,1.5296,1.5296
EURCHF,20041101,022000,1.5297,1.5298,1.5296,1.5296
EURCHF,20041101,022100,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,022200,1.5295,1.5296,1.5292,1.5292
EURCHF,20041101,022300,1.5291,1.5293,1.5290,1.5291
EURCHF,20041101,022400,1.5293,1.5293,1.5291,1.5291
EURCHF,20041101,022500,1.5292,1.5292,1.5292,1.5292
EURCHF,20041101,022600,1.5293,1.5294,1.5292,1.5292
EURCHF,20041101,022700,1.5293,1.5293,1.5293,1.5293
EURCHF,20041101,022800,1.5293,1.5293,1.5292,1.5292
EURCHF,20041101,022900,1.5293,1.5293,1.5292,1.5292
EURCHF,20041101,023000,1.5293,1.5293,1.5292,1.5292
EURCHF,20041101,023100,1.5293,1.5293,1.5292,1.5292
EURCHF,20041101,023200,1.5293,1.5294,1.5293,1.5294
EURCHF,20041101,023300,1.5292,1.5293,1.5291,1.5292
EURCHF,20041101,023400,1.5291,1.5291,1.5290,1.5291
EURCHF,20041101,023500,1.5292,1.5293,1.5292,1.5293
EURCHF,20041101,023600,1.5292,1.5292,1.5292,1.5292
EURCHF,20041101,023700,1.5292,1.5294,1.5292,1.5294
EURCHF,20041101,023800,1.5294,1.5294,1.5293,1.5294
EURCHF,20041101,023900,1.5294,1.5294,1.5294,1.5294
EURCHF,20041101,024000,1.5293,1.5293,1.5292,1.5292
EURCHF,20041101,024100,1.5292,1.5292,1.5290,1.5290
EURCHF,20041101,024200,1.5291,1.5292,1.5291,1.5292
EURCHF,20041101,024300,1.5292,1.5292,1.5292,1.5292
EURCHF,20041101,024400,1.5291,1.5292,1.5291,1.5292
EURCHF,20041101,024500,1.5291,1.5292,1.5290,1.5292
EURCHF,20041101,024600,1.5293,1.5294,1.5292,1.5293
EURCHF,20041101,024700,1.5294,1.5294,1.5292,1.5292
EURCHF,20041101,024800,1.5293,1.5294,1.5293,1.5293
EURCHF,20041101,024900,1.5294,1.5294,1.5293,1.5294
EURCHF,20041101,025000,1.5293,1.5294,1.5293,1.5294
EURCHF,20041101,025100,1.5293,1.5294,1.5293,1.5294
EURCHF,20041101,025200,1.5293,1.5295,1.5292,1.5295
EURCHF,20041101,025300,1.5294,1.5296,1.5294,1.5295
EURCHF,20041101,025400,1.5296,1.5296,1.5295,1.5296
EURCHF,20041101,025500,1.5294,1.5296,1.5294,1.5295
EURCHF,20041101,025600,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,025700,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,025800,1.5296,1.5296,1.5294,1.5295
EURCHF,20041101,025900,1.5295,1.5295,1.5295,1.5295
EURCHF,20041101,030000,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,030100,1.5295,1.5298,1.5295,1.5298
EURCHF,20041101,030200,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,030300,1.5299,1.5299,1.5297,1.5299
EURCHF,20041101,030400,1.5298,1.5299,1.5298,1.5298
EURCHF,20041101,030500,1.5297,1.5298,1.5297,1.5298
EURCHF,20041101,030600,1.5299,1.5301,1.5299,1.5301
EURCHF,20041101,030700,1.5300,1.5300,1.5299,1.5300
EURCHF,20041101,030800,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,030900,1.5300,1.5301,1.5300,1.5300
EURCHF,20041101,031000,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,031100,1.5300,1.5301,1.5299,1.5299
EURCHF,20041101,031200,1.5300,1.5301,1.5299,1.5301
EURCHF,20041101,031300,1.5302,1.5305,1.5301,1.5305
EURCHF,20041101,031400,1.5304,1.5305,1.5302,1.5303
EURCHF,20041101,031500,1.5304,1.5304,1.5303,1.5303
EURCHF,20041101,031600,1.5304,1.5304,1.5303,1.5303
EURCHF,20041101,031700,1.5304,1.5304,1.5303,1.5304
EURCHF,20041101,031800,1.5303,1.5303,1.5301,1.5301
EURCHF,20041101,031900,1.5300,1.5300,1.5299,1.5300
EURCHF,20041101,032000,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,032100,1.5300,1.5301,1.5300,1.5300
EURCHF,20041101,032200,1.5299,1.5299,1.5297,1.5297
EURCHF,20041101,032300,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,032400,1.5298,1.5299,1.5297,1.5298
EURCHF,20041101,032500,1.5299,1.5299,1.5298,1.5299
EURCHF,20041101,032600,1.5298,1.5299,1.5297,1.5297
EURCHF,20041101,032700,1.5298,1.5299,1.5298,1.5298
EURCHF,20041101,032800,1.5297,1.5298,1.5297,1.5298
EURCHF,20041101,032900,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,033000,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,033100,1.5298,1.5298,1.5296,1.5298
EURCHF,20041101,033200,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,033300,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,033400,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,033500,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,033600,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,033700,1.5297,1.5297,1.5296,1.5297
EURCHF,20041101,033800,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,033900,1.5298,1.5298,1.5297,1.5298
EURCHF,20041101,034000,1.5297,1.5298,1.5297,1.5298
EURCHF,20041101,034100,1.5297,1.5298,1.5297,1.5298
EURCHF,20041101,034200,1.5297,1.5299,1.5297,1.5299
EURCHF,20041101,034300,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,034400,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,034500,1.5298,1.5298,1.5297,1.5298
EURCHF,20041101,034600,1.5297,1.5298,1.5297,1.5298
EURCHF,20041101,034700,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,034800,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,034900,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,035000,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,035100,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,035200,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,035300,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,035400,1.5298,1.5298,1.5296,1.5297
EURCHF,20041101,035500,1.5298,1.5298,1.5297,1.5298
EURCHF,20041101,035600,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,035700,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,035800,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,035900,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,040000,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,040100,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,040200,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,040300,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,040400,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,040500,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,040600,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,040700,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,040800,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,040900,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,041000,1.5297,1.5298,1.5297,1.5298
EURCHF,20041101,041100,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,041200,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,041300,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,041400,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,041500,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,041600,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,041700,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,041800,1.5300,1.5301,1.5300,1.5301
EURCHF,20041101,041900,1.5300,1.5300,1.5298,1.5298
EURCHF,20041101,042000,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,042100,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,042200,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,042300,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,042400,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,042500,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,042600,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,042700,1.5296,1.5298,1.5296,1.5296
EURCHF,20041101,042800,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,042900,1.5296,1.5296,1.5295,1.5296
EURCHF,20041101,043000,1.5295,1.5295,1.5294,1.5294
EURCHF,20041101,043100,1.5295,1.5296,1.5295,1.5296
EURCHF,20041101,043200,1.5297,1.5298,1.5297,1.5297
EURCHF,20041101,043300,1.5296,1.5297,1.5294,1.5297
EURCHF,20041101,043400,1.5298,1.5299,1.5297,1.5299
EURCHF,20041101,043500,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,043600,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,043700,1.5298,1.5299,1.5298,1.5298
EURCHF,20041101,043800,1.5299,1.5299,1.5298,1.5299
EURCHF,20041101,043900,1.5298,1.5299,1.5298,1.5298
EURCHF,20041101,044000,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,044100,1.5299,1.5299,1.5297,1.5298
EURCHF,20041101,044200,1.5297,1.5298,1.5296,1.5297
EURCHF,20041101,044300,1.5296,1.5297,1.5296,1.5297
EURCHF,20041101,044400,1.5296,1.5296,1.5295,1.5296
EURCHF,20041101,044500,1.5297,1.5298,1.5297,1.5297
EURCHF,20041101,044600,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,044700,1.5296,1.5298,1.5296,1.5297
EURCHF,20041101,044800,1.5296,1.5297,1.5296,1.5297
EURCHF,20041101,044900,1.5296,1.5300,1.5296,1.5300
EURCHF,20041101,045000,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,045100,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,045200,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,045300,1.5298,1.5298,1.5297,1.5298
EURCHF,20041101,045400,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,045500,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,045600,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,045700,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,045800,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,045900,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,050000,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,050100,1.5297,1.5297,1.5296,1.5297
EURCHF,20041101,050200,1.5296,1.5297,1.5296,1.5297
EURCHF,20041101,050300,1.5298,1.5298,1.5296,1.5297
EURCHF,20041101,050400,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,050500,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,050600,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,050700,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,050800,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,050900,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,051000,1.5298,1.5300,1.5298,1.5300
EURCHF,20041101,051100,1.5298,1.5301,1.5298,1.5299
EURCHF,20041101,051200,1.5300,1.5301,1.5300,1.5301
EURCHF,20041101,051300,1.5300,1.5301,1.5300,1.5300
EURCHF,20041101,051400,1.5299,1.5301,1.5299,1.5300
EURCHF,20041101,051500,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,051600,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,051700,1.5299,1.5300,1.5299,1.5300
EURCHF,20041101,051800,1.5302,1.5302,1.5298,1.5298
EURCHF,20041101,051900,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,052000,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,052100,1.5300,1.5300,1.5298,1.5300
EURCHF,20041101,052200,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,052300,1.5300,1.5302,1.5300,1.5300
EURCHF,20041101,052400,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,052500,1.5301,1.5301,1.5301,1.5301
EURCHF,20041101,052600,1.5300,1.5300,1.5299,1.5300
EURCHF,20041101,052700,1.5301,1.5301,1.5301,1.5301
EURCHF,20041101,052800,1.5301,1.5301,1.5301,1.5301
EURCHF,20041101,052900,1.5301,1.5302,1.5301,1.5302
EURCHF,20041101,053000,1.5301,1.5302,1.5301,1.5301
EURCHF,20041101,053100,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,053200,1.5300,1.5300,1.5298,1.5299
EURCHF,20041101,053300,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,053400,1.5298,1.5298,1.5297,1.5298
EURCHF,20041101,053500,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,053600,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,053700,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,053800,1.5300,1.5301,1.5300,1.5301
EURCHF,20041101,053900,1.5300,1.5301,1.5299,1.5299
EURCHF,20041101,054000,1.5298,1.5298,1.5297,1.5298
EURCHF,20041101,054100,1.5297,1.5299,1.5297,1.5299
EURCHF,20041101,054200,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,054300,1.5298,1.5299,1.5298,1.5298
EURCHF,20041101,054400,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,054500,1.5299,1.5300,1.5298,1.5300
EURCHF,20041101,054600,1.5301,1.5301,1.5299,1.5299
EURCHF,20041101,054700,1.5300,1.5300,1.5298,1.5299
EURCHF,20041101,054800,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,054900,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,055000,1.5298,1.5299,1.5297,1.5298
EURCHF,20041101,055100,1.5297,1.5298,1.5297,1.5298
EURCHF,20041101,055200,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,055300,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,055400,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,055500,1.5296,1.5298,1.5296,1.5298
EURCHF,20041101,055600,1.5299,1.5300,1.5298,1.5298
EURCHF,20041101,055700,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,055800,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,055900,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,060000,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,060100,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,060200,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,060300,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,060400,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,060500,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,060600,1.5299,1.5299,1.5297,1.5299
EURCHF,20041101,060700,1.5298,1.5299,1.5297,1.5299
EURCHF,20041101,060800,1.5300,1.5302,1.5300,1.5301
EURCHF,20041101,060900,1.5302,1.5302,1.5300,1.5301
EURCHF,20041101,061000,1.5302,1.5302,1.5302,1.5302
EURCHF,20041101,061100,1.5301,1.5301,1.5301,1.5301
EURCHF,20041101,061200,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,061300,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,061400,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,061500,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,061600,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,061700,1.5299,1.5300,1.5299,1.5300
EURCHF,20041101,061800,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,061900,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,062000,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,062100,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,062200,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,062300,1.5297,1.5298,1.5297,1.5298
EURCHF,20041101,062400,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,062500,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,062600,1.5299,1.5299,1.5298,1.5299
EURCHF,20041101,062700,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,062800,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,062900,1.5300,1.5301,1.5300,1.5301
EURCHF,20041101,063000,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,063100,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,063200,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,063300,1.5300,1.5301,1.5300,1.5300
EURCHF,20041101,063400,1.5301,1.5301,1.5299,1.5300
EURCHF,20041101,063500,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,063600,1.5299,1.5299,1.5298,1.5299
EURCHF,20041101,063700,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,063800,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,063900,1.5299,1.5300,1.5299,1.5300
EURCHF,20041101,064000,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,064100,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,064200,1.5299,1.5300,1.5299,1.5300
EURCHF,20041101,064300,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,064400,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,064500,1.5298,1.5298,1.5298,1.5298
EURCHF,20041101,064600,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,064700,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,064800,1.5300,1.5301,1.5298,1.5298
EURCHF,20041101,064900,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,065000,1.5300,1.5300,1.5298,1.5299
EURCHF,20041101,065100,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,065200,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,065300,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,065400,1.5299,1.5299,1.5298,1.5299
EURCHF,20041101,065500,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,065600,1.5298,1.5299,1.5298,1.5299
EURCHF,20041101,065700,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,065800,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,065900,1.5301,1.5301,1.5299,1.5299
EURCHF,20041101,070000,1.5300,1.5300,1.5298,1.5299
EURCHF,20041101,070100,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,070200,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,070300,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,070400,1.5299,1.5299,1.5298,1.5299
EURCHF,20041101,070500,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,070600,1.5299,1.5300,1.5299,1.5300
EURCHF,20041101,070700,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,070800,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,070900,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,071000,1.5300,1.5300,1.5299,1.5300
EURCHF,20041101,071100,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,071200,1.5300,1.5300,1.5299,1.5300
EURCHF,20041101,071300,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,071400,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,071500,1.5300,1.5300,1.5299,1.5300
EURCHF,20041101,071600,1.5299,1.5299,1.5299,1.5299
EURCHF,20041101,071700,1.5299,1.5300,1.5299,1.5300
EURCHF,20041101,071800,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,071900,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,072000,1.5299,1.5301,1.5299,1.5300
EURCHF,20041101,072100,1.5301,1.5301,1.5300,1.5301
EURCHF,20041101,072200,1.5300,1.5301,1.5300,1.5301
EURCHF,20041101,072300,1.5301,1.5301,1.5301,1.5301
EURCHF,20041101,072400,1.5300,1.5300,1.5299,1.5299
EURCHF,20041101,072500,1.5300,1.5301,1.5299,1.5299
EURCHF,20041101,072600,1.5300,1.5301,1.5300,1.5300
EURCHF,20041101,072700,1.5301,1.5301,1.5300,1.5301
EURCHF,20041101,072800,1.5300,1.5301,1.5299,1.5301
EURCHF,20041101,072900,1.5300,1.5301,1.5300,1.5300
EURCHF,20041101,073000,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,073100,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,073200,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,073300,1.5300,1.5301,1.5300,1.5301
EURCHF,20041101,073400,1.5300,1.5300,1.5298,1.5298
EURCHF,20041101,073500,1.5299,1.5299,1.5297,1.5297
EURCHF,20041101,073600,1.5296,1.5296,1.5294,1.5294
EURCHF,20041101,073700,1.5293,1.5296,1.5293,1.5296
EURCHF,20041101,073800,1.5294,1.5298,1.5294,1.5298
EURCHF,20041101,073900,1.5299,1.5299,1.5297,1.5298
EURCHF,20041101,074000,1.5297,1.5299,1.5297,1.5299
EURCHF,20041101,074100,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,074200,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,074300,1.5297,1.5297,1.5296,1.5296
EURCHF,20041101,074400,1.5297,1.5299,1.5297,1.5299
EURCHF,20041101,074500,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,074600,1.5296,1.5296,1.5295,1.5295
EURCHF,20041101,074700,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,074800,1.5296,1.5296,1.5294,1.5294
EURCHF,20041101,074900,1.5294,1.5294,1.5294,1.5294
EURCHF,20041101,075000,1.5294,1.5294,1.5294,1.5294
EURCHF,20041101,075100,1.5294,1.5294,1.5294,1.5294
EURCHF,20041101,075200,1.5295,1.5295,1.5294,1.5294
EURCHF,20041101,075300,1.5293,1.5293,1.5293,1.5293
EURCHF,20041101,075400,1.5294,1.5295,1.5294,1.5295
EURCHF,20041101,075500,1.5294,1.5296,1.5294,1.5295
EURCHF,20041101,075600,1.5296,1.5297,1.5296,1.5297
EURCHF,20041101,075700,1.5297,1.5298,1.5297,1.5297
EURCHF,20041101,075800,1.5296,1.5296,1.5295,1.5296
EURCHF,20041101,075900,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,080000,1.5295,1.5296,1.5295,1.5296
EURCHF,20041101,080100,1.5296,1.5297,1.5296,1.5297
EURCHF,20041101,080200,1.5298,1.5299,1.5297,1.5299
EURCHF,20041101,080300,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,080400,1.5297,1.5297,1.5296,1.5296
EURCHF,20041101,080500,1.5295,1.5296,1.5295,1.5296
EURCHF,20041101,080600,1.5297,1.5297,1.5295,1.5296
EURCHF,20041101,080700,1.5295,1.5296,1.5294,1.5296
EURCHF,20041101,080800,1.5295,1.5296,1.5294,1.5296
EURCHF,20041101,080900,1.5295,1.5295,1.5294,1.5294
EURCHF,20041101,081000,1.5295,1.5295,1.5292,1.5292
EURCHF,20041101,081100,1.5294,1.5294,1.5290,1.5290
EURCHF,20041101,081200,1.5289,1.5295,1.5289,1.5294
EURCHF,20041101,081300,1.5293,1.5293,1.5292,1.5292
EURCHF,20041101,081400,1.5291,1.5292,1.5290,1.5290
EURCHF,20041101,081500,1.5291,1.5292,1.5291,1.5292
EURCHF,20041101,081600,1.5291,1.5293,1.5291,1.5292
EURCHF,20041101,081700,1.5293,1.5294,1.5291,1.5291
EURCHF,20041101,081800,1.5292,1.5292,1.5291,1.5291
EURCHF,20041101,081900,1.5292,1.5292,1.5291,1.5291
EURCHF,20041101,082000,1.5292,1.5292,1.5290,1.5290
EURCHF,20041101,082100,1.5290,1.5291,1.5290,1.5291
EURCHF,20041101,082200,1.5292,1.5292,1.5289,1.5291
EURCHF,20041101,082300,1.5290,1.5291,1.5290,1.5291
EURCHF,20041101,082400,1.5290,1.5291,1.5289,1.5290
EURCHF,20041101,082500,1.5289,1.5290,1.5289,1.5290
EURCHF,20041101,082600,1.5289,1.5290,1.5289,1.5290
EURCHF,20041101,082700,1.5291,1.5292,1.5289,1.5290
EURCHF,20041101,082800,1.5291,1.5292,1.5291,1.5291
EURCHF,20041101,082900,1.5290,1.5291,1.5290,1.5290
EURCHF,20041101,083000,1.5289,1.5290,1.5289,1.5289
EURCHF,20041101,083100,1.5290,1.5290,1.5289,1.5290
EURCHF,20041101,083200,1.5291,1.5291,1.5290,1.5290
EURCHF,20041101,083300,1.5289,1.5290,1.5289,1.5290
EURCHF,20041101,083400,1.5289,1.5290,1.5289,1.5290
EURCHF,20041101,083500,1.5290,1.5290,1.5289,1.5289
EURCHF,20041101,083600,1.5290,1.5290,1.5290,1.5290
EURCHF,20041101,083700,1.5290,1.5291,1.5290,1.5291
EURCHF,20041101,083800,1.5290,1.5290,1.5289,1.5289
EURCHF,20041101,083900,1.5288,1.5289,1.5288,1.5289
EURCHF,20041101,084000,1.5290,1.5290,1.5289,1.5289
EURCHF,20041101,084100,1.5290,1.5290,1.5289,1.5289
EURCHF,20041101,084200,1.5290,1.5290,1.5288,1.5288
EURCHF,20041101,084300,1.5289,1.5289,1.5287,1.5289
EURCHF,20041101,084400,1.5287,1.5287,1.5287,1.5287
EURCHF,20041101,084500,1.5287,1.5287,1.5286,1.5287
EURCHF,20041101,084600,1.5286,1.5287,1.5285,1.5285
EURCHF,20041101,084700,1.5286,1.5286,1.5283,1.5284
EURCHF,20041101,084800,1.5285,1.5285,1.5283,1.5284
EURCHF,20041101,084900,1.5283,1.5285,1.5283,1.5285
EURCHF,20041101,085000,1.5285,1.5285,1.5284,1.5285
EURCHF,20041101,085100,1.5285,1.5285,1.5285,1.5285
EURCHF,20041101,085200,1.5284,1.5285,1.5284,1.5284
EURCHF,20041101,085300,1.5285,1.5287,1.5285,1.5287
EURCHF,20041101,085400,1.5286,1.5287,1.5285,1.5287
EURCHF,20041101,085500,1.5286,1.5287,1.5285,1.5287
EURCHF,20041101,085600,1.5286,1.5287,1.5285,1.5285
EURCHF,20041101,085700,1.5286,1.5287,1.5285,1.5285
EURCHF,20041101,085800,1.5286,1.5286,1.5285,1.5286
EURCHF,20041101,085900,1.5285,1.5287,1.5285,1.5287
EURCHF,20041101,090000,1.5288,1.5291,1.5287,1.5291
EURCHF,20041101,090100,1.5290,1.5290,1.5289,1.5290
EURCHF,20041101,090200,1.5291,1.5292,1.5290,1.5291
EURCHF,20041101,090300,1.5290,1.5292,1.5290,1.5291
EURCHF,20041101,090400,1.5290,1.5291,1.5290,1.5290
EURCHF,20041101,090500,1.5291,1.5292,1.5290,1.5292
EURCHF,20041101,090600,1.5291,1.5292,1.5291,1.5292
EURCHF,20041101,090700,1.5292,1.5294,1.5292,1.5294
EURCHF,20041101,090800,1.5295,1.5296,1.5294,1.5296
EURCHF,20041101,090900,1.5295,1.5297,1.5295,1.5295
EURCHF,20041101,091000,1.5296,1.5298,1.5296,1.5297
EURCHF,20041101,091100,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,091200,1.5296,1.5296,1.5295,1.5295
EURCHF,20041101,091300,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,091400,1.5296,1.5297,1.5296,1.5296
EURCHF,20041101,091500,1.5297,1.5298,1.5297,1.5297
EURCHF,20041101,091600,1.5298,1.5298,1.5297,1.5297
EURCHF,20041101,091700,1.5298,1.5298,1.5296,1.5298
EURCHF,20041101,091800,1.5299,1.5299,1.5298,1.5299
EURCHF,20041101,091900,1.5300,1.5300,1.5299,1.5300
EURCHF,20041101,092000,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,092100,1.5298,1.5298,1.5296,1.5297
EURCHF,20041101,092200,1.5296,1.5298,1.5296,1.5297
EURCHF,20041101,092300,1.5296,1.5296,1.5296,1.5296
EURCHF,20041101,092400,1.5296,1.5296,1.5295,1.5296
EURCHF,20041101,092500,1.5295,1.5296,1.5294,1.5296
EURCHF,20041101,092600,1.5295,1.5296,1.5295,1.5296
EURCHF,20041101,092700,1.5295,1.5296,1.5295,1.5296
EURCHF,20041101,092800,1.5295,1.5297,1.5295,1.5297
EURCHF,20041101,092900,1.5298,1.5298,1.5296,1.5298
EURCHF,20041101,093000,1.5297,1.5298,1.5297,1.5297
EURCHF,20041101,093100,1.5298,1.5298,1.5297,1.5298
EURCHF,20041101,093200,1.5297,1.5297,1.5296,1.5296
EURCHF,20041101,093300,1.5297,1.5298,1.5296,1.5296
EURCHF,20041101,093400,1.5297,1.5297,1.5296,1.5296
EURCHF,20041101,093500,1.5297,1.5297,1.5297,1.5297
EURCHF,20041101,093600,1.5296,1.5297,1.5295,1.5295
EURCHF,20041101,093700,1.5294,1.5295,1.5294,1.5294
EURCHF,20041101,093800,1.5295,1.5296,1.5294,1.5296
EURCHF,20041101,093900,1.5295,1.5295,1.5294,1.5294
EURCHF,20041101,094000,1.5293,1.5295,1.5293,1.5295
EURCHF,20041101,094100,1.5294,1.5295,1.5294,1.5294
EURCHF,20041101,094200,1.5295,1.5295,1.5295,1.5295
EURCHF,20041101,094300,1.5296,1.5296,1.5293,1.5293
EURCHF,20041101,094400,1.5294,1.5296,1.5294,1.5296
EURCHF,20041101,094500,1.5297,1.5298,1.5296,1.5297
EURCHF,20041101,094600,1.5298,1.5298,1.5297,1.5298
EURCHF,20041101,094700,1.5299,1.5299,1.5298,1.5298
EURCHF,20041101,094800,1.5299,1.5301,1.5299,1.5301
EURCHF,20041101,094900,1.5303,1.5303,1.5302,1.5302
EURCHF,20041101,095000,1.5301,1.5303,1.5301,1.5303
EURCHF,20041101,095100,1.5302,1.5303,1.5300,1.5300
EURCHF,20041101,095200,1.5301,1.5303,1.5301,1.5303
EURCHF,20041101,095300,1.5304,1.5305,1.5304,1.5304
EURCHF,20041101,095400,1.5305,1.5305,1.5305,1.5305
EURCHF,20041101,095500,1.5304,1.5304,1.5303,1.5303
EURCHF,20041101,095600,1.5303,1.5303,1.5302,1.5302
EURCHF,20041101,095700,1.5303,1.5304,1.5303,1.5303
EURCHF,20041101,095800,1.5304,1.5304,1.5303,1.5303
EURCHF,20041101,095900,1.5304,1.5305,1.5302,1.5302
EURCHF,20041101,100000,1.5303,1.5303,1.5301,1.5303
EURCHF,20041101,100100,1.5302,1.5302,1.5301,1.5301
EURCHF,20041101,100200,1.5300,1.5301,1.5299,1.5301
EURCHF,20041101,100300,1.5302,1.5303,1.5301,1.5301
EURCHF,20041101,100400,1.5302,1.5302,1.5299,1.5299
EURCHF,20041101,100500,1.5300,1.5302,1.5300,1.5302
EURCHF,20041101,100600,1.5303,1.5303,1.5302,1.5303
EURCHF,20041101,100700,1.5302,1.5303,1.5301,1.5303
EURCHF,20041101,100800,1.5302,1.5303,1.5301,1.5303
EURCHF,20041101,100900,1.5302,1.5303,1.5301,1.5302
EURCHF,20041101,101000,1.5301,1.5302,1.5301,1.5301
EURCHF,20041101,101100,1.5302,1.5302,1.5301,1.5302
EURCHF,20041101,101200,1.5303,1.5303,1.5301,1.5302
EURCHF,20041101,101300,1.5302,1.5302,1.5301,1.5301
EURCHF,20041101,101400,1.5302,1.5302,1.5301,1.5301
EURCHF,20041101,101500,1.5301,1.5301,1.5300,1.5301
EURCHF,20041101,101600,1.5299,1.5301,1.5299,1.5301
EURCHF,20041101,101700,1.5302,1.5302,1.5301,1.5301
EURCHF,20041101,101800,1.5300,1.5301,1.5299,1.5299
EURCHF,20041101,101900,1.5300,1.5301,1.5299,1.5301
EURCHF,20041101,102000,1.5301,1.5301,1.5300,1.5301
EURCHF,20041101,102100,1.5300,1.5300,1.5298,1.5298
EURCHF,20041101,102200,1.5299,1.5300,1.5299,1.5300
EURCHF,20041101,102300,1.5299,1.5301,1.5299,1.5301
EURCHF,20041101,102400,1.5300,1.5301,1.5298,1.5301
EURCHF,20041101,102500,1.5300,1.5302,1.5300,1.5301
EURCHF,20041101,102600,1.5302,1.5304,1.5302,1.5303
EURCHF,20041101,102700,1.5302,1.5303,1.5302,1.5302
EURCHF,20041101,102800,1.5301,1.5302,1.5300,1.5300
EURCHF,20041101,102900,1.5301,1.5302,1.5299,1.5301
EURCHF,20041101,103000,1.5301,1.5301,1.5301,1.5301
EURCHF,20041101,103100,1.5302,1.5302,1.5300,1.5300
EURCHF,20041101,103200,1.5299,1.5300,1.5299,1.5299
EURCHF,20041101,103300,1.5300,1.5300,1.5300,1.5300
EURCHF,20041101,103400,1.5301,1.5301,1.5300,1.5301
EURCHF,20041101,103500,1.5302,1.5302,1.5300,1.5302
EURCHF,20041101,103600,1.5303,1.5303,1.5301,1.5302
EURCHF,20041101,103700,1.5303,1.5303,1.5302,1.5303
EURCHF,20041101,103800,1.5304,1.5306,1.5303,1.5305
EURCHF,20041101,103900,1.5304,1.5304,1.5303,1.5303
EURCHF,20041101,104000,1.5304,1.5304,1.5303,1.5304
EURCHF,20041101,104100,1.5303,1.5304,1.5302,1.5303
EURCHF,20041101,104200,1.5302,1.5303,1.5301,1.5303
EURCHF,20041101,104300,1.5304,1.5304,1.5303,1.5304
EURCHF,20041101,104400,1.5303,1.5304,1.5303,1.5303
EURCHF,20041101,104500,1.5304,1.5304,1.5302,1.5303
EURCHF,20041101,104600,1.5301,1.5303,1.5301,1.5303
EURCHF,20041101,104700,1.5304,1.5305,1.5303,1.5305
EURCHF,20041101,104800,1.5304,1.5306,1.5304,1.5306
EURCHF,20041101,104900,1.5305,1.5306,1.5304,1.5304
EURCHF,20041101,105000,1.5305,1.5305,1.5304,1.5305
EURCHF,20041101,105100,1.5304,1.5305,1.5303,1.5303
EURCHF,20041101,105200,1.5302,1.5304,1.5302,1.5302
EURCHF,20041101,105300,1.5303,1.5303,1.5302,1.5303
EURCHF,20041101,105400,1.5302,1.5304,1.5301,1.5301
EURCHF,20041101,105500,1.5302,1.5302,1.5300,1.5301
EURCHF,20041101,105600,1.5300,1.5302,1.5300,1.5301
EURCHF,20041101,105700,1.5302,1.5302,1.5301,1.5301
EURCHF,20041101,105800,1.5302,1.5303,1.5302,1.5303
EURCHF,20041101,105900,1.5304,1.5304,1.5302,1.5302
EURCHF,20041101,110000,1.5303,1.5304,1.5303,1.5303
EURCHF,20041101,110100,1.5302,1.5303,1.5302,1.5303
EURCHF,20041101,110200,1.5304,1.5305,1.5304,1.5305
EURCHF,20041101,110300,1.5306,1.5309,1.5306,1.5309
EURCHF,20041101,110400,1.5310,1.5311,1.5309,1.5311
EURCHF,20041101,110500,1.5312,1.5313,1.5312,1.5312
EURCHF,20041101,110600,1.5311,1.5311,1.5308,1.5308
EURCHF,20041101,110700,1.5309,1.5312,1.5309,1.5312
EURCHF,20041101,110800,1.5311,1.5312,1.5310,1.5311
EURCHF,20041101,110900,1.5312,1.5313,1.5312,1.5313
EURCHF,20041101,111000,1.5312,1.5313,1.5311,1.5311
EURCHF,20041101,111100,1.5312,1.5312,1.5310,1.5310
EURCHF,20041101,111200,1.5311,1.5313,1.5311,1.5312
EURCHF,20041101,111300,1.5311,1.5312,1.5311,1.5311
EURCHF,20041101,111400,1.5310,1.5312,1.5310,1.5312
EURCHF,20041101,111500,1.5311,1.5312,1.5310,1.5312
EURCHF,20041101,111600,1.5313,1.5313,1.5311,1.5312
EURCHF,20041101,111700,1.5313,1.5313,1.5312,1.5312
EURCHF,20041101,111800,1.5312,1.5313,1.5312,1.5313
EURCHF,20041101,111900,1.5312,1.5313,1.5312,1.5313
EURCHF,20041101,112000,1.5314,1.5315,1.5313,1.5315
EURCHF,20041101,112100,1.5314,1.5315,1.5314,1.5315
EURCHF,20041101,112200,1.5316,1.5316,1.5312,1.5312
EURCHF,20041101,112300,1.5311,1.5312,1.5311,1.5311
EURCHF,20041101,112400,1.5312,1.5313,1.5312,1.5312
EURCHF,20041101,112500,1.5313,1.5313,1.5312,1.5312
EURCHF,20041101,112600,1.5313,1.5313,1.5313,1.5313
EURCHF,20041101,112700,1.5312,1.5314,1.5312,1.5312
EURCHF,20041101,112800,1.5313,1.5314,1.5313,1.5314
EURCHF,20041101,112900,1.5315,1.5315,1.5314,1.5314
EURCHF,20041101,113000,1.5315,1.5316,1.5315,1.5316
EURCHF,20041101,113100,1.5315,1.5315,1.5314,1.5314
EURCHF,20041101,113200,1.5313,1.5313,1.5311,1.5312
EURCHF,20041101,113300,1.5311,1.5311,1.5311,1.5311
EURCHF,20041101,113400,1.5310,1.5310,1.5308,1.5308
EURCHF,20041101,113500,1.5309,1.5309,1.5308,1.5309
EURCHF,20041101,113600,1.5308,1.5309,1.5308,1.5309
EURCHF,20041101,113700,1.5308,1.5309,1.5307,1.5309
EURCHF,20041101,113800,1.5310,1.5311,1.5309,1.5309
EURCHF,20041101,113900,1.5308,1.5310,1.5308,1.5309
EURCHF,20041101,114000,1.5311,1.5311,1.5309,1.5309
EURCHF,20041101,114100,1.5310,1.5310,1.5309,1.5309
EURCHF,20041101,114200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041101,114300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041101,114400,1.5311,1.5311,1.5310,1.5311
EURCHF,20041101,114500,1.5310,1.5312,1.5310,1.5312
EURCHF,20041101,114600,1.5311,1.5313,1.5311,1.5313
EURCHF,20041101,114700,1.5314,1.5315,1.5313,1.5315
EURCHF,20041101,114800,1.5314,1.5316,1.5314,1.5316
EURCHF,20041101,114900,1.5316,1.5316,1.5316,1.5316
EURCHF,20041101,115000,1.5316,1.5316,1.5316,1.5316
EURCHF,20041101,115100,1.5315,1.5316,1.5315,1.5316
EURCHF,20041101,115200,1.5315,1.5316,1.5314,1.5315
EURCHF,20041101,115300,1.5316,1.5318,1.5315,1.5318
EURCHF,20041101,115400,1.5317,1.5318,1.5316,1.5318
EURCHF,20041101,115500,1.5319,1.5319,1.5317,1.5318
EURCHF,20041101,115600,1.5317,1.5318,1.5316,1.5317
EURCHF,20041101,115700,1.5316,1.5317,1.5316,1.5317
EURCHF,20041101,115800,1.5316,1.5318,1.5316,1.5316
EURCHF,20041101,115900,1.5315,1.5316,1.5315,1.5315
EURCHF,20041101,120000,1.5316,1.5316,1.5314,1.5314
EURCHF,20041101,120100,1.5315,1.5316,1.5315,1.5316
EURCHF,20041101,120200,1.5315,1.5315,1.5313,1.5314
EURCHF,20041101,120300,1.5313,1.5313,1.5312,1.5313
EURCHF,20041101,120400,1.5312,1.5314,1.5312,1.5314
EURCHF,20041101,120500,1.5313,1.5314,1.5313,1.5313
EURCHF,20041101,120600,1.5314,1.5314,1.5314,1.5314
EURCHF,20041101,120700,1.5314,1.5314,1.5312,1.5313
EURCHF,20041101,120800,1.5314,1.5314,1.5312,1.5312
EURCHF,20041101,120900,1.5313,1.5313,1.5311,1.5312
EURCHF,20041101,121000,1.5311,1.5311,1.5310,1.5310
EURCHF,20041101,121100,1.5311,1.5312,1.5311,1.5312
EURCHF,20041101,121200,1.5311,1.5312,1.5310,1.5310
EURCHF,20041101,121300,1.5309,1.5311,1.5309,1.5311
EURCHF,20041101,121400,1.5310,1.5311,1.5310,1.5311
EURCHF,20041101,121500,1.5311,1.5311,1.5311,1.5311
EURCHF,20041101,121600,1.5311,1.5311,1.5311,1.5311
EURCHF,20041101,121700,1.5312,1.5312,1.5311,1.5312
EURCHF,20041101,121800,1.5311,1.5312,1.5311,1.5312
EURCHF,20041101,121900,1.5312,1.5312,1.5312,1.5312
EURCHF,20041101,122000,1.5311,1.5314,1.5311,1.5314
EURCHF,20041101,122100,1.5315,1.5315,1.5314,1.5315
EURCHF,20041101,122200,1.5316,1.5316,1.5316,1.5316
EURCHF,20041101,122300,1.5317,1.5317,1.5316,1.5316
EURCHF,20041101,122400,1.5315,1.5316,1.5315,1.5316
EURCHF,20041101,122500,1.5316,1.5318,1.5316,1.5316
EURCHF,20041101,122600,1.5317,1.5317,1.5315,1.5316
EURCHF,20041101,122700,1.5317,1.5317,1.5316,1.5316
EURCHF,20041101,122800,1.5315,1.5316,1.5315,1.5315
EURCHF,20041101,122900,1.5316,1.5316,1.5315,1.5315
EURCHF,20041101,123000,1.5315,1.5316,1.5314,1.5316
EURCHF,20041101,123100,1.5315,1.5315,1.5314,1.5314
EURCHF,20041101,123200,1.5315,1.5315,1.5314,1.5315
EURCHF,20041101,123300,1.5314,1.5316,1.5314,1.5316
EURCHF,20041101,123400,1.5314,1.5315,1.5314,1.5314
EURCHF,20041101,123500,1.5315,1.5315,1.5314,1.5315
EURCHF,20041101,123600,1.5314,1.5315,1.5314,1.5314
EURCHF,20041101,123700,1.5315,1.5315,1.5314,1.5314
EURCHF,20041101,123800,1.5315,1.5315,1.5313,1.5313
EURCHF,20041101,123900,1.5314,1.5314,1.5312,1.5314
EURCHF,20041101,124000,1.5313,1.5314,1.5313,1.5314
EURCHF,20041101,124100,1.5313,1.5314,1.5313,1.5314
EURCHF,20041101,124200,1.5313,1.5313,1.5312,1.5313
EURCHF,20041101,124300,1.5314,1.5314,1.5313,1.5313
EURCHF,20041101,124400,1.5314,1.5314,1.5313,1.5314
EURCHF,20041101,124500,1.5315,1.5315,1.5313,1.5313
EURCHF,20041101,124600,1.5314,1.5314,1.5313,1.5313
EURCHF,20041101,124700,1.5314,1.5314,1.5311,1.5311
EURCHF,20041101,124800,1.5311,1.5312,1.5311,1.5311
EURCHF,20041101,124900,1.5312,1.5312,1.5311,1.5311
EURCHF,20041101,125000,1.5312,1.5312,1.5311,1.5312
EURCHF,20041101,125100,1.5312,1.5312,1.5312,1.5312
EURCHF,20041101,125200,1.5311,1.5312,1.5310,1.5311
EURCHF,20041101,125300,1.5310,1.5311,1.5310,1.5311
EURCHF,20041101,125400,1.5310,1.5311,1.5310,1.5311
EURCHF,20041101,125500,1.5312,1.5312,1.5311,1.5311
EURCHF,20041101,125600,1.5310,1.5311,1.5309,1.5310
EURCHF,20041101,125700,1.5311,1.5311,1.5309,1.5309
EURCHF,20041101,125800,1.5310,1.5310,1.5309,1.5309
EURCHF,20041101,125900,1.5310,1.5311,1.5309,1.5309
EURCHF,20041101,130000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041101,130100,1.5308,1.5308,1.5307,1.5308
EURCHF,20041101,130200,1.5307,1.5308,1.5307,1.5308
EURCHF,20041101,130300,1.5307,1.5308,1.5307,1.5308
EURCHF,20041101,130400,1.5307,1.5307,1.5307,1.5307
EURCHF,20041101,130500,1.5307,1.5308,1.5307,1.5308
EURCHF,20041101,130600,1.5309,1.5309,1.5306,1.5307
EURCHF,20041101,130700,1.5309,1.5309,1.5306,1.5307
EURCHF,20041101,130800,1.5306,1.5310,1.5306,1.5310
EURCHF,20041101,130900,1.5308,1.5309,1.5307,1.5308
EURCHF,20041101,131000,1.5309,1.5309,1.5307,1.5307
EURCHF,20041101,131100,1.5308,1.5309,1.5308,1.5309
EURCHF,20041101,131200,1.5308,1.5308,1.5307,1.5308
EURCHF,20041101,131300,1.5309,1.5309,1.5308,1.5308
EURCHF,20041101,131400,1.5309,1.5310,1.5307,1.5307
EURCHF,20041101,131500,1.5308,1.5308,1.5308,1.5308
EURCHF,20041101,131600,1.5307,1.5308,1.5307,1.5308
EURCHF,20041101,131700,1.5307,1.5308,1.5307,1.5308
EURCHF,20041101,131800,1.5309,1.5309,1.5308,1.5309
EURCHF,20041101,131900,1.5310,1.5311,1.5310,1.5311
EURCHF,20041101,132000,1.5310,1.5310,1.5309,1.5309
EURCHF,20041101,132100,1.5311,1.5311,1.5309,1.5309
EURCHF,20041101,132200,1.5309,1.5309,1.5308,1.5308
EURCHF,20041101,132300,1.5307,1.5308,1.5307,1.5308
EURCHF,20041101,132400,1.5307,1.5309,1.5307,1.5308
EURCHF,20041101,132500,1.5309,1.5309,1.5307,1.5307
EURCHF,20041101,132600,1.5308,1.5309,1.5307,1.5309
EURCHF,20041101,132700,1.5308,1.5311,1.5308,1.5311
EURCHF,20041101,132800,1.5310,1.5310,1.5308,1.5309
EURCHF,20041101,132900,1.5307,1.5307,1.5307,1.5307
EURCHF,20041101,133000,1.5308,1.5310,1.5308,1.5310
EURCHF,20041101,133100,1.5309,1.5310,1.5309,1.5309
EURCHF,20041101,133200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041101,133300,1.5310,1.5310,1.5309,1.5310
EURCHF,20041101,133400,1.5311,1.5312,1.5311,1.5312
EURCHF,20041101,133500,1.5311,1.5313,1.5311,1.5312
EURCHF,20041101,133600,1.5312,1.5312,1.5312,1.5312
EURCHF,20041101,133700,1.5311,1.5312,1.5311,1.5311
EURCHF,20041101,133800,1.5310,1.5310,1.5307,1.5307
EURCHF,20041101,133900,1.5306,1.5308,1.5306,1.5308
EURCHF,20041101,134000,1.5309,1.5310,1.5308,1.5310
EURCHF,20041101,134100,1.5309,1.5310,1.5309,1.5309
EURCHF,20041101,134200,1.5310,1.5310,1.5308,1.5309
EURCHF,20041101,134300,1.5308,1.5309,1.5307,1.5309
EURCHF,20041101,134400,1.5308,1.5308,1.5307,1.5308
EURCHF,20041101,134500,1.5307,1.5309,1.5307,1.5309
EURCHF,20041101,134600,1.5308,1.5309,1.5308,1.5308
EURCHF,20041101,134700,1.5309,1.5310,1.5308,1.5310
EURCHF,20041101,134800,1.5309,1.5309,1.5309,1.5309
EURCHF,20041101,134900,1.5309,1.5309,1.5308,1.5309
EURCHF,20041101,135000,1.5308,1.5311,1.5308,1.5311
EURCHF,20041101,135100,1.5312,1.5312,1.5311,1.5311
EURCHF,20041101,135200,1.5310,1.5311,1.5309,1.5310
EURCHF,20041101,135300,1.5309,1.5310,1.5308,1.5310
EURCHF,20041101,135400,1.5309,1.5310,1.5309,1.5309
EURCHF,20041101,135500,1.5310,1.5310,1.5308,1.5308
EURCHF,20041101,135600,1.5307,1.5308,1.5307,1.5308
EURCHF,20041101,135700,1.5307,1.5308,1.5307,1.5307
EURCHF,20041101,135800,1.5308,1.5308,1.5308,1.5308
EURCHF,20041101,135900,1.5309,1.5309,1.5307,1.5308
EURCHF,20041101,140000,1.5309,1.5309,1.5307,1.5308
EURCHF,20041101,140100,1.5307,1.5308,1.5307,1.5307
EURCHF,20041101,140200,1.5308,1.5309,1.5308,1.5308
EURCHF,20041101,140300,1.5309,1.5309,1.5307,1.5308
EURCHF,20041101,140400,1.5309,1.5309,1.5307,1.5307
EURCHF,20041101,140500,1.5306,1.5307,1.5306,1.5307
EURCHF,20041101,140600,1.5308,1.5310,1.5307,1.5310
EURCHF,20041101,140700,1.5309,1.5311,1.5307,1.5307
EURCHF,20041101,140800,1.5309,1.5311,1.5308,1.5311
EURCHF,20041101,140900,1.5310,1.5313,1.5310,1.5313
EURCHF,20041101,141000,1.5314,1.5314,1.5314,1.5314
EURCHF,20041101,141100,1.5313,1.5314,1.5312,1.5314
EURCHF,20041101,141200,1.5313,1.5313,1.5312,1.5312
EURCHF,20041101,141300,1.5311,1.5313,1.5311,1.5313
EURCHF,20041101,141400,1.5312,1.5314,1.5312,1.5312
EURCHF,20041101,141500,1.5311,1.5314,1.5311,1.5313
EURCHF,20041101,141600,1.5314,1.5314,1.5313,1.5314
EURCHF,20041101,141700,1.5313,1.5314,1.5312,1.5313
EURCHF,20041101,141800,1.5313,1.5313,1.5313,1.5313
EURCHF,20041101,141900,1.5314,1.5314,1.5312,1.5312
EURCHF,20041101,142000,1.5313,1.5314,1.5312,1.5313
EURCHF,20041101,142100,1.5312,1.5313,1.5312,1.5313
EURCHF,20041101,142200,1.5312,1.5312,1.5310,1.5311
EURCHF,20041101,142300,1.5310,1.5312,1.5310,1.5311
EURCHF,20041101,142400,1.5312,1.5314,1.5311,1.5312
EURCHF,20041101,142500,1.5311,1.5311,1.5311,1.5311
EURCHF,20041101,142600,1.5310,1.5311,1.5309,1.5311
EURCHF,20041101,142700,1.5311,1.5311,1.5311,1.5311
EURCHF,20041101,142800,1.5312,1.5312,1.5311,1.5312
EURCHF,20041101,142900,1.5313,1.5313,1.5312,1.5312
EURCHF,20041101,143000,1.5314,1.5315,1.5313,1.5314
EURCHF,20041101,143100,1.5315,1.5315,1.5314,1.5314
EURCHF,20041101,143200,1.5315,1.5315,1.5314,1.5314
EURCHF,20041101,143300,1.5315,1.5316,1.5314,1.5316
EURCHF,20041101,143400,1.5314,1.5316,1.5314,1.5316
EURCHF,20041101,143500,1.5317,1.5317,1.5315,1.5315
EURCHF,20041101,143600,1.5316,1.5316,1.5314,1.5314
EURCHF,20041101,143700,1.5313,1.5316,1.5313,1.5316
EURCHF,20041101,143800,1.5315,1.5318,1.5315,1.5318
EURCHF,20041101,143900,1.5317,1.5318,1.5316,1.5316
EURCHF,20041101,144000,1.5317,1.5319,1.5317,1.5319
EURCHF,20041101,144100,1.5318,1.5319,1.5318,1.5318
EURCHF,20041101,144200,1.5319,1.5319,1.5318,1.5319
EURCHF,20041101,144300,1.5318,1.5319,1.5318,1.5319
EURCHF,20041101,144400,1.5318,1.5319,1.5318,1.5318
EURCHF,20041101,144500,1.5319,1.5320,1.5319,1.5320
EURCHF,20041101,144600,1.5321,1.5321,1.5318,1.5319
EURCHF,20041101,144700,1.5318,1.5319,1.5318,1.5318
EURCHF,20041101,144800,1.5319,1.5319,1.5317,1.5318
EURCHF,20041101,144900,1.5317,1.5319,1.5317,1.5319
EURCHF,20041101,145000,1.5318,1.5318,1.5317,1.5317
EURCHF,20041101,145100,1.5318,1.5318,1.5318,1.5318
EURCHF,20041101,145200,1.5318,1.5319,1.5318,1.5319
EURCHF,20041101,145300,1.5318,1.5320,1.5318,1.5318
EURCHF,20041101,145400,1.5320,1.5320,1.5319,1.5320
EURCHF,20041101,145500,1.5319,1.5320,1.5318,1.5319
EURCHF,20041101,145600,1.5318,1.5320,1.5318,1.5320
EURCHF,20041101,145700,1.5319,1.5321,1.5319,1.5320
EURCHF,20041101,145800,1.5321,1.5322,1.5321,1.5321
EURCHF,20041101,145900,1.5322,1.5323,1.5321,1.5322
EURCHF,20041101,150000,1.5323,1.5324,1.5322,1.5324
EURCHF,20041101,150100,1.5323,1.5324,1.5322,1.5323
EURCHF,20041101,150200,1.5322,1.5323,1.5321,1.5323
EURCHF,20041101,150300,1.5321,1.5323,1.5321,1.5323
EURCHF,20041101,150400,1.5324,1.5324,1.5322,1.5323
EURCHF,20041101,150500,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,150600,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,150700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,150800,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,150900,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,151000,1.5324,1.5324,1.5322,1.5324
EURCHF,20041101,151100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,151200,1.5323,1.5325,1.5323,1.5325
EURCHF,20041101,151300,1.5324,1.5325,1.5324,1.5324
EURCHF,20041101,151400,1.5323,1.5325,1.5322,1.5325
EURCHF,20041101,151500,1.5324,1.5325,1.5323,1.5323
EURCHF,20041101,151600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,151700,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,151800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,151900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,152000,1.5322,1.5323,1.5321,1.5323
EURCHF,20041101,152100,1.5322,1.5323,1.5321,1.5322
EURCHF,20041101,152200,1.5323,1.5323,1.5321,1.5323
EURCHF,20041101,152300,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,152400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,152500,1.5321,1.5323,1.5321,1.5322
EURCHF,20041101,152600,1.5321,1.5321,1.5319,1.5321
EURCHF,20041101,152700,1.5322,1.5322,1.5320,1.5321
EURCHF,20041101,152800,1.5320,1.5322,1.5320,1.5322
EURCHF,20041101,152900,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,153000,1.5321,1.5322,1.5321,1.5322
EURCHF,20041101,153100,1.5321,1.5322,1.5320,1.5321
EURCHF,20041101,153200,1.5320,1.5321,1.5320,1.5320
EURCHF,20041101,153300,1.5321,1.5323,1.5321,1.5321
EURCHF,20041101,153400,1.5320,1.5321,1.5319,1.5319
EURCHF,20041101,153500,1.5318,1.5319,1.5316,1.5316
EURCHF,20041101,153600,1.5317,1.5317,1.5315,1.5315
EURCHF,20041101,153700,1.5314,1.5316,1.5314,1.5314
EURCHF,20041101,153800,1.5315,1.5316,1.5315,1.5316
EURCHF,20041101,153900,1.5317,1.5317,1.5316,1.5316
EURCHF,20041101,154000,1.5317,1.5318,1.5316,1.5318
EURCHF,20041101,154100,1.5319,1.5319,1.5318,1.5318
EURCHF,20041101,154200,1.5319,1.5319,1.5318,1.5318
EURCHF,20041101,154300,1.5319,1.5319,1.5317,1.5317
EURCHF,20041101,154400,1.5318,1.5318,1.5317,1.5318
EURCHF,20041101,154500,1.5319,1.5320,1.5318,1.5319
EURCHF,20041101,154600,1.5320,1.5321,1.5318,1.5321
EURCHF,20041101,154700,1.5319,1.5321,1.5319,1.5320
EURCHF,20041101,154800,1.5321,1.5321,1.5319,1.5319
EURCHF,20041101,154900,1.5320,1.5320,1.5319,1.5320
EURCHF,20041101,155000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,155100,1.5320,1.5321,1.5319,1.5319
EURCHF,20041101,155200,1.5318,1.5318,1.5316,1.5316
EURCHF,20041101,155300,1.5315,1.5316,1.5314,1.5314
EURCHF,20041101,155400,1.5315,1.5316,1.5314,1.5314
EURCHF,20041101,155500,1.5315,1.5316,1.5314,1.5315
EURCHF,20041101,155600,1.5314,1.5315,1.5313,1.5315
EURCHF,20041101,155700,1.5313,1.5314,1.5313,1.5313
EURCHF,20041101,155800,1.5314,1.5314,1.5313,1.5314
EURCHF,20041101,155900,1.5313,1.5313,1.5311,1.5312
EURCHF,20041101,160000,1.5313,1.5314,1.5311,1.5314
EURCHF,20041101,160100,1.5312,1.5314,1.5312,1.5312
EURCHF,20041101,160200,1.5311,1.5316,1.5311,1.5314
EURCHF,20041101,160300,1.5312,1.5316,1.5312,1.5312
EURCHF,20041101,160400,1.5314,1.5316,1.5314,1.5316
EURCHF,20041101,160500,1.5317,1.5317,1.5315,1.5316
EURCHF,20041101,160600,1.5317,1.5317,1.5315,1.5315
EURCHF,20041101,160700,1.5316,1.5318,1.5316,1.5318
EURCHF,20041101,160800,1.5317,1.5318,1.5316,1.5318
EURCHF,20041101,160900,1.5319,1.5320,1.5318,1.5320
EURCHF,20041101,161000,1.5319,1.5320,1.5318,1.5318
EURCHF,20041101,161100,1.5317,1.5318,1.5316,1.5316
EURCHF,20041101,161200,1.5317,1.5318,1.5316,1.5318
EURCHF,20041101,161300,1.5317,1.5318,1.5317,1.5317
EURCHF,20041101,161400,1.5318,1.5319,1.5317,1.5319
EURCHF,20041101,161500,1.5320,1.5322,1.5320,1.5322
EURCHF,20041101,161600,1.5321,1.5324,1.5321,1.5321
EURCHF,20041101,161700,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,161800,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,161900,1.5323,1.5324,1.5322,1.5322
EURCHF,20041101,162000,1.5321,1.5322,1.5320,1.5321
EURCHF,20041101,162100,1.5322,1.5323,1.5321,1.5323
EURCHF,20041101,162200,1.5321,1.5322,1.5319,1.5319
EURCHF,20041101,162300,1.5320,1.5320,1.5316,1.5317
EURCHF,20041101,162400,1.5316,1.5318,1.5316,1.5317
EURCHF,20041101,162500,1.5316,1.5317,1.5315,1.5315
EURCHF,20041101,162600,1.5316,1.5316,1.5316,1.5316
EURCHF,20041101,162700,1.5316,1.5317,1.5316,1.5316
EURCHF,20041101,162800,1.5317,1.5317,1.5313,1.5313
EURCHF,20041101,162900,1.5314,1.5316,1.5314,1.5316
EURCHF,20041101,163000,1.5315,1.5315,1.5314,1.5314
EURCHF,20041101,163100,1.5315,1.5315,1.5314,1.5314
EURCHF,20041101,163200,1.5316,1.5316,1.5315,1.5315
EURCHF,20041101,163300,1.5316,1.5317,1.5316,1.5317
EURCHF,20041101,163400,1.5316,1.5316,1.5314,1.5314
EURCHF,20041101,163500,1.5316,1.5317,1.5315,1.5317
EURCHF,20041101,163600,1.5318,1.5319,1.5318,1.5318
EURCHF,20041101,163700,1.5319,1.5319,1.5318,1.5319
EURCHF,20041101,163800,1.5318,1.5318,1.5316,1.5316
EURCHF,20041101,163900,1.5317,1.5317,1.5316,1.5316
EURCHF,20041101,164000,1.5315,1.5317,1.5315,1.5317
EURCHF,20041101,164100,1.5316,1.5318,1.5316,1.5318
EURCHF,20041101,164200,1.5317,1.5318,1.5316,1.5317
EURCHF,20041101,164300,1.5316,1.5317,1.5316,1.5316
EURCHF,20041101,164400,1.5317,1.5318,1.5316,1.5318
EURCHF,20041101,164500,1.5318,1.5318,1.5318,1.5318
EURCHF,20041101,164600,1.5317,1.5317,1.5316,1.5316
EURCHF,20041101,164700,1.5317,1.5318,1.5314,1.5314
EURCHF,20041101,164800,1.5313,1.5314,1.5313,1.5314
EURCHF,20041101,164900,1.5315,1.5315,1.5312,1.5314
EURCHF,20041101,165000,1.5315,1.5315,1.5314,1.5315
EURCHF,20041101,165100,1.5316,1.5317,1.5316,1.5317
EURCHF,20041101,165200,1.5316,1.5317,1.5315,1.5316
EURCHF,20041101,165300,1.5317,1.5318,1.5316,1.5316
EURCHF,20041101,165400,1.5317,1.5317,1.5316,1.5317
EURCHF,20041101,165500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041101,165600,1.5318,1.5318,1.5316,1.5317
EURCHF,20041101,165700,1.5318,1.5318,1.5317,1.5317
EURCHF,20041101,165800,1.5316,1.5318,1.5316,1.5317
EURCHF,20041101,165900,1.5318,1.5318,1.5317,1.5318
EURCHF,20041101,170000,1.5317,1.5318,1.5316,1.5316
EURCHF,20041101,170100,1.5317,1.5318,1.5317,1.5318
EURCHF,20041101,170200,1.5317,1.5318,1.5317,1.5318
EURCHF,20041101,170300,1.5317,1.5317,1.5316,1.5316
EURCHF,20041101,170400,1.5315,1.5318,1.5315,1.5318
EURCHF,20041101,170500,1.5317,1.5319,1.5317,1.5319
EURCHF,20041101,170600,1.5318,1.5318,1.5317,1.5318
EURCHF,20041101,170700,1.5318,1.5318,1.5318,1.5318
EURCHF,20041101,170800,1.5319,1.5321,1.5319,1.5321
EURCHF,20041101,170900,1.5320,1.5321,1.5320,1.5320
EURCHF,20041101,171000,1.5319,1.5321,1.5318,1.5321
EURCHF,20041101,171100,1.5320,1.5321,1.5319,1.5321
EURCHF,20041101,171200,1.5322,1.5322,1.5319,1.5320
EURCHF,20041101,171300,1.5319,1.5321,1.5319,1.5320
EURCHF,20041101,171400,1.5319,1.5322,1.5319,1.5322
EURCHF,20041101,171500,1.5321,1.5322,1.5320,1.5321
EURCHF,20041101,171600,1.5320,1.5321,1.5319,1.5321
EURCHF,20041101,171700,1.5320,1.5325,1.5320,1.5325
EURCHF,20041101,171800,1.5323,1.5326,1.5323,1.5326
EURCHF,20041101,171900,1.5324,1.5324,1.5322,1.5323
EURCHF,20041101,172000,1.5322,1.5322,1.5319,1.5319
EURCHF,20041101,172100,1.5320,1.5320,1.5319,1.5320
EURCHF,20041101,172200,1.5321,1.5322,1.5320,1.5322
EURCHF,20041101,172300,1.5323,1.5325,1.5321,1.5325
EURCHF,20041101,172400,1.5324,1.5324,1.5322,1.5323
EURCHF,20041101,172500,1.5324,1.5324,1.5322,1.5323
EURCHF,20041101,172600,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,172700,1.5322,1.5323,1.5321,1.5321
EURCHF,20041101,172800,1.5322,1.5323,1.5321,1.5321
EURCHF,20041101,172900,1.5320,1.5323,1.5320,1.5321
EURCHF,20041101,173000,1.5322,1.5323,1.5321,1.5323
EURCHF,20041101,173100,1.5324,1.5325,1.5324,1.5324
EURCHF,20041101,173200,1.5323,1.5325,1.5323,1.5324
EURCHF,20041101,173300,1.5321,1.5323,1.5321,1.5323
EURCHF,20041101,173400,1.5322,1.5323,1.5321,1.5323
EURCHF,20041101,173500,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,173600,1.5322,1.5323,1.5321,1.5322
EURCHF,20041101,173700,1.5321,1.5321,1.5320,1.5320
EURCHF,20041101,173800,1.5321,1.5322,1.5321,1.5321
EURCHF,20041101,173900,1.5320,1.5322,1.5320,1.5321
EURCHF,20041101,174000,1.5322,1.5322,1.5320,1.5321
EURCHF,20041101,174100,1.5322,1.5322,1.5321,1.5322
EURCHF,20041101,174200,1.5321,1.5323,1.5321,1.5323
EURCHF,20041101,174300,1.5322,1.5323,1.5320,1.5320
EURCHF,20041101,174400,1.5321,1.5323,1.5320,1.5322
EURCHF,20041101,174500,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,174600,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,174700,1.5323,1.5324,1.5323,1.5323
EURCHF,20041101,174800,1.5324,1.5325,1.5324,1.5325
EURCHF,20041101,174900,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,175000,1.5322,1.5323,1.5321,1.5323
EURCHF,20041101,175100,1.5322,1.5322,1.5321,1.5322
EURCHF,20041101,175200,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,175300,1.5322,1.5322,1.5320,1.5321
EURCHF,20041101,175400,1.5320,1.5320,1.5318,1.5318
EURCHF,20041101,175500,1.5319,1.5322,1.5319,1.5321
EURCHF,20041101,175600,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,175700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,175800,1.5324,1.5324,1.5323,1.5324
EURCHF,20041101,175900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,180000,1.5322,1.5324,1.5322,1.5324
EURCHF,20041101,180100,1.5323,1.5323,1.5321,1.5321
EURCHF,20041101,180200,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,180300,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,180400,1.5321,1.5323,1.5320,1.5323
EURCHF,20041101,180500,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,180600,1.5321,1.5323,1.5321,1.5322
EURCHF,20041101,180700,1.5323,1.5323,1.5321,1.5322
EURCHF,20041101,180800,1.5321,1.5323,1.5321,1.5321
EURCHF,20041101,180900,1.5322,1.5323,1.5321,1.5321
EURCHF,20041101,181000,1.5322,1.5323,1.5321,1.5322
EURCHF,20041101,181100,1.5321,1.5322,1.5321,1.5322
EURCHF,20041101,181200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,181300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,181400,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,181500,1.5321,1.5322,1.5321,1.5322
EURCHF,20041101,181600,1.5323,1.5323,1.5320,1.5321
EURCHF,20041101,181700,1.5322,1.5322,1.5317,1.5317
EURCHF,20041101,181800,1.5316,1.5318,1.5316,1.5318
EURCHF,20041101,181900,1.5317,1.5320,1.5317,1.5319
EURCHF,20041101,182000,1.5320,1.5322,1.5320,1.5322
EURCHF,20041101,182100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,182200,1.5323,1.5324,1.5323,1.5323
EURCHF,20041101,182300,1.5322,1.5323,1.5321,1.5323
EURCHF,20041101,182400,1.5322,1.5322,1.5319,1.5320
EURCHF,20041101,182500,1.5319,1.5322,1.5319,1.5322
EURCHF,20041101,182600,1.5321,1.5322,1.5321,1.5322
EURCHF,20041101,182700,1.5321,1.5321,1.5319,1.5319
EURCHF,20041101,182800,1.5320,1.5320,1.5319,1.5319
EURCHF,20041101,182900,1.5320,1.5321,1.5320,1.5321
EURCHF,20041101,183000,1.5322,1.5322,1.5319,1.5320
EURCHF,20041101,183100,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,183200,1.5322,1.5322,1.5320,1.5321
EURCHF,20041101,183300,1.5320,1.5321,1.5319,1.5321
EURCHF,20041101,183400,1.5322,1.5322,1.5320,1.5321
EURCHF,20041101,183500,1.5320,1.5321,1.5319,1.5321
EURCHF,20041101,183600,1.5321,1.5322,1.5321,1.5322
EURCHF,20041101,183700,1.5323,1.5324,1.5323,1.5323
EURCHF,20041101,183800,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,183900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,184000,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,184100,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,184200,1.5321,1.5323,1.5320,1.5321
EURCHF,20041101,184300,1.5323,1.5323,1.5320,1.5321
EURCHF,20041101,184400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,184500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041101,184600,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,184700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,184800,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,184900,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,185000,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,185100,1.5323,1.5324,1.5323,1.5323
EURCHF,20041101,185200,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,185300,1.5322,1.5323,1.5321,1.5322
EURCHF,20041101,185400,1.5323,1.5324,1.5323,1.5323
EURCHF,20041101,185500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,185600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,185700,1.5324,1.5325,1.5324,1.5325
EURCHF,20041101,185800,1.5326,1.5326,1.5324,1.5324
EURCHF,20041101,185900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,190000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041101,190100,1.5325,1.5325,1.5323,1.5323
EURCHF,20041101,190200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,190300,1.5324,1.5324,1.5323,1.5324
EURCHF,20041101,190400,1.5323,1.5323,1.5321,1.5322
EURCHF,20041101,190500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041101,190600,1.5324,1.5325,1.5323,1.5325
EURCHF,20041101,190700,1.5324,1.5324,1.5321,1.5321
EURCHF,20041101,190800,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,190900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,191000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,191100,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,191200,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,191300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,191400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,191500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,191600,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,191700,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,191800,1.5322,1.5323,1.5321,1.5323
EURCHF,20041101,191900,1.5322,1.5323,1.5321,1.5322
EURCHF,20041101,192000,1.5323,1.5325,1.5323,1.5324
EURCHF,20041101,192100,1.5323,1.5324,1.5323,1.5323
EURCHF,20041101,192200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,192300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,192400,1.5324,1.5325,1.5323,1.5323
EURCHF,20041101,192500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,192600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,192700,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,192800,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,192900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,193000,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,193100,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,193200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,193300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,193400,1.5322,1.5322,1.5321,1.5322
EURCHF,20041101,193500,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,193600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,193700,1.5322,1.5322,1.5320,1.5320
EURCHF,20041101,193800,1.5319,1.5319,1.5317,1.5318
EURCHF,20041101,193900,1.5319,1.5319,1.5318,1.5319
EURCHF,20041101,194000,1.5320,1.5321,1.5319,1.5319
EURCHF,20041101,194100,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,194200,1.5320,1.5321,1.5318,1.5321
EURCHF,20041101,194300,1.5320,1.5320,1.5318,1.5319
EURCHF,20041101,194400,1.5320,1.5321,1.5319,1.5319
EURCHF,20041101,194500,1.5320,1.5320,1.5318,1.5320
EURCHF,20041101,194600,1.5321,1.5322,1.5321,1.5321
EURCHF,20041101,194700,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,194800,1.5320,1.5321,1.5320,1.5321
EURCHF,20041101,194900,1.5320,1.5320,1.5319,1.5320
EURCHF,20041101,195000,1.5319,1.5319,1.5319,1.5319
EURCHF,20041101,195100,1.5319,1.5320,1.5318,1.5318
EURCHF,20041101,195200,1.5317,1.5317,1.5317,1.5317
EURCHF,20041101,195300,1.5318,1.5319,1.5318,1.5318
EURCHF,20041101,195400,1.5318,1.5318,1.5318,1.5318
EURCHF,20041101,195500,1.5319,1.5319,1.5318,1.5318
EURCHF,20041101,195600,1.5319,1.5319,1.5318,1.5319
EURCHF,20041101,195700,1.5320,1.5320,1.5320,1.5320
EURCHF,20041101,195800,1.5321,1.5321,1.5319,1.5319
EURCHF,20041101,195900,1.5320,1.5321,1.5319,1.5321
EURCHF,20041101,200000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,200100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,200200,1.5321,1.5323,1.5321,1.5323
EURCHF,20041101,200300,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,200400,1.5322,1.5323,1.5321,1.5321
EURCHF,20041101,200500,1.5322,1.5322,1.5321,1.5322
EURCHF,20041101,200600,1.5323,1.5323,1.5321,1.5321
EURCHF,20041101,200700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,200800,1.5322,1.5323,1.5321,1.5323
EURCHF,20041101,200900,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,201000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,201100,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,201200,1.5324,1.5325,1.5324,1.5324
EURCHF,20041101,201300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,201400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,201500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,201600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,201700,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,201800,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,201900,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,202000,1.5322,1.5322,1.5321,1.5322
EURCHF,20041101,202100,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,202200,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,202300,1.5321,1.5323,1.5321,1.5323
EURCHF,20041101,202400,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,202500,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,202600,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,202700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,202800,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,202900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,203000,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,203100,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,203200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,203300,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,203400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,203500,1.5321,1.5322,1.5320,1.5320
EURCHF,20041101,203600,1.5321,1.5321,1.5320,1.5321
EURCHF,20041101,203700,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,203800,1.5321,1.5322,1.5319,1.5319
EURCHF,20041101,203900,1.5320,1.5320,1.5319,1.5319
EURCHF,20041101,204000,1.5321,1.5321,1.5318,1.5319
EURCHF,20041101,204100,1.5318,1.5321,1.5318,1.5321
EURCHF,20041101,204200,1.5320,1.5321,1.5319,1.5321
EURCHF,20041101,204300,1.5320,1.5321,1.5319,1.5321
EURCHF,20041101,204400,1.5320,1.5321,1.5320,1.5320
EURCHF,20041101,204500,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,204600,1.5320,1.5321,1.5320,1.5321
EURCHF,20041101,204700,1.5320,1.5322,1.5320,1.5322
EURCHF,20041101,204800,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,204900,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,205000,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,205100,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,205200,1.5322,1.5323,1.5321,1.5321
EURCHF,20041101,205300,1.5322,1.5322,1.5321,1.5322
EURCHF,20041101,205400,1.5321,1.5321,1.5320,1.5321
EURCHF,20041101,205500,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,205600,1.5321,1.5322,1.5321,1.5322
EURCHF,20041101,205700,1.5321,1.5322,1.5321,1.5322
EURCHF,20041101,205800,1.5323,1.5324,1.5322,1.5322
EURCHF,20041101,205900,1.5321,1.5323,1.5321,1.5321
EURCHF,20041101,210000,1.5322,1.5325,1.5321,1.5325
EURCHF,20041101,210100,1.5327,1.5327,1.5325,1.5325
EURCHF,20041101,210200,1.5325,1.5326,1.5325,1.5326
EURCHF,20041101,210300,1.5326,1.5326,1.5326,1.5326
EURCHF,20041101,210400,1.5327,1.5327,1.5325,1.5325
EURCHF,20041101,210500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041101,210600,1.5325,1.5326,1.5325,1.5326
EURCHF,20041101,210700,1.5325,1.5325,1.5324,1.5325
EURCHF,20041101,210800,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,210900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,211000,1.5324,1.5325,1.5324,1.5325
EURCHF,20041101,211100,1.5325,1.5326,1.5325,1.5326
EURCHF,20041101,211200,1.5325,1.5326,1.5324,1.5325
EURCHF,20041101,211300,1.5324,1.5325,1.5324,1.5325
EURCHF,20041101,211400,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,211500,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,211600,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,211700,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,211800,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,211900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,212000,1.5324,1.5325,1.5324,1.5324
EURCHF,20041101,212100,1.5325,1.5325,1.5324,1.5325
EURCHF,20041101,212200,1.5326,1.5326,1.5326,1.5326
EURCHF,20041101,212300,1.5326,1.5326,1.5325,1.5325
EURCHF,20041101,212400,1.5324,1.5325,1.5324,1.5325
EURCHF,20041101,212500,1.5324,1.5325,1.5324,1.5325
EURCHF,20041101,212600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041101,212700,1.5326,1.5326,1.5325,1.5325
EURCHF,20041101,212800,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,212900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,213000,1.5325,1.5325,1.5325,1.5325
EURCHF,20041101,213100,1.5324,1.5325,1.5324,1.5325
EURCHF,20041101,213200,1.5324,1.5325,1.5323,1.5325
EURCHF,20041101,213300,1.5323,1.5325,1.5323,1.5325
EURCHF,20041101,213400,1.5324,1.5325,1.5324,1.5325
EURCHF,20041101,213500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,213600,1.5324,1.5325,1.5324,1.5324
EURCHF,20041101,213700,1.5325,1.5325,1.5324,1.5325
EURCHF,20041101,213800,1.5326,1.5326,1.5324,1.5325
EURCHF,20041101,213900,1.5324,1.5325,1.5324,1.5324
EURCHF,20041101,214000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041101,214100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,214200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,214300,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,214400,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,214500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,214600,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,214700,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,214800,1.5325,1.5325,1.5324,1.5324
EURCHF,20041101,214900,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,215000,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,215100,1.5324,1.5325,1.5324,1.5324
EURCHF,20041101,215200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,215300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,215400,1.5323,1.5325,1.5322,1.5322
EURCHF,20041101,215500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,215600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,215700,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,215800,1.5322,1.5322,1.5321,1.5322
EURCHF,20041101,215900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,220000,1.5324,1.5324,1.5323,1.5324
EURCHF,20041101,220100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,220200,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,220300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,220400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,220500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,220600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,220700,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,220800,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,220900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,221000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,221100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,221200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,221300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,221400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,221500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,221600,1.5323,1.5324,1.5322,1.5323
EURCHF,20041101,221700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,221800,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,221900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,222000,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,222100,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,222200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,222300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,222400,1.5323,1.5323,1.5321,1.5321
EURCHF,20041101,222500,1.5322,1.5322,1.5321,1.5322
EURCHF,20041101,222600,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,222700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,222800,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,222900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,223000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,223100,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,223200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,223300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,223400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,223500,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,223600,1.5324,1.5325,1.5323,1.5325
EURCHF,20041101,223700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,223800,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,223900,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,224000,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,224100,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,224200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,224300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,224400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,224500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,224600,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,224700,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,224800,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,224900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,225000,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,225100,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,225200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,225300,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,225400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,225500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041101,225600,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,225700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,225800,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,225900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,230000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,230100,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,230200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,230300,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,230400,1.5323,1.5324,1.5323,1.5324
EURCHF,20041101,230500,1.5325,1.5325,1.5324,1.5324
EURCHF,20041101,230600,1.5324,1.5324,1.5323,1.5324
EURCHF,20041101,230700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041101,230800,1.5323,1.5323,1.5322,1.5322
EURCHF,20041101,230900,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,231000,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,231100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,231200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,231300,1.5323,1.5323,1.5322,1.5323
EURCHF,20041101,231400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,231500,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,231600,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,231700,1.5322,1.5323,1.5322,1.5322
EURCHF,20041101,231800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,231900,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,232000,1.5322,1.5323,1.5321,1.5322
EURCHF,20041101,232100,1.5323,1.5324,1.5322,1.5322
EURCHF,20041101,232200,1.5321,1.5322,1.5321,1.5322
EURCHF,20041101,232300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,232400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,232500,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,232600,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,232700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,232800,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,232900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,233000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,233100,1.5321,1.5321,1.5320,1.5321
EURCHF,20041101,233200,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,233300,1.5322,1.5323,1.5322,1.5323
EURCHF,20041101,233400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,233500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041101,233600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041101,233700,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,233800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041101,233900,1.5322,1.5322,1.5321,1.5321
EURCHF,20041101,234000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,234100,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,234200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,234300,1.5321,1.5322,1.5321,1.5322
EURCHF,20041101,234400,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,234500,1.5320,1.5321,1.5320,1.5320
EURCHF,20041101,234600,1.5321,1.5321,1.5320,1.5320
EURCHF,20041101,234700,1.5321,1.5321,1.5320,1.5320
EURCHF,20041101,234800,1.5320,1.5320,1.5320,1.5320
EURCHF,20041101,234900,1.5321,1.5321,1.5320,1.5320
EURCHF,20041101,235000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,235100,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,235200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041101,235300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041101,235400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041101,235500,1.5320,1.5320,1.5319,1.5320
EURCHF,20041101,235600,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,235700,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,235800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041101,235900,1.5321,1.5321,1.5321,1.5321
EURCHF,20041102,000000,1.5321,1.5321,1.5321,1.5321
EURJPY,20041101,000100,135.61,135.61,135.60,135.60
EURJPY,20041101,000200,135.61,135.63,135.61,135.63
EURJPY,20041101,000300,135.64,135.64,135.61,135.62
EURJPY,20041101,000400,135.61,135.61,135.61,135.61
EURJPY,20041101,000500,135.61,135.62,135.61,135.61
EURJPY,20041101,000600,135.62,135.63,135.62,135.63
EURJPY,20041101,000700,135.64,135.64,135.63,135.63
EURJPY,20041101,000800,135.62,135.63,135.61,135.62
EURJPY,20041101,000900,135.62,135.63,135.62,135.63
EURJPY,20041101,001000,135.62,135.63,135.62,135.63
EURJPY,20041101,001100,135.64,135.64,135.62,135.62
EURJPY,20041101,001200,135.63,135.66,135.63,135.65
EURJPY,20041101,001300,135.66,135.67,135.65,135.67
EURJPY,20041101,001400,135.66,135.66,135.65,135.66
EURJPY,20041101,001500,135.65,135.66,135.65,135.66
EURJPY,20041101,001600,135.66,135.66,135.66,135.66
EURJPY,20041101,001700,135.67,135.67,135.66,135.66
EURJPY,20041101,001800,135.67,135.67,135.65,135.65
EURJPY,20041101,001900,135.66,135.66,135.65,135.65
EURJPY,20041101,002000,135.64,135.64,135.64,135.64
EURJPY,20041101,002100,135.64,135.64,135.64,135.64
EURJPY,20041101,002200,135.64,135.65,135.64,135.65
EURJPY,20041101,002300,135.64,135.66,135.64,135.66
EURJPY,20041101,002400,135.67,135.67,135.67,135.67
EURJPY,20041101,002500,135.66,135.67,135.66,135.67
EURJPY,20041101,002600,135.66,135.67,135.66,135.67
EURJPY,20041101,002700,135.66,135.67,135.66,135.66
EURJPY,20041101,002800,135.65,135.65,135.65,135.65
EURJPY,20041101,002900,135.64,135.65,135.64,135.64
EURJPY,20041101,003000,135.64,135.64,135.62,135.62
EURJPY,20041101,003100,135.63,135.63,135.63,135.63
EURJPY,20041101,003200,135.63,135.64,135.62,135.64
EURJPY,20041101,003300,135.63,135.64,135.63,135.64
EURJPY,20041101,003400,135.64,135.65,135.64,135.65
EURJPY,20041101,003500,135.66,135.66,135.65,135.65
EURJPY,20041101,003600,135.66,135.67,135.65,135.67
EURJPY,20041101,003700,135.68,135.68,135.68,135.68
EURJPY,20041101,003800,135.68,135.68,135.68,135.68
EURJPY,20041101,003900,135.68,135.68,135.68,135.68
EURJPY,20041101,004000,135.68,135.68,135.68,135.68
EURJPY,20041101,004100,135.68,135.69,135.68,135.69
EURJPY,20041101,004200,135.69,135.69,135.69,135.69
EURJPY,20041101,004300,135.69,135.71,135.69,135.71
EURJPY,20041101,004400,135.70,135.71,135.69,135.69
EURJPY,20041101,004500,135.70,135.70,135.69,135.69
EURJPY,20041101,004600,135.69,135.69,135.69,135.69
EURJPY,20041101,004700,135.69,135.69,135.69,135.69
EURJPY,20041101,004800,135.70,135.71,135.70,135.70
EURJPY,20041101,004900,135.69,135.69,135.68,135.68
EURJPY,20041101,005000,135.68,135.68,135.68,135.68
EURJPY,20041101,005100,135.68,135.68,135.68,135.68
EURJPY,20041101,005200,135.67,135.67,135.67,135.67
EURJPY,20041101,005300,135.66,135.67,135.66,135.67
EURJPY,20041101,005400,135.67,135.67,135.66,135.66
EURJPY,20041101,005500,135.67,135.67,135.66,135.66
EURJPY,20041101,005600,135.67,135.67,135.65,135.65
EURJPY,20041101,005700,135.66,135.66,135.66,135.66
EURJPY,20041101,005800,135.66,135.66,135.65,135.65
EURJPY,20041101,005900,135.65,135.66,135.65,135.65
EURJPY,20041101,010000,135.66,135.66,135.65,135.66
EURJPY,20041101,010100,135.67,135.68,135.67,135.68
EURJPY,20041101,010200,135.67,135.69,135.67,135.69
EURJPY,20041101,010300,135.68,135.69,135.67,135.67
EURJPY,20041101,010400,135.66,135.66,135.64,135.64
EURJPY,20041101,010500,135.64,135.64,135.63,135.63
EURJPY,20041101,010600,135.62,135.63,135.62,135.63
EURJPY,20041101,010700,135.62,135.63,135.62,135.62
EURJPY,20041101,010800,135.63,135.64,135.62,135.62
EURJPY,20041101,010900,135.63,135.64,135.62,135.64
EURJPY,20041101,011000,135.63,135.65,135.63,135.65
EURJPY,20041101,011100,135.65,135.65,135.65,135.65
EURJPY,20041101,011200,135.64,135.66,135.64,135.66
EURJPY,20041101,011300,135.67,135.69,135.66,135.69
EURJPY,20041101,011400,135.70,135.70,135.70,135.70
EURJPY,20041101,011500,135.70,135.73,135.70,135.71
EURJPY,20041101,011600,135.72,135.72,135.72,135.72
EURJPY,20041101,011700,135.71,135.72,135.71,135.72
EURJPY,20041101,011800,135.73,135.73,135.72,135.72
EURJPY,20041101,011900,135.71,135.73,135.71,135.72
EURJPY,20041101,012000,135.73,135.73,135.73,135.73
EURJPY,20041101,012100,135.72,135.73,135.72,135.72
EURJPY,20041101,012200,135.71,135.73,135.71,135.73
EURJPY,20041101,012300,135.73,135.73,135.73,135.73
EURJPY,20041101,012400,135.74,135.74,135.73,135.73
EURJPY,20041101,012500,135.72,135.73,135.72,135.73
EURJPY,20041101,012600,135.74,135.74,135.72,135.73
EURJPY,20041101,012700,135.74,135.74,135.73,135.73
EURJPY,20041101,012800,135.72,135.72,135.72,135.72
EURJPY,20041101,012900,135.72,135.72,135.72,135.72
EURJPY,20041101,013000,135.72,135.72,135.72,135.72
EURJPY,20041101,013100,135.72,135.72,135.72,135.72
EURJPY,20041101,013200,135.72,135.72,135.70,135.70
EURJPY,20041101,013300,135.70,135.70,135.70,135.70
EURJPY,20041101,013400,135.71,135.71,135.71,135.71
EURJPY,20041101,013500,135.72,135.72,135.71,135.72
EURJPY,20041101,013600,135.73,135.73,135.73,135.73
EURJPY,20041101,013700,135.73,135.74,135.73,135.74
EURJPY,20041101,013800,135.73,135.73,135.71,135.71
EURJPY,20041101,013900,135.71,135.71,135.71,135.71
EURJPY,20041101,014000,135.72,135.72,135.72,135.72
EURJPY,20041101,014100,135.72,135.73,135.72,135.73
EURJPY,20041101,014200,135.72,135.72,135.71,135.71
EURJPY,20041101,014300,135.70,135.70,135.70,135.70
EURJPY,20041101,014400,135.70,135.71,135.69,135.71
EURJPY,20041101,014500,135.70,135.70,135.69,135.70
EURJPY,20041101,014600,135.71,135.71,135.70,135.70
EURJPY,20041101,014700,135.71,135.71,135.69,135.69
EURJPY,20041101,014800,135.70,135.70,135.69,135.69
EURJPY,20041101,014900,135.68,135.69,135.67,135.69
EURJPY,20041101,015000,135.70,135.71,135.69,135.71
EURJPY,20041101,015100,135.72,135.73,135.71,135.73
EURJPY,20041101,015200,135.74,135.74,135.73,135.73
EURJPY,20041101,015300,135.72,135.72,135.70,135.70
EURJPY,20041101,015400,135.71,135.72,135.70,135.72
EURJPY,20041101,015500,135.73,135.73,135.72,135.72
EURJPY,20041101,015600,135.71,135.74,135.71,135.74
EURJPY,20041101,015700,135.73,135.73,135.72,135.72
EURJPY,20041101,015800,135.73,135.75,135.73,135.75
EURJPY,20041101,015900,135.75,135.75,135.74,135.74
EURJPY,20041101,020000,135.75,135.75,135.75,135.75
EURJPY,20041101,020100,135.74,135.76,135.74,135.75
EURJPY,20041101,020200,135.74,135.74,135.72,135.72
EURJPY,20041101,020300,135.71,135.71,135.68,135.68
EURJPY,20041101,020400,135.69,135.69,135.69,135.69
EURJPY,20041101,020500,135.69,135.72,135.69,135.72
EURJPY,20041101,020600,135.73,135.73,135.71,135.71
EURJPY,20041101,020700,135.72,135.74,135.72,135.74
EURJPY,20041101,020800,135.73,135.74,135.73,135.74
EURJPY,20041101,020900,135.73,135.74,135.72,135.74
EURJPY,20041101,021000,135.73,135.73,135.71,135.72
EURJPY,20041101,021100,135.73,135.73,135.71,135.71
EURJPY,20041101,021200,135.70,135.72,135.70,135.71
EURJPY,20041101,021300,135.70,135.70,135.68,135.68
EURJPY,20041101,021400,135.67,135.67,135.64,135.64
EURJPY,20041101,021500,135.66,135.70,135.65,135.67
EURJPY,20041101,021600,135.68,135.70,135.67,135.69
EURJPY,20041101,021700,135.70,135.70,135.67,135.68
EURJPY,20041101,021800,135.67,135.68,135.66,135.66
EURJPY,20041101,021900,135.67,135.68,135.65,135.67
EURJPY,20041101,022000,135.68,135.69,135.66,135.69
EURJPY,20041101,022100,135.68,135.69,135.68,135.69
EURJPY,20041101,022200,135.70,135.71,135.70,135.70
EURJPY,20041101,022300,135.69,135.70,135.69,135.70
EURJPY,20041101,022400,135.70,135.70,135.70,135.70
EURJPY,20041101,022500,135.69,135.72,135.69,135.71
EURJPY,20041101,022600,135.70,135.71,135.68,135.70
EURJPY,20041101,022700,135.69,135.70,135.69,135.69
EURJPY,20041101,022800,135.68,135.69,135.68,135.69
EURJPY,20041101,022900,135.68,135.69,135.68,135.68
EURJPY,20041101,023000,135.69,135.69,135.69,135.69
EURJPY,20041101,023100,135.69,135.69,135.69,135.69
EURJPY,20041101,023200,135.69,135.70,135.68,135.70
EURJPY,20041101,023300,135.69,135.69,135.69,135.69
EURJPY,20041101,023400,135.70,135.70,135.69,135.69
EURJPY,20041101,023500,135.69,135.70,135.69,135.70
EURJPY,20041101,023600,135.69,135.69,135.69,135.69
EURJPY,20041101,023700,135.70,135.70,135.70,135.70
EURJPY,20041101,023800,135.70,135.70,135.70,135.70
EURJPY,20041101,023900,135.71,135.71,135.70,135.70
EURJPY,20041101,024000,135.69,135.71,135.69,135.70
EURJPY,20041101,024100,135.69,135.69,135.69,135.69
EURJPY,20041101,024200,135.69,135.70,135.69,135.70
EURJPY,20041101,024300,135.71,135.71,135.71,135.71
EURJPY,20041101,024400,135.70,135.70,135.66,135.67
EURJPY,20041101,024500,135.68,135.68,135.67,135.67
EURJPY,20041101,024600,135.67,135.67,135.66,135.67
EURJPY,20041101,024700,135.66,135.66,135.65,135.65
EURJPY,20041101,024800,135.66,135.66,135.64,135.65
EURJPY,20041101,024900,135.66,135.68,135.66,135.68
EURJPY,20041101,025000,135.67,135.69,135.67,135.68
EURJPY,20041101,025100,135.69,135.69,135.68,135.69
EURJPY,20041101,025200,135.68,135.73,135.68,135.73
EURJPY,20041101,025300,135.72,135.73,135.71,135.71
EURJPY,20041101,025400,135.72,135.72,135.70,135.71
EURJPY,20041101,025500,135.70,135.72,135.70,135.71
EURJPY,20041101,025600,135.72,135.72,135.71,135.72
EURJPY,20041101,025700,135.71,135.72,135.71,135.72
EURJPY,20041101,025800,135.73,135.75,135.73,135.75
EURJPY,20041101,025900,135.77,135.78,135.77,135.78
EURJPY,20041101,030000,135.78,135.78,135.77,135.78
EURJPY,20041101,030100,135.79,135.79,135.77,135.77
EURJPY,20041101,030200,135.78,135.78,135.76,135.76
EURJPY,20041101,030300,135.77,135.79,135.77,135.77
EURJPY,20041101,030400,135.76,135.77,135.76,135.77
EURJPY,20041101,030500,135.78,135.78,135.75,135.76
EURJPY,20041101,030600,135.77,135.79,135.77,135.77
EURJPY,20041101,030700,135.76,135.76,135.75,135.76
EURJPY,20041101,030800,135.77,135.78,135.76,135.77
EURJPY,20041101,030900,135.76,135.77,135.76,135.77
EURJPY,20041101,031000,135.78,135.78,135.77,135.77
EURJPY,20041101,031100,135.78,135.78,135.76,135.77
EURJPY,20041101,031200,135.78,135.79,135.76,135.76
EURJPY,20041101,031300,135.77,135.78,135.75,135.75
EURJPY,20041101,031400,135.76,135.77,135.75,135.76
EURJPY,20041101,031500,135.77,135.77,135.75,135.76
EURJPY,20041101,031600,135.77,135.79,135.77,135.79
EURJPY,20041101,031700,135.78,135.79,135.78,135.78
EURJPY,20041101,031800,135.77,135.79,135.76,135.79
EURJPY,20041101,031900,135.78,135.78,135.76,135.76
EURJPY,20041101,032000,135.77,135.77,135.74,135.74
EURJPY,20041101,032100,135.75,135.77,135.75,135.76
EURJPY,20041101,032200,135.75,135.76,135.75,135.76
EURJPY,20041101,032300,135.75,135.75,135.75,135.75
EURJPY,20041101,032400,135.75,135.75,135.74,135.75
EURJPY,20041101,032500,135.73,135.73,135.71,135.71
EURJPY,20041101,032600,135.70,135.70,135.69,135.69
EURJPY,20041101,032700,135.68,135.69,135.68,135.69
EURJPY,20041101,032800,135.70,135.70,135.68,135.68
EURJPY,20041101,032900,135.68,135.68,135.68,135.68
EURJPY,20041101,033000,135.68,135.69,135.68,135.69
EURJPY,20041101,033100,135.70,135.72,135.69,135.71
EURJPY,20041101,033200,135.72,135.72,135.72,135.72
EURJPY,20041101,033300,135.73,135.73,135.73,135.73
EURJPY,20041101,033400,135.73,135.74,135.73,135.74
EURJPY,20041101,033500,135.75,135.75,135.75,135.75
EURJPY,20041101,033600,135.75,135.75,135.75,135.75
EURJPY,20041101,033700,135.76,135.76,135.76,135.76
EURJPY,20041101,033800,135.76,135.76,135.76,135.76
EURJPY,20041101,033900,135.76,135.76,135.75,135.75
EURJPY,20041101,034000,135.74,135.74,135.73,135.73
EURJPY,20041101,034100,135.72,135.72,135.72,135.72
EURJPY,20041101,034200,135.71,135.72,135.71,135.72
EURJPY,20041101,034300,135.71,135.71,135.71,135.71
EURJPY,20041101,034400,135.71,135.71,135.71,135.71
EURJPY,20041101,034500,135.71,135.71,135.71,135.71
EURJPY,20041101,034600,135.71,135.72,135.70,135.72
EURJPY,20041101,034700,135.71,135.71,135.71,135.71
EURJPY,20041101,034800,135.72,135.73,135.71,135.73
EURJPY,20041101,034900,135.73,135.73,135.73,135.73
EURJPY,20041101,035000,135.74,135.74,135.73,135.74
EURJPY,20041101,035100,135.74,135.74,135.74,135.74
EURJPY,20041101,035200,135.74,135.74,135.73,135.74
EURJPY,20041101,035300,135.75,135.75,135.74,135.74
EURJPY,20041101,035400,135.75,135.76,135.75,135.76
EURJPY,20041101,035500,135.75,135.76,135.75,135.76
EURJPY,20041101,035600,135.75,135.76,135.75,135.76
EURJPY,20041101,035700,135.75,135.75,135.74,135.74
EURJPY,20041101,035800,135.73,135.73,135.71,135.72
EURJPY,20041101,035900,135.72,135.72,135.72,135.72
EURJPY,20041101,040000,135.73,135.73,135.73,135.73
EURJPY,20041101,040100,135.73,135.73,135.72,135.73
EURJPY,20041101,040200,135.72,135.73,135.72,135.72
EURJPY,20041101,040300,135.71,135.71,135.71,135.71
EURJPY,20041101,040400,135.71,135.71,135.71,135.71
EURJPY,20041101,040500,135.71,135.72,135.71,135.72
EURJPY,20041101,040600,135.73,135.74,135.73,135.74
EURJPY,20041101,040700,135.73,135.74,135.72,135.74
EURJPY,20041101,040800,135.73,135.73,135.72,135.72
EURJPY,20041101,040900,135.73,135.75,135.73,135.74
EURJPY,20041101,041000,135.74,135.75,135.74,135.74
EURJPY,20041101,041100,135.73,135.74,135.73,135.74
EURJPY,20041101,041200,135.73,135.73,135.73,135.73
EURJPY,20041101,041300,135.73,135.73,135.71,135.71
EURJPY,20041101,041400,135.72,135.72,135.72,135.72
EURJPY,20041101,041500,135.72,135.72,135.72,135.72
EURJPY,20041101,041600,135.72,135.73,135.72,135.73
EURJPY,20041101,041700,135.73,135.73,135.72,135.72
EURJPY,20041101,041800,135.73,135.73,135.73,135.73
EURJPY,20041101,041900,135.73,135.73,135.72,135.72
EURJPY,20041101,042000,135.71,135.71,135.71,135.71
EURJPY,20041101,042100,135.71,135.71,135.70,135.70
EURJPY,20041101,042200,135.69,135.70,135.67,135.67
EURJPY,20041101,042300,135.68,135.68,135.67,135.68
EURJPY,20041101,042400,135.67,135.67,135.67,135.67
EURJPY,20041101,042500,135.67,135.68,135.67,135.68
EURJPY,20041101,042600,135.68,135.68,135.67,135.67
EURJPY,20041101,042700,135.68,135.68,135.67,135.67
EURJPY,20041101,042800,135.68,135.68,135.68,135.68
EURJPY,20041101,042900,135.68,135.69,135.68,135.69
EURJPY,20041101,043000,135.69,135.69,135.69,135.69
EURJPY,20041101,043100,135.70,135.70,135.70,135.70
EURJPY,20041101,043200,135.69,135.70,135.69,135.69
EURJPY,20041101,043300,135.69,135.70,135.69,135.70
EURJPY,20041101,043400,135.71,135.73,135.71,135.73
EURJPY,20041101,043500,135.74,135.74,135.73,135.73
EURJPY,20041101,043600,135.73,135.73,135.73,135.73
EURJPY,20041101,043700,135.73,135.73,135.73,135.73
EURJPY,20041101,043800,135.73,135.74,135.73,135.74
EURJPY,20041101,043900,135.74,135.74,135.74,135.74
EURJPY,20041101,044000,135.73,135.73,135.73,135.73
EURJPY,20041101,044100,135.72,135.74,135.72,135.74
EURJPY,20041101,044200,135.73,135.73,135.72,135.72
EURJPY,20041101,044300,135.73,135.73,135.73,135.73
EURJPY,20041101,044400,135.72,135.73,135.71,135.71
EURJPY,20041101,044500,135.70,135.72,135.70,135.72
EURJPY,20041101,044600,135.71,135.72,135.71,135.72
EURJPY,20041101,044700,135.73,135.73,135.73,135.73
EURJPY,20041101,044800,135.72,135.72,135.71,135.72
EURJPY,20041101,044900,135.73,135.73,135.73,135.73
EURJPY,20041101,045000,135.72,135.72,135.72,135.72
EURJPY,20041101,045100,135.71,135.71,135.71,135.71
EURJPY,20041101,045200,135.71,135.71,135.70,135.70
EURJPY,20041101,045300,135.71,135.71,135.70,135.70
EURJPY,20041101,045400,135.71,135.71,135.70,135.70
EURJPY,20041101,045500,135.70,135.70,135.70,135.70
EURJPY,20041101,045600,135.70,135.70,135.70,135.70
EURJPY,20041101,045700,135.71,135.71,135.70,135.70
EURJPY,20041101,045800,135.70,135.70,135.70,135.70
EURJPY,20041101,045900,135.69,135.69,135.68,135.69
EURJPY,20041101,050000,135.68,135.68,135.66,135.66
EURJPY,20041101,050100,135.65,135.65,135.63,135.63
EURJPY,20041101,050200,135.64,135.65,135.63,135.64
EURJPY,20041101,050300,135.63,135.63,135.61,135.61
EURJPY,20041101,050400,135.61,135.62,135.61,135.61
EURJPY,20041101,050500,135.62,135.63,135.62,135.63
EURJPY,20041101,050600,135.63,135.63,135.63,135.63
EURJPY,20041101,050700,135.64,135.64,135.64,135.64
EURJPY,20041101,050800,135.64,135.65,135.64,135.65
EURJPY,20041101,050900,135.65,135.65,135.65,135.65
EURJPY,20041101,051000,135.65,135.67,135.65,135.67
EURJPY,20041101,051100,135.68,135.70,135.68,135.70
EURJPY,20041101,051200,135.70,135.71,135.70,135.71
EURJPY,20041101,051300,135.70,135.71,135.69,135.69
EURJPY,20041101,051400,135.70,135.70,135.70,135.70
EURJPY,20041101,051500,135.70,135.71,135.70,135.71
EURJPY,20041101,051600,135.71,135.71,135.71,135.71
EURJPY,20041101,051700,135.70,135.76,135.70,135.76
EURJPY,20041101,051800,135.75,135.75,135.74,135.74
EURJPY,20041101,051900,135.75,135.77,135.75,135.77
EURJPY,20041101,052000,135.78,135.79,135.78,135.79
EURJPY,20041101,052100,135.78,135.79,135.78,135.79
EURJPY,20041101,052200,135.80,135.81,135.79,135.80
EURJPY,20041101,052300,135.81,135.81,135.80,135.80
EURJPY,20041101,052400,135.81,135.81,135.80,135.80
EURJPY,20041101,052500,135.81,135.81,135.80,135.80
EURJPY,20041101,052600,135.81,135.81,135.79,135.79
EURJPY,20041101,052700,135.80,135.81,135.80,135.80
EURJPY,20041101,052800,135.80,135.80,135.79,135.79
EURJPY,20041101,052900,135.80,135.82,135.80,135.80
EURJPY,20041101,053000,135.81,135.81,135.79,135.79
EURJPY,20041101,053100,135.78,135.78,135.77,135.78
EURJPY,20041101,053200,135.77,135.80,135.77,135.80
EURJPY,20041101,053300,135.79,135.80,135.79,135.80
EURJPY,20041101,053400,135.79,135.79,135.78,135.79
EURJPY,20041101,053500,135.79,135.79,135.79,135.79
EURJPY,20041101,053600,135.78,135.79,135.78,135.79
EURJPY,20041101,053700,135.78,135.78,135.78,135.78
EURJPY,20041101,053800,135.78,135.79,135.78,135.79
EURJPY,20041101,053900,135.78,135.79,135.78,135.78
EURJPY,20041101,054000,135.79,135.79,135.79,135.79
EURJPY,20041101,054100,135.79,135.79,135.79,135.79
EURJPY,20041101,054200,135.79,135.81,135.79,135.81
EURJPY,20041101,054300,135.80,135.82,135.80,135.80
EURJPY,20041101,054400,135.81,135.81,135.80,135.80
EURJPY,20041101,054500,135.80,135.81,135.79,135.80
EURJPY,20041101,054600,135.79,135.80,135.79,135.79
EURJPY,20041101,054700,135.80,135.80,135.79,135.80
EURJPY,20041101,054800,135.79,135.79,135.78,135.78
EURJPY,20041101,054900,135.79,135.79,135.79,135.79
EURJPY,20041101,055000,135.78,135.78,135.77,135.77
EURJPY,20041101,055100,135.76,135.77,135.76,135.77
EURJPY,20041101,055200,135.76,135.79,135.76,135.78
EURJPY,20041101,055300,135.77,135.77,135.74,135.76
EURJPY,20041101,055400,135.76,135.76,135.76,135.76
EURJPY,20041101,055500,135.75,135.76,135.74,135.76
EURJPY,20041101,055600,135.75,135.76,135.75,135.76
EURJPY,20041101,055700,135.76,135.76,135.75,135.75
EURJPY,20041101,055800,135.75,135.75,135.75,135.75
EURJPY,20041101,055900,135.76,135.76,135.75,135.75
EURJPY,20041101,060000,135.74,135.74,135.73,135.74
EURJPY,20041101,060100,135.75,135.75,135.75,135.75
EURJPY,20041101,060200,135.74,135.75,135.74,135.74
EURJPY,20041101,060300,135.75,135.75,135.75,135.75
EURJPY,20041101,060400,135.75,135.76,135.75,135.75
EURJPY,20041101,060500,135.74,135.75,135.74,135.75
EURJPY,20041101,060600,135.74,135.74,135.71,135.72
EURJPY,20041101,060700,135.71,135.72,135.71,135.71
EURJPY,20041101,060800,135.72,135.73,135.72,135.73
EURJPY,20041101,060900,135.72,135.74,135.71,135.74
EURJPY,20041101,061000,135.73,135.73,135.73,135.73
EURJPY,20041101,061100,135.74,135.74,135.73,135.73
EURJPY,20041101,061200,135.72,135.73,135.72,135.73
EURJPY,20041101,061300,135.73,135.74,135.73,135.74
EURJPY,20041101,061400,135.73,135.74,135.73,135.74
EURJPY,20041101,061500,135.74,135.74,135.74,135.74
EURJPY,20041101,061600,135.73,135.73,135.73,135.73
EURJPY,20041101,061700,135.72,135.74,135.72,135.74
EURJPY,20041101,061800,135.73,135.73,135.72,135.72
EURJPY,20041101,061900,135.73,135.73,135.73,135.73
EURJPY,20041101,062000,135.72,135.72,135.72,135.72
EURJPY,20041101,062100,135.72,135.73,135.72,135.73
EURJPY,20041101,062200,135.74,135.75,135.74,135.75
EURJPY,20041101,062300,135.74,135.75,135.74,135.75
EURJPY,20041101,062400,135.75,135.75,135.75,135.75
EURJPY,20041101,062500,135.75,135.75,135.75,135.75
EURJPY,20041101,062600,135.75,135.76,135.75,135.76
EURJPY,20041101,062700,135.75,135.76,135.75,135.75
EURJPY,20041101,062800,135.76,135.76,135.75,135.75
EURJPY,20041101,062900,135.76,135.76,135.76,135.76
EURJPY,20041101,063000,135.75,135.75,135.73,135.73
EURJPY,20041101,063100,135.73,135.73,135.73,135.73
EURJPY,20041101,063200,135.73,135.73,135.73,135.73
EURJPY,20041101,063300,135.72,135.72,135.71,135.72
EURJPY,20041101,063400,135.72,135.72,135.71,135.71
EURJPY,20041101,063500,135.70,135.72,135.70,135.71
EURJPY,20041101,063600,135.70,135.70,135.68,135.70
EURJPY,20041101,063700,135.71,135.73,135.71,135.72
EURJPY,20041101,063800,135.71,135.73,135.71,135.73
EURJPY,20041101,063900,135.73,135.73,135.73,135.73
EURJPY,20041101,064000,135.74,135.74,135.73,135.74
EURJPY,20041101,064100,135.74,135.74,135.74,135.74
EURJPY,20041101,064200,135.75,135.76,135.74,135.76
EURJPY,20041101,064300,135.75,135.77,135.75,135.77
EURJPY,20041101,064400,135.76,135.76,135.75,135.75
EURJPY,20041101,064500,135.75,135.75,135.73,135.73
EURJPY,20041101,064600,135.72,135.72,135.72,135.72
EURJPY,20041101,064700,135.73,135.74,135.73,135.74
EURJPY,20041101,064800,135.75,135.79,135.75,135.78
EURJPY,20041101,064900,135.77,135.78,135.75,135.75
EURJPY,20041101,065000,135.76,135.76,135.75,135.76
EURJPY,20041101,065100,135.75,135.77,135.75,135.77
EURJPY,20041101,065200,135.76,135.79,135.76,135.79
EURJPY,20041101,065300,135.78,135.78,135.78,135.78
EURJPY,20041101,065400,135.77,135.77,135.76,135.77
EURJPY,20041101,065500,135.76,135.79,135.76,135.79
EURJPY,20041101,065600,135.80,135.80,135.80,135.80
EURJPY,20041101,065700,135.80,135.80,135.78,135.78
EURJPY,20041101,065800,135.79,135.79,135.78,135.78
EURJPY,20041101,065900,135.79,135.79,135.77,135.77
EURJPY,20041101,070000,135.76,135.78,135.76,135.78
EURJPY,20041101,070100,135.77,135.77,135.75,135.75
EURJPY,20041101,070200,135.76,135.77,135.76,135.76
EURJPY,20041101,070300,135.77,135.77,135.76,135.76
EURJPY,20041101,070400,135.75,135.75,135.74,135.75
EURJPY,20041101,070500,135.74,135.76,135.74,135.74
EURJPY,20041101,070600,135.75,135.76,135.75,135.76
EURJPY,20041101,070700,135.75,135.76,135.75,135.76
EURJPY,20041101,070800,135.76,135.76,135.76,135.76
EURJPY,20041101,070900,135.77,135.78,135.77,135.78
EURJPY,20041101,071000,135.77,135.77,135.75,135.76
EURJPY,20041101,071100,135.75,135.76,135.74,135.75
EURJPY,20041101,071200,135.76,135.76,135.76,135.76
EURJPY,20041101,071300,135.76,135.76,135.76,135.76
EURJPY,20041101,071400,135.76,135.78,135.76,135.78
EURJPY,20041101,071500,135.77,135.78,135.77,135.78
EURJPY,20041101,071600,135.78,135.78,135.78,135.78
EURJPY,20041101,071700,135.79,135.79,135.78,135.78
EURJPY,20041101,071800,135.78,135.79,135.78,135.78
EURJPY,20041101,071900,135.78,135.78,135.78,135.78
EURJPY,20041101,072000,135.77,135.78,135.76,135.78
EURJPY,20041101,072100,135.77,135.78,135.77,135.78
EURJPY,20041101,072200,135.79,135.84,135.79,135.83
EURJPY,20041101,072300,135.83,135.83,135.83,135.83
EURJPY,20041101,072400,135.82,135.90,135.82,135.90
EURJPY,20041101,072500,135.91,135.91,135.84,135.84
EURJPY,20041101,072600,135.83,135.86,135.82,135.86
EURJPY,20041101,072700,135.85,135.87,135.85,135.86
EURJPY,20041101,072800,135.85,135.85,135.84,135.84
EURJPY,20041101,072900,135.83,135.84,135.83,135.83
EURJPY,20041101,073000,135.82,135.84,135.81,135.84
EURJPY,20041101,073100,135.83,135.84,135.83,135.84
EURJPY,20041101,073200,135.85,135.87,135.85,135.87
EURJPY,20041101,073300,135.88,135.93,135.88,135.93
EURJPY,20041101,073400,135.92,135.93,135.92,135.93
EURJPY,20041101,073500,135.92,135.93,135.91,135.91
EURJPY,20041101,073600,135.90,135.92,135.90,135.92
EURJPY,20041101,073700,135.93,135.94,135.91,135.92
EURJPY,20041101,073800,135.93,135.93,135.92,135.93
EURJPY,20041101,073900,135.92,135.93,135.91,135.93
EURJPY,20041101,074000,135.92,135.92,135.90,135.90
EURJPY,20041101,074100,135.90,135.90,135.89,135.89
EURJPY,20041101,074200,135.90,135.90,135.89,135.89
EURJPY,20041101,074300,135.90,135.90,135.88,135.88
EURJPY,20041101,074400,135.89,135.90,135.88,135.90
EURJPY,20041101,074500,135.91,135.91,135.90,135.90
EURJPY,20041101,074600,135.90,135.90,135.90,135.90
EURJPY,20041101,074700,135.91,135.91,135.89,135.89
EURJPY,20041101,074800,135.88,135.90,135.88,135.90
EURJPY,20041101,074900,135.91,135.92,135.91,135.92
EURJPY,20041101,075000,135.91,135.91,135.91,135.91
EURJPY,20041101,075100,135.92,135.92,135.92,135.92
EURJPY,20041101,075200,135.91,135.92,135.89,135.89
EURJPY,20041101,075300,135.88,135.89,135.85,135.85
EURJPY,20041101,075400,135.86,135.86,135.84,135.86
EURJPY,20041101,075500,135.85,135.86,135.85,135.86
EURJPY,20041101,075600,135.86,135.86,135.86,135.86
EURJPY,20041101,075700,135.85,135.86,135.85,135.86
EURJPY,20041101,075800,135.85,135.85,135.84,135.85
EURJPY,20041101,075900,135.85,135.85,135.85,135.85
EURJPY,20041101,080000,135.84,135.85,135.84,135.84
EURJPY,20041101,080100,135.83,135.87,135.83,135.86
EURJPY,20041101,080200,135.85,135.87,135.85,135.87
EURJPY,20041101,080300,135.86,135.86,135.84,135.84
EURJPY,20041101,080400,135.83,135.84,135.82,135.82
EURJPY,20041101,080500,135.83,135.84,135.82,135.84
EURJPY,20041101,080600,135.83,135.84,135.83,135.84
EURJPY,20041101,080700,135.83,135.85,135.83,135.85
EURJPY,20041101,080800,135.84,135.86,135.84,135.86
EURJPY,20041101,080900,135.85,135.85,135.84,135.85
EURJPY,20041101,081000,135.84,135.85,135.84,135.84
EURJPY,20041101,081100,135.85,135.85,135.84,135.84
EURJPY,20041101,081200,135.85,135.89,135.85,135.89
EURJPY,20041101,081300,135.88,135.88,135.86,135.87
EURJPY,20041101,081400,135.86,135.86,135.82,135.85
EURJPY,20041101,081500,135.86,135.88,135.85,135.88
EURJPY,20041101,081600,135.89,135.89,135.89,135.89
EURJPY,20041101,081700,135.90,135.93,135.90,135.90
EURJPY,20041101,081800,135.90,135.90,135.89,135.89
EURJPY,20041101,081900,135.88,135.88,135.87,135.87
EURJPY,20041101,082000,135.86,135.88,135.86,135.86
EURJPY,20041101,082100,135.85,135.86,135.84,135.86
EURJPY,20041101,082200,135.87,135.87,135.83,135.83
EURJPY,20041101,082300,135.84,135.85,135.83,135.84
EURJPY,20041101,082400,135.83,135.83,135.81,135.81
EURJPY,20041101,082500,135.80,135.82,135.80,135.82
EURJPY,20041101,082600,135.81,135.83,135.79,135.80
EURJPY,20041101,082700,135.81,135.82,135.81,135.81
EURJPY,20041101,082800,135.82,135.83,135.80,135.81
EURJPY,20041101,082900,135.80,135.83,135.80,135.83
EURJPY,20041101,083000,135.82,135.83,135.82,135.82
EURJPY,20041101,083100,135.82,135.83,135.82,135.82
EURJPY,20041101,083200,135.83,135.83,135.82,135.83
EURJPY,20041101,083300,135.84,135.84,135.81,135.81
EURJPY,20041101,083400,135.80,135.83,135.80,135.83
EURJPY,20041101,083500,135.82,135.82,135.80,135.80
EURJPY,20041101,083600,135.81,135.81,135.80,135.80
EURJPY,20041101,083700,135.79,135.81,135.78,135.81
EURJPY,20041101,083800,135.82,135.83,135.81,135.81
EURJPY,20041101,083900,135.82,135.82,135.81,135.81
EURJPY,20041101,084000,135.82,135.82,135.80,135.82
EURJPY,20041101,084100,135.83,135.86,135.83,135.86
EURJPY,20041101,084200,135.87,135.87,135.86,135.86
EURJPY,20041101,084300,135.85,135.85,135.83,135.85
EURJPY,20041101,084400,135.86,135.86,135.83,135.86
EURJPY,20041101,084500,135.87,135.88,135.86,135.88
EURJPY,20041101,084600,135.89,135.92,135.89,135.90
EURJPY,20041101,084700,135.91,135.91,135.88,135.88
EURJPY,20041101,084800,135.89,135.90,135.89,135.90
EURJPY,20041101,084900,135.91,135.92,135.91,135.91
EURJPY,20041101,085000,135.92,135.92,135.90,135.90
EURJPY,20041101,085100,135.91,135.92,135.90,135.92
EURJPY,20041101,085200,135.91,135.92,135.90,135.90
EURJPY,20041101,085300,135.89,135.90,135.89,135.90
EURJPY,20041101,085400,135.91,135.91,135.90,135.91
EURJPY,20041101,085500,135.90,135.91,135.89,135.90
EURJPY,20041101,085600,135.89,135.91,135.89,135.90
EURJPY,20041101,085700,135.91,135.94,135.91,135.92
EURJPY,20041101,085800,135.91,135.91,135.90,135.90
EURJPY,20041101,085900,135.91,135.91,135.90,135.90
EURJPY,20041101,090000,135.91,135.92,135.91,135.91
EURJPY,20041101,090100,135.90,135.93,135.89,135.93
EURJPY,20041101,090200,135.94,135.94,135.92,135.93
EURJPY,20041101,090300,135.92,135.93,135.91,135.91
EURJPY,20041101,090400,135.92,135.93,135.92,135.92
EURJPY,20041101,090500,135.93,135.93,135.93,135.93
EURJPY,20041101,090600,135.92,135.93,135.92,135.93
EURJPY,20041101,090700,135.92,135.94,135.92,135.92
EURJPY,20041101,090800,135.93,135.96,135.93,135.96
EURJPY,20041101,090900,135.95,135.99,135.95,135.99
EURJPY,20041101,091000,135.98,135.99,135.98,135.98
EURJPY,20041101,091100,135.97,135.97,135.96,135.96
EURJPY,20041101,091200,135.97,135.97,135.96,135.97
EURJPY,20041101,091300,135.96,136.00,135.96,135.98
EURJPY,20041101,091400,135.99,135.99,135.97,135.98
EURJPY,20041101,091500,135.98,135.98,135.98,135.98
EURJPY,20041101,091600,135.97,135.98,135.96,135.98
EURJPY,20041101,091700,135.99,136.05,135.99,136.05
EURJPY,20041101,091800,136.04,136.04,136.02,136.02
EURJPY,20041101,091900,136.03,136.05,136.00,136.00
EURJPY,20041101,092000,136.01,136.01,135.97,135.98
EURJPY,20041101,092100,135.97,135.98,135.97,135.97
EURJPY,20041101,092200,135.98,135.98,135.96,135.96
EURJPY,20041101,092300,135.95,135.95,135.93,135.93
EURJPY,20041101,092400,135.92,135.92,135.89,135.89
EURJPY,20041101,092500,135.88,135.88,135.88,135.88
EURJPY,20041101,092600,135.89,135.89,135.86,135.87
EURJPY,20041101,092700,135.86,135.87,135.86,135.86
EURJPY,20041101,092800,135.85,135.85,135.83,135.83
EURJPY,20041101,092900,135.82,135.83,135.82,135.83
EURJPY,20041101,093000,135.84,135.86,135.84,135.84
EURJPY,20041101,093100,135.85,135.86,135.84,135.84
EURJPY,20041101,093200,135.85,135.85,135.84,135.85
EURJPY,20041101,093300,135.84,135.85,135.84,135.84
EURJPY,20041101,093400,135.83,135.85,135.83,135.85
EURJPY,20041101,093500,135.84,135.84,135.84,135.84
EURJPY,20041101,093600,135.85,135.86,135.85,135.85
EURJPY,20041101,093700,135.84,135.85,135.84,135.84
EURJPY,20041101,093800,135.83,135.84,135.83,135.83
EURJPY,20041101,093900,135.82,135.86,135.82,135.86
EURJPY,20041101,094000,135.85,135.85,135.84,135.85
EURJPY,20041101,094100,135.86,135.87,135.86,135.86
EURJPY,20041101,094200,135.87,135.88,135.87,135.88
EURJPY,20041101,094300,135.87,135.87,135.87,135.87
EURJPY,20041101,094400,135.88,135.89,135.86,135.86
EURJPY,20041101,094500,135.87,135.87,135.85,135.86
EURJPY,20041101,094600,135.87,135.88,135.86,135.87
EURJPY,20041101,094700,135.88,135.88,135.87,135.87
EURJPY,20041101,094800,135.88,135.90,135.87,135.90
EURJPY,20041101,094900,135.91,135.93,135.91,135.93
EURJPY,20041101,095000,135.92,135.94,135.92,135.93
EURJPY,20041101,095100,135.92,135.93,135.92,135.93
EURJPY,20041101,095200,135.92,135.94,135.92,135.94
EURJPY,20041101,095300,135.93,135.93,135.89,135.90
EURJPY,20041101,095400,135.89,135.90,135.89,135.90
EURJPY,20041101,095500,135.89,135.90,135.89,135.90
EURJPY,20041101,095600,135.90,135.90,135.90,135.90
EURJPY,20041101,095700,135.89,135.92,135.89,135.92
EURJPY,20041101,095800,135.93,135.94,135.92,135.93
EURJPY,20041101,095900,135.92,135.92,135.92,135.92
EURJPY,20041101,100000,135.93,135.94,135.93,135.94
EURJPY,20041101,100100,135.93,135.93,135.92,135.92
EURJPY,20041101,100200,135.91,135.91,135.90,135.90
EURJPY,20041101,100300,135.91,135.91,135.90,135.90
EURJPY,20041101,100400,135.89,135.89,135.88,135.89
EURJPY,20041101,100500,135.88,135.89,135.87,135.88
EURJPY,20041101,100600,135.87,135.87,135.86,135.86
EURJPY,20041101,100700,135.85,135.87,135.85,135.87
EURJPY,20041101,100800,135.86,135.86,135.85,135.85
EURJPY,20041101,100900,135.84,135.86,135.84,135.86
EURJPY,20041101,101000,135.86,135.86,135.86,135.86
EURJPY,20041101,101100,135.85,135.86,135.85,135.86
EURJPY,20041101,101200,135.85,135.86,135.83,135.86
EURJPY,20041101,101300,135.86,135.86,135.85,135.85
EURJPY,20041101,101400,135.86,135.88,135.86,135.87
EURJPY,20041101,101500,135.86,135.88,135.86,135.88
EURJPY,20041101,101600,135.87,135.89,135.87,135.87
EURJPY,20041101,101700,135.88,135.89,135.88,135.89
EURJPY,20041101,101800,135.90,135.91,135.88,135.88
EURJPY,20041101,101900,135.89,135.91,135.87,135.90
EURJPY,20041101,102000,135.91,135.93,135.89,135.92
EURJPY,20041101,102100,135.91,135.91,135.83,135.85
EURJPY,20041101,102200,135.84,135.84,135.82,135.82
EURJPY,20041101,102300,135.81,135.85,135.81,135.85
EURJPY,20041101,102400,135.84,135.84,135.82,135.82
EURJPY,20041101,102500,135.81,135.81,135.79,135.80
EURJPY,20041101,102600,135.81,135.81,135.77,135.77
EURJPY,20041101,102700,135.78,135.78,135.72,135.72
EURJPY,20041101,102800,135.73,135.76,135.73,135.75
EURJPY,20041101,102900,135.74,135.76,135.73,135.73
EURJPY,20041101,103000,135.74,135.74,135.72,135.73
EURJPY,20041101,103100,135.72,135.72,135.67,135.67
EURJPY,20041101,103200,135.66,135.66,135.64,135.65
EURJPY,20041101,103300,135.64,135.65,135.63,135.64
EURJPY,20041101,103400,135.63,135.66,135.61,135.66
EURJPY,20041101,103500,135.65,135.67,135.65,135.67
EURJPY,20041101,103600,135.68,135.68,135.65,135.66
EURJPY,20041101,103700,135.65,135.65,135.65,135.65
EURJPY,20041101,103800,135.64,135.65,135.63,135.65
EURJPY,20041101,103900,135.64,135.65,135.63,135.64
EURJPY,20041101,104000,135.65,135.66,135.64,135.64
EURJPY,20041101,104100,135.65,135.66,135.64,135.64
EURJPY,20041101,104200,135.65,135.67,135.64,135.66
EURJPY,20041101,104300,135.67,135.68,135.67,135.68
EURJPY,20041101,104400,135.67,135.71,135.67,135.70
EURJPY,20041101,104500,135.69,135.70,135.69,135.70
EURJPY,20041101,104600,135.69,135.70,135.68,135.68
EURJPY,20041101,104700,135.67,135.69,135.67,135.67
EURJPY,20041101,104800,135.66,135.69,135.66,135.67
EURJPY,20041101,104900,135.65,135.68,135.64,135.68
EURJPY,20041101,105000,135.67,135.67,135.66,135.67
EURJPY,20041101,105100,135.68,135.69,135.68,135.68
EURJPY,20041101,105200,135.67,135.68,135.67,135.68
EURJPY,20041101,105300,135.69,135.69,135.67,135.67
EURJPY,20041101,105400,135.68,135.69,135.67,135.69
EURJPY,20041101,105500,135.68,135.69,135.66,135.67
EURJPY,20041101,105600,135.68,135.68,135.67,135.68
EURJPY,20041101,105700,135.69,135.70,135.69,135.69
EURJPY,20041101,105800,135.68,135.68,135.67,135.67
EURJPY,20041101,105900,135.68,135.70,135.67,135.68
EURJPY,20041101,110000,135.69,135.69,135.67,135.67
EURJPY,20041101,110100,135.68,135.68,135.67,135.68
EURJPY,20041101,110200,135.69,135.69,135.68,135.69
EURJPY,20041101,110300,135.68,135.70,135.68,135.69
EURJPY,20041101,110400,135.70,135.71,135.69,135.71
EURJPY,20041101,110500,135.72,135.74,135.72,135.73
EURJPY,20041101,110600,135.72,135.72,135.70,135.70
EURJPY,20041101,110700,135.69,135.73,135.69,135.73
EURJPY,20041101,110800,135.74,135.74,135.72,135.72
EURJPY,20041101,110900,135.71,135.75,135.71,135.74
EURJPY,20041101,111000,135.73,135.74,135.71,135.74
EURJPY,20041101,111100,135.75,135.75,135.73,135.74
EURJPY,20041101,111200,135.75,135.76,135.75,135.76
EURJPY,20041101,111300,135.75,135.75,135.72,135.72
EURJPY,20041101,111400,135.73,135.75,135.73,135.74
EURJPY,20041101,111500,135.73,135.74,135.72,135.72
EURJPY,20041101,111600,135.71,135.73,135.71,135.73
EURJPY,20041101,111700,135.74,135.74,135.73,135.73
EURJPY,20041101,111800,135.72,135.73,135.72,135.72
EURJPY,20041101,111900,135.71,135.74,135.70,135.74
EURJPY,20041101,112000,135.73,135.74,135.73,135.73
EURJPY,20041101,112100,135.74,135.74,135.73,135.73
EURJPY,20041101,112200,135.72,135.72,135.71,135.71
EURJPY,20041101,112300,135.71,135.71,135.71,135.71
EURJPY,20041101,112400,135.70,135.71,135.70,135.71
EURJPY,20041101,112500,135.70,135.70,135.69,135.69
EURJPY,20041101,112600,135.70,135.72,135.70,135.72
EURJPY,20041101,112700,135.73,135.73,135.70,135.70
EURJPY,20041101,112800,135.71,135.75,135.71,135.75
EURJPY,20041101,112900,135.74,135.75,135.73,135.74
EURJPY,20041101,113000,135.73,135.75,135.72,135.72
EURJPY,20041101,113100,135.71,135.71,135.68,135.68
EURJPY,20041101,113200,135.69,135.70,135.67,135.67
EURJPY,20041101,113300,135.68,135.68,135.65,135.65
EURJPY,20041101,113400,135.64,135.64,135.62,135.64
EURJPY,20041101,113500,135.65,135.66,135.63,135.63
EURJPY,20041101,113600,135.62,135.64,135.62,135.64
EURJPY,20041101,113700,135.64,135.64,135.64,135.64
EURJPY,20041101,113800,135.63,135.63,135.60,135.60
EURJPY,20041101,113900,135.61,135.61,135.59,135.61
EURJPY,20041101,114000,135.62,135.62,135.60,135.61
EURJPY,20041101,114100,135.62,135.62,135.61,135.62
EURJPY,20041101,114200,135.61,135.62,135.61,135.62
EURJPY,20041101,114300,135.61,135.63,135.61,135.63
EURJPY,20041101,114400,135.62,135.64,135.62,135.63
EURJPY,20041101,114500,135.64,135.64,135.62,135.62
EURJPY,20041101,114600,135.61,135.62,135.61,135.62
EURJPY,20041101,114700,135.61,135.62,135.61,135.61
EURJPY,20041101,114800,135.62,135.62,135.61,135.61
EURJPY,20041101,114900,135.60,135.60,135.56,135.56
EURJPY,20041101,115000,135.55,135.56,135.55,135.55
EURJPY,20041101,115100,135.54,135.54,135.51,135.52
EURJPY,20041101,115200,135.53,135.55,135.53,135.55
EURJPY,20041101,115300,135.56,135.57,135.56,135.56
EURJPY,20041101,115400,135.55,135.56,135.55,135.56
EURJPY,20041101,115500,135.57,135.58,135.56,135.58
EURJPY,20041101,115600,135.57,135.58,135.57,135.58
EURJPY,20041101,115700,135.57,135.58,135.56,135.57
EURJPY,20041101,115800,135.56,135.57,135.56,135.57
EURJPY,20041101,115900,135.58,135.58,135.56,135.57
EURJPY,20041101,120000,135.56,135.57,135.56,135.56
EURJPY,20041101,120100,135.57,135.58,135.57,135.58
EURJPY,20041101,120200,135.57,135.58,135.57,135.58
EURJPY,20041101,120300,135.57,135.57,135.57,135.57
EURJPY,20041101,120400,135.57,135.58,135.56,135.57
EURJPY,20041101,120500,135.58,135.59,135.58,135.58
EURJPY,20041101,120600,135.59,135.59,135.58,135.59
EURJPY,20041101,120700,135.58,135.58,135.55,135.55
EURJPY,20041101,120800,135.56,135.56,135.53,135.55
EURJPY,20041101,120900,135.54,135.54,135.51,135.53
EURJPY,20041101,121000,135.52,135.53,135.50,135.50
EURJPY,20041101,121100,135.49,135.49,135.47,135.47
EURJPY,20041101,121200,135.46,135.46,135.42,135.42
EURJPY,20041101,121300,135.43,135.47,135.43,135.47
EURJPY,20041101,121400,135.48,135.52,135.48,135.52
EURJPY,20041101,121500,135.51,135.52,135.51,135.52
EURJPY,20041101,121600,135.53,135.53,135.50,135.50
EURJPY,20041101,121700,135.51,135.51,135.51,135.51
EURJPY,20041101,121800,135.52,135.52,135.50,135.50
EURJPY,20041101,121900,135.49,135.50,135.49,135.50
EURJPY,20041101,122000,135.49,135.52,135.49,135.51
EURJPY,20041101,122100,135.50,135.51,135.50,135.51
EURJPY,20041101,122200,135.52,135.52,135.50,135.51
EURJPY,20041101,122300,135.51,135.51,135.50,135.50
EURJPY,20041101,122400,135.51,135.51,135.51,135.51
EURJPY,20041101,122500,135.52,135.54,135.52,135.54
EURJPY,20041101,122600,135.53,135.54,135.52,135.54
EURJPY,20041101,122700,135.53,135.53,135.51,135.52
EURJPY,20041101,122800,135.53,135.55,135.53,135.55
EURJPY,20041101,122900,135.56,135.58,135.56,135.58
EURJPY,20041101,123000,135.60,135.60,135.59,135.60
EURJPY,20041101,123100,135.61,135.62,135.59,135.59
EURJPY,20041101,123200,135.58,135.58,135.55,135.55
EURJPY,20041101,123300,135.56,135.56,135.55,135.56
EURJPY,20041101,123400,135.55,135.56,135.55,135.56
EURJPY,20041101,123500,135.55,135.55,135.52,135.53
EURJPY,20041101,123600,135.54,135.54,135.53,135.53
EURJPY,20041101,123700,135.54,135.54,135.53,135.53
EURJPY,20041101,123800,135.52,135.52,135.50,135.51
EURJPY,20041101,123900,135.50,135.50,135.49,135.50
EURJPY,20041101,124000,135.49,135.50,135.49,135.49
EURJPY,20041101,124100,135.50,135.53,135.50,135.53
EURJPY,20041101,124200,135.52,135.53,135.52,135.52
EURJPY,20041101,124300,135.53,135.53,135.52,135.53
EURJPY,20041101,124400,135.54,135.55,135.53,135.55
EURJPY,20041101,124500,135.54,135.56,135.54,135.56
EURJPY,20041101,124600,135.57,135.58,135.56,135.58
EURJPY,20041101,124700,135.59,135.61,135.58,135.60
EURJPY,20041101,124800,135.59,135.61,135.58,135.61
EURJPY,20041101,124900,135.60,135.62,135.60,135.62
EURJPY,20041101,125000,135.61,135.62,135.60,135.61
EURJPY,20041101,125100,135.62,135.62,135.61,135.62
EURJPY,20041101,125200,135.61,135.61,135.60,135.61
EURJPY,20041101,125300,135.60,135.61,135.58,135.61
EURJPY,20041101,125400,135.60,135.60,135.58,135.58
EURJPY,20041101,125500,135.59,135.61,135.59,135.60
EURJPY,20041101,125600,135.61,135.61,135.59,135.60
EURJPY,20041101,125700,135.61,135.62,135.61,135.61
EURJPY,20041101,125800,135.62,135.65,135.62,135.65
EURJPY,20041101,125900,135.66,135.69,135.66,135.69
EURJPY,20041101,130000,135.68,135.69,135.67,135.68
EURJPY,20041101,130100,135.69,135.69,135.65,135.65
EURJPY,20041101,130200,135.66,135.67,135.63,135.64
EURJPY,20041101,130300,135.63,135.64,135.62,135.63
EURJPY,20041101,130400,135.62,135.62,135.62,135.62
EURJPY,20041101,130500,135.62,135.64,135.62,135.63
EURJPY,20041101,130600,135.64,135.64,135.61,135.62
EURJPY,20041101,130700,135.63,135.65,135.63,135.64
EURJPY,20041101,130800,135.63,135.65,135.63,135.63
EURJPY,20041101,130900,135.62,135.63,135.62,135.62
EURJPY,20041101,131000,135.63,135.64,135.61,135.61
EURJPY,20041101,131100,135.60,135.62,135.60,135.62
EURJPY,20041101,131200,135.63,135.63,135.61,135.62
EURJPY,20041101,131300,135.63,135.63,135.63,135.63
EURJPY,20041101,131400,135.62,135.65,135.62,135.65
EURJPY,20041101,131500,135.67,135.70,135.67,135.70
EURJPY,20041101,131600,135.69,135.69,135.66,135.67
EURJPY,20041101,131700,135.66,135.67,135.65,135.66
EURJPY,20041101,131800,135.67,135.67,135.66,135.67
EURJPY,20041101,131900,135.66,135.66,135.65,135.65
EURJPY,20041101,132000,135.66,135.66,135.65,135.65
EURJPY,20041101,132100,135.66,135.66,135.65,135.65
EURJPY,20041101,132200,135.66,135.67,135.66,135.67
EURJPY,20041101,132300,135.66,135.66,135.66,135.66
EURJPY,20041101,132400,135.65,135.70,135.65,135.69
EURJPY,20041101,132500,135.70,135.71,135.70,135.70
EURJPY,20041101,132600,135.69,135.69,135.67,135.67
EURJPY,20041101,132700,135.68,135.68,135.68,135.68
EURJPY,20041101,132800,135.68,135.68,135.65,135.65
EURJPY,20041101,132900,135.64,135.64,135.62,135.62
EURJPY,20041101,133000,135.63,135.65,135.63,135.65
EURJPY,20041101,133100,135.66,135.67,135.65,135.65
EURJPY,20041101,133200,135.64,135.65,135.64,135.65
EURJPY,20041101,133300,135.67,135.67,135.66,135.66
EURJPY,20041101,133400,135.67,135.67,135.65,135.65
EURJPY,20041101,133500,135.67,135.67,135.66,135.67
EURJPY,20041101,133600,135.67,135.67,135.67,135.67
EURJPY,20041101,133700,135.65,135.65,135.65,135.65
EURJPY,20041101,133800,135.65,135.65,135.63,135.65
EURJPY,20041101,133900,135.65,135.65,135.65,135.65
EURJPY,20041101,134000,135.66,135.68,135.66,135.68
EURJPY,20041101,134100,135.69,135.72,135.69,135.71
EURJPY,20041101,134200,135.70,135.70,135.68,135.68
EURJPY,20041101,134300,135.67,135.67,135.65,135.65
EURJPY,20041101,134400,135.64,135.65,135.64,135.65
EURJPY,20041101,134500,135.64,135.66,135.64,135.66
EURJPY,20041101,134600,135.65,135.67,135.65,135.66
EURJPY,20041101,134700,135.65,135.65,135.64,135.65
EURJPY,20041101,134800,135.64,135.64,135.64,135.64
EURJPY,20041101,134900,135.64,135.67,135.64,135.66
EURJPY,20041101,135000,135.65,135.65,135.62,135.62
EURJPY,20041101,135100,135.63,135.65,135.63,135.65
EURJPY,20041101,135200,135.64,135.65,135.64,135.64
EURJPY,20041101,135300,135.63,135.63,135.61,135.62
EURJPY,20041101,135400,135.62,135.63,135.62,135.62
EURJPY,20041101,135500,135.61,135.62,135.59,135.59
EURJPY,20041101,135600,135.58,135.60,135.58,135.58
EURJPY,20041101,135700,135.57,135.58,135.55,135.55
EURJPY,20041101,135800,135.56,135.58,135.56,135.56
EURJPY,20041101,135900,135.57,135.57,135.56,135.56
EURJPY,20041101,140000,135.55,135.55,135.54,135.55
EURJPY,20041101,140100,135.54,135.54,135.53,135.53
EURJPY,20041101,140200,135.52,135.55,135.52,135.54
EURJPY,20041101,140300,135.53,135.53,135.51,135.52
EURJPY,20041101,140400,135.51,135.53,135.50,135.53
EURJPY,20041101,140500,135.52,135.53,135.52,135.53
EURJPY,20041101,140600,135.54,135.56,135.54,135.56
EURJPY,20041101,140700,135.57,135.59,135.57,135.59
EURJPY,20041101,140800,135.58,135.60,135.58,135.59
EURJPY,20041101,140900,135.58,135.60,135.58,135.60
EURJPY,20041101,141000,135.59,135.60,135.58,135.59
EURJPY,20041101,141100,135.58,135.59,135.57,135.58
EURJPY,20041101,141200,135.59,135.59,135.57,135.58
EURJPY,20041101,141300,135.57,135.59,135.56,135.59
EURJPY,20041101,141400,135.58,135.59,135.55,135.55
EURJPY,20041101,141500,135.54,135.54,135.52,135.52
EURJPY,20041101,141600,135.53,135.53,135.52,135.52
EURJPY,20041101,141700,135.51,135.51,135.49,135.49
EURJPY,20041101,141800,135.50,135.53,135.50,135.53
EURJPY,20041101,141900,135.54,135.54,135.53,135.53
EURJPY,20041101,142000,135.52,135.55,135.52,135.55
EURJPY,20041101,142100,135.56,135.56,135.55,135.55
EURJPY,20041101,142200,135.54,135.54,135.52,135.52
EURJPY,20041101,142300,135.53,135.54,135.51,135.53
EURJPY,20041101,142400,135.52,135.53,135.49,135.49
EURJPY,20041101,142500,135.48,135.48,135.46,135.47
EURJPY,20041101,142600,135.46,135.50,135.45,135.49
EURJPY,20041101,142700,135.50,135.50,135.48,135.48
EURJPY,20041101,142800,135.47,135.50,135.47,135.49
EURJPY,20041101,142900,135.48,135.48,135.47,135.47
EURJPY,20041101,143000,135.48,135.48,135.45,135.45
EURJPY,20041101,143100,135.46,135.47,135.46,135.47
EURJPY,20041101,143200,135.46,135.49,135.46,135.48
EURJPY,20041101,143300,135.49,135.50,135.48,135.50
EURJPY,20041101,143400,135.51,135.56,135.51,135.56
EURJPY,20041101,143500,135.57,135.60,135.57,135.59
EURJPY,20041101,143600,135.58,135.58,135.56,135.56
EURJPY,20041101,143700,135.57,135.57,135.54,135.55
EURJPY,20041101,143800,135.54,135.54,135.51,135.52
EURJPY,20041101,143900,135.51,135.51,135.47,135.47
EURJPY,20041101,144000,135.48,135.55,135.48,135.55
EURJPY,20041101,144100,135.54,135.55,135.51,135.51
EURJPY,20041101,144200,135.52,135.52,135.49,135.50
EURJPY,20041101,144300,135.51,135.52,135.51,135.52
EURJPY,20041101,144400,135.53,135.53,135.50,135.50
EURJPY,20041101,144500,135.49,135.51,135.48,135.51
EURJPY,20041101,144600,135.52,135.53,135.52,135.52
EURJPY,20041101,144700,135.53,135.54,135.53,135.53
EURJPY,20041101,144800,135.54,135.54,135.54,135.54
EURJPY,20041101,144900,135.53,135.54,135.52,135.53
EURJPY,20041101,145000,135.52,135.53,135.51,135.51
EURJPY,20041101,145100,135.52,135.52,135.51,135.52
EURJPY,20041101,145200,135.51,135.52,135.49,135.50
EURJPY,20041101,145300,135.51,135.51,135.49,135.51
EURJPY,20041101,145400,135.50,135.53,135.50,135.52
EURJPY,20041101,145500,135.53,135.54,135.53,135.54
EURJPY,20041101,145600,135.53,135.54,135.52,135.52
EURJPY,20041101,145700,135.51,135.52,135.49,135.50
EURJPY,20041101,145800,135.51,135.51,135.50,135.51
EURJPY,20041101,145900,135.52,135.54,135.52,135.54
EURJPY,20041101,150000,135.53,135.54,135.53,135.54
EURJPY,20041101,150100,135.53,135.55,135.53,135.54
EURJPY,20041101,150200,135.55,135.58,135.55,135.58
EURJPY,20041101,150300,135.59,135.59,135.54,135.55
EURJPY,20041101,150400,135.54,135.56,135.54,135.56
EURJPY,20041101,150500,135.55,135.56,135.55,135.55
EURJPY,20041101,150600,135.56,135.57,135.54,135.54
EURJPY,20041101,150700,135.55,135.57,135.54,135.57
EURJPY,20041101,150800,135.56,135.57,135.55,135.56
EURJPY,20041101,150900,135.57,135.58,135.57,135.58
EURJPY,20041101,151000,135.57,135.58,135.57,135.57
EURJPY,20041101,151100,135.56,135.57,135.55,135.57
EURJPY,20041101,151200,135.58,135.58,135.56,135.56
EURJPY,20041101,151300,135.55,135.57,135.55,135.57
EURJPY,20041101,151400,135.56,135.56,135.53,135.53
EURJPY,20041101,151500,135.52,135.53,135.52,135.52
EURJPY,20041101,151600,135.53,135.53,135.53,135.53
EURJPY,20041101,151700,135.54,135.54,135.52,135.52
EURJPY,20041101,151800,135.53,135.53,135.51,135.51
EURJPY,20041101,151900,135.52,135.53,135.50,135.53
EURJPY,20041101,152000,135.52,135.52,135.50,135.51
EURJPY,20041101,152100,135.50,135.50,135.48,135.50
EURJPY,20041101,152200,135.49,135.52,135.49,135.52
EURJPY,20041101,152300,135.53,135.53,135.52,135.52
EURJPY,20041101,152400,135.50,135.52,135.50,135.51
EURJPY,20041101,152500,135.52,135.52,135.51,135.52
EURJPY,20041101,152600,135.51,135.51,135.49,135.51
EURJPY,20041101,152700,135.50,135.50,135.47,135.47
EURJPY,20041101,152800,135.46,135.49,135.46,135.48
EURJPY,20041101,152900,135.49,135.50,135.48,135.50
EURJPY,20041101,153000,135.51,135.54,135.51,135.54
EURJPY,20041101,153100,135.55,135.57,135.55,135.55
EURJPY,20041101,153200,135.56,135.57,135.56,135.57
EURJPY,20041101,153300,135.58,135.58,135.56,135.57
EURJPY,20041101,153400,135.58,135.58,135.56,135.57
EURJPY,20041101,153500,135.58,135.58,135.57,135.58
EURJPY,20041101,153600,135.59,135.59,135.56,135.57
EURJPY,20041101,153700,135.58,135.59,135.58,135.59
EURJPY,20041101,153800,135.60,135.62,135.60,135.62
EURJPY,20041101,153900,135.63,135.63,135.63,135.63
EURJPY,20041101,154000,135.62,135.63,135.62,135.62
EURJPY,20041101,154100,135.63,135.63,135.62,135.62
EURJPY,20041101,154200,135.63,135.64,135.63,135.64
EURJPY,20041101,154300,135.65,135.66,135.64,135.64
EURJPY,20041101,154400,135.63,135.66,135.63,135.66
EURJPY,20041101,154500,135.65,135.68,135.65,135.68
EURJPY,20041101,154600,135.67,135.69,135.67,135.68
EURJPY,20041101,154700,135.69,135.70,135.68,135.68
EURJPY,20041101,154800,135.67,135.67,135.64,135.65
EURJPY,20041101,154900,135.66,135.68,135.66,135.68
EURJPY,20041101,155000,135.67,135.68,135.66,135.67
EURJPY,20041101,155100,135.66,135.68,135.66,135.67
EURJPY,20041101,155200,135.66,135.68,135.66,135.67
EURJPY,20041101,155300,135.68,135.68,135.65,135.66
EURJPY,20041101,155400,135.65,135.66,135.64,135.65
EURJPY,20041101,155500,135.66,135.69,135.66,135.69
EURJPY,20041101,155600,135.68,135.69,135.65,135.66
EURJPY,20041101,155700,135.65,135.65,135.63,135.64
EURJPY,20041101,155800,135.63,135.69,135.63,135.69
EURJPY,20041101,155900,135.68,135.68,135.66,135.68
EURJPY,20041101,160000,135.67,135.67,135.65,135.66
EURJPY,20041101,160100,135.65,135.74,135.65,135.72
EURJPY,20041101,160200,135.71,135.74,135.69,135.72
EURJPY,20041101,160300,135.71,135.71,135.63,135.64
EURJPY,20041101,160400,135.63,135.65,135.60,135.60
EURJPY,20041101,160500,135.58,135.58,135.48,135.49
EURJPY,20041101,160600,135.50,135.52,135.47,135.48
EURJPY,20041101,160700,135.49,135.54,135.49,135.52
EURJPY,20041101,160800,135.51,135.52,135.49,135.51
EURJPY,20041101,160900,135.52,135.55,135.50,135.54
EURJPY,20041101,161000,135.53,135.54,135.51,135.53
EURJPY,20041101,161100,135.54,135.54,135.52,135.54
EURJPY,20041101,161200,135.53,135.59,135.53,135.59
EURJPY,20041101,161300,135.60,135.61,135.59,135.61
EURJPY,20041101,161400,135.60,135.61,135.56,135.57
EURJPY,20041101,161500,135.56,135.58,135.56,135.57
EURJPY,20041101,161600,135.56,135.57,135.56,135.56
EURJPY,20041101,161700,135.55,135.57,135.55,135.55
EURJPY,20041101,161800,135.56,135.59,135.55,135.59
EURJPY,20041101,161900,135.60,135.62,135.57,135.58
EURJPY,20041101,162000,135.56,135.57,135.56,135.57
EURJPY,20041101,162100,135.58,135.59,135.57,135.59
EURJPY,20041101,162200,135.60,135.60,135.59,135.60
EURJPY,20041101,162300,135.61,135.61,135.60,135.61
EURJPY,20041101,162400,135.60,135.62,135.60,135.60
EURJPY,20041101,162500,135.59,135.60,135.58,135.58
EURJPY,20041101,162600,135.57,135.60,135.57,135.60
EURJPY,20041101,162700,135.61,135.63,135.61,135.61
EURJPY,20041101,162800,135.60,135.62,135.59,135.59
EURJPY,20041101,162900,135.58,135.59,135.58,135.59
EURJPY,20041101,163000,135.59,135.60,135.59,135.60
EURJPY,20041101,163100,135.61,135.61,135.58,135.58
EURJPY,20041101,163200,135.59,135.60,135.59,135.60
EURJPY,20041101,163300,135.59,135.60,135.58,135.59
EURJPY,20041101,163400,135.60,135.61,135.57,135.57
EURJPY,20041101,163500,135.56,135.56,135.55,135.56
EURJPY,20041101,163600,135.57,135.57,135.55,135.56
EURJPY,20041101,163700,135.55,135.56,135.54,135.55
EURJPY,20041101,163800,135.54,135.54,135.53,135.54
EURJPY,20041101,163900,135.53,135.54,135.53,135.54
EURJPY,20041101,164000,135.55,135.55,135.54,135.55
EURJPY,20041101,164100,135.54,135.55,135.54,135.54
EURJPY,20041101,164200,135.55,135.56,135.54,135.55
EURJPY,20041101,164300,135.54,135.54,135.53,135.54
EURJPY,20041101,164400,135.55,135.55,135.53,135.54
EURJPY,20041101,164500,135.55,135.55,135.53,135.53
EURJPY,20041101,164600,135.52,135.52,135.51,135.52
EURJPY,20041101,164700,135.51,135.52,135.50,135.51
EURJPY,20041101,164800,135.52,135.52,135.49,135.50
EURJPY,20041101,164900,135.49,135.50,135.47,135.48
EURJPY,20041101,165000,135.47,135.51,135.47,135.51
EURJPY,20041101,165100,135.52,135.54,135.52,135.53
EURJPY,20041101,165200,135.52,135.53,135.52,135.53
EURJPY,20041101,165300,135.54,135.54,135.51,135.51
EURJPY,20041101,165400,135.52,135.52,135.50,135.50
EURJPY,20041101,165500,135.51,135.52,135.51,135.51
EURJPY,20041101,165600,135.50,135.51,135.50,135.50
EURJPY,20041101,165700,135.51,135.53,135.51,135.53
EURJPY,20041101,165800,135.52,135.53,135.51,135.52
EURJPY,20041101,165900,135.51,135.53,135.51,135.53
EURJPY,20041101,170000,135.54,135.54,135.52,135.54
EURJPY,20041101,170100,135.53,135.58,135.53,135.56
EURJPY,20041101,170200,135.55,135.56,135.53,135.56
EURJPY,20041101,170300,135.55,135.57,135.55,135.57
EURJPY,20041101,170400,135.56,135.61,135.56,135.61
EURJPY,20041101,170500,135.62,135.68,135.62,135.66
EURJPY,20041101,170600,135.65,135.65,135.63,135.63
EURJPY,20041101,170700,135.62,135.62,135.58,135.58
EURJPY,20041101,170800,135.57,135.58,135.57,135.57
EURJPY,20041101,170900,135.56,135.58,135.56,135.57
EURJPY,20041101,171000,135.56,135.58,135.56,135.57
EURJPY,20041101,171100,135.56,135.56,135.54,135.56
EURJPY,20041101,171200,135.58,135.59,135.57,135.58
EURJPY,20041101,171300,135.57,135.57,135.55,135.55
EURJPY,20041101,171400,135.54,135.54,135.52,135.52
EURJPY,20041101,171500,135.53,135.53,135.52,135.53
EURJPY,20041101,171600,135.52,135.52,135.50,135.51
EURJPY,20041101,171700,135.50,135.50,135.47,135.47
EURJPY,20041101,171800,135.46,135.46,135.43,135.43
EURJPY,20041101,171900,135.42,135.44,135.41,135.44
EURJPY,20041101,172000,135.45,135.45,135.42,135.42
EURJPY,20041101,172100,135.43,135.44,135.42,135.44
EURJPY,20041101,172200,135.45,135.45,135.43,135.44
EURJPY,20041101,172300,135.43,135.44,135.41,135.41
EURJPY,20041101,172400,135.42,135.42,135.39,135.40
EURJPY,20041101,172500,135.39,135.40,135.38,135.39
EURJPY,20041101,172600,135.40,135.40,135.37,135.37
EURJPY,20041101,172700,135.38,135.39,135.37,135.38
EURJPY,20041101,172800,135.39,135.41,135.36,135.36
EURJPY,20041101,172900,135.37,135.40,135.37,135.39
EURJPY,20041101,173000,135.40,135.40,135.39,135.40
EURJPY,20041101,173100,135.39,135.40,135.38,135.39
EURJPY,20041101,173200,135.40,135.41,135.34,135.34
EURJPY,20041101,173300,135.33,135.38,135.33,135.38
EURJPY,20041101,173400,135.39,135.46,135.39,135.46
EURJPY,20041101,173500,135.47,135.50,135.46,135.49
EURJPY,20041101,173600,135.48,135.56,135.48,135.56
EURJPY,20041101,173700,135.55,135.56,135.53,135.55
EURJPY,20041101,173800,135.54,135.58,135.54,135.56
EURJPY,20041101,173900,135.55,135.57,135.54,135.54
EURJPY,20041101,174000,135.55,135.55,135.52,135.52
EURJPY,20041101,174100,135.51,135.53,135.51,135.53
EURJPY,20041101,174200,135.54,135.55,135.52,135.52
EURJPY,20041101,174300,135.53,135.53,135.51,135.52
EURJPY,20041101,174400,135.53,135.58,135.53,135.58
EURJPY,20041101,174500,135.57,135.59,135.57,135.57
EURJPY,20041101,174600,135.58,135.58,135.56,135.56
EURJPY,20041101,174700,135.55,135.56,135.53,135.53
EURJPY,20041101,174800,135.52,135.53,135.52,135.52
EURJPY,20041101,174900,135.51,135.52,135.51,135.52
EURJPY,20041101,175000,135.53,135.55,135.53,135.55
EURJPY,20041101,175100,135.54,135.54,135.53,135.53
EURJPY,20041101,175200,135.54,135.59,135.54,135.58
EURJPY,20041101,175300,135.59,135.61,135.59,135.61
EURJPY,20041101,175400,135.60,135.60,135.58,135.58
EURJPY,20041101,175500,135.57,135.60,135.57,135.60
EURJPY,20041101,175600,135.61,135.65,135.61,135.63
EURJPY,20041101,175700,135.62,135.62,135.60,135.62
EURJPY,20041101,175800,135.61,135.61,135.60,135.61
EURJPY,20041101,175900,135.62,135.62,135.60,135.61
EURJPY,20041101,180000,135.60,135.63,135.60,135.63
EURJPY,20041101,180100,135.64,135.64,135.63,135.63
EURJPY,20041101,180200,135.62,135.62,135.61,135.62
EURJPY,20041101,180300,135.63,135.63,135.63,135.63
EURJPY,20041101,180400,135.62,135.65,135.62,135.64
EURJPY,20041101,180500,135.65,135.66,135.65,135.66
EURJPY,20041101,180600,135.65,135.66,135.64,135.65
EURJPY,20041101,180700,135.66,135.67,135.65,135.67
EURJPY,20041101,180800,135.66,135.67,135.66,135.67
EURJPY,20041101,180900,135.68,135.68,135.63,135.63
EURJPY,20041101,181000,135.64,135.65,135.63,135.63
EURJPY,20041101,181100,135.62,135.64,135.62,135.64
EURJPY,20041101,181200,135.63,135.64,135.63,135.63
EURJPY,20041101,181300,135.64,135.64,135.62,135.62
EURJPY,20041101,181400,135.63,135.63,135.63,135.63
EURJPY,20041101,181500,135.62,135.63,135.62,135.63
EURJPY,20041101,181600,135.64,135.70,135.64,135.70
EURJPY,20041101,181700,135.69,135.74,135.69,135.71
EURJPY,20041101,181800,135.72,135.75,135.71,135.74
EURJPY,20041101,181900,135.75,135.79,135.75,135.78
EURJPY,20041101,182000,135.75,135.78,135.74,135.74
EURJPY,20041101,182100,135.75,135.75,135.71,135.71
EURJPY,20041101,182200,135.72,135.72,135.71,135.72
EURJPY,20041101,182300,135.73,135.75,135.73,135.74
EURJPY,20041101,182400,135.75,135.75,135.74,135.74
EURJPY,20041101,182500,135.75,135.77,135.75,135.76
EURJPY,20041101,182600,135.77,135.77,135.75,135.77
EURJPY,20041101,182700,135.78,135.84,135.78,135.84
EURJPY,20041101,182800,135.83,135.84,135.82,135.83
EURJPY,20041101,182900,135.82,135.82,135.81,135.82
EURJPY,20041101,183000,135.81,135.81,135.76,135.76
EURJPY,20041101,183100,135.77,135.77,135.75,135.75
EURJPY,20041101,183200,135.74,135.75,135.71,135.71
EURJPY,20041101,183300,135.70,135.70,135.69,135.69
EURJPY,20041101,183400,135.68,135.68,135.67,135.68
EURJPY,20041101,183500,135.67,135.69,135.67,135.69
EURJPY,20041101,183600,135.68,135.68,135.67,135.68
EURJPY,20041101,183700,135.66,135.66,135.64,135.65
EURJPY,20041101,183800,135.64,135.65,135.64,135.65
EURJPY,20041101,183900,135.64,135.65,135.63,135.65
EURJPY,20041101,184000,135.64,135.65,135.63,135.65
EURJPY,20041101,184100,135.64,135.64,135.61,135.61
EURJPY,20041101,184200,135.60,135.60,135.58,135.60
EURJPY,20041101,184300,135.59,135.60,135.59,135.60
EURJPY,20041101,184400,135.61,135.61,135.60,135.61
EURJPY,20041101,184500,135.60,135.61,135.60,135.60
EURJPY,20041101,184600,135.61,135.62,135.61,135.62
EURJPY,20041101,184700,135.63,135.63,135.63,135.63
EURJPY,20041101,184800,135.63,135.67,135.63,135.66
EURJPY,20041101,184900,135.65,135.66,135.64,135.66
EURJPY,20041101,185000,135.67,135.67,135.66,135.66
EURJPY,20041101,185100,135.66,135.66,135.64,135.64
EURJPY,20041101,185200,135.65,135.65,135.63,135.64
EURJPY,20041101,185300,135.63,135.63,135.62,135.63
EURJPY,20041101,185400,135.62,135.64,135.62,135.64
EURJPY,20041101,185500,135.63,135.64,135.63,135.64
EURJPY,20041101,185600,135.63,135.64,135.63,135.64
EURJPY,20041101,185700,135.63,135.66,135.63,135.66
EURJPY,20041101,185800,135.67,135.67,135.63,135.63
EURJPY,20041101,185900,135.64,135.67,135.63,135.67
EURJPY,20041101,190000,135.66,135.67,135.66,135.67
EURJPY,20041101,190100,135.66,135.66,135.66,135.66
EURJPY,20041101,190200,135.67,135.68,135.67,135.68
EURJPY,20041101,190300,135.67,135.68,135.67,135.68
EURJPY,20041101,190400,135.68,135.68,135.68,135.68
EURJPY,20041101,190500,135.69,135.70,135.69,135.70
EURJPY,20041101,190600,135.69,135.69,135.69,135.69
EURJPY,20041101,190700,135.70,135.70,135.67,135.67
EURJPY,20041101,190800,135.68,135.69,135.68,135.68
EURJPY,20041101,190900,135.69,135.69,135.68,135.68
EURJPY,20041101,191000,135.67,135.67,135.66,135.67
EURJPY,20041101,191100,135.66,135.67,135.66,135.67
EURJPY,20041101,191200,135.66,135.66,135.66,135.66
EURJPY,20041101,191300,135.67,135.67,135.67,135.67
EURJPY,20041101,191400,135.67,135.67,135.66,135.67
EURJPY,20041101,191500,135.66,135.66,135.64,135.64
EURJPY,20041101,191600,135.65,135.65,135.64,135.64
EURJPY,20041101,191700,135.65,135.65,135.63,135.63
EURJPY,20041101,191800,135.63,135.63,135.63,135.63
EURJPY,20041101,191900,135.62,135.65,135.62,135.65
EURJPY,20041101,192000,135.66,135.69,135.66,135.68
EURJPY,20041101,192100,135.69,135.70,135.69,135.70
EURJPY,20041101,192200,135.69,135.70,135.69,135.69
EURJPY,20041101,192300,135.68,135.68,135.67,135.67
EURJPY,20041101,192400,135.68,135.69,135.68,135.69
EURJPY,20041101,192500,135.68,135.69,135.67,135.67
EURJPY,20041101,192600,135.68,135.68,135.62,135.63
EURJPY,20041101,192700,135.64,135.66,135.64,135.66
EURJPY,20041101,192800,135.65,135.65,135.65,135.65
EURJPY,20041101,192900,135.65,135.66,135.65,135.66
EURJPY,20041101,193000,135.65,135.66,135.65,135.66
EURJPY,20041101,193100,135.67,135.67,135.67,135.67
EURJPY,20041101,193200,135.66,135.67,135.66,135.66
EURJPY,20041101,193300,135.65,135.65,135.65,135.65
EURJPY,20041101,193400,135.66,135.66,135.66,135.66
EURJPY,20041101,193500,135.67,135.67,135.67,135.67
EURJPY,20041101,193600,135.67,135.68,135.67,135.67
EURJPY,20041101,193700,135.68,135.69,135.68,135.68
EURJPY,20041101,193800,135.67,135.69,135.67,135.69
EURJPY,20041101,193900,135.71,135.72,135.69,135.69
EURJPY,20041101,194000,135.70,135.72,135.70,135.72
EURJPY,20041101,194100,135.71,135.72,135.71,135.72
EURJPY,20041101,194200,135.71,135.71,135.69,135.69
EURJPY,20041101,194300,135.70,135.72,135.69,135.72
EURJPY,20041101,194400,135.71,135.72,135.69,135.69
EURJPY,20041101,194500,135.68,135.69,135.68,135.69
EURJPY,20041101,194600,135.70,135.71,135.69,135.69
EURJPY,20041101,194700,135.70,135.70,135.68,135.68
EURJPY,20041101,194800,135.69,135.69,135.67,135.68
EURJPY,20041101,194900,135.67,135.67,135.65,135.65
EURJPY,20041101,195000,135.64,135.65,135.63,135.65
EURJPY,20041101,195100,135.64,135.64,135.63,135.63
EURJPY,20041101,195200,135.62,135.63,135.61,135.61
EURJPY,20041101,195300,135.62,135.63,135.62,135.63
EURJPY,20041101,195400,135.62,135.63,135.62,135.63
EURJPY,20041101,195500,135.62,135.62,135.62,135.62
EURJPY,20041101,195600,135.62,135.64,135.62,135.63
EURJPY,20041101,195700,135.64,135.65,135.63,135.63
EURJPY,20041101,195800,135.62,135.63,135.62,135.63
EURJPY,20041101,195900,135.63,135.63,135.62,135.62
EURJPY,20041101,200000,135.63,135.63,135.61,135.62
EURJPY,20041101,200100,135.63,135.63,135.62,135.62
EURJPY,20041101,200200,135.61,135.63,135.61,135.62
EURJPY,20041101,200300,135.63,135.65,135.63,135.65
EURJPY,20041101,200400,135.64,135.68,135.63,135.67
EURJPY,20041101,200500,135.66,135.66,135.64,135.64
EURJPY,20041101,200600,135.63,135.63,135.62,135.62
EURJPY,20041101,200700,135.63,135.63,135.63,135.63
EURJPY,20041101,200800,135.63,135.63,135.62,135.63
EURJPY,20041101,200900,135.62,135.64,135.62,135.64
EURJPY,20041101,201000,135.65,135.66,135.65,135.66
EURJPY,20041101,201100,135.67,135.67,135.66,135.66
EURJPY,20041101,201200,135.66,135.66,135.65,135.65
EURJPY,20041101,201300,135.65,135.65,135.65,135.65
EURJPY,20041101,201400,135.65,135.65,135.65,135.65
EURJPY,20041101,201500,135.65,135.65,135.65,135.65
EURJPY,20041101,201600,135.64,135.65,135.64,135.64
EURJPY,20041101,201700,135.65,135.66,135.65,135.66
EURJPY,20041101,201800,135.65,135.66,135.64,135.65
EURJPY,20041101,201900,135.66,135.66,135.64,135.65
EURJPY,20041101,202000,135.64,135.65,135.64,135.65
EURJPY,20041101,202100,135.65,135.66,135.65,135.66
EURJPY,20041101,202200,135.67,135.67,135.66,135.67
EURJPY,20041101,202300,135.66,135.68,135.66,135.68
EURJPY,20041101,202400,135.67,135.68,135.67,135.68
EURJPY,20041101,202500,135.68,135.68,135.68,135.68
EURJPY,20041101,202600,135.68,135.68,135.68,135.68
EURJPY,20041101,202700,135.69,135.70,135.69,135.70
EURJPY,20041101,202800,135.69,135.71,135.69,135.71
EURJPY,20041101,202900,135.70,135.70,135.69,135.69
EURJPY,20041101,203000,135.68,135.69,135.68,135.68
EURJPY,20041101,203100,135.67,135.69,135.67,135.69
EURJPY,20041101,203200,135.70,135.70,135.69,135.69
EURJPY,20041101,203300,135.69,135.71,135.69,135.71
EURJPY,20041101,203400,135.72,135.74,135.72,135.74
EURJPY,20041101,203500,135.73,135.74,135.72,135.72
EURJPY,20041101,203600,135.72,135.72,135.72,135.72
EURJPY,20041101,203700,135.73,135.73,135.72,135.72
EURJPY,20041101,203800,135.71,135.72,135.71,135.71
EURJPY,20041101,203900,135.70,135.72,135.70,135.71
EURJPY,20041101,204000,135.70,135.70,135.68,135.69
EURJPY,20041101,204100,135.70,135.71,135.70,135.70
EURJPY,20041101,204200,135.71,135.73,135.70,135.72
EURJPY,20041101,204300,135.71,135.71,135.70,135.70
EURJPY,20041101,204400,135.70,135.72,135.70,135.72
EURJPY,20041101,204500,135.71,135.73,135.71,135.71
EURJPY,20041101,204600,135.70,135.72,135.70,135.72
EURJPY,20041101,204700,135.71,135.72,135.71,135.71
EURJPY,20041101,204800,135.72,135.72,135.72,135.72
EURJPY,20041101,204900,135.72,135.72,135.71,135.72
EURJPY,20041101,205000,135.71,135.71,135.69,135.71
EURJPY,20041101,205100,135.72,135.72,135.71,135.71
EURJPY,20041101,205200,135.72,135.72,135.69,135.69
EURJPY,20041101,205300,135.70,135.71,135.69,135.69
EURJPY,20041101,205400,135.71,135.71,135.69,135.70
EURJPY,20041101,205500,135.69,135.69,135.69,135.69
EURJPY,20041101,205600,135.69,135.69,135.68,135.69
EURJPY,20041101,205700,135.68,135.68,135.66,135.67
EURJPY,20041101,205800,135.68,135.68,135.63,135.63
EURJPY,20041101,205900,135.62,135.66,135.62,135.64
EURJPY,20041101,210000,135.63,135.64,135.63,135.64
EURJPY,20041101,210100,135.63,135.63,135.62,135.63
EURJPY,20041101,210200,135.62,135.63,135.62,135.63
EURJPY,20041101,210300,135.64,135.67,135.64,135.67
EURJPY,20041101,210400,135.68,135.68,135.66,135.66
EURJPY,20041101,210500,135.67,135.68,135.67,135.68
EURJPY,20041101,210600,135.68,135.68,135.67,135.67
EURJPY,20041101,210700,135.66,135.66,135.66,135.66
EURJPY,20041101,210800,135.66,135.66,135.66,135.66
EURJPY,20041101,210900,135.66,135.66,135.66,135.66
EURJPY,20041101,211000,135.67,135.67,135.66,135.66
EURJPY,20041101,211100,135.65,135.67,135.65,135.67
EURJPY,20041101,211200,135.66,135.67,135.65,135.66
EURJPY,20041101,211300,135.67,135.69,135.67,135.68
EURJPY,20041101,211400,135.67,135.68,135.67,135.68
EURJPY,20041101,211500,135.67,135.68,135.66,135.68
EURJPY,20041101,211600,135.68,135.68,135.68,135.68
EURJPY,20041101,211700,135.67,135.68,135.67,135.68
EURJPY,20041101,211800,135.67,135.68,135.67,135.68
EURJPY,20041101,211900,135.68,135.68,135.66,135.66
EURJPY,20041101,212000,135.65,135.66,135.65,135.66
EURJPY,20041101,212100,135.66,135.67,135.66,135.67
EURJPY,20041101,212200,135.68,135.68,135.67,135.68
EURJPY,20041101,212300,135.67,135.68,135.67,135.68
EURJPY,20041101,212400,135.67,135.67,135.66,135.67
EURJPY,20041101,212500,135.68,135.68,135.67,135.67
EURJPY,20041101,212600,135.68,135.68,135.68,135.68
EURJPY,20041101,212700,135.68,135.68,135.68,135.68
EURJPY,20041101,212800,135.68,135.68,135.67,135.68
EURJPY,20041101,212900,135.67,135.68,135.67,135.67
EURJPY,20041101,213000,135.68,135.68,135.68,135.68
EURJPY,20041101,213100,135.68,135.68,135.66,135.66
EURJPY,20041101,213200,135.67,135.68,135.66,135.68
EURJPY,20041101,213300,135.69,135.69,135.69,135.69
EURJPY,20041101,213400,135.69,135.69,135.69,135.69
EURJPY,20041101,213500,135.69,135.70,135.68,135.69
EURJPY,20041101,213600,135.68,135.69,135.67,135.69
EURJPY,20041101,213700,135.70,135.70,135.70,135.70
EURJPY,20041101,213800,135.71,135.72,135.71,135.71
EURJPY,20041101,213900,135.70,135.73,135.70,135.73
EURJPY,20041101,214000,135.72,135.74,135.72,135.73
EURJPY,20041101,214100,135.72,135.73,135.72,135.72
EURJPY,20041101,214200,135.72,135.72,135.72,135.72
EURJPY,20041101,214300,135.72,135.72,135.72,135.72
EURJPY,20041101,214400,135.72,135.72,135.72,135.72
EURJPY,20041101,214500,135.72,135.72,135.72,135.72
EURJPY,20041101,214600,135.71,135.72,135.71,135.71
EURJPY,20041101,214700,135.72,135.72,135.72,135.72
EURJPY,20041101,214800,135.73,135.74,135.73,135.73
EURJPY,20041101,214900,135.74,135.74,135.73,135.73
EURJPY,20041101,215000,135.74,135.75,135.74,135.75
EURJPY,20041101,215100,135.74,135.75,135.74,135.75
EURJPY,20041101,215200,135.74,135.74,135.74,135.74
EURJPY,20041101,215300,135.74,135.77,135.74,135.77
EURJPY,20041101,215400,135.76,135.76,135.76,135.76
EURJPY,20041101,215500,135.76,135.76,135.76,135.76
EURJPY,20041101,215600,135.76,135.77,135.76,135.77
EURJPY,20041101,215700,135.77,135.77,135.75,135.75
EURJPY,20041101,215800,135.74,135.74,135.74,135.74
EURJPY,20041101,215900,135.74,135.76,135.74,135.76
EURJPY,20041101,220000,135.76,135.76,135.76,135.76
EURJPY,20041101,220100,135.77,135.79,135.77,135.78
EURJPY,20041101,220200,135.78,135.78,135.76,135.76
EURJPY,20041101,220300,135.76,135.76,135.76,135.76
EURJPY,20041101,220400,135.75,135.76,135.75,135.76
EURJPY,20041101,220500,135.76,135.76,135.76,135.76
EURJPY,20041101,220600,135.75,135.76,135.75,135.76
EURJPY,20041101,220700,135.76,135.76,135.75,135.75
EURJPY,20041101,220800,135.75,135.75,135.75,135.75
EURJPY,20041101,220900,135.75,135.76,135.75,135.76
EURJPY,20041101,221000,135.76,135.76,135.76,135.76
EURJPY,20041101,221100,135.77,135.77,135.76,135.76
EURJPY,20041101,221200,135.75,135.76,135.75,135.76
EURJPY,20041101,221300,135.76,135.76,135.76,135.76
EURJPY,20041101,221400,135.75,135.75,135.74,135.74
EURJPY,20041101,221500,135.75,135.75,135.75,135.75
EURJPY,20041101,221600,135.75,135.75,135.73,135.73
EURJPY,20041101,221800,135.73,135.74,135.72,135.73
EURJPY,20041101,221900,135.74,135.74,135.74,135.74
EURJPY,20041101,222000,135.74,135.76,135.74,135.76
EURJPY,20041101,222100,135.75,135.76,135.75,135.75
EURJPY,20041101,222200,135.76,135.76,135.76,135.76
EURJPY,20041101,222300,135.76,135.76,135.75,135.75
EURJPY,20041101,222400,135.75,135.75,135.74,135.74
EURJPY,20041101,222500,135.75,135.75,135.74,135.74
EURJPY,20041101,222600,135.75,135.75,135.75,135.75
EURJPY,20041101,222700,135.75,135.75,135.74,135.74
EURJPY,20041101,222800,135.74,135.75,135.74,135.75
EURJPY,20041101,222900,135.74,135.74,135.74,135.74
EURJPY,20041101,223000,135.74,135.74,135.74,135.74
EURJPY,20041101,223100,135.74,135.74,135.74,135.74
EURJPY,20041101,223200,135.74,135.74,135.74,135.74
EURJPY,20041101,223300,135.74,135.75,135.74,135.74
EURJPY,20041101,223400,135.74,135.74,135.74,135.74
EURJPY,20041101,223500,135.73,135.73,135.73,135.73
EURJPY,20041101,223600,135.74,135.74,135.72,135.73
EURJPY,20041101,223700,135.72,135.73,135.72,135.73
EURJPY,20041101,223800,135.74,135.74,135.73,135.73
EURJPY,20041101,223900,135.73,135.73,135.73,135.73
EURJPY,20041101,224000,135.73,135.73,135.72,135.72
EURJPY,20041101,224100,135.72,135.72,135.72,135.72
EURJPY,20041101,224200,135.73,135.73,135.73,135.73
EURJPY,20041101,224300,135.72,135.74,135.72,135.74
EURJPY,20041101,224400,135.73,135.73,135.72,135.72
EURJPY,20041101,224500,135.72,135.72,135.72,135.72
EURJPY,20041101,224600,135.71,135.71,135.71,135.71
EURJPY,20041101,224700,135.71,135.72,135.71,135.72
EURJPY,20041101,224800,135.72,135.72,135.72,135.72
EURJPY,20041101,224900,135.72,135.72,135.72,135.72
EURJPY,20041101,225000,135.72,135.72,135.71,135.71
EURJPY,20041101,225100,135.72,135.72,135.70,135.70
EURJPY,20041101,225200,135.69,135.69,135.69,135.69
EURJPY,20041101,225300,135.69,135.71,135.69,135.71
EURJPY,20041101,225400,135.70,135.73,135.70,135.73
EURJPY,20041101,225500,135.73,135.73,135.73,135.73
EURJPY,20041101,225600,135.72,135.74,135.72,135.74
EURJPY,20041101,225700,135.75,135.75,135.74,135.74
EURJPY,20041101,225800,135.74,135.74,135.74,135.74
EURJPY,20041101,225900,135.75,135.75,135.74,135.74
EURJPY,20041101,230000,135.74,135.74,135.74,135.74
EURJPY,20041101,230100,135.75,135.75,135.73,135.74
EURJPY,20041101,230200,135.73,135.73,135.71,135.72
EURJPY,20041101,230300,135.71,135.71,135.70,135.71
EURJPY,20041101,230400,135.71,135.72,135.71,135.72
EURJPY,20041101,230500,135.71,135.71,135.69,135.69
EURJPY,20041101,230600,135.70,135.70,135.70,135.70
EURJPY,20041101,230700,135.70,135.71,135.70,135.71
EURJPY,20041101,230800,135.71,135.71,135.70,135.70
EURJPY,20041101,230900,135.71,135.71,135.71,135.71
EURJPY,20041101,231000,135.72,135.72,135.71,135.71
EURJPY,20041101,231100,135.70,135.71,135.70,135.71
EURJPY,20041101,231200,135.71,135.71,135.70,135.70
EURJPY,20041101,231300,135.69,135.70,135.69,135.69
EURJPY,20041101,231400,135.69,135.69,135.69,135.69
EURJPY,20041101,231500,135.70,135.71,135.70,135.71
EURJPY,20041101,231600,135.71,135.71,135.71,135.71
EURJPY,20041101,231700,135.70,135.72,135.70,135.72
EURJPY,20041101,231800,135.73,135.74,135.73,135.74
EURJPY,20041101,231900,135.73,135.75,135.73,135.75
EURJPY,20041101,232000,135.74,135.76,135.73,135.76
EURJPY,20041101,232100,135.75,135.75,135.73,135.73
EURJPY,20041101,232200,135.74,135.74,135.74,135.74
EURJPY,20041101,232300,135.74,135.75,135.74,135.75
EURJPY,20041101,232400,135.76,135.76,135.76,135.76
EURJPY,20041101,232500,135.76,135.76,135.75,135.75
EURJPY,20041101,232600,135.76,135.77,135.76,135.77
EURJPY,20041101,232700,135.77,135.77,135.77,135.77
EURJPY,20041101,232800,135.78,135.78,135.77,135.77
EURJPY,20041101,232900,135.76,135.77,135.76,135.77
EURJPY,20041101,233000,135.78,135.79,135.78,135.78
EURJPY,20041101,233100,135.77,135.78,135.77,135.77
EURJPY,20041101,233200,135.78,135.79,135.78,135.79
EURJPY,20041101,233300,135.78,135.79,135.78,135.79
EURJPY,20041101,233400,135.79,135.79,135.79,135.79
EURJPY,20041101,233500,135.80,135.82,135.80,135.82
EURJPY,20041101,233600,135.81,135.81,135.81,135.81
EURJPY,20041101,233700,135.81,135.82,135.81,135.82
EURJPY,20041101,233800,135.82,135.82,135.82,135.82
EURJPY,20041101,233900,135.81,135.82,135.81,135.82
EURJPY,20041101,234000,135.81,135.81,135.80,135.80
EURJPY,20041101,234100,135.80,135.80,135.80,135.80
EURJPY,20041101,234200,135.80,135.80,135.80,135.80
EURJPY,20041101,234300,135.79,135.79,135.79,135.79
EURJPY,20041101,234400,135.79,135.79,135.79,135.79
EURJPY,20041101,234500,135.79,135.79,135.79,135.79
EURJPY,20041101,234600,135.79,135.79,135.79,135.79
EURJPY,20041101,234700,135.78,135.78,135.77,135.77
EURJPY,20041101,234800,135.77,135.77,135.77,135.77
EURJPY,20041101,234900,135.76,135.76,135.76,135.76
EURJPY,20041101,235000,135.76,135.76,135.76,135.76
EURJPY,20041101,235100,135.76,135.76,135.76,135.76
EURJPY,20041101,235200,135.76,135.77,135.76,135.76
EURJPY,20041101,235300,135.76,135.76,135.76,135.76
EURJPY,20041101,235400,135.76,135.76,135.76,135.76
EURJPY,20041101,235500,135.75,135.75,135.75,135.75
EURJPY,20041101,235600,135.76,135.76,135.76,135.76
EURJPY,20041101,235700,135.76,135.76,135.76,135.76
EURJPY,20041101,235800,135.76,135.76,135.76,135.76
EURJPY,20041101,235900,135.76,135.76,135.75,135.76
EURJPY,20041102,000000,135.76,135.76,135.76,135.76
GBPCHF,20041101,000100,2.1936,2.1937,2.1935,2.1935
GBPCHF,20041101,000200,2.1934,2.1935,2.1934,2.1934
GBPCHF,20041101,000300,2.1933,2.1934,2.1933,2.1934
GBPCHF,20041101,000400,2.1934,2.1935,2.1934,2.1935
GBPCHF,20041101,000500,2.1935,2.1935,2.1934,2.1934
GBPCHF,20041101,000600,2.1933,2.1936,2.1932,2.1935
GBPCHF,20041101,000700,2.1934,2.1934,2.1933,2.1934
GBPCHF,20041101,000800,2.1935,2.1935,2.1935,2.1935
GBPCHF,20041101,000900,2.1935,2.1935,2.1934,2.1934
GBPCHF,20041101,001000,2.1933,2.1933,2.1932,2.1932
GBPCHF,20041101,001100,2.1931,2.1932,2.1931,2.1932
GBPCHF,20041101,001200,2.1931,2.1931,2.1925,2.1925
GBPCHF,20041101,001300,2.1924,2.1924,2.1913,2.1913
GBPCHF,20041101,001400,2.1912,2.1914,2.1912,2.1912
GBPCHF,20041101,001500,2.1913,2.1914,2.1913,2.1914
GBPCHF,20041101,001600,2.1915,2.1916,2.1915,2.1916
GBPCHF,20041101,001700,2.1917,2.1923,2.1917,2.1923
GBPCHF,20041101,001800,2.1924,2.1927,2.1924,2.1927
GBPCHF,20041101,001900,2.1927,2.1930,2.1927,2.1930
GBPCHF,20041101,002000,2.1929,2.1931,2.1929,2.1931
GBPCHF,20041101,002100,2.1932,2.1932,2.1931,2.1931
GBPCHF,20041101,002200,2.1932,2.1932,2.1932,2.1932
GBPCHF,20041101,002300,2.1933,2.1934,2.1933,2.1934
GBPCHF,20041101,002400,2.1934,2.1935,2.1934,2.1935
GBPCHF,20041101,002500,2.1936,2.1937,2.1936,2.1937
GBPCHF,20041101,002600,2.1937,2.1937,2.1936,2.1936
GBPCHF,20041101,002700,2.1935,2.1935,2.1934,2.1935
GBPCHF,20041101,002800,2.1935,2.1935,2.1934,2.1934
GBPCHF,20041101,002900,2.1933,2.1933,2.1933,2.1933
GBPCHF,20041101,003000,2.1933,2.1933,2.1933,2.1933
GBPCHF,20041101,003100,2.1934,2.1934,2.1933,2.1933
GBPCHF,20041101,003200,2.1932,2.1932,2.1932,2.1932
GBPCHF,20041101,003300,2.1932,2.1932,2.1931,2.1931
GBPCHF,20041101,003400,2.1932,2.1932,2.1931,2.1932
GBPCHF,20041101,003500,2.1931,2.1932,2.1931,2.1932
GBPCHF,20041101,003600,2.1933,2.1935,2.1933,2.1935
GBPCHF,20041101,003700,2.1935,2.1935,2.1935,2.1935
GBPCHF,20041101,003800,2.1935,2.1935,2.1935,2.1935
GBPCHF,20041101,003900,2.1936,2.1936,2.1935,2.1935
GBPCHF,20041101,004000,2.1934,2.1934,2.1934,2.1934
GBPCHF,20041101,004100,2.1934,2.1934,2.1934,2.1934
GBPCHF,20041101,004200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20041101,004300,2.1935,2.1935,2.1933,2.1933
GBPCHF,20041101,004400,2.1934,2.1935,2.1934,2.1935
GBPCHF,20041101,004500,2.1934,2.1935,2.1934,2.1935
GBPCHF,20041101,004600,2.1935,2.1935,2.1935,2.1935
GBPCHF,20041101,004700,2.1936,2.1936,2.1935,2.1935
GBPCHF,20041101,004800,2.1936,2.1937,2.1935,2.1936
GBPCHF,20041101,004900,2.1935,2.1935,2.1932,2.1932
GBPCHF,20041101,005000,2.1933,2.1935,2.1932,2.1935
GBPCHF,20041101,005100,2.1936,2.1937,2.1936,2.1937
GBPCHF,20041101,005200,2.1938,2.1938,2.1938,2.1938
GBPCHF,20041101,005300,2.1937,2.1938,2.1937,2.1937
GBPCHF,20041101,005400,2.1937,2.1938,2.1937,2.1938
GBPCHF,20041101,005500,2.1939,2.1939,2.1938,2.1938
GBPCHF,20041101,005600,2.1939,2.1939,2.1939,2.1939
GBPCHF,20041101,005700,2.1939,2.1939,2.1938,2.1939
GBPCHF,20041101,005800,2.1940,2.1940,2.1940,2.1940
GBPCHF,20041101,005900,2.1941,2.1941,2.1940,2.1941
GBPCHF,20041101,010000,2.1941,2.1941,2.1941,2.1941
GBPCHF,20041101,010100,2.1942,2.1942,2.1941,2.1941
GBPCHF,20041101,010200,2.1941,2.1942,2.1941,2.1942
GBPCHF,20041101,010300,2.1943,2.1943,2.1941,2.1941
GBPCHF,20041101,010400,2.1940,2.1941,2.1940,2.1941
GBPCHF,20041101,010500,2.1940,2.1940,2.1938,2.1938
GBPCHF,20041101,010600,2.1937,2.1937,2.1934,2.1934
GBPCHF,20041101,010700,2.1935,2.1937,2.1935,2.1937
GBPCHF,20041101,010800,2.1936,2.1936,2.1932,2.1932
GBPCHF,20041101,010900,2.1933,2.1933,2.1930,2.1930
GBPCHF,20041101,011000,2.1929,2.1932,2.1927,2.1932
GBPCHF,20041101,011100,2.1931,2.1931,2.1929,2.1929
GBPCHF,20041101,011200,2.1930,2.1930,2.1930,2.1930
GBPCHF,20041101,011300,2.1930,2.1930,2.1929,2.1929
GBPCHF,20041101,011400,2.1930,2.1930,2.1930,2.1930
GBPCHF,20041101,011500,2.1931,2.1931,2.1929,2.1931
GBPCHF,20041101,011600,2.1932,2.1932,2.1929,2.1929
GBPCHF,20041101,011700,2.1929,2.1929,2.1929,2.1929
GBPCHF,20041101,011800,2.1928,2.1930,2.1928,2.1930
GBPCHF,20041101,011900,2.1931,2.1931,2.1925,2.1925
GBPCHF,20041101,012000,2.1926,2.1927,2.1926,2.1927
GBPCHF,20041101,012100,2.1928,2.1931,2.1928,2.1931
GBPCHF,20041101,012200,2.1930,2.1931,2.1928,2.1931
GBPCHF,20041101,012300,2.1931,2.1931,2.1930,2.1930
GBPCHF,20041101,012400,2.1929,2.1929,2.1929,2.1929
GBPCHF,20041101,012500,2.1929,2.1932,2.1929,2.1932
GBPCHF,20041101,012600,2.1932,2.1932,2.1932,2.1932
GBPCHF,20041101,012700,2.1933,2.1933,2.1932,2.1933
GBPCHF,20041101,012800,2.1932,2.1932,2.1932,2.1932
GBPCHF,20041101,012900,2.1932,2.1932,2.1932,2.1932
GBPCHF,20041101,013000,2.1932,2.1932,2.1932,2.1932
GBPCHF,20041101,013100,2.1932,2.1933,2.1932,2.1933
GBPCHF,20041101,013200,2.1932,2.1932,2.1929,2.1929
GBPCHF,20041101,013300,2.1930,2.1930,2.1930,2.1930
GBPCHF,20041101,013400,2.1930,2.1930,2.1930,2.1930
GBPCHF,20041101,013500,2.1930,2.1930,2.1930,2.1930
GBPCHF,20041101,013600,2.1930,2.1930,2.1929,2.1929
GBPCHF,20041101,013700,2.1928,2.1928,2.1928,2.1928
GBPCHF,20041101,013800,2.1927,2.1927,2.1926,2.1927
GBPCHF,20041101,013900,2.1927,2.1927,2.1926,2.1926
GBPCHF,20041101,014000,2.1925,2.1925,2.1925,2.1925
GBPCHF,20041101,014100,2.1925,2.1926,2.1925,2.1925
GBPCHF,20041101,014200,2.1925,2.1925,2.1925,2.1925
GBPCHF,20041101,014300,2.1926,2.1926,2.1925,2.1925
GBPCHF,20041101,014400,2.1926,2.1927,2.1926,2.1927
GBPCHF,20041101,014500,2.1927,2.1928,2.1927,2.1928
GBPCHF,20041101,014600,2.1929,2.1930,2.1928,2.1928
GBPCHF,20041101,014700,2.1927,2.1929,2.1926,2.1926
GBPCHF,20041101,014800,2.1927,2.1931,2.1927,2.1931
GBPCHF,20041101,014900,2.1932,2.1934,2.1932,2.1934
GBPCHF,20041101,015000,2.1933,2.1934,2.1933,2.1934
GBPCHF,20041101,015100,2.1933,2.1933,2.1933,2.1933
GBPCHF,20041101,015200,2.1933,2.1935,2.1933,2.1935
GBPCHF,20041101,015300,2.1934,2.1936,2.1933,2.1936
GBPCHF,20041101,015400,2.1935,2.1935,2.1934,2.1935
GBPCHF,20041101,015500,2.1934,2.1934,2.1933,2.1934
GBPCHF,20041101,015600,2.1933,2.1935,2.1932,2.1935
GBPCHF,20041101,015700,2.1934,2.1938,2.1934,2.1938
GBPCHF,20041101,015800,2.1939,2.1939,2.1938,2.1938
GBPCHF,20041101,015900,2.1937,2.1941,2.1937,2.1941
GBPCHF,20041101,020000,2.1940,2.1941,2.1940,2.1941
GBPCHF,20041101,020100,2.1942,2.1943,2.1942,2.1942
GBPCHF,20041101,020200,2.1943,2.1947,2.1943,2.1946
GBPCHF,20041101,020300,2.1947,2.1949,2.1946,2.1946
GBPCHF,20041101,020400,2.1947,2.1953,2.1947,2.1952
GBPCHF,20041101,020500,2.1951,2.1951,2.1950,2.1950
GBPCHF,20041101,020600,2.1951,2.1953,2.1951,2.1953
GBPCHF,20041101,020700,2.1954,2.1956,2.1953,2.1956
GBPCHF,20041101,020800,2.1957,2.1961,2.1957,2.1961
GBPCHF,20041101,020900,2.1960,2.1966,2.1960,2.1964
GBPCHF,20041101,021000,2.1963,2.1963,2.1957,2.1960
GBPCHF,20041101,021100,2.1961,2.1963,2.1961,2.1963
GBPCHF,20041101,021200,2.1964,2.1968,2.1964,2.1966
GBPCHF,20041101,021300,2.1965,2.1965,2.1960,2.1961
GBPCHF,20041101,021400,2.1962,2.1966,2.1960,2.1966
GBPCHF,20041101,021500,2.1967,2.1969,2.1967,2.1967
GBPCHF,20041101,021600,2.1966,2.1967,2.1965,2.1967
GBPCHF,20041101,021700,2.1968,2.1970,2.1966,2.1966
GBPCHF,20041101,021800,2.1967,2.1974,2.1967,2.1974
GBPCHF,20041101,021900,2.1975,2.1975,2.1972,2.1972
GBPCHF,20041101,022000,2.1973,2.1977,2.1973,2.1973
GBPCHF,20041101,022100,2.1971,2.1971,2.1967,2.1967
GBPCHF,20041101,022200,2.1966,2.1967,2.1960,2.1961
GBPCHF,20041101,022300,2.1960,2.1964,2.1960,2.1964
GBPCHF,20041101,022400,2.1965,2.1965,2.1963,2.1963
GBPCHF,20041101,022500,2.1962,2.1962,2.1960,2.1962
GBPCHF,20041101,022600,2.1963,2.1963,2.1962,2.1962
GBPCHF,20041101,022700,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041101,022800,2.1963,2.1963,2.1962,2.1963
GBPCHF,20041101,022900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041101,023000,2.1961,2.1962,2.1961,2.1962
GBPCHF,20041101,023100,2.1962,2.1963,2.1962,2.1962
GBPCHF,20041101,023200,2.1963,2.1964,2.1961,2.1961
GBPCHF,20041101,023300,2.1960,2.1962,2.1959,2.1960
GBPCHF,20041101,023400,2.1962,2.1964,2.1961,2.1964
GBPCHF,20041101,023500,2.1963,2.1964,2.1963,2.1963
GBPCHF,20041101,023600,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041101,023700,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041101,023800,2.1964,2.1964,2.1963,2.1964
GBPCHF,20041101,023900,2.1965,2.1966,2.1964,2.1964
GBPCHF,20041101,024000,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041101,024100,2.1962,2.1962,2.1960,2.1960
GBPCHF,20041101,024200,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041101,024300,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041101,024400,2.1959,2.1964,2.1959,2.1964
GBPCHF,20041101,024500,2.1965,2.1966,2.1963,2.1964
GBPCHF,20041101,024600,2.1963,2.1964,2.1962,2.1963
GBPCHF,20041101,024700,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041101,024800,2.1962,2.1966,2.1962,2.1965
GBPCHF,20041101,024900,2.1964,2.1965,2.1963,2.1965
GBPCHF,20041101,025000,2.1964,2.1966,2.1964,2.1965
GBPCHF,20041101,025100,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041101,025200,2.1967,2.1970,2.1966,2.1970
GBPCHF,20041101,025300,2.1971,2.1974,2.1970,2.1973
GBPCHF,20041101,025400,2.1974,2.1974,2.1972,2.1972
GBPCHF,20041101,025500,2.1971,2.1973,2.1971,2.1973
GBPCHF,20041101,025600,2.1972,2.1973,2.1972,2.1972
GBPCHF,20041101,025700,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041101,025800,2.1971,2.1971,2.1969,2.1969
GBPCHF,20041101,025900,2.1968,2.1968,2.1966,2.1968
GBPCHF,20041101,030000,2.1968,2.1969,2.1968,2.1969
GBPCHF,20041101,030100,2.1970,2.1972,2.1970,2.1971
GBPCHF,20041101,030200,2.1970,2.1972,2.1970,2.1971
GBPCHF,20041101,030300,2.1972,2.1973,2.1971,2.1973
GBPCHF,20041101,030400,2.1974,2.1977,2.1974,2.1975
GBPCHF,20041101,030500,2.1974,2.1976,2.1974,2.1975
GBPCHF,20041101,030600,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041101,030700,2.1976,2.1976,2.1972,2.1972
GBPCHF,20041101,030800,2.1971,2.1974,2.1971,2.1973
GBPCHF,20041101,030900,2.1974,2.1977,2.1974,2.1976
GBPCHF,20041101,031000,2.1975,2.1975,2.1972,2.1973
GBPCHF,20041101,031100,2.1974,2.1975,2.1974,2.1975
GBPCHF,20041101,031200,2.1976,2.1978,2.1975,2.1978
GBPCHF,20041101,031300,2.1979,2.1981,2.1977,2.1981
GBPCHF,20041101,031400,2.1980,2.1981,2.1978,2.1981
GBPCHF,20041101,031500,2.1982,2.1982,2.1979,2.1979
GBPCHF,20041101,031600,2.1978,2.1981,2.1976,2.1981
GBPCHF,20041101,031700,2.1980,2.1981,2.1979,2.1981
GBPCHF,20041101,031800,2.1980,2.1980,2.1975,2.1975
GBPCHF,20041101,031900,2.1976,2.1976,2.1972,2.1975
GBPCHF,20041101,032000,2.1974,2.1974,2.1972,2.1972
GBPCHF,20041101,032100,2.1972,2.1972,2.1971,2.1971
GBPCHF,20041101,032200,2.1972,2.1972,2.1967,2.1967
GBPCHF,20041101,032300,2.1966,2.1967,2.1966,2.1966
GBPCHF,20041101,032400,2.1967,2.1970,2.1965,2.1970
GBPCHF,20041101,032500,2.1973,2.1973,2.1970,2.1972
GBPCHF,20041101,032600,2.1973,2.1974,2.1971,2.1974
GBPCHF,20041101,032700,2.1976,2.1977,2.1976,2.1976
GBPCHF,20041101,032800,2.1975,2.1975,2.1973,2.1973
GBPCHF,20041101,032900,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041101,033000,2.1972,2.1972,2.1971,2.1971
GBPCHF,20041101,033100,2.1970,2.1970,2.1965,2.1967
GBPCHF,20041101,033200,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041101,033300,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041101,033400,2.1968,2.1969,2.1968,2.1968
GBPCHF,20041101,033500,2.1969,2.1969,2.1968,2.1969
GBPCHF,20041101,033600,2.1970,2.1971,2.1970,2.1970
GBPCHF,20041101,033700,2.1969,2.1970,2.1969,2.1969
GBPCHF,20041101,033800,2.1970,2.1970,2.1970,2.1970
GBPCHF,20041101,033900,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041101,034000,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041101,034100,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041101,034200,2.1974,2.1975,2.1972,2.1975
GBPCHF,20041101,034300,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041101,034400,2.1976,2.1976,2.1973,2.1973
GBPCHF,20041101,034500,2.1974,2.1975,2.1974,2.1974
GBPCHF,20041101,034600,2.1975,2.1975,2.1973,2.1973
GBPCHF,20041101,034700,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041101,034800,2.1974,2.1975,2.1974,2.1975
GBPCHF,20041101,034900,2.1974,2.1975,2.1974,2.1975
GBPCHF,20041101,035000,2.1974,2.1974,2.1973,2.1973
GBPCHF,20041101,035100,2.1974,2.1975,2.1973,2.1974
GBPCHF,20041101,035200,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041101,035300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041101,035400,2.1974,2.1974,2.1970,2.1970
GBPCHF,20041101,035500,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041101,035600,2.1969,2.1973,2.1969,2.1973
GBPCHF,20041101,035700,2.1974,2.1974,2.1973,2.1974
GBPCHF,20041101,035800,2.1975,2.1976,2.1974,2.1974
GBPCHF,20041101,035900,2.1973,2.1975,2.1973,2.1975
GBPCHF,20041101,040000,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041101,040100,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041101,040200,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041101,040300,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041101,040400,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041101,040500,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041101,040600,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041101,040700,2.1977,2.1977,2.1974,2.1974
GBPCHF,20041101,040800,2.1975,2.1975,2.1974,2.1975
GBPCHF,20041101,040900,2.1974,2.1974,2.1973,2.1974
GBPCHF,20041101,041000,2.1973,2.1975,2.1973,2.1975
GBPCHF,20041101,041100,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041101,041200,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041101,041300,2.1978,2.1978,2.1976,2.1977
GBPCHF,20041101,041400,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041101,041500,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041101,041600,2.1978,2.1978,2.1977,2.1978
GBPCHF,20041101,041700,2.1977,2.1977,2.1973,2.1973
GBPCHF,20041101,041800,2.1974,2.1977,2.1974,2.1976
GBPCHF,20041101,041900,2.1975,2.1975,2.1973,2.1975
GBPCHF,20041101,042000,2.1976,2.1976,2.1975,2.1975
GBPCHF,20041101,042100,2.1974,2.1976,2.1974,2.1976
GBPCHF,20041101,042200,2.1977,2.1980,2.1977,2.1979
GBPCHF,20041101,042300,2.1980,2.1981,2.1979,2.1979
GBPCHF,20041101,042400,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041101,042500,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041101,042600,2.1977,2.1978,2.1976,2.1976
GBPCHF,20041101,042700,2.1975,2.1975,2.1974,2.1975
GBPCHF,20041101,042800,2.1974,2.1975,2.1974,2.1975
GBPCHF,20041101,042900,2.1976,2.1976,2.1974,2.1974
GBPCHF,20041101,043000,2.1975,2.1976,2.1974,2.1974
GBPCHF,20041101,043100,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041101,043200,2.1976,2.1978,2.1974,2.1974
GBPCHF,20041101,043300,2.1973,2.1977,2.1973,2.1977
GBPCHF,20041101,043400,2.1976,2.1980,2.1976,2.1980
GBPCHF,20041101,043500,2.1979,2.1979,2.1978,2.1979
GBPCHF,20041101,043600,2.1978,2.1979,2.1978,2.1978
GBPCHF,20041101,043700,2.1977,2.1977,2.1976,2.1977
GBPCHF,20041101,043800,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041101,043900,2.1980,2.1980,2.1978,2.1979
GBPCHF,20041101,044000,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041101,044100,2.1978,2.1978,2.1977,2.1978
GBPCHF,20041101,044200,2.1979,2.1979,2.1978,2.1978
GBPCHF,20041101,044300,2.1977,2.1979,2.1977,2.1978
GBPCHF,20041101,044400,2.1977,2.1977,2.1972,2.1973
GBPCHF,20041101,044500,2.1972,2.1976,2.1972,2.1974
GBPCHF,20041101,044600,2.1973,2.1973,2.1968,2.1968
GBPCHF,20041101,044700,2.1969,2.1969,2.1968,2.1969
GBPCHF,20041101,044800,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041101,044900,2.1970,2.1973,2.1970,2.1973
GBPCHF,20041101,045000,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041101,045100,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041101,045200,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041101,045300,2.1973,2.1976,2.1973,2.1976
GBPCHF,20041101,045400,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041101,045500,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041101,045600,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041101,045700,2.1977,2.1979,2.1977,2.1979
GBPCHF,20041101,045800,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041101,045900,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041101,050000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041101,050100,2.1980,2.1980,2.1977,2.1978
GBPCHF,20041101,050200,2.1979,2.1980,2.1978,2.1980
GBPCHF,20041101,050300,2.1981,2.1983,2.1980,2.1983
GBPCHF,20041101,050400,2.1982,2.1983,2.1982,2.1983
GBPCHF,20041101,050500,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041101,050600,2.1982,2.1982,2.1981,2.1981
GBPCHF,20041101,050700,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041101,050800,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041101,050900,2.1981,2.1981,2.1981,2.1981
GBPCHF,20041101,051000,2.1981,2.1981,2.1980,2.1980
GBPCHF,20041101,051100,2.1978,2.1978,2.1973,2.1973
GBPCHF,20041101,051200,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041101,051300,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041101,051400,2.1977,2.1978,2.1974,2.1974
GBPCHF,20041101,051500,2.1973,2.1973,2.1971,2.1971
GBPCHF,20041101,051600,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041101,051700,2.1970,2.1970,2.1968,2.1968
GBPCHF,20041101,051800,2.1967,2.1967,2.1965,2.1967
GBPCHF,20041101,051900,2.1966,2.1966,2.1965,2.1966
GBPCHF,20041101,052000,2.1967,2.1969,2.1967,2.1969
GBPCHF,20041101,052100,2.1970,2.1973,2.1969,2.1973
GBPCHF,20041101,052200,2.1974,2.1974,2.1973,2.1973
GBPCHF,20041101,052300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041101,052400,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041101,052500,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041101,052600,2.1973,2.1973,2.1970,2.1971
GBPCHF,20041101,052700,2.1970,2.1970,2.1968,2.1968
GBPCHF,20041101,052800,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041101,052900,2.1967,2.1968,2.1966,2.1968
GBPCHF,20041101,053000,2.1967,2.1969,2.1967,2.1969
GBPCHF,20041101,053100,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041101,053200,2.1967,2.1967,2.1964,2.1965
GBPCHF,20041101,053300,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041101,053400,2.1966,2.1968,2.1964,2.1968
GBPCHF,20041101,053500,2.1967,2.1967,2.1966,2.1966
GBPCHF,20041101,053600,2.1965,2.1966,2.1965,2.1966
GBPCHF,20041101,053700,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041101,053800,2.1967,2.1971,2.1967,2.1971
GBPCHF,20041101,053900,2.1972,2.1972,2.1969,2.1969
GBPCHF,20041101,054000,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041101,054100,2.1966,2.1967,2.1965,2.1967
GBPCHF,20041101,054200,2.1968,2.1969,2.1967,2.1969
GBPCHF,20041101,054300,2.1970,2.1974,2.1970,2.1974
GBPCHF,20041101,054400,2.1976,2.1977,2.1974,2.1974
GBPCHF,20041101,054500,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041101,054600,2.1974,2.1975,2.1970,2.1970
GBPCHF,20041101,054700,2.1969,2.1970,2.1968,2.1970
GBPCHF,20041101,054800,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041101,054900,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041101,055000,2.1968,2.1969,2.1967,2.1968
GBPCHF,20041101,055100,2.1967,2.1969,2.1966,2.1968
GBPCHF,20041101,055200,2.1967,2.1967,2.1965,2.1965
GBPCHF,20041101,055300,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041101,055400,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041101,055500,2.1962,2.1963,2.1962,2.1962
GBPCHF,20041101,055600,2.1963,2.1963,2.1961,2.1963
GBPCHF,20041101,055700,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041101,055800,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041101,055900,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041101,060000,2.1966,2.1969,2.1966,2.1967
GBPCHF,20041101,060100,2.1966,2.1967,2.1966,2.1967
GBPCHF,20041101,060200,2.1966,2.1969,2.1966,2.1969
GBPCHF,20041101,060300,2.1968,2.1968,2.1967,2.1968
GBPCHF,20041101,060400,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041101,060500,2.1966,2.1966,2.1963,2.1964
GBPCHF,20041101,060600,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041101,060700,2.1962,2.1964,2.1960,2.1964
GBPCHF,20041101,060800,2.1965,2.1967,2.1965,2.1966
GBPCHF,20041101,060900,2.1965,2.1965,2.1963,2.1963
GBPCHF,20041101,061000,2.1962,2.1968,2.1962,2.1968
GBPCHF,20041101,061100,2.1967,2.1967,2.1966,2.1967
GBPCHF,20041101,061200,2.1966,2.1966,2.1965,2.1965
GBPCHF,20041101,061300,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041101,061400,2.1966,2.1967,2.1966,2.1967
GBPCHF,20041101,061500,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041101,061600,2.1967,2.1967,2.1966,2.1966
GBPCHF,20041101,061700,2.1966,2.1967,2.1966,2.1966
GBPCHF,20041101,061800,2.1965,2.1965,2.1961,2.1961
GBPCHF,20041101,061900,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041101,062000,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041101,062100,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041101,062200,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041101,062300,2.1964,2.1965,2.1963,2.1965
GBPCHF,20041101,062400,2.1966,2.1967,2.1964,2.1965
GBPCHF,20041101,062500,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041101,062600,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041101,062700,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041101,062800,2.1964,2.1968,2.1964,2.1968
GBPCHF,20041101,062900,2.1969,2.1971,2.1969,2.1971
GBPCHF,20041101,063000,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041101,063100,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041101,063200,2.1970,2.1971,2.1969,2.1971
GBPCHF,20041101,063300,2.1970,2.1970,2.1968,2.1969
GBPCHF,20041101,063400,2.1970,2.1970,2.1966,2.1968
GBPCHF,20041101,063500,2.1967,2.1967,2.1964,2.1964
GBPCHF,20041101,063600,2.1963,2.1964,2.1962,2.1963
GBPCHF,20041101,063700,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041101,063800,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041101,063900,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041101,064000,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041101,064100,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041101,064200,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041101,064300,2.1962,2.1963,2.1962,2.1962
GBPCHF,20041101,064400,2.1963,2.1963,2.1962,2.1962
GBPCHF,20041101,064500,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041101,064600,2.1961,2.1963,2.1961,2.1962
GBPCHF,20041101,064700,2.1963,2.1964,2.1963,2.1963
GBPCHF,20041101,064800,2.1964,2.1966,2.1964,2.1965
GBPCHF,20041101,064900,2.1964,2.1971,2.1964,2.1968
GBPCHF,20041101,065000,2.1967,2.1969,2.1967,2.1969
GBPCHF,20041101,065100,2.1970,2.1970,2.1970,2.1970
GBPCHF,20041101,065200,2.1970,2.1970,2.1969,2.1970
GBPCHF,20041101,065300,2.1971,2.1971,2.1970,2.1970
GBPCHF,20041101,065400,2.1970,2.1970,2.1968,2.1968
GBPCHF,20041101,065500,2.1969,2.1970,2.1969,2.1969
GBPCHF,20041101,065600,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041101,065700,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041101,065800,2.1972,2.1973,2.1970,2.1972
GBPCHF,20041101,065900,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041101,070000,2.1971,2.1971,2.1969,2.1970
GBPCHF,20041101,070100,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041101,070200,2.1970,2.1971,2.1969,2.1969
GBPCHF,20041101,070300,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041101,070400,2.1968,2.1970,2.1968,2.1969
GBPCHF,20041101,070500,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041101,070600,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041101,070700,2.1970,2.1970,2.1970,2.1970
GBPCHF,20041101,070800,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041101,070900,2.1968,2.1970,2.1968,2.1969
GBPCHF,20041101,071000,2.1971,2.1972,2.1971,2.1971
GBPCHF,20041101,071100,2.1970,2.1970,2.1970,2.1970
GBPCHF,20041101,071200,2.1969,2.1969,2.1967,2.1967
GBPCHF,20041101,071300,2.1966,2.1967,2.1966,2.1967
GBPCHF,20041101,071400,2.1966,2.1966,2.1963,2.1964
GBPCHF,20041101,071500,2.1965,2.1970,2.1965,2.1970
GBPCHF,20041101,071600,2.1969,2.1971,2.1968,2.1969
GBPCHF,20041101,071700,2.1970,2.1972,2.1970,2.1972
GBPCHF,20041101,071800,2.1971,2.1972,2.1971,2.1971
GBPCHF,20041101,071900,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041101,072000,2.1972,2.1975,2.1972,2.1974
GBPCHF,20041101,072100,2.1974,2.1974,2.1971,2.1971
GBPCHF,20041101,072200,2.1972,2.1974,2.1972,2.1974
GBPCHF,20041101,072300,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041101,072400,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041101,072500,2.1974,2.1983,2.1974,2.1983
GBPCHF,20041101,072600,2.1986,2.1987,2.1985,2.1986
GBPCHF,20041101,072700,2.1987,2.1987,2.1983,2.1983
GBPCHF,20041101,072800,2.1984,2.1985,2.1983,2.1983
GBPCHF,20041101,073000,2.1983,2.1983,2.1978,2.1978
GBPCHF,20041101,073100,2.1977,2.1977,2.1976,2.1977
GBPCHF,20041101,073200,2.1978,2.1982,2.1978,2.1982
GBPCHF,20041101,073300,2.1981,2.1982,2.1979,2.1979
GBPCHF,20041101,073400,2.1980,2.1981,2.1977,2.1977
GBPCHF,20041101,073500,2.1978,2.1978,2.1974,2.1974
GBPCHF,20041101,073600,2.1973,2.1973,2.1970,2.1971
GBPCHF,20041101,073700,2.1970,2.1973,2.1969,2.1971
GBPCHF,20041101,073800,2.1970,2.1976,2.1970,2.1976
GBPCHF,20041101,073900,2.1975,2.1977,2.1974,2.1974
GBPCHF,20041101,074000,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041101,074100,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041101,074200,2.1973,2.1973,2.1972,2.1973
GBPCHF,20041101,074300,2.1972,2.1972,2.1968,2.1969
GBPCHF,20041101,074400,2.1968,2.1969,2.1967,2.1967
GBPCHF,20041101,074500,2.1966,2.1966,2.1964,2.1964
GBPCHF,20041101,074600,2.1965,2.1966,2.1962,2.1963
GBPCHF,20041101,074700,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041101,074800,2.1962,2.1962,2.1961,2.1961
GBPCHF,20041101,074900,2.1960,2.1962,2.1960,2.1962
GBPCHF,20041101,075000,2.1961,2.1962,2.1961,2.1962
GBPCHF,20041101,075100,2.1961,2.1962,2.1955,2.1955
GBPCHF,20041101,075200,2.1956,2.1960,2.1956,2.1959
GBPCHF,20041101,075300,2.1960,2.1962,2.1960,2.1961
GBPCHF,20041101,075400,2.1960,2.1963,2.1960,2.1963
GBPCHF,20041101,075500,2.1964,2.1964,2.1961,2.1961
GBPCHF,20041101,075600,2.1962,2.1967,2.1962,2.1967
GBPCHF,20041101,075700,2.1968,2.1971,2.1968,2.1971
GBPCHF,20041101,075800,2.1970,2.1971,2.1970,2.1970
GBPCHF,20041101,075900,2.1971,2.1973,2.1970,2.1973
GBPCHF,20041101,080000,2.1972,2.1972,2.1967,2.1969
GBPCHF,20041101,080100,2.1968,2.1969,2.1966,2.1969
GBPCHF,20041101,080200,2.1968,2.1974,2.1968,2.1974
GBPCHF,20041101,080300,2.1973,2.1973,2.1970,2.1972
GBPCHF,20041101,080400,2.1971,2.1972,2.1969,2.1969
GBPCHF,20041101,080500,2.1968,2.1970,2.1968,2.1969
GBPCHF,20041101,080600,2.1968,2.1968,2.1966,2.1967
GBPCHF,20041101,080700,2.1968,2.1969,2.1966,2.1967
GBPCHF,20041101,080800,2.1966,2.1968,2.1964,2.1965
GBPCHF,20041101,080900,2.1966,2.1966,2.1962,2.1962
GBPCHF,20041101,081000,2.1963,2.1963,2.1961,2.1962
GBPCHF,20041101,081100,2.1961,2.1961,2.1957,2.1957
GBPCHF,20041101,081200,2.1956,2.1961,2.1955,2.1956
GBPCHF,20041101,081300,2.1957,2.1957,2.1951,2.1953
GBPCHF,20041101,081400,2.1955,2.1957,2.1955,2.1956
GBPCHF,20041101,081500,2.1957,2.1958,2.1956,2.1957
GBPCHF,20041101,081600,2.1956,2.1957,2.1953,2.1953
GBPCHF,20041101,081700,2.1952,2.1954,2.1950,2.1950
GBPCHF,20041101,081800,2.1949,2.1949,2.1946,2.1948
GBPCHF,20041101,081900,2.1947,2.1951,2.1946,2.1951
GBPCHF,20041101,082000,2.1950,2.1951,2.1948,2.1951
GBPCHF,20041101,082100,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041101,082200,2.1952,2.1952,2.1950,2.1950
GBPCHF,20041101,082300,2.1949,2.1950,2.1946,2.1950
GBPCHF,20041101,082400,2.1949,2.1953,2.1949,2.1952
GBPCHF,20041101,082500,2.1953,2.1953,2.1949,2.1952
GBPCHF,20041101,082600,2.1953,2.1954,2.1951,2.1952
GBPCHF,20041101,082700,2.1951,2.1954,2.1950,2.1954
GBPCHF,20041101,082800,2.1955,2.1958,2.1955,2.1958
GBPCHF,20041101,082900,2.1957,2.1957,2.1956,2.1956
GBPCHF,20041101,083000,2.1955,2.1956,2.1955,2.1956
GBPCHF,20041101,083100,2.1956,2.1958,2.1956,2.1958
GBPCHF,20041101,083200,2.1959,2.1960,2.1957,2.1958
GBPCHF,20041101,083300,2.1957,2.1958,2.1956,2.1958
GBPCHF,20041101,083400,2.1959,2.1960,2.1954,2.1954
GBPCHF,20041101,083500,2.1955,2.1956,2.1954,2.1954
GBPCHF,20041101,083600,2.1955,2.1957,2.1955,2.1956
GBPCHF,20041101,083700,2.1956,2.1957,2.1956,2.1957
GBPCHF,20041101,083800,2.1956,2.1956,2.1953,2.1953
GBPCHF,20041101,083900,2.1954,2.1956,2.1954,2.1954
GBPCHF,20041101,084000,2.1953,2.1955,2.1953,2.1954
GBPCHF,20041101,084100,2.1955,2.1956,2.1953,2.1953
GBPCHF,20041101,084200,2.1952,2.1955,2.1950,2.1953
GBPCHF,20041101,084300,2.1952,2.1958,2.1952,2.1957
GBPCHF,20041101,084400,2.1956,2.1957,2.1956,2.1957
GBPCHF,20041101,084500,2.1958,2.1958,2.1956,2.1957
GBPCHF,20041101,084600,2.1956,2.1958,2.1956,2.1957
GBPCHF,20041101,084700,2.1958,2.1958,2.1957,2.1957
GBPCHF,20041101,084800,2.1956,2.1958,2.1956,2.1958
GBPCHF,20041101,084900,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041101,085000,2.1956,2.1958,2.1956,2.1958
GBPCHF,20041101,085100,2.1959,2.1961,2.1959,2.1959
GBPCHF,20041101,085200,2.1960,2.1964,2.1960,2.1964
GBPCHF,20041101,085300,2.1965,2.1965,2.1961,2.1962
GBPCHF,20041101,085400,2.1961,2.1962,2.1954,2.1956
GBPCHF,20041101,085500,2.1957,2.1958,2.1956,2.1958
GBPCHF,20041101,085600,2.1957,2.1957,2.1955,2.1955
GBPCHF,20041101,085700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041101,085800,2.1954,2.1958,2.1954,2.1958
GBPCHF,20041101,085900,2.1959,2.1961,2.1958,2.1961
GBPCHF,20041101,090000,2.1962,2.1967,2.1962,2.1966
GBPCHF,20041101,090100,2.1965,2.1965,2.1960,2.1960
GBPCHF,20041101,090200,2.1961,2.1961,2.1960,2.1960
GBPCHF,20041101,090300,2.1959,2.1960,2.1957,2.1957
GBPCHF,20041101,090400,2.1956,2.1959,2.1956,2.1959
GBPCHF,20041101,090500,2.1958,2.1963,2.1958,2.1963
GBPCHF,20041101,090600,2.1964,2.1965,2.1963,2.1965
GBPCHF,20041101,090700,2.1964,2.1968,2.1964,2.1967
GBPCHF,20041101,090800,2.1968,2.1969,2.1967,2.1967
GBPCHF,20041101,090900,2.1966,2.1970,2.1966,2.1967
GBPCHF,20041101,091000,2.1968,2.1968,2.1966,2.1966
GBPCHF,20041101,091100,2.1965,2.1967,2.1965,2.1967
GBPCHF,20041101,091200,2.1966,2.1966,2.1963,2.1963
GBPCHF,20041101,091300,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041101,091400,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041101,091500,2.1962,2.1963,2.1962,2.1962
GBPCHF,20041101,091600,2.1963,2.1963,2.1961,2.1961
GBPCHF,20041101,091700,2.1962,2.1963,2.1962,2.1962
GBPCHF,20041101,091800,2.1963,2.1963,2.1962,2.1963
GBPCHF,20041101,091900,2.1964,2.1965,2.1963,2.1964
GBPCHF,20041101,092000,2.1963,2.1965,2.1961,2.1961
GBPCHF,20041101,092100,2.1962,2.1962,2.1957,2.1959
GBPCHF,20041101,092200,2.1958,2.1960,2.1957,2.1957
GBPCHF,20041101,092300,2.1958,2.1958,2.1956,2.1957
GBPCHF,20041101,092400,2.1958,2.1960,2.1958,2.1959
GBPCHF,20041101,092500,2.1960,2.1964,2.1960,2.1964
GBPCHF,20041101,092600,2.1963,2.1964,2.1962,2.1963
GBPCHF,20041101,092700,2.1964,2.1964,2.1961,2.1962
GBPCHF,20041101,092800,2.1961,2.1963,2.1961,2.1963
GBPCHF,20041101,092900,2.1964,2.1964,2.1962,2.1964
GBPCHF,20041101,093000,2.1965,2.1967,2.1964,2.1964
GBPCHF,20041101,093100,2.1965,2.1965,2.1963,2.1965
GBPCHF,20041101,093200,2.1964,2.1965,2.1961,2.1962
GBPCHF,20041101,093300,2.1963,2.1963,2.1961,2.1961
GBPCHF,20041101,093400,2.1962,2.1964,2.1962,2.1964
GBPCHF,20041101,093500,2.1963,2.1965,2.1963,2.1964
GBPCHF,20041101,093600,2.1963,2.1963,2.1961,2.1961
GBPCHF,20041101,093700,2.1960,2.1962,2.1960,2.1961
GBPCHF,20041101,093800,2.1962,2.1965,2.1962,2.1965
GBPCHF,20041101,093900,2.1964,2.1966,2.1962,2.1962
GBPCHF,20041101,094000,2.1963,2.1963,2.1962,2.1962
GBPCHF,20041101,094100,2.1963,2.1963,2.1960,2.1960
GBPCHF,20041101,094200,2.1961,2.1962,2.1959,2.1962
GBPCHF,20041101,094300,2.1961,2.1961,2.1958,2.1959
GBPCHF,20041101,094400,2.1958,2.1962,2.1958,2.1960
GBPCHF,20041101,094500,2.1961,2.1962,2.1960,2.1962
GBPCHF,20041101,094600,2.1963,2.1964,2.1961,2.1964
GBPCHF,20041101,094700,2.1965,2.1965,2.1964,2.1964
GBPCHF,20041101,094800,2.1965,2.1966,2.1964,2.1964
GBPCHF,20041101,094900,2.1966,2.1971,2.1966,2.1970
GBPCHF,20041101,095000,2.1971,2.1971,2.1970,2.1970
GBPCHF,20041101,095100,2.1971,2.1973,2.1970,2.1971
GBPCHF,20041101,095200,2.1972,2.1975,2.1972,2.1974
GBPCHF,20041101,095300,2.1975,2.1980,2.1975,2.1976
GBPCHF,20041101,095400,2.1977,2.1979,2.1977,2.1979
GBPCHF,20041101,095500,2.1978,2.1978,2.1977,2.1978
GBPCHF,20041101,095600,2.1977,2.1979,2.1977,2.1979
GBPCHF,20041101,095700,2.1980,2.1982,2.1979,2.1982
GBPCHF,20041101,095800,2.1981,2.1987,2.1981,2.1986
GBPCHF,20041101,095900,2.1987,2.1987,2.1982,2.1982
GBPCHF,20041101,100000,2.1981,2.1981,2.1978,2.1978
GBPCHF,20041101,100100,2.1979,2.1979,2.1977,2.1977
GBPCHF,20041101,100200,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041101,100300,2.1979,2.1982,2.1979,2.1982
GBPCHF,20041101,100400,2.1983,2.1983,2.1981,2.1981
GBPCHF,20041101,100500,2.1982,2.1986,2.1982,2.1986
GBPCHF,20041101,100600,2.1987,2.1991,2.1987,2.1991
GBPCHF,20041101,100700,2.1990,2.1990,2.1986,2.1986
GBPCHF,20041101,100800,2.1987,2.1988,2.1987,2.1988
GBPCHF,20041101,100900,2.1987,2.1988,2.1985,2.1985
GBPCHF,20041101,101000,2.1984,2.1985,2.1984,2.1984
GBPCHF,20041101,101100,2.1984,2.1986,2.1984,2.1986
GBPCHF,20041101,101200,2.1985,2.1986,2.1985,2.1985
GBPCHF,20041101,101300,2.1984,2.1984,2.1981,2.1982
GBPCHF,20041101,101400,2.1981,2.1981,2.1979,2.1980
GBPCHF,20041101,101500,2.1979,2.1982,2.1979,2.1982
GBPCHF,20041101,101600,2.1981,2.1984,2.1981,2.1984
GBPCHF,20041101,101700,2.1983,2.1984,2.1982,2.1982
GBPCHF,20041101,101800,2.1983,2.1983,2.1980,2.1983
GBPCHF,20041101,101900,2.1982,2.1993,2.1982,2.1991
GBPCHF,20041101,102000,2.1992,2.1998,2.1991,2.1998
GBPCHF,20041101,102100,2.1999,2.2005,2.1999,2.2003
GBPCHF,20041101,102200,2.2002,2.2005,2.2002,2.2002
GBPCHF,20041101,102300,2.2000,2.2000,2.1984,2.1984
GBPCHF,20041101,102400,2.1985,2.1986,2.1978,2.1982
GBPCHF,20041101,102500,2.1983,2.1990,2.1982,2.1990
GBPCHF,20041101,102600,2.1989,2.1994,2.1989,2.1994
GBPCHF,20041101,102700,2.1995,2.1998,2.1992,2.1998
GBPCHF,20041101,102800,2.1997,2.1999,2.1994,2.1995
GBPCHF,20041101,102900,2.1996,2.1997,2.1992,2.1994
GBPCHF,20041101,103000,2.1993,2.1993,2.1989,2.1991
GBPCHF,20041101,103100,2.1993,2.2005,2.1993,2.2005
GBPCHF,20041101,103200,2.2003,2.2016,2.2003,2.2011
GBPCHF,20041101,103300,2.2010,2.2010,2.2006,2.2007
GBPCHF,20041101,103400,2.2009,2.2010,2.2005,2.2010
GBPCHF,20041101,103500,2.2011,2.2011,2.2008,2.2009
GBPCHF,20041101,103600,2.2010,2.2012,2.2010,2.2012
GBPCHF,20041101,103700,2.2014,2.2014,2.2012,2.2013
GBPCHF,20041101,103800,2.2012,2.2014,2.2011,2.2012
GBPCHF,20041101,103900,2.2011,2.2011,2.2009,2.2009
GBPCHF,20041101,104000,2.2008,2.2010,2.2008,2.2010
GBPCHF,20041101,104100,2.2009,2.2009,2.2006,2.2006
GBPCHF,20041101,104200,2.2007,2.2007,2.2003,2.2003
GBPCHF,20041101,104300,2.2004,2.2004,2.2003,2.2003
GBPCHF,20041101,104400,2.2004,2.2005,2.2004,2.2005
GBPCHF,20041101,104500,2.2006,2.2008,2.2004,2.2008
GBPCHF,20041101,104600,2.2007,2.2012,2.2007,2.2011
GBPCHF,20041101,104700,2.2012,2.2015,2.2012,2.2015
GBPCHF,20041101,104800,2.2014,2.2014,2.2012,2.2012
GBPCHF,20041101,104900,2.2013,2.2014,2.2011,2.2013
GBPCHF,20041101,105000,2.2014,2.2015,2.2012,2.2015
GBPCHF,20041101,105100,2.2014,2.2015,2.2011,2.2011
GBPCHF,20041101,105200,2.2012,2.2013,2.2009,2.2010
GBPCHF,20041101,105300,2.2011,2.2011,2.2007,2.2008
GBPCHF,20041101,105400,2.2007,2.2009,2.2007,2.2008
GBPCHF,20041101,105500,2.2007,2.2009,2.2006,2.2008
GBPCHF,20041101,105600,2.2009,2.2011,2.2009,2.2009
GBPCHF,20041101,105700,2.2010,2.2011,2.2008,2.2008
GBPCHF,20041101,105800,2.2009,2.2012,2.2009,2.2010
GBPCHF,20041101,105900,2.2012,2.2014,2.2011,2.2011
GBPCHF,20041101,110000,2.2010,2.2010,2.2008,2.2009
GBPCHF,20041101,110100,2.2010,2.2011,2.2007,2.2009
GBPCHF,20041101,110200,2.2010,2.2015,2.2010,2.2014
GBPCHF,20041101,110300,2.2015,2.2018,2.2014,2.2018
GBPCHF,20041101,110400,2.2019,2.2025,2.2019,2.2024
GBPCHF,20041101,110500,2.2025,2.2028,2.2025,2.2027
GBPCHF,20041101,110600,2.2028,2.2028,2.2020,2.2021
GBPCHF,20041101,110700,2.2022,2.2028,2.2022,2.2028
GBPCHF,20041101,110800,2.2027,2.2029,2.2026,2.2028
GBPCHF,20041101,110900,2.2027,2.2036,2.2027,2.2036
GBPCHF,20041101,111000,2.2034,2.2034,2.2031,2.2032
GBPCHF,20041101,111100,2.2031,2.2033,2.2031,2.2032
GBPCHF,20041101,111200,2.2033,2.2036,2.2031,2.2031
GBPCHF,20041101,111300,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041101,111400,2.2032,2.2032,2.2026,2.2028
GBPCHF,20041101,111500,2.2027,2.2029,2.2027,2.2028
GBPCHF,20041101,111600,2.2029,2.2029,2.2026,2.2029
GBPCHF,20041101,111700,2.2030,2.2032,2.2030,2.2032
GBPCHF,20041101,111800,2.2033,2.2036,2.2033,2.2036
GBPCHF,20041101,111900,2.2035,2.2035,2.2027,2.2027
GBPCHF,20041101,112000,2.2026,2.2027,2.2025,2.2025
GBPCHF,20041101,112100,2.2026,2.2026,2.2023,2.2023
GBPCHF,20041101,112200,2.2022,2.2022,2.2020,2.2021
GBPCHF,20041101,112300,2.2020,2.2021,2.2020,2.2020
GBPCHF,20041101,112400,2.2021,2.2024,2.2021,2.2023
GBPCHF,20041101,112500,2.2022,2.2022,2.2020,2.2021
GBPCHF,20041101,112600,2.2020,2.2022,2.2020,2.2022
GBPCHF,20041101,112700,2.2022,2.2022,2.2022,2.2022
GBPCHF,20041101,112800,2.2021,2.2021,2.2018,2.2019
GBPCHF,20041101,112900,2.2018,2.2019,2.2017,2.2019
GBPCHF,20041101,113000,2.2018,2.2022,2.2018,2.2022
GBPCHF,20041101,113100,2.2023,2.2024,2.2021,2.2021
GBPCHF,20041101,113200,2.2020,2.2020,2.2016,2.2017
GBPCHF,20041101,113300,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041101,113400,2.2020,2.2022,2.2020,2.2020
GBPCHF,20041101,113500,2.2019,2.2022,2.2019,2.2020
GBPCHF,20041101,113600,2.2021,2.2023,2.2021,2.2023
GBPCHF,20041101,113700,2.2025,2.2025,2.2021,2.2022
GBPCHF,20041101,113800,2.2023,2.2023,2.2018,2.2018
GBPCHF,20041101,113900,2.2019,2.2021,2.2019,2.2020
GBPCHF,20041101,114000,2.2019,2.2020,2.2017,2.2019
GBPCHF,20041101,114100,2.2018,2.2019,2.2017,2.2019
GBPCHF,20041101,114200,2.2018,2.2020,2.2017,2.2018
GBPCHF,20041101,114300,2.2017,2.2019,2.2017,2.2019
GBPCHF,20041101,114400,2.2020,2.2022,2.2018,2.2018
GBPCHF,20041101,114500,2.2019,2.2021,2.2018,2.2021
GBPCHF,20041101,114600,2.2022,2.2027,2.2021,2.2027
GBPCHF,20041101,114700,2.2026,2.2029,2.2026,2.2029
GBPCHF,20041101,114800,2.2030,2.2030,2.2028,2.2029
GBPCHF,20041101,114900,2.2030,2.2030,2.2029,2.2029
GBPCHF,20041101,115000,2.2030,2.2030,2.2026,2.2028
GBPCHF,20041101,115100,2.2029,2.2029,2.2026,2.2026
GBPCHF,20041101,115200,2.2025,2.2029,2.2025,2.2029
GBPCHF,20041101,115300,2.2028,2.2032,2.2028,2.2031
GBPCHF,20041101,115400,2.2032,2.2037,2.2032,2.2036
GBPCHF,20041101,115500,2.2035,2.2037,2.2034,2.2035
GBPCHF,20041101,115600,2.2034,2.2035,2.2034,2.2034
GBPCHF,20041101,115700,2.2033,2.2036,2.2033,2.2035
GBPCHF,20041101,115800,2.2036,2.2037,2.2034,2.2034
GBPCHF,20041101,115900,2.2033,2.2035,2.2033,2.2034
GBPCHF,20041101,120000,2.2033,2.2036,2.2033,2.2035
GBPCHF,20041101,120100,2.2034,2.2034,2.2031,2.2033
GBPCHF,20041101,120200,2.2032,2.2033,2.2030,2.2031
GBPCHF,20041101,120300,2.2029,2.2031,2.2025,2.2025
GBPCHF,20041101,120400,2.2026,2.2029,2.2026,2.2029
GBPCHF,20041101,120500,2.2028,2.2029,2.2026,2.2026
GBPCHF,20041101,120600,2.2027,2.2029,2.2026,2.2028
GBPCHF,20041101,120700,2.2029,2.2031,2.2022,2.2022
GBPCHF,20041101,120800,2.2021,2.2022,2.2019,2.2020
GBPCHF,20041101,120900,2.2019,2.2019,2.2014,2.2015
GBPCHF,20041101,121000,2.2014,2.2015,2.2012,2.2014
GBPCHF,20041101,121100,2.2015,2.2020,2.2015,2.2020
GBPCHF,20041101,121200,2.2021,2.2022,2.2018,2.2019
GBPCHF,20041101,121300,2.2020,2.2022,2.2019,2.2020
GBPCHF,20041101,121400,2.2019,2.2022,2.2019,2.2022
GBPCHF,20041101,121500,2.2021,2.2022,2.2021,2.2021
GBPCHF,20041101,121600,2.2020,2.2021,2.2020,2.2021
GBPCHF,20041101,121700,2.2022,2.2022,2.2021,2.2022
GBPCHF,20041101,121800,2.2021,2.2023,2.2021,2.2023
GBPCHF,20041101,121900,2.2024,2.2024,2.2024,2.2024
GBPCHF,20041101,122000,2.2024,2.2028,2.2023,2.2028
GBPCHF,20041101,122100,2.2027,2.2030,2.2027,2.2029
GBPCHF,20041101,122200,2.2028,2.2030,2.2028,2.2030
GBPCHF,20041101,122300,2.2031,2.2031,2.2029,2.2030
GBPCHF,20041101,122400,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041101,122500,2.2030,2.2030,2.2021,2.2021
GBPCHF,20041101,122600,2.2020,2.2022,2.2018,2.2021
GBPCHF,20041101,122700,2.2022,2.2024,2.2021,2.2021
GBPCHF,20041101,122800,2.2022,2.2022,2.2019,2.2019
GBPCHF,20041101,122900,2.2020,2.2020,2.2018,2.2020
GBPCHF,20041101,123000,2.2019,2.2020,2.2019,2.2019
GBPCHF,20041101,123100,2.2020,2.2021,2.2020,2.2021
GBPCHF,20041101,123200,2.2020,2.2022,2.2019,2.2020
GBPCHF,20041101,123300,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041101,123400,2.2020,2.2020,2.2018,2.2018
GBPCHF,20041101,123500,2.2019,2.2019,2.2018,2.2018
GBPCHF,20041101,123600,2.2019,2.2020,2.2018,2.2018
GBPCHF,20041101,123700,2.2017,2.2017,2.2014,2.2015
GBPCHF,20041101,123800,2.2014,2.2016,2.2014,2.2015
GBPCHF,20041101,123900,2.2016,2.2020,2.2016,2.2018
GBPCHF,20041101,124000,2.2019,2.2020,2.2018,2.2018
GBPCHF,20041101,124100,2.2019,2.2019,2.2015,2.2015
GBPCHF,20041101,124200,2.2014,2.2016,2.2014,2.2015
GBPCHF,20041101,124300,2.2017,2.2017,2.2016,2.2016
GBPCHF,20041101,124400,2.2017,2.2018,2.2015,2.2017
GBPCHF,20041101,124500,2.2016,2.2017,2.2014,2.2014
GBPCHF,20041101,124600,2.2015,2.2015,2.2012,2.2013
GBPCHF,20041101,124700,2.2012,2.2012,2.2008,2.2009
GBPCHF,20041101,124800,2.2010,2.2010,2.2008,2.2009
GBPCHF,20041101,124900,2.2008,2.2008,2.2007,2.2008
GBPCHF,20041101,125000,2.2009,2.2011,2.2009,2.2010
GBPCHF,20041101,125100,2.2011,2.2013,2.2011,2.2013
GBPCHF,20041101,125200,2.2014,2.2015,2.2013,2.2014
GBPCHF,20041101,125300,2.2013,2.2017,2.2013,2.2017
GBPCHF,20041101,125400,2.2018,2.2020,2.2016,2.2020
GBPCHF,20041101,125500,2.2021,2.2021,2.2018,2.2020
GBPCHF,20041101,125600,2.2021,2.2021,2.2018,2.2020
GBPCHF,20041101,125700,2.2019,2.2019,2.2016,2.2017
GBPCHF,20041101,125800,2.2018,2.2019,2.2017,2.2017
GBPCHF,20041101,125900,2.2016,2.2018,2.2015,2.2015
GBPCHF,20041101,130000,2.2016,2.2017,2.2015,2.2015
GBPCHF,20041101,130100,2.2014,2.2014,2.2011,2.2011
GBPCHF,20041101,130200,2.2012,2.2015,2.2011,2.2014
GBPCHF,20041101,130300,2.2013,2.2016,2.2013,2.2016
GBPCHF,20041101,130400,2.2015,2.2016,2.2014,2.2016
GBPCHF,20041101,130500,2.2017,2.2018,2.2017,2.2018
GBPCHF,20041101,130600,2.2017,2.2017,2.2013,2.2014
GBPCHF,20041101,130700,2.2015,2.2015,2.2011,2.2011
GBPCHF,20041101,130800,2.2012,2.2014,2.2011,2.2014
GBPCHF,20041101,130900,2.2015,2.2015,2.2014,2.2015
GBPCHF,20041101,131000,2.2016,2.2016,2.2013,2.2014
GBPCHF,20041101,131100,2.2013,2.2015,2.2013,2.2015
GBPCHF,20041101,131200,2.2014,2.2017,2.2013,2.2016
GBPCHF,20041101,131300,2.2015,2.2015,2.2015,2.2015
GBPCHF,20041101,131400,2.2016,2.2017,2.2015,2.2015
GBPCHF,20041101,131500,2.2014,2.2015,2.2014,2.2015
GBPCHF,20041101,131600,2.2015,2.2017,2.2014,2.2014
GBPCHF,20041101,131700,2.2013,2.2014,2.2012,2.2014
GBPCHF,20041101,131800,2.2013,2.2018,2.2013,2.2018
GBPCHF,20041101,131900,2.2019,2.2023,2.2019,2.2023
GBPCHF,20041101,132000,2.2022,2.2022,2.2019,2.2019
GBPCHF,20041101,132100,2.2020,2.2021,2.2018,2.2018
GBPCHF,20041101,132200,2.2017,2.2018,2.2013,2.2013
GBPCHF,20041101,132300,2.2012,2.2013,2.2011,2.2013
GBPCHF,20041101,132400,2.2012,2.2014,2.2006,2.2006
GBPCHF,20041101,132500,2.2007,2.2009,2.2005,2.2005
GBPCHF,20041101,132600,2.2006,2.2009,2.2005,2.2008
GBPCHF,20041101,132700,2.2009,2.2009,2.2007,2.2009
GBPCHF,20041101,132800,2.2010,2.2010,2.2007,2.2010
GBPCHF,20041101,132900,2.2011,2.2011,2.2008,2.2008
GBPCHF,20041101,133000,2.2009,2.2009,2.2005,2.2005
GBPCHF,20041101,133100,2.2006,2.2008,2.2006,2.2008
GBPCHF,20041101,133200,2.2009,2.2009,2.2008,2.2008
GBPCHF,20041101,133300,2.2009,2.2011,2.2009,2.2011
GBPCHF,20041101,133400,2.2012,2.2013,2.2011,2.2012
GBPCHF,20041101,133500,2.2013,2.2014,2.2013,2.2013
GBPCHF,20041101,133600,2.2012,2.2012,2.2009,2.2009
GBPCHF,20041101,133700,2.2010,2.2011,2.2008,2.2009
GBPCHF,20041101,133800,2.2010,2.2010,2.2004,2.2004
GBPCHF,20041101,133900,2.2003,2.2005,2.2003,2.2003
GBPCHF,20041101,134000,2.2004,2.2004,2.2001,2.2001
GBPCHF,20041101,134100,2.2002,2.2002,2.1998,2.1999
GBPCHF,20041101,134200,2.1998,2.2001,2.1998,2.2001
GBPCHF,20041101,134300,2.2002,2.2007,2.2001,2.2007
GBPCHF,20041101,134400,2.2006,2.2006,2.2004,2.2005
GBPCHF,20041101,134500,2.2004,2.2006,2.2004,2.2006
GBPCHF,20041101,134600,2.2007,2.2007,2.2005,2.2006
GBPCHF,20041101,134700,2.2005,2.2008,2.2004,2.2008
GBPCHF,20041101,134800,2.2007,2.2008,2.2007,2.2008
GBPCHF,20041101,134900,2.2007,2.2010,2.2007,2.2008
GBPCHF,20041101,135000,2.2007,2.2014,2.2006,2.2014
GBPCHF,20041101,135100,2.2013,2.2013,2.2012,2.2012
GBPCHF,20041101,135200,2.2013,2.2018,2.2012,2.2017
GBPCHF,20041101,135300,2.2015,2.2018,2.2015,2.2018
GBPCHF,20041101,135400,2.2017,2.2018,2.2012,2.2012
GBPCHF,20041101,135500,2.2013,2.2017,2.2013,2.2016
GBPCHF,20041101,135600,2.2017,2.2017,2.2010,2.2010
GBPCHF,20041101,135700,2.2011,2.2013,2.2008,2.2013
GBPCHF,20041101,135800,2.2012,2.2012,2.2011,2.2012
GBPCHF,20041101,135900,2.2011,2.2017,2.2011,2.2017
GBPCHF,20041101,140000,2.2016,2.2016,2.2014,2.2015
GBPCHF,20041101,140100,2.2014,2.2014,2.2013,2.2013
GBPCHF,20041101,140200,2.2014,2.2014,2.2010,2.2011
GBPCHF,20041101,140300,2.2010,2.2011,2.2009,2.2011
GBPCHF,20041101,140400,2.2010,2.2011,2.2009,2.2010
GBPCHF,20041101,140500,2.2008,2.2008,2.2003,2.2003
GBPCHF,20041101,140600,2.2004,2.2005,2.2004,2.2004
GBPCHF,20041101,140700,2.2005,2.2007,2.2004,2.2005
GBPCHF,20041101,140800,2.2004,2.2008,2.2004,2.2008
GBPCHF,20041101,140900,2.2007,2.2009,2.2007,2.2009
GBPCHF,20041101,141000,2.2010,2.2011,2.2009,2.2010
GBPCHF,20041101,141100,2.2009,2.2010,2.2008,2.2009
GBPCHF,20041101,141200,2.2010,2.2011,2.2009,2.2009
GBPCHF,20041101,141300,2.2008,2.2011,2.2008,2.2010
GBPCHF,20041101,141400,2.2011,2.2012,2.2009,2.2011
GBPCHF,20041101,141500,2.2012,2.2013,2.2010,2.2010
GBPCHF,20041101,141600,2.2008,2.2008,2.2007,2.2008
GBPCHF,20041101,141700,2.2007,2.2010,2.2007,2.2010
GBPCHF,20041101,141800,2.2009,2.2012,2.2009,2.2011
GBPCHF,20041101,141900,2.2012,2.2013,2.2010,2.2010
GBPCHF,20041101,142000,2.2011,2.2011,2.2007,2.2008
GBPCHF,20041101,142100,2.2010,2.2011,2.2010,2.2010
GBPCHF,20041101,142200,2.2009,2.2010,2.2008,2.2008
GBPCHF,20041101,142300,2.2009,2.2009,2.2005,2.2006
GBPCHF,20041101,142400,2.2007,2.2007,2.2005,2.2006
GBPCHF,20041101,142500,2.2007,2.2008,2.2005,2.2008
GBPCHF,20041101,142600,2.2007,2.2007,2.2005,2.2005
GBPCHF,20041101,142700,2.2004,2.2005,2.2004,2.2004
GBPCHF,20041101,142800,2.2005,2.2007,2.2004,2.2004
GBPCHF,20041101,142900,2.2005,2.2010,2.2005,2.2010
GBPCHF,20041101,143000,2.2011,2.2011,2.2009,2.2011
GBPCHF,20041101,143100,2.2012,2.2012,2.2010,2.2011
GBPCHF,20041101,143200,2.2010,2.2016,2.2010,2.2016
GBPCHF,20041101,143300,2.2015,2.2018,2.2014,2.2018
GBPCHF,20041101,143400,2.2017,2.2017,2.2012,2.2016
GBPCHF,20041101,143500,2.2017,2.2018,2.2014,2.2014
GBPCHF,20041101,143600,2.2013,2.2014,2.2011,2.2012
GBPCHF,20041101,143700,2.2011,2.2015,2.2010,2.2015
GBPCHF,20041101,143800,2.2016,2.2022,2.2016,2.2021
GBPCHF,20041101,143900,2.2022,2.2026,2.2022,2.2023
GBPCHF,20041101,144000,2.2024,2.2027,2.2021,2.2027
GBPCHF,20041101,144100,2.2028,2.2028,2.2026,2.2026
GBPCHF,20041101,144200,2.2027,2.2030,2.2026,2.2030
GBPCHF,20041101,144300,2.2029,2.2030,2.2027,2.2030
GBPCHF,20041101,144400,2.2029,2.2031,2.2026,2.2031
GBPCHF,20041101,144500,2.2030,2.2032,2.2028,2.2030
GBPCHF,20041101,144600,2.2029,2.2030,2.2027,2.2028
GBPCHF,20041101,144700,2.2027,2.2029,2.2025,2.2027
GBPCHF,20041101,144800,2.2026,2.2026,2.2022,2.2024
GBPCHF,20041101,144900,2.2023,2.2027,2.2022,2.2027
GBPCHF,20041101,145000,2.2028,2.2028,2.2025,2.2025
GBPCHF,20041101,145100,2.2026,2.2026,2.2025,2.2026
GBPCHF,20041101,145200,2.2027,2.2029,2.2027,2.2028
GBPCHF,20041101,145300,2.2027,2.2029,2.2027,2.2029
GBPCHF,20041101,145400,2.2028,2.2028,2.2026,2.2027
GBPCHF,20041101,145500,2.2026,2.2029,2.2026,2.2028
GBPCHF,20041101,145600,2.2026,2.2030,2.2026,2.2029
GBPCHF,20041101,145700,2.2028,2.2032,2.2027,2.2032
GBPCHF,20041101,145800,2.2033,2.2036,2.2033,2.2033
GBPCHF,20041101,145900,2.2032,2.2034,2.2032,2.2032
GBPCHF,20041101,150000,2.2031,2.2038,2.2031,2.2038
GBPCHF,20041101,150100,2.2037,2.2037,2.2032,2.2034
GBPCHF,20041101,150200,2.2033,2.2033,2.2029,2.2030
GBPCHF,20041101,150300,2.2029,2.2033,2.2029,2.2033
GBPCHF,20041101,150400,2.2032,2.2032,2.2030,2.2032
GBPCHF,20041101,150500,2.2031,2.2032,2.2030,2.2030
GBPCHF,20041101,150600,2.2031,2.2034,2.2031,2.2033
GBPCHF,20041101,150700,2.2032,2.2034,2.2032,2.2034
GBPCHF,20041101,150800,2.2035,2.2035,2.2033,2.2033
GBPCHF,20041101,150900,2.2032,2.2035,2.2032,2.2033
GBPCHF,20041101,151000,2.2034,2.2034,2.2031,2.2034
GBPCHF,20041101,151100,2.2035,2.2036,2.2034,2.2036
GBPCHF,20041101,151200,2.2035,2.2037,2.2035,2.2036
GBPCHF,20041101,151300,2.2035,2.2037,2.2033,2.2033
GBPCHF,20041101,151400,2.2032,2.2038,2.2032,2.2038
GBPCHF,20041101,151500,2.2037,2.2037,2.2034,2.2035
GBPCHF,20041101,151600,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041101,151700,2.2035,2.2035,2.2033,2.2034
GBPCHF,20041101,151800,2.2033,2.2035,2.2033,2.2033
GBPCHF,20041101,151900,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041101,152000,2.2030,2.2033,2.2030,2.2032
GBPCHF,20041101,152100,2.2033,2.2034,2.2033,2.2034
GBPCHF,20041101,152200,2.2035,2.2035,2.2032,2.2032
GBPCHF,20041101,152300,2.2033,2.2033,2.2029,2.2029
GBPCHF,20041101,152400,2.2030,2.2032,2.2030,2.2030
GBPCHF,20041101,152500,2.2029,2.2029,2.2027,2.2027
GBPCHF,20041101,152600,2.2028,2.2029,2.2022,2.2022
GBPCHF,20041101,152700,2.2021,2.2021,2.2018,2.2019
GBPCHF,20041101,152800,2.2020,2.2022,2.2019,2.2019
GBPCHF,20041101,152900,2.2018,2.2021,2.2018,2.2020
GBPCHF,20041101,153000,2.2021,2.2022,2.2019,2.2020
GBPCHF,20041101,153100,2.2019,2.2023,2.2019,2.2023
GBPCHF,20041101,153200,2.2024,2.2025,2.2022,2.2025
GBPCHF,20041101,153300,2.2024,2.2025,2.2023,2.2023
GBPCHF,20041101,153400,2.2024,2.2024,2.2020,2.2020
GBPCHF,20041101,153500,2.2021,2.2021,2.2018,2.2018
GBPCHF,20041101,153600,2.2017,2.2017,2.2014,2.2014
GBPCHF,20041101,153700,2.2011,2.2016,2.2011,2.2015
GBPCHF,20041101,153800,2.2014,2.2017,2.2012,2.2016
GBPCHF,20041101,153900,2.2017,2.2018,2.2016,2.2018
GBPCHF,20041101,154000,2.2018,2.2020,2.2018,2.2019
GBPCHF,20041101,154100,2.2020,2.2022,2.2018,2.2022
GBPCHF,20041101,154200,2.2021,2.2021,2.2018,2.2018
GBPCHF,20041101,154300,2.2019,2.2021,2.2019,2.2021
GBPCHF,20041101,154400,2.2022,2.2022,2.2022,2.2022
GBPCHF,20041101,154500,2.2023,2.2024,2.2021,2.2023
GBPCHF,20041101,154600,2.2022,2.2024,2.2021,2.2023
GBPCHF,20041101,154700,2.2022,2.2025,2.2021,2.2023
GBPCHF,20041101,154800,2.2024,2.2026,2.2024,2.2025
GBPCHF,20041101,154900,2.2024,2.2025,2.2024,2.2025
GBPCHF,20041101,155000,2.2024,2.2025,2.2024,2.2025
GBPCHF,20041101,155100,2.2024,2.2026,2.2024,2.2024
GBPCHF,20041101,155200,2.2022,2.2023,2.2018,2.2019
GBPCHF,20041101,155300,2.2020,2.2022,2.2019,2.2022
GBPCHF,20041101,155400,2.2021,2.2025,2.2021,2.2021
GBPCHF,20041101,155500,2.2022,2.2022,2.2017,2.2018
GBPCHF,20041101,155600,2.2019,2.2019,2.2017,2.2018
GBPCHF,20041101,155700,2.2019,2.2021,2.2019,2.2020
GBPCHF,20041101,155800,2.2019,2.2020,2.2018,2.2019
GBPCHF,20041101,155900,2.2018,2.2018,2.2014,2.2016
GBPCHF,20041101,160000,2.2015,2.2017,2.2015,2.2016
GBPCHF,20041101,160100,2.2017,2.2017,2.2005,2.2008
GBPCHF,20041101,160200,2.2007,2.2010,2.2007,2.2007
GBPCHF,20041101,160300,2.2006,2.2007,2.2002,2.2003
GBPCHF,20041101,160400,2.2002,2.2007,2.2001,2.2007
GBPCHF,20041101,160500,2.2008,2.2010,2.2006,2.2010
GBPCHF,20041101,160600,2.2008,2.2009,2.2006,2.2006
GBPCHF,20041101,160700,2.2005,2.2010,2.2003,2.2005
GBPCHF,20041101,160800,2.2006,2.2006,2.2004,2.2004
GBPCHF,20041101,160900,2.2003,2.2005,2.2001,2.2003
GBPCHF,20041101,161000,2.2002,2.2002,2.1994,2.1996
GBPCHF,20041101,161100,2.1995,2.1999,2.1995,2.1995
GBPCHF,20041101,161200,2.1996,2.1996,2.1991,2.1993
GBPCHF,20041101,161300,2.1994,2.1998,2.1994,2.1998
GBPCHF,20041101,161400,2.2000,2.2003,2.2000,2.2002
GBPCHF,20041101,161500,2.2003,2.2005,2.2003,2.2005
GBPCHF,20041101,161600,2.2006,2.2009,2.2006,2.2007
GBPCHF,20041101,161700,2.2008,2.2008,2.2005,2.2006
GBPCHF,20041101,161800,2.2005,2.2006,2.2002,2.2002
GBPCHF,20041101,161900,2.2003,2.2003,2.2001,2.2001
GBPCHF,20041101,162000,2.2000,2.2000,2.1998,2.1998
GBPCHF,20041101,162100,2.1997,2.2000,2.1996,2.1996
GBPCHF,20041101,162200,2.1995,2.1995,2.1993,2.1994
GBPCHF,20041101,162300,2.1993,2.1993,2.1986,2.1986
GBPCHF,20041101,162400,2.1985,2.1986,2.1982,2.1983
GBPCHF,20041101,162500,2.1982,2.1983,2.1981,2.1982
GBPCHF,20041101,162600,2.1981,2.1981,2.1978,2.1979
GBPCHF,20041101,162700,2.1980,2.1980,2.1977,2.1980
GBPCHF,20041101,162800,2.1981,2.1981,2.1979,2.1979
GBPCHF,20041101,162900,2.1980,2.1987,2.1980,2.1986
GBPCHF,20041101,163000,2.1985,2.1986,2.1983,2.1985
GBPCHF,20041101,163100,2.1986,2.1987,2.1985,2.1987
GBPCHF,20041101,163200,2.1986,2.1989,2.1986,2.1988
GBPCHF,20041101,163300,2.1989,2.1990,2.1987,2.1987
GBPCHF,20041101,163400,2.1986,2.1987,2.1984,2.1987
GBPCHF,20041101,163500,2.1986,2.1990,2.1986,2.1990
GBPCHF,20041101,163600,2.1991,2.1993,2.1991,2.1993
GBPCHF,20041101,163700,2.1992,2.1996,2.1991,2.1994
GBPCHF,20041101,163800,2.1993,2.1993,2.1990,2.1990
GBPCHF,20041101,163900,2.1989,2.1992,2.1989,2.1990
GBPCHF,20041101,164000,2.1991,2.1991,2.1989,2.1991
GBPCHF,20041101,164100,2.1992,2.1994,2.1991,2.1994
GBPCHF,20041101,164200,2.1993,2.1995,2.1993,2.1995
GBPCHF,20041101,164300,2.1994,2.1996,2.1993,2.1994
GBPCHF,20041101,164400,2.1995,2.1997,2.1994,2.1997
GBPCHF,20041101,164500,2.1996,2.1998,2.1996,2.1998
GBPCHF,20041101,164600,2.1997,2.1998,2.1996,2.1997
GBPCHF,20041101,164700,2.1998,2.1999,2.1997,2.1998
GBPCHF,20041101,164800,2.1997,2.2001,2.1996,2.2001
GBPCHF,20041101,164900,2.2000,2.2003,2.2000,2.2001
GBPCHF,20041101,165000,2.2002,2.2004,2.2001,2.2003
GBPCHF,20041101,165100,2.2004,2.2007,2.2004,2.2007
GBPCHF,20041101,165200,2.2006,2.2008,2.2006,2.2007
GBPCHF,20041101,165300,2.2006,2.2012,2.2006,2.2011
GBPCHF,20041101,165400,2.2012,2.2014,2.2010,2.2014
GBPCHF,20041101,165500,2.2015,2.2018,2.2013,2.2018
GBPCHF,20041101,165600,2.2019,2.2022,2.2019,2.2020
GBPCHF,20041101,165700,2.2021,2.2022,2.2019,2.2019
GBPCHF,20041101,165800,2.2018,2.2025,2.2018,2.2024
GBPCHF,20041101,165900,2.2025,2.2028,2.2024,2.2027
GBPCHF,20041101,170000,2.2028,2.2033,2.2026,2.2033
GBPCHF,20041101,170100,2.2034,2.2035,2.2027,2.2027
GBPCHF,20041101,170200,2.2026,2.2026,2.2019,2.2019
GBPCHF,20041101,170300,2.2018,2.2020,2.2017,2.2017
GBPCHF,20041101,170400,2.2016,2.2021,2.2015,2.2021
GBPCHF,20041101,170500,2.2022,2.2022,2.2018,2.2019
GBPCHF,20041101,170600,2.2018,2.2018,2.2017,2.2018
GBPCHF,20041101,170700,2.2017,2.2018,2.2012,2.2012
GBPCHF,20041101,170800,2.2013,2.2019,2.2013,2.2019
GBPCHF,20041101,170900,2.2021,2.2021,2.2019,2.2019
GBPCHF,20041101,171000,2.2018,2.2023,2.2018,2.2022
GBPCHF,20041101,171100,2.2024,2.2030,2.2024,2.2029
GBPCHF,20041101,171200,2.2028,2.2032,2.2028,2.2030
GBPCHF,20041101,171300,2.2029,2.2033,2.2029,2.2032
GBPCHF,20041101,171400,2.2033,2.2033,2.2031,2.2032
GBPCHF,20041101,171500,2.2031,2.2032,2.2028,2.2031
GBPCHF,20041101,171600,2.2032,2.2032,2.2030,2.2032
GBPCHF,20041101,171700,2.2031,2.2041,2.2031,2.2041
GBPCHF,20041101,171800,2.2040,2.2045,2.2040,2.2044
GBPCHF,20041101,171900,2.2045,2.2049,2.2043,2.2043
GBPCHF,20041101,172000,2.2042,2.2042,2.2039,2.2039
GBPCHF,20041101,172100,2.2038,2.2042,2.2038,2.2042
GBPCHF,20041101,172200,2.2041,2.2045,2.2041,2.2045
GBPCHF,20041101,172300,2.2046,2.2049,2.2044,2.2049
GBPCHF,20041101,172400,2.2046,2.2046,2.2043,2.2043
GBPCHF,20041101,172500,2.2042,2.2043,2.2039,2.2039
GBPCHF,20041101,172600,2.2040,2.2041,2.2040,2.2040
GBPCHF,20041101,172700,2.2039,2.2039,2.2036,2.2036
GBPCHF,20041101,172800,2.2037,2.2038,2.2035,2.2038
GBPCHF,20041101,172900,2.2039,2.2039,2.2035,2.2035
GBPCHF,20041101,173000,2.2036,2.2037,2.2036,2.2036
GBPCHF,20041101,173100,2.2037,2.2042,2.2037,2.2041
GBPCHF,20041101,173200,2.2040,2.2045,2.2039,2.2044
GBPCHF,20041101,173300,2.2043,2.2046,2.2042,2.2044
GBPCHF,20041101,173400,2.2043,2.2044,2.2042,2.2044
GBPCHF,20041101,173500,2.2045,2.2045,2.2043,2.2043
GBPCHF,20041101,173600,2.2042,2.2045,2.2041,2.2043
GBPCHF,20041101,173700,2.2044,2.2045,2.2042,2.2042
GBPCHF,20041101,173800,2.2041,2.2045,2.2041,2.2043
GBPCHF,20041101,173900,2.2042,2.2045,2.2040,2.2043
GBPCHF,20041101,174000,2.2041,2.2041,2.2039,2.2041
GBPCHF,20041101,174100,2.2040,2.2044,2.2039,2.2044
GBPCHF,20041101,174200,2.2045,2.2046,2.2045,2.2045
GBPCHF,20041101,174300,2.2043,2.2043,2.2039,2.2042
GBPCHF,20041101,174400,2.2041,2.2041,2.2038,2.2039
GBPCHF,20041101,174500,2.2040,2.2042,2.2038,2.2042
GBPCHF,20041101,174600,2.2040,2.2041,2.2039,2.2041
GBPCHF,20041101,174700,2.2040,2.2041,2.2039,2.2040
GBPCHF,20041101,174800,2.2041,2.2043,2.2041,2.2042
GBPCHF,20041101,174900,2.2043,2.2043,2.2037,2.2037
GBPCHF,20041101,175000,2.2038,2.2038,2.2035,2.2035
GBPCHF,20041101,175100,2.2036,2.2037,2.2035,2.2035
GBPCHF,20041101,175200,2.2036,2.2036,2.2032,2.2034
GBPCHF,20041101,175300,2.2033,2.2034,2.2027,2.2028
GBPCHF,20041101,175400,2.2027,2.2028,2.2026,2.2028
GBPCHF,20041101,175500,2.2029,2.2036,2.2029,2.2035
GBPCHF,20041101,175600,2.2036,2.2037,2.2033,2.2037
GBPCHF,20041101,175700,2.2038,2.2042,2.2038,2.2041
GBPCHF,20041101,175800,2.2040,2.2042,2.2040,2.2040
GBPCHF,20041101,175900,2.2039,2.2042,2.2039,2.2041
GBPCHF,20041101,180000,2.2042,2.2042,2.2039,2.2041
GBPCHF,20041101,180100,2.2040,2.2040,2.2036,2.2036
GBPCHF,20041101,180200,2.2037,2.2039,2.2037,2.2037
GBPCHF,20041101,180300,2.2036,2.2036,2.2035,2.2035
GBPCHF,20041101,180400,2.2034,2.2035,2.2032,2.2032
GBPCHF,20041101,180500,2.2033,2.2035,2.2032,2.2034
GBPCHF,20041101,180600,2.2033,2.2034,2.2032,2.2032
GBPCHF,20041101,180700,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041101,180800,2.2030,2.2032,2.2029,2.2029
GBPCHF,20041101,180900,2.2031,2.2036,2.2031,2.2035
GBPCHF,20041101,181000,2.2036,2.2037,2.2035,2.2037
GBPCHF,20041101,181100,2.2038,2.2038,2.2036,2.2037
GBPCHF,20041101,181200,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041101,181300,2.2035,2.2038,2.2035,2.2035
GBPCHF,20041101,181400,2.2034,2.2035,2.2033,2.2035
GBPCHF,20041101,181500,2.2034,2.2035,2.2034,2.2034
GBPCHF,20041101,181600,2.2035,2.2036,2.2020,2.2029
GBPCHF,20041101,181700,2.2028,2.2028,2.2020,2.2022
GBPCHF,20041101,181800,2.2023,2.2025,2.2021,2.2021
GBPCHF,20041101,181900,2.2022,2.2030,2.2022,2.2030
GBPCHF,20041101,182000,2.2031,2.2031,2.2028,2.2031
GBPCHF,20041101,182100,2.2032,2.2032,2.2030,2.2031
GBPCHF,20041101,182200,2.2030,2.2030,2.2029,2.2029
GBPCHF,20041101,182300,2.2028,2.2031,2.2025,2.2031
GBPCHF,20041101,182400,2.2030,2.2030,2.2024,2.2024
GBPCHF,20041101,182500,2.2025,2.2032,2.2025,2.2032
GBPCHF,20041101,182600,2.2031,2.2032,2.2030,2.2032
GBPCHF,20041101,182700,2.2031,2.2031,2.2027,2.2027
GBPCHF,20041101,182800,2.2028,2.2033,2.2028,2.2032
GBPCHF,20041101,182900,2.2033,2.2036,2.2033,2.2036
GBPCHF,20041101,183000,2.2035,2.2035,2.2029,2.2029
GBPCHF,20041101,183100,2.2030,2.2032,2.2030,2.2032
GBPCHF,20041101,183200,2.2031,2.2032,2.2028,2.2028
GBPCHF,20041101,183300,2.2027,2.2029,2.2026,2.2029
GBPCHF,20041101,183400,2.2031,2.2031,2.2029,2.2031
GBPCHF,20041101,183500,2.2030,2.2030,2.2029,2.2029
GBPCHF,20041101,183600,2.2028,2.2033,2.2028,2.2033
GBPCHF,20041101,183700,2.2034,2.2038,2.2034,2.2036
GBPCHF,20041101,183800,2.2035,2.2037,2.2035,2.2035
GBPCHF,20041101,183900,2.2036,2.2037,2.2035,2.2035
GBPCHF,20041101,184000,2.2036,2.2036,2.2035,2.2035
GBPCHF,20041101,184100,2.2036,2.2039,2.2036,2.2039
GBPCHF,20041101,184200,2.2038,2.2038,2.2035,2.2038
GBPCHF,20041101,184300,2.2039,2.2039,2.2037,2.2037
GBPCHF,20041101,184400,2.2038,2.2039,2.2038,2.2039
GBPCHF,20041101,184500,2.2040,2.2040,2.2039,2.2040
GBPCHF,20041101,184600,2.2039,2.2039,2.2036,2.2036
GBPCHF,20041101,184700,2.2037,2.2037,2.2034,2.2035
GBPCHF,20041101,184800,2.2036,2.2038,2.2035,2.2036
GBPCHF,20041101,184900,2.2035,2.2035,2.2032,2.2033
GBPCHF,20041101,185000,2.2032,2.2033,2.2031,2.2032
GBPCHF,20041101,185100,2.2033,2.2034,2.2032,2.2034
GBPCHF,20041101,185200,2.2033,2.2035,2.2032,2.2035
GBPCHF,20041101,185300,2.2034,2.2035,2.2033,2.2035
GBPCHF,20041101,185400,2.2034,2.2035,2.2030,2.2031
GBPCHF,20041101,185500,2.2032,2.2033,2.2032,2.2032
GBPCHF,20041101,185600,2.2032,2.2032,2.2032,2.2032
GBPCHF,20041101,185700,2.2033,2.2036,2.2033,2.2036
GBPCHF,20041101,185800,2.2035,2.2036,2.2035,2.2036
GBPCHF,20041101,185900,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041101,190000,2.2033,2.2033,2.2031,2.2031
GBPCHF,20041101,190100,2.2032,2.2032,2.2030,2.2031
GBPCHF,20041101,190200,2.2032,2.2032,2.2030,2.2031
GBPCHF,20041101,190300,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041101,190400,2.2029,2.2029,2.2028,2.2029
GBPCHF,20041101,190500,2.2030,2.2030,2.2028,2.2029
GBPCHF,20041101,190600,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041101,190700,2.2030,2.2030,2.2029,2.2029
GBPCHF,20041101,190800,2.2029,2.2031,2.2029,2.2029
GBPCHF,20041101,190900,2.2028,2.2030,2.2027,2.2030
GBPCHF,20041101,191000,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041101,191100,2.2031,2.2031,2.2029,2.2030
GBPCHF,20041101,191200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,191300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,191400,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041101,191500,2.2031,2.2031,2.2028,2.2029
GBPCHF,20041101,191600,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041101,191700,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041101,191800,2.2033,2.2035,2.2031,2.2032
GBPCHF,20041101,191900,2.2031,2.2033,2.2030,2.2031
GBPCHF,20041101,192000,2.2032,2.2035,2.2030,2.2034
GBPCHF,20041101,192100,2.2033,2.2036,2.2032,2.2034
GBPCHF,20041101,192200,2.2033,2.2035,2.2033,2.2034
GBPCHF,20041101,192300,2.2034,2.2036,2.2034,2.2036
GBPCHF,20041101,192400,2.2037,2.2037,2.2035,2.2035
GBPCHF,20041101,192500,2.2034,2.2034,2.2032,2.2032
GBPCHF,20041101,192600,2.2033,2.2035,2.2033,2.2035
GBPCHF,20041101,192700,2.2034,2.2034,2.2031,2.2032
GBPCHF,20041101,192800,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041101,192900,2.2033,2.2035,2.2033,2.2033
GBPCHF,20041101,193000,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041101,193100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041101,193200,2.2032,2.2033,2.2032,2.2033
GBPCHF,20041101,193300,2.2032,2.2032,2.2032,2.2032
GBPCHF,20041101,193400,2.2032,2.2035,2.2032,2.2033
GBPCHF,20041101,193500,2.2034,2.2036,2.2034,2.2036
GBPCHF,20041101,193600,2.2035,2.2037,2.2035,2.2037
GBPCHF,20041101,193700,2.2036,2.2036,2.2035,2.2035
GBPCHF,20041101,193800,2.2036,2.2036,2.2034,2.2035
GBPCHF,20041101,193900,2.2034,2.2038,2.2033,2.2038
GBPCHF,20041101,194000,2.2039,2.2039,2.2036,2.2036
GBPCHF,20041101,194100,2.2035,2.2039,2.2035,2.2038
GBPCHF,20041101,194200,2.2037,2.2043,2.2036,2.2042
GBPCHF,20041101,194300,2.2041,2.2041,2.2037,2.2037
GBPCHF,20041101,194400,2.2038,2.2041,2.2038,2.2041
GBPCHF,20041101,194500,2.2042,2.2042,2.2040,2.2042
GBPCHF,20041101,194600,2.2043,2.2043,2.2040,2.2040
GBPCHF,20041101,194700,2.2041,2.2042,2.2041,2.2042
GBPCHF,20041101,194800,2.2042,2.2042,2.2041,2.2042
GBPCHF,20041101,194900,2.2043,2.2043,2.2042,2.2043
GBPCHF,20041101,195000,2.2044,2.2044,2.2042,2.2042
GBPCHF,20041101,195100,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041101,195200,2.2043,2.2043,2.2041,2.2042
GBPCHF,20041101,195300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041101,195400,2.2042,2.2043,2.2040,2.2040
GBPCHF,20041101,195500,2.2041,2.2041,2.2039,2.2039
GBPCHF,20041101,195600,2.2040,2.2040,2.2039,2.2039
GBPCHF,20041101,195700,2.2040,2.2041,2.2039,2.2041
GBPCHF,20041101,195800,2.2042,2.2042,2.2040,2.2040
GBPCHF,20041101,195900,2.2041,2.2041,2.2036,2.2040
GBPCHF,20041101,200000,2.2039,2.2040,2.2039,2.2039
GBPCHF,20041101,200100,2.2040,2.2040,2.2039,2.2040
GBPCHF,20041101,200200,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041101,200300,2.2039,2.2042,2.2038,2.2042
GBPCHF,20041101,200400,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041101,200500,2.2042,2.2045,2.2042,2.2045
GBPCHF,20041101,200600,2.2046,2.2046,2.2043,2.2045
GBPCHF,20041101,200700,2.2046,2.2046,2.2041,2.2041
GBPCHF,20041101,200800,2.2040,2.2043,2.2039,2.2043
GBPCHF,20041101,200900,2.2042,2.2042,2.2040,2.2040
GBPCHF,20041101,201000,2.2039,2.2039,2.2037,2.2037
GBPCHF,20041101,201100,2.2036,2.2036,2.2032,2.2033
GBPCHF,20041101,201200,2.2035,2.2039,2.2035,2.2038
GBPCHF,20041101,201300,2.2037,2.2039,2.2037,2.2038
GBPCHF,20041101,201400,2.2039,2.2039,2.2038,2.2038
GBPCHF,20041101,201500,2.2039,2.2039,2.2038,2.2039
GBPCHF,20041101,201600,2.2040,2.2040,2.2037,2.2037
GBPCHF,20041101,201700,2.2038,2.2039,2.2038,2.2039
GBPCHF,20041101,201800,2.2040,2.2040,2.2037,2.2039
GBPCHF,20041101,201900,2.2038,2.2038,2.2035,2.2036
GBPCHF,20041101,202000,2.2037,2.2037,2.2036,2.2037
GBPCHF,20041101,202100,2.2038,2.2038,2.2037,2.2037
GBPCHF,20041101,202200,2.2036,2.2036,2.2036,2.2036
GBPCHF,20041101,202300,2.2035,2.2036,2.2035,2.2036
GBPCHF,20041101,202400,2.2037,2.2037,2.2036,2.2037
GBPCHF,20041101,202500,2.2036,2.2036,2.2034,2.2035
GBPCHF,20041101,202600,2.2035,2.2035,2.2034,2.2034
GBPCHF,20041101,202700,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041101,202800,2.2035,2.2035,2.2033,2.2033
GBPCHF,20041101,202900,2.2032,2.2033,2.2032,2.2032
GBPCHF,20041101,203000,2.2033,2.2036,2.2033,2.2035
GBPCHF,20041101,203100,2.2034,2.2034,2.2031,2.2031
GBPCHF,20041101,203200,2.2030,2.2031,2.2029,2.2030
GBPCHF,20041101,203300,2.2029,2.2030,2.2029,2.2029
GBPCHF,20041101,203400,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,203500,2.2029,2.2031,2.2029,2.2029
GBPCHF,20041101,203600,2.2028,2.2031,2.2028,2.2029
GBPCHF,20041101,203700,2.2030,2.2033,2.2030,2.2031
GBPCHF,20041101,203800,2.2030,2.2030,2.2028,2.2030
GBPCHF,20041101,203900,2.2031,2.2032,2.2026,2.2027
GBPCHF,20041101,204000,2.2028,2.2029,2.2027,2.2028
GBPCHF,20041101,204100,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,204200,2.2028,2.2031,2.2028,2.2031
GBPCHF,20041101,204300,2.2032,2.2033,2.2032,2.2032
GBPCHF,20041101,204400,2.2031,2.2032,2.2029,2.2029
GBPCHF,20041101,204500,2.2029,2.2029,2.2028,2.2029
GBPCHF,20041101,204600,2.2028,2.2028,2.2026,2.2026
GBPCHF,20041101,204700,2.2027,2.2028,2.2027,2.2027
GBPCHF,20041101,204800,2.2028,2.2029,2.2027,2.2028
GBPCHF,20041101,204900,2.2029,2.2029,2.2028,2.2028
GBPCHF,20041101,205000,2.2029,2.2029,2.2026,2.2026
GBPCHF,20041101,205100,2.2027,2.2027,2.2026,2.2026
GBPCHF,20041101,205200,2.2025,2.2028,2.2025,2.2028
GBPCHF,20041101,205300,2.2027,2.2029,2.2026,2.2028
GBPCHF,20041101,205400,2.2027,2.2029,2.2026,2.2029
GBPCHF,20041101,205500,2.2028,2.2029,2.2028,2.2028
GBPCHF,20041101,205600,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,205700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,205800,2.2030,2.2032,2.2030,2.2031
GBPCHF,20041101,205900,2.2030,2.2033,2.2030,2.2031
GBPCHF,20041101,210000,2.2030,2.2039,2.2030,2.2039
GBPCHF,20041101,210100,2.2038,2.2039,2.2037,2.2039
GBPCHF,20041101,210200,2.2038,2.2039,2.2038,2.2038
GBPCHF,20041101,210300,2.2039,2.2039,2.2038,2.2038
GBPCHF,20041101,210400,2.2037,2.2039,2.2037,2.2037
GBPCHF,20041101,210500,2.2038,2.2038,2.2037,2.2038
GBPCHF,20041101,210600,2.2037,2.2037,2.2037,2.2037
GBPCHF,20041101,210700,2.2037,2.2037,2.2035,2.2035
GBPCHF,20041101,210800,2.2036,2.2037,2.2036,2.2036
GBPCHF,20041101,210900,2.2035,2.2035,2.2032,2.2033
GBPCHF,20041101,211000,2.2034,2.2034,2.2033,2.2033
GBPCHF,20041101,211100,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041101,211200,2.2034,2.2035,2.2034,2.2034
GBPCHF,20041101,211300,2.2035,2.2035,2.2034,2.2035
GBPCHF,20041101,211400,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041101,211500,2.2034,2.2035,2.2034,2.2034
GBPCHF,20041101,211600,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041101,211700,2.2035,2.2035,2.2033,2.2033
GBPCHF,20041101,211800,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041101,211900,2.2032,2.2032,2.2031,2.2032
GBPCHF,20041101,212000,2.2031,2.2031,2.2027,2.2027
GBPCHF,20041101,212100,2.2028,2.2028,2.2027,2.2028
GBPCHF,20041101,212200,2.2029,2.2030,2.2029,2.2029
GBPCHF,20041101,212300,2.2028,2.2029,2.2028,2.2029
GBPCHF,20041101,212400,2.2030,2.2030,2.2029,2.2030
GBPCHF,20041101,212500,2.2030,2.2030,2.2029,2.2029
GBPCHF,20041101,212600,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,212700,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041101,212800,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041101,212900,2.2029,2.2031,2.2029,2.2030
GBPCHF,20041101,213000,2.2029,2.2033,2.2028,2.2033
GBPCHF,20041101,213100,2.2032,2.2033,2.2032,2.2032
GBPCHF,20041101,213200,2.2031,2.2031,2.2030,2.2031
GBPCHF,20041101,213300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,213400,2.2030,2.2030,2.2029,2.2029
GBPCHF,20041101,213500,2.2028,2.2029,2.2028,2.2029
GBPCHF,20041101,213600,2.2029,2.2029,2.2028,2.2029
GBPCHF,20041101,213700,2.2028,2.2028,2.2026,2.2028
GBPCHF,20041101,213800,2.2027,2.2027,2.2025,2.2025
GBPCHF,20041101,213900,2.2024,2.2025,2.2023,2.2025
GBPCHF,20041101,214000,2.2024,2.2025,2.2024,2.2025
GBPCHF,20041101,214100,2.2026,2.2028,2.2026,2.2027
GBPCHF,20041101,214200,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041101,214300,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041101,214400,2.2027,2.2027,2.2025,2.2026
GBPCHF,20041101,214500,2.2025,2.2025,2.2025,2.2025
GBPCHF,20041101,214600,2.2025,2.2027,2.2024,2.2027
GBPCHF,20041101,214700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041101,214800,2.2026,2.2027,2.2026,2.2027
GBPCHF,20041101,214900,2.2026,2.2026,2.2026,2.2026
GBPCHF,20041101,215000,2.2025,2.2025,2.2025,2.2025
GBPCHF,20041101,215100,2.2025,2.2026,2.2025,2.2025
GBPCHF,20041101,215200,2.2024,2.2024,2.2024,2.2024
GBPCHF,20041101,215300,2.2025,2.2026,2.2024,2.2026
GBPCHF,20041101,215400,2.2027,2.2029,2.2027,2.2028
GBPCHF,20041101,215500,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041101,215600,2.2026,2.2026,2.2025,2.2026
GBPCHF,20041101,215700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041101,215800,2.2028,2.2029,2.2028,2.2029
GBPCHF,20041101,215900,2.2029,2.2032,2.2029,2.2029
GBPCHF,20041101,220000,2.2030,2.2031,2.2028,2.2031
GBPCHF,20041101,220100,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,220200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,220300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,220400,2.2030,2.2032,2.2030,2.2031
GBPCHF,20041101,220500,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041101,220600,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041101,220700,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041101,220800,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041101,220900,2.2032,2.2032,2.2031,2.2032
GBPCHF,20041101,221000,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041101,221100,2.2034,2.2039,2.2034,2.2039
GBPCHF,20041101,221200,2.2038,2.2038,2.2038,2.2038
GBPCHF,20041101,221300,2.2037,2.2038,2.2037,2.2038
GBPCHF,20041101,221400,2.2038,2.2038,2.2038,2.2038
GBPCHF,20041101,221500,2.2038,2.2038,2.2038,2.2038
GBPCHF,20041101,221600,2.2039,2.2039,2.2037,2.2038
GBPCHF,20041101,221700,2.2037,2.2039,2.2037,2.2039
GBPCHF,20041101,221800,2.2038,2.2039,2.2037,2.2037
GBPCHF,20041101,221900,2.2036,2.2036,2.2036,2.2036
GBPCHF,20041101,222000,2.2035,2.2037,2.2035,2.2035
GBPCHF,20041101,222100,2.2035,2.2035,2.2035,2.2035
GBPCHF,20041101,222200,2.2035,2.2035,2.2035,2.2035
GBPCHF,20041101,222300,2.2035,2.2035,2.2035,2.2035
GBPCHF,20041101,222400,2.2035,2.2035,2.2035,2.2035
GBPCHF,20041101,222500,2.2034,2.2037,2.2034,2.2035
GBPCHF,20041101,222600,2.2036,2.2036,2.2035,2.2035
GBPCHF,20041101,222700,2.2035,2.2035,2.2035,2.2035
GBPCHF,20041101,222800,2.2036,2.2038,2.2036,2.2038
GBPCHF,20041101,222900,2.2039,2.2040,2.2039,2.2039
GBPCHF,20041101,223000,2.2040,2.2043,2.2040,2.2043
GBPCHF,20041101,223100,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041101,223200,2.2044,2.2044,2.2043,2.2044
GBPCHF,20041101,223300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041101,223400,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041101,223500,2.2041,2.2042,2.2041,2.2042
GBPCHF,20041101,223600,2.2043,2.2043,2.2042,2.2043
GBPCHF,20041101,223700,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041101,223800,2.2041,2.2041,2.2040,2.2040
GBPCHF,20041101,223900,2.2042,2.2043,2.2041,2.2041
GBPCHF,20041101,224000,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041101,224100,2.2041,2.2041,2.2040,2.2040
GBPCHF,20041101,224200,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041101,224300,2.2040,2.2040,2.2040,2.2040
GBPCHF,20041101,224400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041101,224500,2.2042,2.2043,2.2040,2.2040
GBPCHF,20041101,224600,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041101,224700,2.2041,2.2042,2.2041,2.2042
GBPCHF,20041101,224800,2.2041,2.2042,2.2040,2.2041
GBPCHF,20041101,224900,2.2042,2.2046,2.2042,2.2045
GBPCHF,20041101,225000,2.2043,2.2045,2.2042,2.2044
GBPCHF,20041101,225100,2.2043,2.2043,2.2041,2.2041
GBPCHF,20041101,225200,2.2040,2.2043,2.2040,2.2043
GBPCHF,20041101,225300,2.2043,2.2044,2.2042,2.2044
GBPCHF,20041101,225400,2.2043,2.2044,2.2043,2.2043
GBPCHF,20041101,225500,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041101,225600,2.2042,2.2043,2.2042,2.2042
GBPCHF,20041101,225700,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041101,225800,2.2041,2.2041,2.2040,2.2041
GBPCHF,20041101,225900,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041101,230000,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041101,230100,2.2041,2.2041,2.2039,2.2039
GBPCHF,20041101,230200,2.2040,2.2042,2.2040,2.2041
GBPCHF,20041101,230300,2.2042,2.2043,2.2042,2.2043
GBPCHF,20041101,230400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041101,230500,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041101,230600,2.2041,2.2042,2.2040,2.2041
GBPCHF,20041101,230700,2.2042,2.2042,2.2041,2.2041
GBPCHF,20041101,230800,2.2040,2.2040,2.2040,2.2040
GBPCHF,20041101,230900,2.2040,2.2040,2.2039,2.2039
GBPCHF,20041101,231000,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041101,231100,2.2041,2.2044,2.2041,2.2042
GBPCHF,20041101,231200,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041101,231300,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041101,231400,2.2041,2.2042,2.2040,2.2042
GBPCHF,20041101,231500,2.2041,2.2041,2.2039,2.2039
GBPCHF,20041101,231600,2.2039,2.2039,2.2038,2.2039
GBPCHF,20041101,231700,2.2040,2.2041,2.2040,2.2041
GBPCHF,20041101,231800,2.2042,2.2044,2.2042,2.2042
GBPCHF,20041101,231900,2.2041,2.2041,2.2040,2.2040
GBPCHF,20041101,232000,2.2039,2.2039,2.2038,2.2039
GBPCHF,20041101,232100,2.2040,2.2040,2.2038,2.2039
GBPCHF,20041101,232200,2.2038,2.2039,2.2038,2.2039
GBPCHF,20041101,232300,2.2039,2.2039,2.2039,2.2039
GBPCHF,20041101,232400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20041101,232500,2.2039,2.2039,2.2038,2.2038
GBPCHF,20041101,232600,2.2038,2.2038,2.2038,2.2038
GBPCHF,20041101,232700,2.2039,2.2039,2.2039,2.2039
GBPCHF,20041101,232800,2.2039,2.2039,2.2039,2.2039
GBPCHF,20041101,232900,2.2038,2.2039,2.2038,2.2039
GBPCHF,20041101,233000,2.2038,2.2039,2.2036,2.2036
GBPCHF,20041101,233100,2.2037,2.2038,2.2036,2.2038
GBPCHF,20041101,233200,2.2039,2.2039,2.2038,2.2039
GBPCHF,20041101,233300,2.2038,2.2038,2.2038,2.2038
GBPCHF,20041101,233400,2.2037,2.2037,2.2035,2.2035
GBPCHF,20041101,233500,2.2034,2.2036,2.2032,2.2032
GBPCHF,20041101,233600,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041101,233700,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041101,233800,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,233900,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,234000,2.2030,2.2030,2.2029,2.2029
GBPCHF,20041101,234100,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,234200,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,234300,2.2030,2.2032,2.2030,2.2030
GBPCHF,20041101,234400,2.2031,2.2031,2.2030,2.2030
GBPCHF,20041101,234500,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,234600,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,234700,2.2031,2.2031,2.2029,2.2029
GBPCHF,20041101,234800,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,234900,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,235000,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,235100,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041101,235200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041101,235300,2.2028,2.2030,2.2028,2.2030
GBPCHF,20041101,235400,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041101,235500,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041101,235600,2.2031,2.2031,2.2028,2.2029
GBPCHF,20041101,235700,2.2030,2.2030,2.2025,2.2025
GBPCHF,20041101,235800,2.2025,2.2025,2.2025,2.2025
GBPCHF,20041101,235900,2.2026,2.2026,2.2026,2.2026
GBPCHF,20041102,000000,2.2026,2.2026,2.2026,2.2026
GBPJPY,20041101,000100,194.59,194.60,194.59,194.59
GBPJPY,20041101,000200,194.58,194.60,194.58,194.60
GBPJPY,20041101,000300,194.61,194.61,194.59,194.59
GBPJPY,20041101,000400,194.58,194.60,194.57,194.59
GBPJPY,20041101,000500,194.58,194.58,194.56,194.56
GBPJPY,20041101,000600,194.57,194.58,194.56,194.57
GBPJPY,20041101,000700,194.56,194.57,194.56,194.56
GBPJPY,20041101,000800,194.56,194.56,194.56,194.56
GBPJPY,20041101,000900,194.55,194.56,194.55,194.56
GBPJPY,20041101,001000,194.55,194.55,194.53,194.53
GBPJPY,20041101,001100,194.52,194.52,194.51,194.51
GBPJPY,20041101,001200,194.52,194.53,194.51,194.52
GBPJPY,20041101,001300,194.53,194.53,194.53,194.53
GBPJPY,20041101,001400,194.53,194.55,194.53,194.54
GBPJPY,20041101,001500,194.55,194.57,194.54,194.57
GBPJPY,20041101,001600,194.58,194.58,194.58,194.58
GBPJPY,20041101,001700,194.58,194.58,194.58,194.58
GBPJPY,20041101,001800,194.57,194.57,194.56,194.57
GBPJPY,20041101,001900,194.58,194.58,194.56,194.56
GBPJPY,20041101,002000,194.55,194.55,194.55,194.55
GBPJPY,20041101,002100,194.55,194.55,194.55,194.55
GBPJPY,20041101,002200,194.55,194.57,194.55,194.57
GBPJPY,20041101,002300,194.58,194.62,194.58,194.62
GBPJPY,20041101,002400,194.61,194.62,194.61,194.62
GBPJPY,20041101,002500,194.63,194.64,194.63,194.64
GBPJPY,20041101,002600,194.65,194.65,194.64,194.65
GBPJPY,20041101,002700,194.64,194.64,194.62,194.62
GBPJPY,20041101,002800,194.61,194.61,194.61,194.61
GBPJPY,20041101,002900,194.60,194.61,194.60,194.60
GBPJPY,20041101,003000,194.60,194.60,194.59,194.59
GBPJPY,20041101,003100,194.60,194.60,194.60,194.60
GBPJPY,20041101,003200,194.60,194.62,194.60,194.62
GBPJPY,20041101,003300,194.61,194.62,194.60,194.60
GBPJPY,20041101,003400,194.61,194.62,194.61,194.62
GBPJPY,20041101,003500,194.63,194.63,194.62,194.63
GBPJPY,20041101,003600,194.64,194.67,194.64,194.66
GBPJPY,20041101,003700,194.67,194.67,194.66,194.66
GBPJPY,20041101,003800,194.67,194.67,194.66,194.66
GBPJPY,20041101,003900,194.67,194.67,194.66,194.67
GBPJPY,20041101,004000,194.66,194.66,194.66,194.66
GBPJPY,20041101,004100,194.66,194.66,194.66,194.66
GBPJPY,20041101,004200,194.67,194.67,194.67,194.67
GBPJPY,20041101,004300,194.67,194.68,194.67,194.68
GBPJPY,20041101,004400,194.69,194.69,194.66,194.67
GBPJPY,20041101,004500,194.68,194.68,194.67,194.68
GBPJPY,20041101,004600,194.67,194.68,194.67,194.67
GBPJPY,20041101,004700,194.68,194.68,194.68,194.68
GBPJPY,20041101,004800,194.69,194.71,194.69,194.70
GBPJPY,20041101,004900,194.69,194.69,194.66,194.67
GBPJPY,20041101,005000,194.66,194.68,194.66,194.68
GBPJPY,20041101,005100,194.69,194.69,194.68,194.68
GBPJPY,20041101,005200,194.68,194.68,194.68,194.68
GBPJPY,20041101,005300,194.69,194.69,194.69,194.69
GBPJPY,20041101,005400,194.68,194.68,194.67,194.68
GBPJPY,20041101,005500,194.69,194.69,194.68,194.68
GBPJPY,20041101,005600,194.69,194.69,194.68,194.68
GBPJPY,20041101,005700,194.69,194.70,194.69,194.69
GBPJPY,20041101,005800,194.70,194.71,194.69,194.71
GBPJPY,20041101,005900,194.71,194.72,194.71,194.72
GBPJPY,20041101,010000,194.72,194.72,194.72,194.72
GBPJPY,20041101,010100,194.71,194.74,194.71,194.74
GBPJPY,20041101,010200,194.73,194.75,194.72,194.75
GBPJPY,20041101,010300,194.74,194.75,194.74,194.74
GBPJPY,20041101,010400,194.73,194.73,194.70,194.70
GBPJPY,20041101,010500,194.71,194.71,194.69,194.69
GBPJPY,20041101,010600,194.68,194.68,194.68,194.68
GBPJPY,20041101,010700,194.68,194.71,194.68,194.71
GBPJPY,20041101,010800,194.70,194.72,194.68,194.68
GBPJPY,20041101,010900,194.69,194.70,194.67,194.68
GBPJPY,20041101,011000,194.67,194.68,194.66,194.68
GBPJPY,20041101,011100,194.67,194.67,194.65,194.65
GBPJPY,20041101,011200,194.66,194.69,194.66,194.69
GBPJPY,20041101,011300,194.70,194.71,194.69,194.71
GBPJPY,20041101,011400,194.72,194.72,194.71,194.72
GBPJPY,20041101,011500,194.72,194.74,194.72,194.73
GBPJPY,20041101,011600,194.74,194.74,194.73,194.73
GBPJPY,20041101,011700,194.74,194.74,194.73,194.73
GBPJPY,20041101,011800,194.73,194.73,194.71,194.71
GBPJPY,20041101,011900,194.72,194.74,194.71,194.73
GBPJPY,20041101,012000,194.72,194.73,194.72,194.72
GBPJPY,20041101,012100,194.73,194.76,194.73,194.76
GBPJPY,20041101,012200,194.75,194.75,194.72,194.74
GBPJPY,20041101,012300,194.74,194.74,194.74,194.74
GBPJPY,20041101,012400,194.74,194.75,194.72,194.72
GBPJPY,20041101,012500,194.73,194.74,194.73,194.74
GBPJPY,20041101,012600,194.73,194.73,194.73,194.73
GBPJPY,20041101,012700,194.74,194.74,194.73,194.73
GBPJPY,20041101,012800,194.73,194.73,194.73,194.73
GBPJPY,20041101,012900,194.73,194.74,194.73,194.74
GBPJPY,20041101,013000,194.74,194.74,194.74,194.74
GBPJPY,20041101,013100,194.74,194.74,194.74,194.74
GBPJPY,20041101,013200,194.73,194.73,194.71,194.71
GBPJPY,20041101,013300,194.71,194.71,194.71,194.71
GBPJPY,20041101,013400,194.72,194.72,194.72,194.72
GBPJPY,20041101,013500,194.73,194.73,194.73,194.73
GBPJPY,20041101,013600,194.73,194.74,194.73,194.74
GBPJPY,20041101,013700,194.73,194.73,194.72,194.73
GBPJPY,20041101,013800,194.72,194.72,194.68,194.68
GBPJPY,20041101,013900,194.67,194.67,194.66,194.67
GBPJPY,20041101,014000,194.68,194.68,194.68,194.68
GBPJPY,20041101,014100,194.68,194.70,194.68,194.69
GBPJPY,20041101,014200,194.69,194.70,194.69,194.69
GBPJPY,20041101,014300,194.69,194.69,194.69,194.69
GBPJPY,20041101,014400,194.70,194.71,194.69,194.71
GBPJPY,20041101,014500,194.70,194.70,194.69,194.70
GBPJPY,20041101,014600,194.70,194.70,194.69,194.69
GBPJPY,20041101,014700,194.68,194.70,194.66,194.66
GBPJPY,20041101,014800,194.67,194.67,194.66,194.66
GBPJPY,20041101,014900,194.65,194.67,194.64,194.67
GBPJPY,20041101,015000,194.68,194.70,194.68,194.70
GBPJPY,20041101,015100,194.71,194.73,194.71,194.73
GBPJPY,20041101,015200,194.74,194.75,194.74,194.74
GBPJPY,20041101,015300,194.73,194.74,194.73,194.73
GBPJPY,20041101,015400,194.74,194.75,194.73,194.75
GBPJPY,20041101,015500,194.76,194.76,194.75,194.75
GBPJPY,20041101,015600,194.74,194.78,194.74,194.78
GBPJPY,20041101,015700,194.77,194.78,194.77,194.78
GBPJPY,20041101,015800,194.79,194.79,194.79,194.79
GBPJPY,20041101,015900,194.79,194.81,194.79,194.81
GBPJPY,20041101,020000,194.80,194.82,194.80,194.82
GBPJPY,20041101,020100,194.83,194.85,194.82,194.82
GBPJPY,20041101,020200,194.81,194.82,194.80,194.80
GBPJPY,20041101,020300,194.79,194.79,194.73,194.74
GBPJPY,20041101,020400,194.73,194.76,194.73,194.76
GBPJPY,20041101,020500,194.77,194.81,194.77,194.81
GBPJPY,20041101,020600,194.82,194.82,194.81,194.81
GBPJPY,20041101,020700,194.82,194.91,194.82,194.90
GBPJPY,20041101,020800,194.88,194.94,194.88,194.94
GBPJPY,20041101,020900,194.95,194.97,194.95,194.96
GBPJPY,20041101,021000,194.95,194.95,194.90,194.91
GBPJPY,20041101,021100,194.90,194.90,194.88,194.88
GBPJPY,20041101,021200,194.87,194.91,194.87,194.89
GBPJPY,20041101,021300,194.88,194.88,194.84,194.84
GBPJPY,20041101,021400,194.83,194.83,194.78,194.78
GBPJPY,20041101,021500,194.79,194.86,194.79,194.84
GBPJPY,20041101,021600,194.83,194.85,194.83,194.85
GBPJPY,20041101,021700,194.86,194.86,194.82,194.82
GBPJPY,20041101,021800,194.83,194.90,194.83,194.89
GBPJPY,20041101,021900,194.88,194.88,194.85,194.87
GBPJPY,20041101,022000,194.86,194.90,194.86,194.90
GBPJPY,20041101,022100,194.89,194.89,194.87,194.87
GBPJPY,20041101,022200,194.86,194.87,194.86,194.86
GBPJPY,20041101,022300,194.87,194.88,194.86,194.88
GBPJPY,20041101,022400,194.89,194.90,194.89,194.90
GBPJPY,20041101,022500,194.89,194.90,194.87,194.89
GBPJPY,20041101,022600,194.88,194.88,194.85,194.86
GBPJPY,20041101,022700,194.85,194.86,194.85,194.85
GBPJPY,20041101,022800,194.86,194.86,194.85,194.86
GBPJPY,20041101,022900,194.85,194.86,194.85,194.85
GBPJPY,20041101,023000,194.85,194.85,194.85,194.85
GBPJPY,20041101,023100,194.86,194.86,194.85,194.85
GBPJPY,20041101,023200,194.86,194.86,194.84,194.86
GBPJPY,20041101,023300,194.87,194.87,194.86,194.86
GBPJPY,20041101,023400,194.87,194.88,194.87,194.88
GBPJPY,20041101,023500,194.87,194.88,194.87,194.88
GBPJPY,20041101,023600,194.88,194.88,194.86,194.86
GBPJPY,20041101,023700,194.87,194.87,194.87,194.87
GBPJPY,20041101,023800,194.87,194.88,194.87,194.88
GBPJPY,20041101,023900,194.87,194.88,194.87,194.88
GBPJPY,20041101,024000,194.87,194.88,194.87,194.88
GBPJPY,20041101,024100,194.87,194.87,194.86,194.86
GBPJPY,20041101,024200,194.85,194.86,194.85,194.86
GBPJPY,20041101,024300,194.87,194.87,194.87,194.87
GBPJPY,20041101,024400,194.86,194.87,194.85,194.86
GBPJPY,20041101,024500,194.87,194.88,194.84,194.84
GBPJPY,20041101,024600,194.83,194.83,194.82,194.82
GBPJPY,20041101,024700,194.82,194.82,194.81,194.81
GBPJPY,20041101,024800,194.80,194.81,194.79,194.81
GBPJPY,20041101,024900,194.82,194.84,194.81,194.84
GBPJPY,20041101,025000,194.83,194.86,194.83,194.86
GBPJPY,20041101,025100,194.87,194.88,194.86,194.88
GBPJPY,20041101,025200,194.87,194.96,194.87,194.96
GBPJPY,20041101,025300,194.94,194.96,194.94,194.96
GBPJPY,20041101,025400,194.95,194.95,194.93,194.93
GBPJPY,20041101,025500,194.94,194.94,194.93,194.94
GBPJPY,20041101,025600,194.93,194.95,194.93,194.93
GBPJPY,20041101,025700,194.94,194.95,194.93,194.95
GBPJPY,20041101,025800,194.94,194.97,194.94,194.96
GBPJPY,20041101,025900,195.01,195.01,194.99,195.00
GBPJPY,20041101,030000,195.00,195.00,194.98,195.00
GBPJPY,20041101,030100,195.01,195.01,194.98,194.98
GBPJPY,20041101,030200,194.99,194.99,194.97,194.97
GBPJPY,20041101,030300,194.98,195.00,194.98,194.99
GBPJPY,20041101,030400,195.00,195.01,195.00,195.01
GBPJPY,20041101,030500,195.02,195.03,194.99,195.01
GBPJPY,20041101,030600,195.02,195.03,195.00,195.00
GBPJPY,20041101,030700,194.99,194.99,194.95,194.96
GBPJPY,20041101,030800,194.97,194.99,194.96,194.98
GBPJPY,20041101,030900,194.97,195.01,194.97,195.01
GBPJPY,20041101,031000,195.00,195.00,194.97,194.98
GBPJPY,20041101,031100,194.99,195.00,194.99,195.00
GBPJPY,20041101,031200,195.01,195.03,195.00,195.00
GBPJPY,20041101,031300,195.01,195.02,194.93,194.95
GBPJPY,20041101,031400,194.96,194.99,194.95,194.99
GBPJPY,20041101,031500,194.98,194.99,194.97,194.97
GBPJPY,20041101,031600,194.98,195.01,194.98,195.01
GBPJPY,20041101,031700,195.00,195.02,195.00,195.01
GBPJPY,20041101,031800,195.00,195.01,195.00,195.00
GBPJPY,20041101,031900,194.99,195.00,194.98,194.99
GBPJPY,20041101,032000,194.98,194.98,194.92,194.92
GBPJPY,20041101,032100,194.93,194.96,194.93,194.96
GBPJPY,20041101,032200,194.95,194.95,194.93,194.93
GBPJPY,20041101,032300,194.94,194.94,194.91,194.91
GBPJPY,20041101,032400,194.90,194.92,194.90,194.92
GBPJPY,20041101,032500,194.93,194.93,194.89,194.89
GBPJPY,20041101,032600,194.88,194.90,194.88,194.90
GBPJPY,20041101,032700,194.91,194.91,194.90,194.91
GBPJPY,20041101,032800,194.90,194.90,194.88,194.88
GBPJPY,20041101,032900,194.87,194.88,194.87,194.88
GBPJPY,20041101,033000,194.88,194.88,194.87,194.87
GBPJPY,20041101,033100,194.86,194.87,194.85,194.86
GBPJPY,20041101,033200,194.87,194.88,194.87,194.88
GBPJPY,20041101,033300,194.89,194.89,194.88,194.89
GBPJPY,20041101,033400,194.90,194.91,194.89,194.90
GBPJPY,20041101,033500,194.91,194.93,194.91,194.93
GBPJPY,20041101,033600,194.94,194.96,194.94,194.96
GBPJPY,20041101,033700,194.97,194.97,194.97,194.97
GBPJPY,20041101,033800,194.96,194.96,194.96,194.96
GBPJPY,20041101,033900,194.96,194.96,194.96,194.96
GBPJPY,20041101,034000,194.96,194.96,194.94,194.94
GBPJPY,20041101,034100,194.93,194.93,194.93,194.93
GBPJPY,20041101,034200,194.92,194.92,194.91,194.92
GBPJPY,20041101,034300,194.93,194.93,194.92,194.93
GBPJPY,20041101,034400,194.93,194.93,194.93,194.93
GBPJPY,20041101,034500,194.93,194.93,194.92,194.92
GBPJPY,20041101,034600,194.91,194.92,194.91,194.92
GBPJPY,20041101,034700,194.92,194.92,194.92,194.92
GBPJPY,20041101,034800,194.93,194.94,194.92,194.94
GBPJPY,20041101,034900,194.94,194.94,194.94,194.94
GBPJPY,20041101,035000,194.95,194.96,194.94,194.96
GBPJPY,20041101,035100,194.97,194.97,194.96,194.96
GBPJPY,20041101,035200,194.97,194.97,194.95,194.96
GBPJPY,20041101,035300,194.97,194.97,194.95,194.95
GBPJPY,20041101,035400,194.96,194.97,194.96,194.97
GBPJPY,20041101,035500,194.96,194.96,194.95,194.95
GBPJPY,20041101,035600,194.95,194.97,194.95,194.97
GBPJPY,20041101,035700,194.98,194.98,194.96,194.96
GBPJPY,20041101,035800,194.95,194.96,194.94,194.94
GBPJPY,20041101,035900,194.95,194.95,194.94,194.94
GBPJPY,20041101,040000,194.95,194.95,194.95,194.95
GBPJPY,20041101,040100,194.94,194.95,194.94,194.95
GBPJPY,20041101,040200,194.94,194.94,194.94,194.94
GBPJPY,20041101,040300,194.93,194.94,194.93,194.94
GBPJPY,20041101,040400,194.94,194.94,194.94,194.94
GBPJPY,20041101,040500,194.94,194.94,194.94,194.94
GBPJPY,20041101,040600,194.95,194.97,194.95,194.97
GBPJPY,20041101,040700,194.96,194.97,194.95,194.97
GBPJPY,20041101,040800,194.96,194.96,194.94,194.94
GBPJPY,20041101,040900,194.95,194.97,194.94,194.94
GBPJPY,20041101,041000,194.95,194.97,194.95,194.97
GBPJPY,20041101,041100,194.96,194.98,194.96,194.98
GBPJPY,20041101,041200,194.97,194.97,194.97,194.97
GBPJPY,20041101,041300,194.97,194.97,194.93,194.94
GBPJPY,20041101,041400,194.95,194.95,194.94,194.94
GBPJPY,20041101,041500,194.95,194.96,194.95,194.96
GBPJPY,20041101,041600,194.96,194.96,194.96,194.96
GBPJPY,20041101,041700,194.96,194.96,194.90,194.91
GBPJPY,20041101,041800,194.92,194.93,194.92,194.92
GBPJPY,20041101,041900,194.91,194.93,194.91,194.92
GBPJPY,20041101,042000,194.93,194.93,194.91,194.91
GBPJPY,20041101,042100,194.92,194.92,194.90,194.90
GBPJPY,20041101,042200,194.91,194.93,194.90,194.90
GBPJPY,20041101,042300,194.91,194.91,194.89,194.90
GBPJPY,20041101,042400,194.89,194.89,194.88,194.88
GBPJPY,20041101,042500,194.89,194.90,194.89,194.90
GBPJPY,20041101,042600,194.90,194.90,194.89,194.89
GBPJPY,20041101,042700,194.90,194.90,194.89,194.89
GBPJPY,20041101,042800,194.90,194.90,194.90,194.90
GBPJPY,20041101,042900,194.90,194.92,194.90,194.92
GBPJPY,20041101,043000,194.93,194.93,194.93,194.93
GBPJPY,20041101,043100,194.93,194.94,194.93,194.94
GBPJPY,20041101,043200,194.93,194.94,194.92,194.93
GBPJPY,20041101,043300,194.92,194.93,194.92,194.93
GBPJPY,20041101,043400,194.94,195.00,194.94,195.00
GBPJPY,20041101,043500,194.99,194.99,194.97,194.98
GBPJPY,20041101,043600,194.98,194.98,194.98,194.98
GBPJPY,20041101,043700,194.97,194.98,194.97,194.98
GBPJPY,20041101,043800,194.99,195.00,194.99,195.00
GBPJPY,20041101,043900,194.99,195.00,194.99,195.00
GBPJPY,20041101,044000,194.99,194.99,194.98,194.98
GBPJPY,20041101,044100,194.97,195.00,194.97,194.99
GBPJPY,20041101,044200,194.98,195.00,194.98,195.00
GBPJPY,20041101,044300,194.99,194.99,194.98,194.99
GBPJPY,20041101,044400,194.98,194.98,194.93,194.93
GBPJPY,20041101,044500,194.94,194.95,194.94,194.95
GBPJPY,20041101,044600,194.94,194.94,194.90,194.90
GBPJPY,20041101,044700,194.91,194.91,194.90,194.91
GBPJPY,20041101,044800,194.90,194.90,194.90,194.90
GBPJPY,20041101,044900,194.91,194.93,194.91,194.92
GBPJPY,20041101,045000,194.91,194.91,194.91,194.91
GBPJPY,20041101,045100,194.91,194.91,194.91,194.91
GBPJPY,20041101,045200,194.91,194.91,194.91,194.91
GBPJPY,20041101,045300,194.91,194.93,194.91,194.93
GBPJPY,20041101,045400,194.94,194.94,194.94,194.94
GBPJPY,20041101,045500,194.94,194.94,194.93,194.93
GBPJPY,20041101,045600,194.93,194.93,194.93,194.93
GBPJPY,20041101,045700,194.94,194.94,194.93,194.93
GBPJPY,20041101,045800,194.94,194.94,194.93,194.93
GBPJPY,20041101,045900,194.94,194.94,194.93,194.93
GBPJPY,20041101,050000,194.92,194.92,194.91,194.91
GBPJPY,20041101,050100,194.90,194.90,194.85,194.85
GBPJPY,20041101,050200,194.86,194.88,194.86,194.88
GBPJPY,20041101,050300,194.87,194.88,194.86,194.88
GBPJPY,20041101,050400,194.88,194.88,194.88,194.88
GBPJPY,20041101,050500,194.87,194.88,194.87,194.88
GBPJPY,20041101,050600,194.88,194.88,194.88,194.88
GBPJPY,20041101,050700,194.88,194.88,194.88,194.88
GBPJPY,20041101,050800,194.89,194.89,194.88,194.88
GBPJPY,20041101,050900,194.89,194.89,194.89,194.89
GBPJPY,20041101,051000,194.89,194.89,194.88,194.88
GBPJPY,20041101,051100,194.89,194.89,194.88,194.88
GBPJPY,20041101,051200,194.87,194.88,194.87,194.88
GBPJPY,20041101,051300,194.89,194.89,194.88,194.88
GBPJPY,20041101,051400,194.89,194.89,194.88,194.88
GBPJPY,20041101,051500,194.88,194.88,194.88,194.88
GBPJPY,20041101,051600,194.88,194.88,194.88,194.88
GBPJPY,20041101,051700,194.87,194.89,194.86,194.89
GBPJPY,20041101,051800,194.89,194.90,194.89,194.90
GBPJPY,20041101,051900,194.91,194.93,194.91,194.93
GBPJPY,20041101,052000,194.94,194.97,194.94,194.97
GBPJPY,20041101,052100,194.98,195.00,194.97,195.00
GBPJPY,20041101,052200,195.01,195.03,195.01,195.01
GBPJPY,20041101,052300,195.02,195.02,195.02,195.02
GBPJPY,20041101,052400,195.02,195.03,195.02,195.02
GBPJPY,20041101,052500,195.03,195.03,195.00,195.00
GBPJPY,20041101,052600,195.01,195.02,194.98,194.98
GBPJPY,20041101,052700,194.96,194.97,194.96,194.96
GBPJPY,20041101,052800,194.95,194.95,194.94,194.94
GBPJPY,20041101,052900,194.95,194.96,194.95,194.95
GBPJPY,20041101,053000,194.96,194.96,194.94,194.94
GBPJPY,20041101,053100,194.93,194.93,194.92,194.93
GBPJPY,20041101,053200,194.94,194.95,194.92,194.95
GBPJPY,20041101,053300,194.96,194.97,194.95,194.97
GBPJPY,20041101,053400,194.96,194.97,194.95,194.97
GBPJPY,20041101,053500,194.96,194.96,194.94,194.95
GBPJPY,20041101,053600,194.94,194.95,194.93,194.95
GBPJPY,20041101,053700,194.94,194.94,194.93,194.94
GBPJPY,20041101,053800,194.94,194.97,194.94,194.97
GBPJPY,20041101,053900,194.98,194.98,194.98,194.98
GBPJPY,20041101,054000,194.98,194.98,194.98,194.98
GBPJPY,20041101,054100,194.97,194.97,194.96,194.97
GBPJPY,20041101,054200,194.98,195.00,194.98,195.00
GBPJPY,20041101,054300,195.01,195.05,195.01,195.05
GBPJPY,20041101,054400,195.06,195.07,195.04,195.04
GBPJPY,20041101,054500,195.03,195.03,195.00,195.00
GBPJPY,20041101,054600,194.99,195.01,194.99,194.99
GBPJPY,20041101,054700,194.98,195.00,194.97,195.00
GBPJPY,20041101,054800,194.99,194.99,194.98,194.98
GBPJPY,20041101,054900,194.97,194.99,194.97,194.99
GBPJPY,20041101,055000,194.98,194.98,194.95,194.95
GBPJPY,20041101,055100,194.94,194.95,194.94,194.94
GBPJPY,20041101,055200,194.95,194.95,194.94,194.94
GBPJPY,20041101,055300,194.93,194.93,194.88,194.90
GBPJPY,20041101,055400,194.91,194.91,194.90,194.90
GBPJPY,20041101,055500,194.89,194.90,194.88,194.90
GBPJPY,20041101,055600,194.89,194.89,194.87,194.89
GBPJPY,20041101,055700,194.88,194.88,194.88,194.88
GBPJPY,20041101,055800,194.88,194.88,194.88,194.88
GBPJPY,20041101,055900,194.89,194.89,194.88,194.88
GBPJPY,20041101,060000,194.89,194.90,194.87,194.88
GBPJPY,20041101,060100,194.89,194.89,194.88,194.89
GBPJPY,20041101,060200,194.90,194.91,194.89,194.91
GBPJPY,20041101,060300,194.90,194.90,194.90,194.90
GBPJPY,20041101,060400,194.91,194.92,194.90,194.90
GBPJPY,20041101,060500,194.89,194.89,194.88,194.88
GBPJPY,20041101,060600,194.87,194.87,194.83,194.83
GBPJPY,20041101,060700,194.82,194.82,194.80,194.82
GBPJPY,20041101,060800,194.82,194.83,194.82,194.83
GBPJPY,20041101,060900,194.82,194.83,194.81,194.83
GBPJPY,20041101,061000,194.84,194.86,194.84,194.84
GBPJPY,20041101,061100,194.85,194.85,194.84,194.84
GBPJPY,20041101,061200,194.85,194.85,194.84,194.84
GBPJPY,20041101,061300,194.84,194.85,194.84,194.85
GBPJPY,20041101,061400,194.85,194.85,194.85,194.85
GBPJPY,20041101,061500,194.86,194.87,194.86,194.87
GBPJPY,20041101,061600,194.87,194.87,194.87,194.87
GBPJPY,20041101,061700,194.87,194.87,194.86,194.86
GBPJPY,20041101,061800,194.85,194.85,194.81,194.81
GBPJPY,20041101,061900,194.81,194.81,194.81,194.81
GBPJPY,20041101,062000,194.82,194.83,194.82,194.82
GBPJPY,20041101,062100,194.83,194.86,194.83,194.86
GBPJPY,20041101,062200,194.87,194.89,194.87,194.89
GBPJPY,20041101,062300,194.88,194.88,194.87,194.88
GBPJPY,20041101,062400,194.89,194.89,194.88,194.89
GBPJPY,20041101,062500,194.88,194.88,194.88,194.88
GBPJPY,20041101,062600,194.88,194.90,194.88,194.89
GBPJPY,20041101,062700,194.90,194.90,194.88,194.88
GBPJPY,20041101,062800,194.89,194.91,194.89,194.91
GBPJPY,20041101,062900,194.91,194.92,194.91,194.91
GBPJPY,20041101,063000,194.90,194.90,194.90,194.90
GBPJPY,20041101,063100,194.90,194.90,194.90,194.90
GBPJPY,20041101,063200,194.90,194.91,194.89,194.89
GBPJPY,20041101,063300,194.88,194.88,194.85,194.85
GBPJPY,20041101,063400,194.86,194.86,194.84,194.84
GBPJPY,20041101,063500,194.83,194.83,194.81,194.82
GBPJPY,20041101,063600,194.81,194.81,194.80,194.80
GBPJPY,20041101,063700,194.81,194.84,194.81,194.83
GBPJPY,20041101,063800,194.82,194.83,194.82,194.83
GBPJPY,20041101,063900,194.83,194.83,194.83,194.83
GBPJPY,20041101,064000,194.84,194.85,194.83,194.84
GBPJPY,20041101,064100,194.85,194.85,194.84,194.85
GBPJPY,20041101,064200,194.84,194.86,194.84,194.86
GBPJPY,20041101,064300,194.85,194.88,194.85,194.88
GBPJPY,20041101,064400,194.89,194.89,194.86,194.86
GBPJPY,20041101,064500,194.85,194.85,194.83,194.83
GBPJPY,20041101,064600,194.82,194.83,194.82,194.82
GBPJPY,20041101,064700,194.83,194.86,194.83,194.84
GBPJPY,20041101,064800,194.85,194.93,194.85,194.93
GBPJPY,20041101,064900,194.92,194.96,194.91,194.91
GBPJPY,20041101,065000,194.92,194.93,194.92,194.93
GBPJPY,20041101,065100,194.94,194.94,194.92,194.94
GBPJPY,20041101,065200,194.95,194.98,194.95,194.98
GBPJPY,20041101,065300,194.97,194.97,194.97,194.97
GBPJPY,20041101,065400,194.97,194.97,194.95,194.95
GBPJPY,20041101,065500,194.96,194.99,194.96,194.99
GBPJPY,20041101,065600,195.00,195.01,195.00,195.01
GBPJPY,20041101,065700,195.00,195.01,194.97,194.97
GBPJPY,20041101,065800,194.98,195.00,194.98,194.99
GBPJPY,20041101,065900,194.98,194.98,194.96,194.96
GBPJPY,20041101,070000,194.95,194.97,194.94,194.96
GBPJPY,20041101,070100,194.97,194.98,194.93,194.94
GBPJPY,20041101,070200,194.95,194.97,194.93,194.93
GBPJPY,20041101,070300,194.93,194.93,194.93,194.93
GBPJPY,20041101,070400,194.92,194.93,194.91,194.92
GBPJPY,20041101,070500,194.91,194.93,194.91,194.91
GBPJPY,20041101,070600,194.92,194.93,194.92,194.93
GBPJPY,20041101,070700,194.92,194.93,194.91,194.93
GBPJPY,20041101,070800,194.93,194.93,194.93,194.93
GBPJPY,20041101,070900,194.94,194.94,194.93,194.94
GBPJPY,20041101,071000,194.95,194.96,194.94,194.94
GBPJPY,20041101,071100,194.95,194.95,194.91,194.91
GBPJPY,20041101,071200,194.92,194.93,194.91,194.91
GBPJPY,20041101,071300,194.90,194.91,194.90,194.90
GBPJPY,20041101,071400,194.89,194.92,194.89,194.92
GBPJPY,20041101,071500,194.91,194.95,194.91,194.95
GBPJPY,20041101,071600,194.96,194.97,194.95,194.97
GBPJPY,20041101,071700,194.97,194.97,194.97,194.97
GBPJPY,20041101,071800,194.98,194.98,194.97,194.97
GBPJPY,20041101,071900,194.96,194.97,194.96,194.97
GBPJPY,20041101,072000,194.97,194.98,194.96,194.98
GBPJPY,20041101,072100,194.99,194.99,194.97,194.97
GBPJPY,20041101,072200,194.98,195.06,194.98,195.06
GBPJPY,20041101,072300,195.05,195.06,195.04,195.04
GBPJPY,20041101,072400,195.05,195.16,195.05,195.16
GBPJPY,20041101,072500,195.15,195.19,195.15,195.18
GBPJPY,20041101,072600,195.17,195.21,195.17,195.21
GBPJPY,20041101,072700,195.20,195.22,195.18,195.19
GBPJPY,20041101,072800,195.18,195.20,195.15,195.15
GBPJPY,20041101,072900,195.14,195.14,195.13,195.13
GBPJPY,20041101,073000,195.12,195.12,195.12,195.12
GBPJPY,20041101,073100,195.11,195.11,195.07,195.10
GBPJPY,20041101,073200,195.12,195.20,195.12,195.20
GBPJPY,20041101,073300,195.19,195.25,195.18,195.25
GBPJPY,20041101,073400,195.26,195.26,195.25,195.25
GBPJPY,20041101,073500,195.24,195.26,195.23,195.23
GBPJPY,20041101,073600,195.24,195.24,195.22,195.24
GBPJPY,20041101,073700,195.25,195.26,195.24,195.24
GBPJPY,20041101,073800,195.23,195.24,195.22,195.24
GBPJPY,20041101,073900,195.25,195.25,195.24,195.24
GBPJPY,20041101,074000,195.23,195.23,195.20,195.20
GBPJPY,20041101,074100,195.20,195.20,195.19,195.19
GBPJPY,20041101,074200,195.18,195.18,195.18,195.18
GBPJPY,20041101,074300,195.17,195.17,195.13,195.13
GBPJPY,20041101,074400,195.12,195.13,195.11,195.12
GBPJPY,20041101,074500,195.13,195.13,195.12,195.12
GBPJPY,20041101,074600,195.13,195.13,195.12,195.13
GBPJPY,20041101,074700,195.14,195.15,195.10,195.10
GBPJPY,20041101,074800,195.11,195.13,195.11,195.13
GBPJPY,20041101,074900,195.14,195.15,195.13,195.15
GBPJPY,20041101,075000,195.15,195.15,195.15,195.15
GBPJPY,20041101,075100,195.13,195.15,195.10,195.10
GBPJPY,20041101,075200,195.11,195.13,195.10,195.10
GBPJPY,20041101,075300,195.11,195.11,195.07,195.07
GBPJPY,20041101,075400,195.06,195.06,195.03,195.06
GBPJPY,20041101,075500,195.07,195.08,195.04,195.05
GBPJPY,20041101,075600,195.06,195.08,195.06,195.08
GBPJPY,20041101,075700,195.09,195.11,195.09,195.11
GBPJPY,20041101,075800,195.12,195.12,195.09,195.12
GBPJPY,20041101,075900,195.11,195.12,195.11,195.12
GBPJPY,20041101,080000,195.11,195.12,195.08,195.08
GBPJPY,20041101,080100,195.07,195.10,195.07,195.09
GBPJPY,20041101,080200,195.08,195.12,195.07,195.12
GBPJPY,20041101,080300,195.13,195.13,195.09,195.09
GBPJPY,20041101,080400,195.10,195.10,195.07,195.07
GBPJPY,20041101,080500,195.08,195.09,195.07,195.09
GBPJPY,20041101,080600,195.08,195.08,195.06,195.07
GBPJPY,20041101,080700,195.08,195.09,195.07,195.07
GBPJPY,20041101,080800,195.08,195.11,195.07,195.09
GBPJPY,20041101,080900,195.08,195.09,195.06,195.07
GBPJPY,20041101,081000,195.06,195.08,195.05,195.07
GBPJPY,20041101,081100,195.07,195.07,195.07,195.07
GBPJPY,20041101,081200,195.06,195.08,195.05,195.07
GBPJPY,20041101,081300,195.06,195.06,195.03,195.03
GBPJPY,20041101,081400,195.02,195.05,195.02,195.05
GBPJPY,20041101,081500,195.06,195.10,195.06,195.10
GBPJPY,20041101,081600,195.09,195.10,195.07,195.07
GBPJPY,20041101,081700,195.08,195.12,195.06,195.06
GBPJPY,20041101,081800,195.05,195.05,195.02,195.03
GBPJPY,20041101,081900,195.02,195.04,195.00,195.04
GBPJPY,20041101,082000,195.02,195.03,195.01,195.01
GBPJPY,20041101,082100,195.02,195.03,195.00,195.03
GBPJPY,20041101,082200,195.04,195.04,194.98,194.98
GBPJPY,20041101,082300,194.97,194.98,194.96,194.98
GBPJPY,20041101,082400,194.99,194.99,194.96,194.96
GBPJPY,20041101,082500,194.95,194.98,194.94,194.97
GBPJPY,20041101,082600,194.98,194.99,194.94,194.94
GBPJPY,20041101,082700,194.93,194.97,194.93,194.97
GBPJPY,20041101,082800,194.98,195.00,194.98,194.99
GBPJPY,20041101,082900,195.00,195.01,195.00,195.01
GBPJPY,20041101,083000,195.02,195.02,195.02,195.02
GBPJPY,20041101,083100,195.02,195.03,195.02,195.02
GBPJPY,20041101,083200,195.03,195.05,195.03,195.05
GBPJPY,20041101,083300,195.04,195.05,195.02,195.03
GBPJPY,20041101,083400,195.02,195.02,195.00,195.00
GBPJPY,20041101,083500,195.01,195.01,194.97,194.97
GBPJPY,20041101,083600,194.98,195.00,194.97,194.97
GBPJPY,20041101,083700,194.96,194.99,194.96,194.98
GBPJPY,20041101,083800,194.99,195.02,194.99,194.99
GBPJPY,20041101,083900,195.00,195.01,194.98,194.98
GBPJPY,20041101,084000,194.99,194.99,194.98,194.99
GBPJPY,20041101,084100,195.00,195.05,195.00,195.05
GBPJPY,20041101,084200,195.04,195.10,195.04,195.05
GBPJPY,20041101,084300,195.04,195.09,195.02,195.09
GBPJPY,20041101,084400,195.08,195.12,195.07,195.12
GBPJPY,20041101,084500,195.13,195.14,195.11,195.14
GBPJPY,20041101,084600,195.15,195.21,195.15,195.19
GBPJPY,20041101,084700,195.20,195.22,195.19,195.19
GBPJPY,20041101,084800,195.20,195.23,195.20,195.23
GBPJPY,20041101,084900,195.24,195.24,195.22,195.23
GBPJPY,20041101,085000,195.22,195.23,195.21,195.22
GBPJPY,20041101,085100,195.23,195.25,195.22,195.24
GBPJPY,20041101,085200,195.25,195.28,195.25,195.26
GBPJPY,20041101,085300,195.25,195.25,195.21,195.22
GBPJPY,20041101,085400,195.23,195.23,195.16,195.18
GBPJPY,20041101,085500,195.19,195.21,195.17,195.18
GBPJPY,20041101,085600,195.17,195.18,195.16,195.18
GBPJPY,20041101,085700,195.19,195.22,195.19,195.19
GBPJPY,20041101,085800,195.18,195.21,195.18,195.21
GBPJPY,20041101,085900,195.22,195.23,195.22,195.22
GBPJPY,20041101,090000,195.21,195.24,195.21,195.24
GBPJPY,20041101,090100,195.23,195.23,195.18,195.20
GBPJPY,20041101,090200,195.21,195.21,195.18,195.19
GBPJPY,20041101,090300,195.18,195.18,195.15,195.15
GBPJPY,20041101,090400,195.14,195.16,195.14,195.16
GBPJPY,20041101,090500,195.17,195.21,195.17,195.21
GBPJPY,20041101,090600,195.22,195.23,195.22,195.23
GBPJPY,20041101,090700,195.22,195.22,195.19,195.21
GBPJPY,20041101,090800,195.22,195.22,195.20,195.22
GBPJPY,20041101,090900,195.23,195.28,195.23,195.28
GBPJPY,20041101,091000,195.27,195.28,195.24,195.24
GBPJPY,20041101,091100,195.23,195.23,195.21,195.23
GBPJPY,20041101,091200,195.24,195.24,195.21,195.21
GBPJPY,20041101,091300,195.22,195.24,195.22,195.23
GBPJPY,20041101,091400,195.22,195.23,195.21,195.21
GBPJPY,20041101,091500,195.22,195.22,195.19,195.21
GBPJPY,20041101,091600,195.20,195.21,195.18,195.19
GBPJPY,20041101,091700,195.21,195.30,195.21,195.29
GBPJPY,20041101,091800,195.28,195.28,195.24,195.24
GBPJPY,20041101,091900,195.25,195.29,195.22,195.22
GBPJPY,20041101,092000,195.23,195.23,195.17,195.17
GBPJPY,20041101,092100,195.18,195.18,195.17,195.18
GBPJPY,20041101,092200,195.17,195.18,195.14,195.14
GBPJPY,20041101,092300,195.13,195.13,195.10,195.10
GBPJPY,20041101,092400,195.09,195.09,195.06,195.06
GBPJPY,20041101,092500,195.07,195.10,195.07,195.10
GBPJPY,20041101,092600,195.09,195.09,195.06,195.06
GBPJPY,20041101,092700,195.07,195.07,195.03,195.03
GBPJPY,20041101,092800,195.04,195.04,195.00,195.00
GBPJPY,20041101,092900,194.99,195.00,194.98,195.00
GBPJPY,20041101,093000,195.01,195.05,195.01,195.03
GBPJPY,20041101,093100,195.04,195.04,195.02,195.02
GBPJPY,20041101,093200,195.03,195.03,195.00,195.01
GBPJPY,20041101,093300,195.02,195.02,195.00,195.00
GBPJPY,20041101,093400,195.01,195.04,195.01,195.04
GBPJPY,20041101,093500,195.03,195.03,195.01,195.01
GBPJPY,20041101,093600,195.02,195.03,195.02,195.03
GBPJPY,20041101,093700,195.04,195.04,195.03,195.03
GBPJPY,20041101,093800,195.04,195.04,195.04,195.04
GBPJPY,20041101,093900,195.05,195.06,195.05,195.06
GBPJPY,20041101,094000,195.07,195.07,195.04,195.04
GBPJPY,20041101,094100,195.05,195.09,195.05,195.07
GBPJPY,20041101,094200,195.06,195.07,195.06,195.07
GBPJPY,20041101,094300,195.08,195.09,195.06,195.06
GBPJPY,20041101,094400,195.05,195.09,195.03,195.03
GBPJPY,20041101,094500,195.02,195.04,195.00,195.04
GBPJPY,20041101,094600,195.05,195.05,195.03,195.05
GBPJPY,20041101,094700,195.06,195.07,195.05,195.05
GBPJPY,20041101,094800,195.06,195.08,195.04,195.08
GBPJPY,20041101,094900,195.09,195.14,195.09,195.14
GBPJPY,20041101,095000,195.15,195.15,195.14,195.14
GBPJPY,20041101,095100,195.15,195.17,195.14,195.16
GBPJPY,20041101,095200,195.17,195.18,195.17,195.18
GBPJPY,20041101,095300,195.17,195.18,195.12,195.12
GBPJPY,20041101,095400,195.13,195.15,195.13,195.13
GBPJPY,20041101,095500,195.14,195.15,195.13,195.15
GBPJPY,20041101,095600,195.16,195.17,195.15,195.16
GBPJPY,20041101,095700,195.17,195.20,195.16,195.20
GBPJPY,20041101,095800,195.21,195.28,195.21,195.27
GBPJPY,20041101,095900,195.26,195.26,195.21,195.21
GBPJPY,20041101,100000,195.22,195.24,195.22,195.24
GBPJPY,20041101,100100,195.23,195.23,195.20,195.20
GBPJPY,20041101,100200,195.21,195.21,195.17,195.17
GBPJPY,20041101,100300,195.18,195.21,195.18,195.20
GBPJPY,20041101,100400,195.19,195.20,195.18,195.20
GBPJPY,20041101,100500,195.21,195.21,195.20,195.20
GBPJPY,20041101,100600,195.21,195.22,195.20,195.21
GBPJPY,20041101,100700,195.20,195.20,195.18,195.18
GBPJPY,20041101,100800,195.19,195.19,195.17,195.17
GBPJPY,20041101,100900,195.16,195.18,195.15,195.18
GBPJPY,20041101,101000,195.17,195.17,195.16,195.16
GBPJPY,20041101,101100,195.17,195.18,195.16,195.18
GBPJPY,20041101,101200,195.16,195.17,195.12,195.17
GBPJPY,20041101,101300,195.16,195.16,195.13,195.14
GBPJPY,20041101,101400,195.13,195.18,195.13,195.16
GBPJPY,20041101,101500,195.15,195.18,195.14,195.18
GBPJPY,20041101,101600,195.19,195.20,195.19,195.19
GBPJPY,20041101,101700,195.18,195.21,195.18,195.21
GBPJPY,20041101,101800,195.22,195.22,195.21,195.22
GBPJPY,20041101,101900,195.23,195.32,195.22,195.32
GBPJPY,20041101,102000,195.30,195.38,195.29,195.38
GBPJPY,20041101,102100,195.37,195.37,195.32,195.35
GBPJPY,20041101,102200,195.34,195.34,195.31,195.31
GBPJPY,20041101,102300,195.28,195.28,195.15,195.18
GBPJPY,20041101,102400,195.17,195.18,195.11,195.11
GBPJPY,20041101,102500,195.10,195.13,195.10,195.12
GBPJPY,20041101,102600,195.13,195.16,195.12,195.12
GBPJPY,20041101,102700,195.13,195.13,195.07,195.10
GBPJPY,20041101,102800,195.11,195.14,195.11,195.12
GBPJPY,20041101,102900,195.11,195.12,195.07,195.07
GBPJPY,20041101,103000,195.06,195.06,195.03,195.03
GBPJPY,20041101,103100,195.04,195.09,195.04,195.09
GBPJPY,20041101,103200,195.08,195.16,195.07,195.13
GBPJPY,20041101,103300,195.12,195.12,195.07,195.07
GBPJPY,20041101,103400,195.06,195.12,195.04,195.12
GBPJPY,20041101,103500,195.11,195.13,195.10,195.13
GBPJPY,20041101,103600,195.12,195.15,195.12,195.15
GBPJPY,20041101,103700,195.14,195.14,195.11,195.11
GBPJPY,20041101,103800,195.10,195.10,195.07,195.09
GBPJPY,20041101,103900,195.10,195.10,195.07,195.07
GBPJPY,20041101,104000,195.08,195.10,195.07,195.08
GBPJPY,20041101,104100,195.07,195.07,195.06,195.07
GBPJPY,20041101,104200,195.08,195.08,195.04,195.04
GBPJPY,20041101,104300,195.05,195.08,195.05,195.08
GBPJPY,20041101,104400,195.09,195.12,195.09,195.12
GBPJPY,20041101,104500,195.11,195.14,195.11,195.14
GBPJPY,20041101,104600,195.15,195.18,195.15,195.15
GBPJPY,20041101,104700,195.14,195.16,195.14,195.15
GBPJPY,20041101,104800,195.13,195.16,195.12,195.12
GBPJPY,20041101,104900,195.10,195.13,195.08,195.13
GBPJPY,20041101,105000,195.14,195.15,195.12,195.14
GBPJPY,20041101,105100,195.15,195.16,195.14,195.15
GBPJPY,20041101,105200,195.16,195.16,195.13,195.15
GBPJPY,20041101,105300,195.16,195.16,195.12,195.12
GBPJPY,20041101,105400,195.11,195.16,195.11,195.15
GBPJPY,20041101,105500,195.14,195.15,195.13,195.13
GBPJPY,20041101,105600,195.15,195.15,195.14,195.14
GBPJPY,20041101,105700,195.15,195.17,195.15,195.15
GBPJPY,20041101,105800,195.13,195.15,195.13,195.15
GBPJPY,20041101,105900,195.16,195.18,195.15,195.15
GBPJPY,20041101,110000,195.16,195.16,195.13,195.13
GBPJPY,20041101,110100,195.12,195.13,195.12,195.12
GBPJPY,20041101,110200,195.13,195.15,195.13,195.15
GBPJPY,20041101,110300,195.14,195.15,195.12,195.15
GBPJPY,20041101,110400,195.16,195.20,195.16,195.20
GBPJPY,20041101,110500,195.21,195.25,195.21,195.25
GBPJPY,20041101,110600,195.24,195.24,195.21,195.21
GBPJPY,20041101,110700,195.22,195.26,195.20,195.26
GBPJPY,20041101,110800,195.25,195.28,195.25,195.25
GBPJPY,20041101,110900,195.24,195.32,195.23,195.32
GBPJPY,20041101,111000,195.31,195.31,195.26,195.29
GBPJPY,20041101,111100,195.31,195.35,195.31,195.34
GBPJPY,20041101,111200,195.35,195.35,195.33,195.33
GBPJPY,20041101,111300,195.32,195.32,195.28,195.29
GBPJPY,20041101,111400,195.28,195.30,195.26,195.27
GBPJPY,20041101,111500,195.28,195.29,195.24,195.24
GBPJPY,20041101,111600,195.25,195.26,195.22,195.25
GBPJPY,20041101,111700,195.26,195.29,195.26,195.28
GBPJPY,20041101,111800,195.29,195.29,195.28,195.29
GBPJPY,20041101,111900,195.28,195.28,195.24,195.24
GBPJPY,20041101,112000,195.23,195.24,195.19,195.19
GBPJPY,20041101,112100,195.20,195.21,195.17,195.17
GBPJPY,20041101,112200,195.18,195.18,195.13,195.15
GBPJPY,20041101,112300,195.16,195.16,195.15,195.15
GBPJPY,20041101,112400,195.16,195.16,195.13,195.15
GBPJPY,20041101,112500,195.14,195.14,195.12,195.12
GBPJPY,20041101,112600,195.13,195.16,195.13,195.16
GBPJPY,20041101,112700,195.15,195.15,195.14,195.14
GBPJPY,20041101,112800,195.15,195.18,195.15,195.16
GBPJPY,20041101,112900,195.15,195.15,195.13,195.14
GBPJPY,20041101,113000,195.15,195.17,195.13,195.13
GBPJPY,20041101,113100,195.12,195.12,195.09,195.09
GBPJPY,20041101,113200,195.10,195.10,195.06,195.07
GBPJPY,20041101,113300,195.09,195.10,195.06,195.07
GBPJPY,20041101,113400,195.08,195.10,195.08,195.09
GBPJPY,20041101,113500,195.10,195.12,195.07,195.07
GBPJPY,20041101,113600,195.08,195.10,195.07,195.10
GBPJPY,20041101,113700,195.12,195.12,195.09,195.09
GBPJPY,20041101,113800,195.07,195.07,195.01,195.01
GBPJPY,20041101,113900,195.02,195.03,195.01,195.01
GBPJPY,20041101,114000,195.00,195.03,195.00,195.03
GBPJPY,20041101,114100,195.02,195.04,195.00,195.04
GBPJPY,20041101,114200,195.05,195.05,195.01,195.03
GBPJPY,20041101,114300,195.02,195.04,195.01,195.04
GBPJPY,20041101,114400,195.06,195.06,195.03,195.03
GBPJPY,20041101,114500,195.04,195.04,195.01,195.03
GBPJPY,20041101,114600,195.04,195.07,195.03,195.06
GBPJPY,20041101,114700,195.05,195.05,195.03,195.05
GBPJPY,20041101,114800,195.06,195.07,195.03,195.03
GBPJPY,20041101,114900,195.02,195.02,194.97,194.97
GBPJPY,20041101,115000,194.96,194.96,194.93,194.93
GBPJPY,20041101,115100,194.91,194.91,194.88,194.88
GBPJPY,20041101,115200,194.89,194.94,194.88,194.94
GBPJPY,20041101,115300,194.95,194.97,194.95,194.96
GBPJPY,20041101,115400,194.97,194.99,194.96,194.99
GBPJPY,20041101,115500,195.00,195.01,195.00,195.00
GBPJPY,20041101,115600,195.01,195.02,195.01,195.02
GBPJPY,20041101,115700,195.01,195.03,195.01,195.02
GBPJPY,20041101,115800,195.01,195.03,195.01,195.03
GBPJPY,20041101,115900,195.04,195.04,195.01,195.01
GBPJPY,20041101,120000,195.02,195.04,195.02,195.02
GBPJPY,20041101,120100,195.01,195.03,195.00,195.03
GBPJPY,20041101,120200,195.02,195.04,195.01,195.03
GBPJPY,20041101,120300,195.02,195.02,194.99,194.99
GBPJPY,20041101,120400,194.98,195.01,194.97,195.01
GBPJPY,20041101,120500,195.00,195.02,194.99,195.00
GBPJPY,20041101,120600,195.01,195.02,195.00,195.02
GBPJPY,20041101,120700,195.00,195.00,194.92,194.92
GBPJPY,20041101,120800,194.91,194.91,194.89,194.89
GBPJPY,20041101,120900,194.90,194.90,194.84,194.85
GBPJPY,20041101,121000,194.86,194.86,194.80,194.81
GBPJPY,20041101,121100,194.82,194.84,194.82,194.83
GBPJPY,20041101,121200,194.81,194.81,194.74,194.75
GBPJPY,20041101,121300,194.76,194.82,194.75,194.82
GBPJPY,20041101,121400,194.83,194.88,194.83,194.88
GBPJPY,20041101,121500,194.90,194.90,194.87,194.88
GBPJPY,20041101,121600,194.89,194.89,194.87,194.87
GBPJPY,20041101,121700,194.87,194.87,194.87,194.87
GBPJPY,20041101,121800,194.88,194.88,194.86,194.87
GBPJPY,20041101,121900,194.88,194.88,194.88,194.88
GBPJPY,20041101,122000,194.87,194.90,194.87,194.90
GBPJPY,20041101,122100,194.89,194.90,194.88,194.90
GBPJPY,20041101,122200,194.89,194.89,194.87,194.88
GBPJPY,20041101,122300,194.89,194.89,194.88,194.88
GBPJPY,20041101,122400,194.88,194.89,194.88,194.89
GBPJPY,20041101,122500,194.88,194.88,194.84,194.84
GBPJPY,20041101,122600,194.83,194.86,194.82,194.85
GBPJPY,20041101,122700,194.84,194.84,194.83,194.84
GBPJPY,20041101,122800,194.85,194.87,194.85,194.87
GBPJPY,20041101,122900,194.88,194.91,194.88,194.91
GBPJPY,20041101,123000,194.93,194.94,194.93,194.93
GBPJPY,20041101,123100,194.94,194.97,194.93,194.93
GBPJPY,20041101,123200,194.92,194.93,194.88,194.88
GBPJPY,20041101,123300,194.89,194.89,194.88,194.88
GBPJPY,20041101,123400,194.87,194.90,194.87,194.88
GBPJPY,20041101,123500,194.87,194.87,194.84,194.84
GBPJPY,20041101,123600,194.85,194.86,194.84,194.84
GBPJPY,20041101,123700,194.83,194.83,194.81,194.81
GBPJPY,20041101,123800,194.79,194.80,194.79,194.79
GBPJPY,20041101,123900,194.80,194.83,194.80,194.80
GBPJPY,20041101,124000,194.80,194.80,194.79,194.79
GBPJPY,20041101,124100,194.80,194.82,194.80,194.82
GBPJPY,20041101,124200,194.81,194.83,194.80,194.83
GBPJPY,20041101,124300,194.82,194.84,194.82,194.82
GBPJPY,20041101,124400,194.83,194.86,194.83,194.85
GBPJPY,20041101,124500,194.84,194.87,194.83,194.87
GBPJPY,20041101,124600,194.88,194.88,194.85,194.88
GBPJPY,20041101,124700,194.87,194.90,194.87,194.89
GBPJPY,20041101,124800,194.88,194.90,194.88,194.90
GBPJPY,20041101,124900,194.89,194.92,194.89,194.90
GBPJPY,20041101,125000,194.91,194.93,194.88,194.90
GBPJPY,20041101,125100,194.91,194.94,194.91,194.94
GBPJPY,20041101,125200,194.95,194.96,194.94,194.95
GBPJPY,20041101,125300,194.94,194.98,194.94,194.98
GBPJPY,20041101,125400,195.00,195.00,194.96,194.97
GBPJPY,20041101,125500,194.98,195.00,194.98,195.00
GBPJPY,20041101,125600,195.01,195.02,194.99,195.01
GBPJPY,20041101,125700,195.02,195.02,195.01,195.01
GBPJPY,20041101,125800,195.03,195.06,195.03,195.06
GBPJPY,20041101,125900,195.07,195.10,195.07,195.10
GBPJPY,20041101,130000,195.11,195.12,195.09,195.10
GBPJPY,20041101,130100,195.09,195.09,195.04,195.04
GBPJPY,20041101,130200,195.05,195.07,195.04,195.04
GBPJPY,20041101,130300,195.05,195.06,195.03,195.04
GBPJPY,20041101,130400,195.03,195.04,195.03,195.04
GBPJPY,20041101,130500,195.03,195.07,195.03,195.06
GBPJPY,20041101,130600,195.07,195.07,195.01,195.01
GBPJPY,20041101,130700,195.02,195.06,195.02,195.03
GBPJPY,20041101,130800,195.02,195.03,195.01,195.02
GBPJPY,20041101,130900,195.03,195.04,195.02,195.02
GBPJPY,20041101,131000,195.04,195.05,195.00,195.00
GBPJPY,20041101,131100,195.01,195.01,195.01,195.01
GBPJPY,20041101,131200,195.01,195.03,195.01,195.03
GBPJPY,20041101,131300,195.04,195.05,195.03,195.03
GBPJPY,20041101,131400,195.02,195.07,195.01,195.07
GBPJPY,20041101,131500,195.08,195.14,195.08,195.14
GBPJPY,20041101,131600,195.15,195.15,195.09,195.09
GBPJPY,20041101,131700,195.08,195.09,195.07,195.07
GBPJPY,20041101,131800,195.07,195.10,195.07,195.10
GBPJPY,20041101,131900,195.11,195.11,195.10,195.11
GBPJPY,20041101,132000,195.10,195.11,195.08,195.08
GBPJPY,20041101,132100,195.09,195.10,195.07,195.07
GBPJPY,20041101,132200,195.08,195.09,195.08,195.08
GBPJPY,20041101,132300,195.07,195.07,195.04,195.06
GBPJPY,20041101,132400,195.05,195.05,195.04,195.04
GBPJPY,20041101,132500,195.05,195.07,195.05,195.06
GBPJPY,20041101,132600,195.05,195.05,195.04,195.04
GBPJPY,20041101,132700,195.03,195.03,195.01,195.03
GBPJPY,20041101,132800,195.02,195.02,195.00,195.01
GBPJPY,20041101,132900,195.02,195.02,194.98,194.98
GBPJPY,20041101,133000,194.97,194.98,194.96,194.97
GBPJPY,20041101,133100,194.99,194.99,194.98,194.98
GBPJPY,20041101,133200,194.99,195.00,194.98,195.00
GBPJPY,20041101,133300,195.01,195.02,195.01,195.01
GBPJPY,20041101,133400,195.02,195.02,195.00,195.00
GBPJPY,20041101,133500,194.99,195.01,194.99,195.00
GBPJPY,20041101,133600,195.01,195.01,194.99,194.99
GBPJPY,20041101,133700,195.00,195.00,194.97,194.98
GBPJPY,20041101,133800,194.97,194.97,194.96,194.97
GBPJPY,20041101,133900,194.98,194.99,194.97,194.97
GBPJPY,20041101,134000,194.96,194.99,194.96,194.97
GBPJPY,20041101,134100,194.98,194.99,194.97,194.99
GBPJPY,20041101,134200,194.98,194.98,194.97,194.97
GBPJPY,20041101,134300,194.96,194.98,194.96,194.97
GBPJPY,20041101,134400,194.96,194.98,194.96,194.97
GBPJPY,20041101,134500,194.96,194.99,194.96,194.99
GBPJPY,20041101,134600,195.00,195.00,195.00,195.00
GBPJPY,20041101,134700,195.00,195.00,194.95,194.97
GBPJPY,20041101,134800,194.97,194.97,194.97,194.97
GBPJPY,20041101,134900,194.96,195.02,194.96,195.01
GBPJPY,20041101,135000,194.99,195.00,194.97,194.98
GBPJPY,20041101,135100,194.99,195.00,194.99,195.00
GBPJPY,20041101,135200,195.01,195.05,195.01,195.03
GBPJPY,20041101,135300,195.02,195.04,195.02,195.03
GBPJPY,20041101,135400,195.02,195.03,194.99,194.99
GBPJPY,20041101,135500,194.98,195.00,194.97,195.00
GBPJPY,20041101,135600,194.99,194.99,194.91,194.91
GBPJPY,20041101,135700,194.93,194.93,194.86,194.91
GBPJPY,20041101,135800,194.90,194.93,194.90,194.90
GBPJPY,20041101,135900,194.91,194.95,194.91,194.94
GBPJPY,20041101,140000,194.93,194.93,194.91,194.91
GBPJPY,20041101,140100,194.92,194.92,194.88,194.88
GBPJPY,20041101,140200,194.87,194.87,194.86,194.86
GBPJPY,20041101,140300,194.85,194.85,194.82,194.82
GBPJPY,20041101,140400,194.81,194.86,194.80,194.84
GBPJPY,20041101,140500,194.83,194.83,194.79,194.80
GBPJPY,20041101,140600,194.81,194.82,194.79,194.82
GBPJPY,20041101,140700,194.83,194.87,194.83,194.86
GBPJPY,20041101,140800,194.87,194.88,194.86,194.88
GBPJPY,20041101,140900,194.87,194.88,194.86,194.86
GBPJPY,20041101,141000,194.85,194.87,194.85,194.85
GBPJPY,20041101,141100,194.84,194.85,194.83,194.83
GBPJPY,20041101,141200,194.84,194.86,194.84,194.84
GBPJPY,20041101,141300,194.85,194.86,194.84,194.86
GBPJPY,20041101,141400,194.87,194.87,194.83,194.83
GBPJPY,20041101,141500,194.82,194.82,194.76,194.76
GBPJPY,20041101,141600,194.75,194.76,194.73,194.73
GBPJPY,20041101,141700,194.73,194.73,194.72,194.72
GBPJPY,20041101,141800,194.73,194.79,194.73,194.79
GBPJPY,20041101,141900,194.80,194.82,194.79,194.80
GBPJPY,20041101,142000,194.79,194.79,194.77,194.78
GBPJPY,20041101,142100,194.79,194.83,194.79,194.82
GBPJPY,20041101,142200,194.81,194.81,194.77,194.78
GBPJPY,20041101,142300,194.77,194.77,194.75,194.75
GBPJPY,20041101,142400,194.73,194.73,194.71,194.71
GBPJPY,20041101,142500,194.70,194.70,194.67,194.69
GBPJPY,20041101,142600,194.70,194.72,194.70,194.72
GBPJPY,20041101,142700,194.71,194.72,194.68,194.68
GBPJPY,20041101,142800,194.69,194.70,194.69,194.69
GBPJPY,20041101,142900,194.70,194.70,194.69,194.69
GBPJPY,20041101,143000,194.69,194.69,194.66,194.66
GBPJPY,20041101,143100,194.67,194.68,194.66,194.68
GBPJPY,20041101,143200,194.69,194.74,194.69,194.74
GBPJPY,20041101,143300,194.75,194.79,194.74,194.76
GBPJPY,20041101,143400,194.77,194.85,194.77,194.85
GBPJPY,20041101,143500,194.86,194.91,194.86,194.87
GBPJPY,20041101,143600,194.86,194.86,194.82,194.83
GBPJPY,20041101,143700,194.84,194.84,194.80,194.82
GBPJPY,20041101,143800,194.81,194.82,194.79,194.79
GBPJPY,20041101,143900,194.80,194.80,194.77,194.78
GBPJPY,20041101,144000,194.77,194.88,194.76,194.88
GBPJPY,20041101,144100,194.87,194.88,194.83,194.83
GBPJPY,20041101,144200,194.84,194.85,194.82,194.84
GBPJPY,20041101,144300,194.83,194.86,194.83,194.86
GBPJPY,20041101,144400,194.85,194.85,194.82,194.84
GBPJPY,20041101,144500,194.83,194.84,194.81,194.83
GBPJPY,20041101,144600,194.84,194.87,194.84,194.85
GBPJPY,20041101,144700,194.86,194.89,194.86,194.86
GBPJPY,20041101,144800,194.85,194.86,194.84,194.86
GBPJPY,20041101,144900,194.85,194.85,194.83,194.85
GBPJPY,20041101,145000,194.84,194.86,194.83,194.83
GBPJPY,20041101,145100,194.84,194.84,194.84,194.84
GBPJPY,20041101,145200,194.85,194.86,194.81,194.81
GBPJPY,20041101,145300,194.82,194.82,194.79,194.82
GBPJPY,20041101,145400,194.83,194.84,194.82,194.82
GBPJPY,20041101,145500,194.83,194.88,194.82,194.87
GBPJPY,20041101,145600,194.86,194.88,194.84,194.84
GBPJPY,20041101,145700,194.83,194.83,194.82,194.83
GBPJPY,20041101,145800,194.84,194.86,194.84,194.85
GBPJPY,20041101,145900,194.84,194.88,194.84,194.88
GBPJPY,20041101,150000,194.87,194.89,194.87,194.89
GBPJPY,20041101,150100,194.88,194.89,194.87,194.89
GBPJPY,20041101,150200,194.90,194.92,194.89,194.91
GBPJPY,20041101,150300,194.90,194.90,194.87,194.87
GBPJPY,20041101,150400,194.86,194.88,194.86,194.88
GBPJPY,20041101,150500,194.87,194.89,194.87,194.88
GBPJPY,20041101,150600,194.89,194.90,194.87,194.87
GBPJPY,20041101,150700,194.88,194.91,194.87,194.91
GBPJPY,20041101,150800,194.92,194.92,194.91,194.91
GBPJPY,20041101,150900,194.92,194.94,194.90,194.93
GBPJPY,20041101,151000,194.92,194.92,194.91,194.91
GBPJPY,20041101,151100,194.90,194.92,194.90,194.92
GBPJPY,20041101,151200,194.93,194.94,194.89,194.89
GBPJPY,20041101,151300,194.88,194.91,194.88,194.90
GBPJPY,20041101,151400,194.89,194.89,194.87,194.88
GBPJPY,20041101,151500,194.87,194.87,194.85,194.85
GBPJPY,20041101,151600,194.84,194.86,194.84,194.86
GBPJPY,20041101,151700,194.85,194.87,194.84,194.84
GBPJPY,20041101,151800,194.85,194.86,194.82,194.82
GBPJPY,20041101,151900,194.83,194.83,194.81,194.83
GBPJPY,20041101,152000,194.83,194.83,194.81,194.81
GBPJPY,20041101,152100,194.82,194.82,194.80,194.82
GBPJPY,20041101,152200,194.83,194.83,194.82,194.83
GBPJPY,20041101,152300,194.84,194.86,194.82,194.82
GBPJPY,20041101,152400,194.80,194.84,194.80,194.82
GBPJPY,20041101,152500,194.83,194.83,194.80,194.81
GBPJPY,20041101,152600,194.80,194.81,194.74,194.74
GBPJPY,20041101,152700,194.73,194.73,194.68,194.69
GBPJPY,20041101,152800,194.68,194.71,194.68,194.69
GBPJPY,20041101,152900,194.70,194.73,194.70,194.71
GBPJPY,20041101,153000,194.72,194.77,194.72,194.77
GBPJPY,20041101,153100,194.76,194.83,194.76,194.82
GBPJPY,20041101,153200,194.83,194.86,194.83,194.86
GBPJPY,20041101,153300,194.85,194.85,194.83,194.85
GBPJPY,20041101,153400,194.86,194.86,194.83,194.85
GBPJPY,20041101,153500,194.86,194.88,194.85,194.88
GBPJPY,20041101,153600,194.87,194.87,194.83,194.83
GBPJPY,20041101,153700,194.84,194.88,194.84,194.88
GBPJPY,20041101,153800,194.87,194.92,194.87,194.92
GBPJPY,20041101,153900,194.94,194.94,194.92,194.93
GBPJPY,20041101,154000,194.94,194.94,194.94,194.94
GBPJPY,20041101,154100,194.94,194.95,194.94,194.94
GBPJPY,20041101,154200,194.93,194.96,194.93,194.95
GBPJPY,20041101,154300,194.97,195.00,194.97,194.98
GBPJPY,20041101,154400,194.97,195.00,194.97,195.00
GBPJPY,20041101,154500,195.01,195.02,195.00,195.02
GBPJPY,20041101,154600,195.03,195.04,195.01,195.04
GBPJPY,20041101,154700,195.03,195.03,195.01,195.02
GBPJPY,20041101,154800,195.01,195.01,194.99,195.00
GBPJPY,20041101,154900,195.01,195.04,195.00,195.04
GBPJPY,20041101,155000,195.03,195.03,195.01,195.01
GBPJPY,20041101,155100,195.02,195.04,195.02,195.02
GBPJPY,20041101,155200,195.01,195.02,195.01,195.02
GBPJPY,20041101,155300,195.04,195.04,195.02,195.04
GBPJPY,20041101,155400,195.03,195.04,195.02,195.03
GBPJPY,20041101,155500,195.04,195.05,195.04,195.05
GBPJPY,20041101,155600,195.04,195.04,195.00,195.01
GBPJPY,20041101,155700,195.04,195.06,195.02,195.02
GBPJPY,20041101,155800,195.01,195.07,195.01,195.07
GBPJPY,20041101,155900,195.06,195.06,195.04,195.04
GBPJPY,20041101,160000,195.03,195.03,195.00,195.01
GBPJPY,20041101,160100,195.00,195.02,195.00,195.02
GBPJPY,20041101,160200,195.04,195.04,195.00,195.02
GBPJPY,20041101,160300,195.01,195.01,194.86,194.86
GBPJPY,20041101,160400,194.85,194.86,194.79,194.79
GBPJPY,20041101,160500,194.77,194.77,194.67,194.68
GBPJPY,20041101,160600,194.69,194.71,194.62,194.64
GBPJPY,20041101,160700,194.66,194.69,194.65,194.66
GBPJPY,20041101,160800,194.65,194.66,194.62,194.63
GBPJPY,20041101,160900,194.62,194.65,194.61,194.64
GBPJPY,20041101,161000,194.61,194.62,194.57,194.58
GBPJPY,20041101,161100,194.59,194.63,194.59,194.60
GBPJPY,20041101,161200,194.61,194.66,194.61,194.66
GBPJPY,20041101,161300,194.67,194.72,194.67,194.72
GBPJPY,20041101,161400,194.73,194.73,194.69,194.70
GBPJPY,20041101,161500,194.67,194.70,194.67,194.69
GBPJPY,20041101,161600,194.68,194.69,194.67,194.69
GBPJPY,20041101,161700,194.67,194.67,194.65,194.66
GBPJPY,20041101,161800,194.65,194.68,194.65,194.67
GBPJPY,20041101,161900,194.68,194.70,194.63,194.63
GBPJPY,20041101,162000,194.62,194.62,194.61,194.61
GBPJPY,20041101,162100,194.63,194.65,194.63,194.63
GBPJPY,20041101,162200,194.64,194.65,194.63,194.65
GBPJPY,20041101,162300,194.64,194.64,194.62,194.62
GBPJPY,20041101,162400,194.63,194.63,194.57,194.57
GBPJPY,20041101,162500,194.58,194.59,194.58,194.58
GBPJPY,20041101,162600,194.57,194.57,194.54,194.57
GBPJPY,20041101,162700,194.56,194.60,194.55,194.59
GBPJPY,20041101,162800,194.58,194.60,194.58,194.58
GBPJPY,20041101,162900,194.57,194.62,194.57,194.62
GBPJPY,20041101,163000,194.63,194.63,194.62,194.63
GBPJPY,20041101,163100,194.64,194.65,194.62,194.62
GBPJPY,20041101,163200,194.63,194.65,194.62,194.64
GBPJPY,20041101,163300,194.63,194.64,194.62,194.63
GBPJPY,20041101,163400,194.62,194.63,194.60,194.61
GBPJPY,20041101,163500,194.60,194.61,194.58,194.58
GBPJPY,20041101,163600,194.59,194.61,194.59,194.60
GBPJPY,20041101,163700,194.59,194.61,194.58,194.58
GBPJPY,20041101,163800,194.57,194.57,194.56,194.57
GBPJPY,20041101,163900,194.58,194.59,194.56,194.59
GBPJPY,20041101,164000,194.60,194.60,194.58,194.59
GBPJPY,20041101,164100,194.60,194.61,194.59,194.60
GBPJPY,20041101,164200,194.61,194.62,194.60,194.62
GBPJPY,20041101,164300,194.61,194.61,194.60,194.61
GBPJPY,20041101,164400,194.62,194.63,194.61,194.62
GBPJPY,20041101,164500,194.61,194.62,194.60,194.61
GBPJPY,20041101,164600,194.60,194.61,194.59,194.59
GBPJPY,20041101,164700,194.60,194.62,194.59,194.62
GBPJPY,20041101,164800,194.63,194.66,194.63,194.63
GBPJPY,20041101,164900,194.64,194.65,194.61,194.61
GBPJPY,20041101,165000,194.62,194.67,194.61,194.67
GBPJPY,20041101,165100,194.68,194.72,194.68,194.70
GBPJPY,20041101,165200,194.71,194.71,194.69,194.70
GBPJPY,20041101,165300,194.71,194.73,194.70,194.72
GBPJPY,20041101,165400,194.71,194.73,194.71,194.72
GBPJPY,20041101,165500,194.73,194.76,194.73,194.76
GBPJPY,20041101,165600,194.77,194.80,194.77,194.77
GBPJPY,20041101,165700,194.79,194.81,194.78,194.80
GBPJPY,20041101,165800,194.79,194.83,194.79,194.83
GBPJPY,20041101,165900,194.82,194.88,194.82,194.87
GBPJPY,20041101,170000,194.88,194.92,194.86,194.92
GBPJPY,20041101,170100,194.93,195.00,194.91,194.91
GBPJPY,20041101,170200,194.90,194.90,194.84,194.84
GBPJPY,20041101,170300,194.85,194.87,194.85,194.86
GBPJPY,20041101,170400,194.85,194.94,194.85,194.94
GBPJPY,20041101,170500,194.97,195.00,194.95,194.97
GBPJPY,20041101,170600,194.96,194.96,194.92,194.92
GBPJPY,20041101,170700,194.91,194.91,194.80,194.82
GBPJPY,20041101,170800,194.80,194.82,194.79,194.82
GBPJPY,20041101,170900,194.83,194.84,194.82,194.82
GBPJPY,20041101,171000,194.81,194.86,194.81,194.85
GBPJPY,20041101,171100,194.84,194.89,194.83,194.89
GBPJPY,20041101,171200,194.90,194.96,194.90,194.94
GBPJPY,20041101,171300,194.93,194.93,194.90,194.90
GBPJPY,20041101,171400,194.89,194.91,194.85,194.86
GBPJPY,20041101,171500,194.85,194.86,194.83,194.85
GBPJPY,20041101,171600,194.86,194.86,194.83,194.84
GBPJPY,20041101,171700,194.83,194.84,194.82,194.82
GBPJPY,20041101,171800,194.83,194.83,194.79,194.80
GBPJPY,20041101,171900,194.81,194.83,194.80,194.82
GBPJPY,20041101,172000,194.83,194.83,194.80,194.80
GBPJPY,20041101,172100,194.81,194.84,194.79,194.84
GBPJPY,20041101,172200,194.85,194.86,194.83,194.84
GBPJPY,20041101,172300,194.83,194.84,194.82,194.82
GBPJPY,20041101,172400,194.81,194.81,194.76,194.76
GBPJPY,20041101,172500,194.75,194.75,194.71,194.71
GBPJPY,20041101,172600,194.72,194.73,194.70,194.70
GBPJPY,20041101,172700,194.70,194.70,194.69,194.70
GBPJPY,20041101,172800,194.71,194.73,194.69,194.69
GBPJPY,20041101,172900,194.70,194.71,194.69,194.70
GBPJPY,20041101,173000,194.69,194.71,194.68,194.70
GBPJPY,20041101,173100,194.71,194.72,194.70,194.70
GBPJPY,20041101,173200,194.71,194.72,194.69,194.70
GBPJPY,20041101,173300,194.69,194.75,194.68,194.74
GBPJPY,20041101,173400,194.75,194.85,194.74,194.85
GBPJPY,20041101,173500,194.86,194.92,194.84,194.89
GBPJPY,20041101,173600,194.90,194.99,194.90,194.99
GBPJPY,20041101,173700,195.00,195.02,194.99,195.00
GBPJPY,20041101,173800,195.01,195.04,195.01,195.01
GBPJPY,20041101,173900,195.00,195.01,194.99,194.99
GBPJPY,20041101,174000,194.98,194.99,194.91,194.91
GBPJPY,20041101,174100,194.92,194.98,194.92,194.98
GBPJPY,20041101,174200,194.99,195.01,194.94,194.94
GBPJPY,20041101,174300,194.95,194.95,194.92,194.93
GBPJPY,20041101,174400,194.94,194.99,194.94,194.99
GBPJPY,20041101,174500,194.98,195.00,194.98,195.00
GBPJPY,20041101,174600,194.99,194.99,194.97,194.97
GBPJPY,20041101,174700,194.96,194.96,194.91,194.92
GBPJPY,20041101,174800,194.91,194.91,194.91,194.91
GBPJPY,20041101,174900,194.90,194.90,194.88,194.88
GBPJPY,20041101,175000,194.87,194.91,194.87,194.91
GBPJPY,20041101,175100,194.92,194.92,194.91,194.91
GBPJPY,20041101,175200,194.90,194.95,194.89,194.95
GBPJPY,20041101,175300,194.96,194.97,194.94,194.95
GBPJPY,20041101,175400,194.97,194.97,194.94,194.94
GBPJPY,20041101,175500,194.93,195.00,194.91,195.00
GBPJPY,20041101,175600,194.99,195.05,194.99,195.04
GBPJPY,20041101,175700,195.05,195.05,195.04,195.05
GBPJPY,20041101,175800,195.06,195.06,195.02,195.02
GBPJPY,20041101,175900,195.01,195.04,195.01,195.04
GBPJPY,20041101,180000,195.05,195.05,195.04,195.05
GBPJPY,20041101,180100,195.06,195.06,195.05,195.05
GBPJPY,20041101,180200,195.06,195.06,195.04,195.04
GBPJPY,20041101,180300,195.03,195.05,195.03,195.05
GBPJPY,20041101,180400,195.04,195.04,195.02,195.03
GBPJPY,20041101,180500,195.02,195.06,195.02,195.05
GBPJPY,20041101,180600,195.04,195.06,195.03,195.04
GBPJPY,20041101,180700,195.05,195.05,195.04,195.05
GBPJPY,20041101,180800,195.06,195.06,195.04,195.05
GBPJPY,20041101,180900,195.06,195.06,195.04,195.04
GBPJPY,20041101,181000,195.05,195.07,195.04,195.05
GBPJPY,20041101,181100,195.04,195.06,195.04,195.06
GBPJPY,20041101,181200,195.05,195.05,195.03,195.04
GBPJPY,20041101,181300,195.03,195.03,195.01,195.01
GBPJPY,20041101,181400,195.00,195.02,194.99,195.02
GBPJPY,20041101,181500,195.03,195.03,195.02,195.03
GBPJPY,20041101,181600,195.02,195.09,195.01,195.09
GBPJPY,20041101,181700,195.07,195.11,195.05,195.09
GBPJPY,20041101,181800,195.10,195.15,195.10,195.14
GBPJPY,20041101,181900,195.15,195.22,195.15,195.21
GBPJPY,20041101,182000,195.22,195.22,195.15,195.15
GBPJPY,20041101,182100,195.14,195.14,195.10,195.10
GBPJPY,20041101,182200,195.09,195.09,195.08,195.09
GBPJPY,20041101,182300,195.10,195.15,195.09,195.15
GBPJPY,20041101,182400,195.14,195.14,195.13,195.13
GBPJPY,20041101,182500,195.14,195.18,195.14,195.18
GBPJPY,20041101,182600,195.19,195.20,195.17,195.20
GBPJPY,20041101,182700,195.21,195.29,195.21,195.29
GBPJPY,20041101,182800,195.30,195.32,195.29,195.32
GBPJPY,20041101,182900,195.33,195.33,195.30,195.32
GBPJPY,20041101,183000,195.30,195.30,195.20,195.20
GBPJPY,20041101,183100,195.19,195.19,195.17,195.17
GBPJPY,20041101,183200,195.16,195.16,195.09,195.09
GBPJPY,20041101,183300,195.08,195.08,195.06,195.06
GBPJPY,20041101,183400,195.07,195.07,195.06,195.07
GBPJPY,20041101,183500,195.08,195.08,195.05,195.05
GBPJPY,20041101,183600,195.04,195.08,195.04,195.08
GBPJPY,20041101,183700,195.07,195.07,195.04,195.04
GBPJPY,20041101,183800,195.05,195.06,195.04,195.04
GBPJPY,20041101,183900,195.05,195.05,195.04,195.04
GBPJPY,20041101,184000,195.04,195.04,195.04,195.04
GBPJPY,20041101,184100,195.03,195.03,195.02,195.02
GBPJPY,20041101,184200,195.01,195.01,195.00,195.01
GBPJPY,20041101,184300,195.00,195.01,195.00,195.01
GBPJPY,20041101,184400,195.02,195.02,195.01,195.01
GBPJPY,20041101,184500,195.02,195.02,195.01,195.02
GBPJPY,20041101,184600,195.02,195.02,195.02,195.02
GBPJPY,20041101,184700,195.02,195.02,195.01,195.01
GBPJPY,20041101,184800,195.02,195.08,195.02,195.08
GBPJPY,20041101,184900,195.07,195.07,195.03,195.05
GBPJPY,20041101,185000,195.04,195.05,195.04,195.04
GBPJPY,20041101,185100,195.03,195.03,195.02,195.02
GBPJPY,20041101,185200,195.01,195.02,195.01,195.02
GBPJPY,20041101,185300,195.01,195.02,195.00,195.02
GBPJPY,20041101,185400,195.01,195.01,194.99,194.99
GBPJPY,20041101,185500,194.98,195.01,194.98,195.00
GBPJPY,20041101,185600,194.99,195.01,194.99,195.01
GBPJPY,20041101,185700,195.02,195.05,195.02,195.05
GBPJPY,20041101,185800,195.04,195.04,195.02,195.02
GBPJPY,20041101,185900,195.01,195.04,195.00,195.04
GBPJPY,20041101,190000,195.05,195.05,195.01,195.02
GBPJPY,20041101,190100,195.02,195.02,195.02,195.02
GBPJPY,20041101,190200,195.03,195.04,195.03,195.04
GBPJPY,20041101,190300,195.03,195.04,195.03,195.03
GBPJPY,20041101,190400,195.04,195.07,195.04,195.07
GBPJPY,20041101,190500,195.06,195.07,195.05,195.05
GBPJPY,20041101,190600,195.06,195.07,195.06,195.07
GBPJPY,20041101,190700,195.06,195.06,195.04,195.04
GBPJPY,20041101,190800,195.04,195.05,195.04,195.05
GBPJPY,20041101,190900,195.04,195.04,195.03,195.03
GBPJPY,20041101,191000,195.02,195.04,195.01,195.04
GBPJPY,20041101,191100,195.04,195.04,195.04,195.04
GBPJPY,20041101,191200,195.03,195.03,195.02,195.02
GBPJPY,20041101,191300,195.03,195.04,195.03,195.04
GBPJPY,20041101,191400,195.03,195.04,195.03,195.03
GBPJPY,20041101,191500,195.02,195.02,194.99,195.00
GBPJPY,20041101,191600,195.01,195.03,195.01,195.01
GBPJPY,20041101,191700,195.02,195.03,195.01,195.01
GBPJPY,20041101,191800,195.02,195.02,194.99,194.99
GBPJPY,20041101,191900,194.98,195.02,194.98,195.02
GBPJPY,20041101,192000,195.03,195.08,195.03,195.07
GBPJPY,20041101,192100,195.08,195.11,195.08,195.11
GBPJPY,20041101,192200,195.10,195.11,195.09,195.09
GBPJPY,20041101,192300,195.08,195.08,195.08,195.08
GBPJPY,20041101,192400,195.07,195.09,195.07,195.09
GBPJPY,20041101,192500,195.10,195.10,195.06,195.06
GBPJPY,20041101,192600,195.05,195.05,194.98,195.01
GBPJPY,20041101,192700,195.02,195.04,195.02,195.04
GBPJPY,20041101,192800,195.03,195.03,195.02,195.03
GBPJPY,20041101,192900,195.04,195.05,195.04,195.05
GBPJPY,20041101,193000,195.04,195.05,195.04,195.04
GBPJPY,20041101,193100,195.05,195.05,195.05,195.05
GBPJPY,20041101,193200,195.05,195.05,195.04,195.05
GBPJPY,20041101,193300,195.04,195.04,195.03,195.03
GBPJPY,20041101,193400,195.02,195.08,195.02,195.07
GBPJPY,20041101,193500,195.08,195.10,195.08,195.10
GBPJPY,20041101,193600,195.09,195.10,195.09,195.10
GBPJPY,20041101,193700,195.11,195.14,195.11,195.13
GBPJPY,20041101,193800,195.12,195.17,195.12,195.16
GBPJPY,20041101,193900,195.17,195.19,195.17,195.19
GBPJPY,20041101,194000,195.20,195.21,195.19,195.21
GBPJPY,20041101,194100,195.20,195.21,195.17,195.21
GBPJPY,20041101,194200,195.20,195.20,195.19,195.19
GBPJPY,20041101,194300,195.20,195.22,195.20,195.22
GBPJPY,20041101,194400,195.21,195.21,195.19,195.20
GBPJPY,20041101,194500,195.21,195.21,195.20,195.21
GBPJPY,20041101,194600,195.20,195.22,195.19,195.19
GBPJPY,20041101,194700,195.18,195.20,195.18,195.19
GBPJPY,20041101,194800,195.18,195.19,195.18,195.19
GBPJPY,20041101,194900,195.18,195.18,195.16,195.16
GBPJPY,20041101,195000,195.15,195.17,195.14,195.16
GBPJPY,20041101,195100,195.15,195.15,195.13,195.14
GBPJPY,20041101,195200,195.13,195.13,195.11,195.11
GBPJPY,20041101,195300,195.13,195.14,195.13,195.14
GBPJPY,20041101,195400,195.13,195.13,195.11,195.11
GBPJPY,20041101,195500,195.10,195.10,195.09,195.09
GBPJPY,20041101,195600,195.10,195.11,195.09,195.10
GBPJPY,20041101,195700,195.11,195.13,195.11,195.12
GBPJPY,20041101,195800,195.11,195.11,195.10,195.11
GBPJPY,20041101,195900,195.12,195.12,195.08,195.08
GBPJPY,20041101,200000,195.07,195.07,195.05,195.07
GBPJPY,20041101,200100,195.06,195.06,195.05,195.05
GBPJPY,20041101,200200,195.04,195.06,195.04,195.05
GBPJPY,20041101,200300,195.04,195.11,195.02,195.11
GBPJPY,20041101,200400,195.10,195.16,195.10,195.16
GBPJPY,20041101,200500,195.15,195.15,195.12,195.13
GBPJPY,20041101,200600,195.12,195.12,195.10,195.11
GBPJPY,20041101,200700,195.10,195.10,195.08,195.08
GBPJPY,20041101,200800,195.07,195.09,195.07,195.08
GBPJPY,20041101,200900,195.07,195.07,195.05,195.07
GBPJPY,20041101,201000,195.06,195.07,195.06,195.07
GBPJPY,20041101,201100,195.06,195.06,195.04,195.05
GBPJPY,20041101,201200,195.06,195.07,195.06,195.07
GBPJPY,20041101,201300,195.07,195.07,195.07,195.07
GBPJPY,20041101,201400,195.07,195.07,195.07,195.07
GBPJPY,20041101,201500,195.07,195.07,195.07,195.07
GBPJPY,20041101,201600,195.06,195.06,195.05,195.05
GBPJPY,20041101,201700,195.07,195.08,195.07,195.08
GBPJPY,20041101,201800,195.09,195.10,195.05,195.07
GBPJPY,20041101,201900,195.08,195.09,195.06,195.07
GBPJPY,20041101,202000,195.08,195.08,195.07,195.07
GBPJPY,20041101,202100,195.07,195.08,195.07,195.08
GBPJPY,20041101,202200,195.09,195.10,195.08,195.10
GBPJPY,20041101,202300,195.09,195.11,195.09,195.11
GBPJPY,20041101,202400,195.10,195.10,195.09,195.10
GBPJPY,20041101,202500,195.10,195.10,195.10,195.10
GBPJPY,20041101,202600,195.10,195.10,195.10,195.10
GBPJPY,20041101,202700,195.11,195.13,195.11,195.13
GBPJPY,20041101,202800,195.12,195.12,195.11,195.12
GBPJPY,20041101,202900,195.11,195.11,195.09,195.09
GBPJPY,20041101,203000,195.08,195.11,195.08,195.10
GBPJPY,20041101,203100,195.09,195.10,195.08,195.10
GBPJPY,20041101,203200,195.09,195.10,195.08,195.08
GBPJPY,20041101,203300,195.09,195.09,195.09,195.09
GBPJPY,20041101,203400,195.10,195.13,195.10,195.13
GBPJPY,20041101,203500,195.12,195.14,195.12,195.13
GBPJPY,20041101,203600,195.14,195.14,195.12,195.12
GBPJPY,20041101,203700,195.13,195.14,195.12,195.12
GBPJPY,20041101,203800,195.11,195.13,195.11,195.13
GBPJPY,20041101,203900,195.12,195.14,195.10,195.10
GBPJPY,20041101,204000,195.11,195.11,195.08,195.09
GBPJPY,20041101,204100,195.10,195.11,195.10,195.10
GBPJPY,20041101,204200,195.11,195.14,195.10,195.13
GBPJPY,20041101,204300,195.14,195.14,195.13,195.13
GBPJPY,20041101,204400,195.12,195.13,195.12,195.12
GBPJPY,20041101,204500,195.11,195.13,195.10,195.11
GBPJPY,20041101,204600,195.10,195.11,195.09,195.10
GBPJPY,20041101,204700,195.09,195.10,195.09,195.10
GBPJPY,20041101,204800,195.11,195.11,195.08,195.08
GBPJPY,20041101,204900,195.09,195.10,195.08,195.08
GBPJPY,20041101,205000,195.07,195.08,195.06,195.08
GBPJPY,20041101,205100,195.07,195.08,195.07,195.07
GBPJPY,20041101,205200,195.08,195.08,195.07,195.07
GBPJPY,20041101,205300,195.06,195.08,195.05,195.07
GBPJPY,20041101,205400,195.08,195.09,195.07,195.08
GBPJPY,20041101,205500,195.07,195.07,195.06,195.07
GBPJPY,20041101,205600,195.06,195.07,195.05,195.06
GBPJPY,20041101,205700,195.07,195.07,195.02,195.03
GBPJPY,20041101,205800,195.04,195.05,195.01,195.01
GBPJPY,20041101,205900,195.00,195.04,195.00,195.02
GBPJPY,20041101,210000,195.01,195.03,195.01,195.02
GBPJPY,20041101,210100,195.01,195.02,194.99,195.01
GBPJPY,20041101,210200,195.00,195.01,195.00,195.01
GBPJPY,20041101,210300,195.00,195.07,195.00,195.06
GBPJPY,20041101,210400,195.07,195.07,195.05,195.05
GBPJPY,20041101,210500,195.06,195.09,195.06,195.08
GBPJPY,20041101,210600,195.07,195.08,195.06,195.06
GBPJPY,20041101,210700,195.05,195.05,195.04,195.04
GBPJPY,20041101,210800,195.05,195.05,195.05,195.05
GBPJPY,20041101,210900,195.04,195.04,195.02,195.04
GBPJPY,20041101,211000,195.03,195.03,195.03,195.03
GBPJPY,20041101,211100,195.03,195.03,195.02,195.02
GBPJPY,20041101,211200,195.03,195.04,195.02,195.04
GBPJPY,20041101,211300,195.05,195.06,195.05,195.06
GBPJPY,20041101,211400,195.05,195.05,195.04,195.04
GBPJPY,20041101,211500,195.05,195.05,195.04,195.05
GBPJPY,20041101,211600,195.06,195.06,195.06,195.06
GBPJPY,20041101,211700,195.06,195.06,195.05,195.05
GBPJPY,20041101,211800,195.04,195.05,195.04,195.05
GBPJPY,20041101,211900,195.04,195.04,195.01,195.01
GBPJPY,20041101,212000,195.00,195.01,194.97,194.97
GBPJPY,20041101,212100,194.98,194.99,194.98,194.99
GBPJPY,20041101,212200,195.00,195.01,195.00,195.00
GBPJPY,20041101,212300,194.99,195.01,194.99,195.01
GBPJPY,20041101,212400,195.00,195.00,195.00,195.00
GBPJPY,20041101,212500,195.00,195.01,195.00,195.00
GBPJPY,20041101,212600,195.00,195.00,195.00,195.00
GBPJPY,20041101,212700,195.00,195.00,195.00,195.00
GBPJPY,20041101,212800,195.00,195.01,195.00,195.01
GBPJPY,20041101,212900,195.00,195.01,195.00,195.01
GBPJPY,20041101,213000,195.02,195.05,195.02,195.05
GBPJPY,20041101,213100,195.04,195.05,195.02,195.02
GBPJPY,20041101,213200,195.03,195.04,195.03,195.04
GBPJPY,20041101,213300,195.04,195.04,195.04,195.04
GBPJPY,20041101,213400,195.04,195.04,195.03,195.03
GBPJPY,20041101,213500,195.02,195.04,195.01,195.01
GBPJPY,20041101,213600,195.00,195.02,195.00,195.02
GBPJPY,20041101,213700,195.03,195.03,195.03,195.03
GBPJPY,20041101,213800,195.03,195.04,195.02,195.02
GBPJPY,20041101,213900,195.03,195.05,195.03,195.05
GBPJPY,20041101,214000,195.04,195.06,195.04,195.06
GBPJPY,20041101,214100,195.07,195.07,195.06,195.06
GBPJPY,20041101,214200,195.06,195.06,195.06,195.06
GBPJPY,20041101,214300,195.07,195.07,195.06,195.06
GBPJPY,20041101,214400,195.06,195.06,195.06,195.06
GBPJPY,20041101,214500,195.05,195.05,195.05,195.05
GBPJPY,20041101,214600,195.05,195.06,195.05,195.06
GBPJPY,20041101,214700,195.06,195.06,195.06,195.06
GBPJPY,20041101,214800,195.07,195.08,195.07,195.08
GBPJPY,20041101,214900,195.09,195.09,195.07,195.07
GBPJPY,20041101,215000,195.08,195.08,195.08,195.08
GBPJPY,20041101,215100,195.09,195.09,195.09,195.09
GBPJPY,20041101,215200,195.09,195.09,195.09,195.09
GBPJPY,20041101,215300,195.10,195.13,195.10,195.13
GBPJPY,20041101,215400,195.14,195.15,195.14,195.15
GBPJPY,20041101,215500,195.14,195.14,195.14,195.14
GBPJPY,20041101,215600,195.14,195.15,195.14,195.14
GBPJPY,20041101,215700,195.15,195.15,195.13,195.13
GBPJPY,20041101,215800,195.14,195.14,195.13,195.13
GBPJPY,20041101,215900,195.14,195.15,195.14,195.14
GBPJPY,20041101,220000,195.15,195.17,195.14,195.16
GBPJPY,20041101,220100,195.17,195.18,195.17,195.17
GBPJPY,20041101,220200,195.18,195.18,195.16,195.16
GBPJPY,20041101,220300,195.17,195.17,195.17,195.17
GBPJPY,20041101,220400,195.16,195.16,195.16,195.16
GBPJPY,20041101,220500,195.17,195.17,195.16,195.16
GBPJPY,20041101,220600,195.17,195.17,195.17,195.17
GBPJPY,20041101,220700,195.17,195.17,195.16,195.17
GBPJPY,20041101,220800,195.16,195.16,195.16,195.16
GBPJPY,20041101,220900,195.17,195.18,195.17,195.18
GBPJPY,20041101,221000,195.18,195.19,195.18,195.19
GBPJPY,20041101,221100,195.20,195.22,195.20,195.22
GBPJPY,20041101,221200,195.23,195.23,195.23,195.23
GBPJPY,20041101,221300,195.22,195.22,195.22,195.22
GBPJPY,20041101,221400,195.23,195.23,195.21,195.21
GBPJPY,20041101,221500,195.21,195.21,195.21,195.21
GBPJPY,20041101,221600,195.21,195.21,195.18,195.18
GBPJPY,20041101,221700,195.19,195.19,195.19,195.19
GBPJPY,20041101,221800,195.20,195.21,195.20,195.20
GBPJPY,20041101,221900,195.20,195.20,195.20,195.20
GBPJPY,20041101,222000,195.21,195.21,195.21,195.21
GBPJPY,20041101,222100,195.21,195.21,195.21,195.21
GBPJPY,20041101,222200,195.21,195.21,195.21,195.21
GBPJPY,20041101,222300,195.21,195.21,195.19,195.19
GBPJPY,20041101,222400,195.19,195.19,195.19,195.19
GBPJPY,20041101,222500,195.20,195.21,195.20,195.20
GBPJPY,20041101,222600,195.21,195.21,195.21,195.21
GBPJPY,20041101,222700,195.21,195.21,195.20,195.20
GBPJPY,20041101,222800,195.19,195.20,195.19,195.20
GBPJPY,20041101,222900,195.21,195.21,195.20,195.20
GBPJPY,20041101,223000,195.21,195.23,195.21,195.23
GBPJPY,20041101,223100,195.24,195.25,195.24,195.24
GBPJPY,20041101,223200,195.24,195.24,195.23,195.24
GBPJPY,20041101,223300,195.25,195.25,195.25,195.25
GBPJPY,20041101,223400,195.24,195.24,195.23,195.23
GBPJPY,20041101,223500,195.22,195.22,195.22,195.22
GBPJPY,20041101,223600,195.23,195.23,195.21,195.21
GBPJPY,20041101,223700,195.20,195.21,195.20,195.21
GBPJPY,20041101,223800,195.22,195.22,195.22,195.22
GBPJPY,20041101,223900,195.21,195.22,195.21,195.21
GBPJPY,20041101,224000,195.20,195.20,195.19,195.19
GBPJPY,20041101,224100,195.19,195.19,195.19,195.19
GBPJPY,20041101,224200,195.20,195.21,195.19,195.20
GBPJPY,20041101,224300,195.21,195.21,195.20,195.20
GBPJPY,20041101,224400,195.19,195.21,195.19,195.21
GBPJPY,20041101,224500,195.20,195.21,195.19,195.20
GBPJPY,20041101,224600,195.19,195.19,195.18,195.19
GBPJPY,20041101,224700,195.18,195.19,195.18,195.19
GBPJPY,20041101,224800,195.18,195.19,195.18,195.19
GBPJPY,20041101,224900,195.20,195.23,195.20,195.23
GBPJPY,20041101,225000,195.22,195.23,195.21,195.22
GBPJPY,20041101,225100,195.21,195.21,195.19,195.19
GBPJPY,20041101,225200,195.18,195.19,195.18,195.19
GBPJPY,20041101,225300,195.19,195.20,195.19,195.20
GBPJPY,20041101,225400,195.19,195.23,195.19,195.22
GBPJPY,20041101,225500,195.22,195.22,195.22,195.22
GBPJPY,20041101,225600,195.21,195.22,195.21,195.22
GBPJPY,20041101,225700,195.23,195.23,195.23,195.23
GBPJPY,20041101,225800,195.23,195.23,195.23,195.23
GBPJPY,20041101,225900,195.24,195.24,195.23,195.23
GBPJPY,20041101,230000,195.23,195.23,195.23,195.23
GBPJPY,20041101,230100,195.22,195.22,195.22,195.22
GBPJPY,20041101,230200,195.21,195.21,195.19,195.20
GBPJPY,20041101,230300,195.19,195.19,195.18,195.19
GBPJPY,20041101,230400,195.20,195.20,195.18,195.18
GBPJPY,20041101,230500,195.17,195.17,195.14,195.15
GBPJPY,20041101,230600,195.16,195.16,195.16,195.16
GBPJPY,20041101,230700,195.16,195.19,195.16,195.19
GBPJPY,20041101,230800,195.18,195.18,195.17,195.17
GBPJPY,20041101,230900,195.19,195.19,195.19,195.19
GBPJPY,20041101,231000,195.18,195.18,195.18,195.18
GBPJPY,20041101,231100,195.19,195.20,195.19,195.19
GBPJPY,20041101,231200,195.20,195.20,195.19,195.19
GBPJPY,20041101,231300,195.18,195.18,195.17,195.18
GBPJPY,20041101,231400,195.17,195.17,195.16,195.16
GBPJPY,20041101,231500,195.17,195.18,195.17,195.17
GBPJPY,20041101,231600,195.18,195.18,195.18,195.18
GBPJPY,20041101,231700,195.18,195.22,195.17,195.20
GBPJPY,20041101,231800,195.22,195.26,195.22,195.26
GBPJPY,20041101,231900,195.25,195.26,195.25,195.25
GBPJPY,20041101,232000,195.24,195.24,195.21,195.23
GBPJPY,20041101,232100,195.24,195.24,195.20,195.22
GBPJPY,20041101,232200,195.21,195.22,195.21,195.22
GBPJPY,20041101,232300,195.23,195.24,195.23,195.24
GBPJPY,20041101,232400,195.23,195.24,195.23,195.24
GBPJPY,20041101,232500,195.24,195.25,195.24,195.25
GBPJPY,20041101,232600,195.25,195.25,195.25,195.25
GBPJPY,20041101,232700,195.25,195.25,195.25,195.25
GBPJPY,20041101,232800,195.26,195.26,195.26,195.26
GBPJPY,20041101,232900,195.26,195.26,195.25,195.26
GBPJPY,20041101,233000,195.26,195.29,195.26,195.27
GBPJPY,20041101,233100,195.27,195.27,195.27,195.27
GBPJPY,20041101,233200,195.28,195.28,195.28,195.28
GBPJPY,20041101,233300,195.28,195.28,195.27,195.28
GBPJPY,20041101,233400,195.27,195.27,195.24,195.24
GBPJPY,20041101,233500,195.25,195.26,195.25,195.26
GBPJPY,20041101,233600,195.25,195.26,195.24,195.26
GBPJPY,20041101,233700,195.27,195.27,195.26,195.27
GBPJPY,20041101,233800,195.27,195.27,195.27,195.27
GBPJPY,20041101,233900,195.26,195.27,195.26,195.27
GBPJPY,20041101,234000,195.26,195.26,195.21,195.21
GBPJPY,20041101,234100,195.21,195.21,195.20,195.20
GBPJPY,20041101,234200,195.20,195.20,195.20,195.20
GBPJPY,20041101,234300,195.21,195.21,195.19,195.19
GBPJPY,20041101,234400,195.20,195.20,195.20,195.20
GBPJPY,20041101,234500,195.20,195.20,195.20,195.20
GBPJPY,20041101,234600,195.20,195.21,195.20,195.20
GBPJPY,20041101,234700,195.19,195.19,195.18,195.18
GBPJPY,20041101,234800,195.18,195.18,195.17,195.17
GBPJPY,20041101,234900,195.16,195.16,195.16,195.16
GBPJPY,20041101,235000,195.16,195.16,195.16,195.16
GBPJPY,20041101,235100,195.16,195.16,195.15,195.15
GBPJPY,20041101,235300,195.15,195.17,195.15,195.17
GBPJPY,20041101,235400,195.17,195.17,195.17,195.17
GBPJPY,20041101,235500,195.17,195.17,195.17,195.17
GBPJPY,20041101,235600,195.16,195.16,195.15,195.15
GBPJPY,20041101,235700,195.14,195.14,195.11,195.11
GBPJPY,20041101,235800,195.11,195.11,195.11,195.11
GBPJPY,20041101,235900,195.11,195.11,195.11,195.11
GBPJPY,20041102,000000,195.11,195.11,195.11,195.11
CHFJPY,20041101,000100,88.69,88.69,88.69,88.69
CHFJPY,20041101,000200,88.69,88.70,88.69,88.70
CHFJPY,20041101,000300,88.70,88.70,88.69,88.69
CHFJPY,20041101,000400,88.69,88.69,88.69,88.69
CHFJPY,20041101,000500,88.68,88.68,88.68,88.68
CHFJPY,20041101,000600,88.69,88.69,88.68,88.68
CHFJPY,20041101,000700,88.69,88.69,88.68,88.68
CHFJPY,20041101,000800,88.67,88.68,88.67,88.68
CHFJPY,20041101,000900,88.67,88.68,88.67,88.68
CHFJPY,20041101,001000,88.67,88.68,88.67,88.67
CHFJPY,20041101,001100,88.68,88.68,88.67,88.67
CHFJPY,20041101,001200,88.68,88.70,88.68,88.70
CHFJPY,20041101,001300,88.71,88.75,88.71,88.75
CHFJPY,20041101,001400,88.76,88.76,88.75,88.76
CHFJPY,20041101,001500,88.76,88.76,88.76,88.76
CHFJPY,20041101,001600,88.76,88.76,88.76,88.76
CHFJPY,20041101,001700,88.75,88.75,88.73,88.73
CHFJPY,20041101,001800,88.72,88.72,88.71,88.71
CHFJPY,20041101,001900,88.72,88.72,88.69,88.69
CHFJPY,20041101,002000,88.69,88.69,88.69,88.69
CHFJPY,20041101,002100,88.68,88.69,88.68,88.69
CHFJPY,20041101,002200,88.69,88.70,88.69,88.69
CHFJPY,20041101,002300,88.70,88.70,88.70,88.70
CHFJPY,20041101,002400,88.71,88.71,88.70,88.70
CHFJPY,20041101,002500,88.70,88.70,88.70,88.70
CHFJPY,20041101,002600,88.70,88.71,88.70,88.71
CHFJPY,20041101,002700,88.72,88.72,88.71,88.71
CHFJPY,20041101,002800,88.70,88.70,88.70,88.70
CHFJPY,20041101,002900,88.70,88.70,88.70,88.70
CHFJPY,20041101,003000,88.70,88.70,88.70,88.70
CHFJPY,20041101,003100,88.69,88.70,88.69,88.70
CHFJPY,20041101,003200,88.70,88.71,88.70,88.71
CHFJPY,20041101,003300,88.71,88.71,88.71,88.71
CHFJPY,20041101,003400,88.72,88.72,88.72,88.72
CHFJPY,20041101,003500,88.72,88.72,88.72,88.72
CHFJPY,20041101,003600,88.73,88.73,88.72,88.72
CHFJPY,20041101,003700,88.73,88.73,88.72,88.72
CHFJPY,20041101,003800,88.73,88.73,88.72,88.72
CHFJPY,20041101,004000,88.72,88.73,88.72,88.73
CHFJPY,20041101,004100,88.73,88.73,88.73,88.73
CHFJPY,20041101,004200,88.73,88.73,88.73,88.73
CHFJPY,20041101,004300,88.73,88.74,88.73,88.74
CHFJPY,20041101,004400,88.73,88.73,88.73,88.73
CHFJPY,20041101,004500,88.73,88.73,88.73,88.73
CHFJPY,20041101,004600,88.73,88.73,88.73,88.73
CHFJPY,20041101,004700,88.73,88.73,88.73,88.73
CHFJPY,20041101,004800,88.74,88.74,88.73,88.73
CHFJPY,20041101,004900,88.74,88.74,88.73,88.74
CHFJPY,20041101,005000,88.73,88.74,88.73,88.73
CHFJPY,20041101,005100,88.73,88.73,88.73,88.73
CHFJPY,20041101,005200,88.72,88.72,88.72,88.72
CHFJPY,20041101,005300,88.72,88.73,88.72,88.73
CHFJPY,20041101,005400,88.72,88.72,88.72,88.72
CHFJPY,20041101,005500,88.72,88.72,88.72,88.72
CHFJPY,20041101,005600,88.72,88.72,88.72,88.72
CHFJPY,20041101,005700,88.72,88.72,88.72,88.72
CHFJPY,20041101,005800,88.72,88.72,88.72,88.72
CHFJPY,20041101,005900,88.72,88.72,88.72,88.72
CHFJPY,20041101,010000,88.72,88.73,88.72,88.72
CHFJPY,20041101,010100,88.72,88.73,88.72,88.73
CHFJPY,20041101,010200,88.72,88.74,88.72,88.74
CHFJPY,20041101,010300,88.73,88.74,88.73,88.73
CHFJPY,20041101,010400,88.72,88.72,88.72,88.72
CHFJPY,20041101,010500,88.72,88.72,88.72,88.72
CHFJPY,20041101,010600,88.73,88.73,88.73,88.73
CHFJPY,20041101,010700,88.73,88.74,88.73,88.74
CHFJPY,20041101,010800,88.74,88.74,88.74,88.74
CHFJPY,20041101,010900,88.75,88.75,88.75,88.75
CHFJPY,20041101,011000,88.75,88.75,88.74,88.75
CHFJPY,20041101,011100,88.74,88.75,88.74,88.75
CHFJPY,20041101,011200,88.74,88.76,88.74,88.76
CHFJPY,20041101,011300,88.75,88.77,88.75,88.77
CHFJPY,20041101,011400,88.77,88.77,88.77,88.77
CHFJPY,20041101,011500,88.78,88.78,88.77,88.77
CHFJPY,20041101,011600,88.78,88.78,88.77,88.77
CHFJPY,20041101,011700,88.78,88.78,88.78,88.78
CHFJPY,20041101,011800,88.78,88.78,88.76,88.76
CHFJPY,20041101,011900,88.77,88.79,88.77,88.79
CHFJPY,20041101,012000,88.79,88.79,88.79,88.79
CHFJPY,20041101,012100,88.78,88.79,88.78,88.78
CHFJPY,20041101,012200,88.78,88.78,88.78,88.78
CHFJPY,20041101,012300,88.78,88.78,88.78,88.78
CHFJPY,20041101,012400,88.78,88.78,88.78,88.78
CHFJPY,20041101,012500,88.77,88.78,88.77,88.77
CHFJPY,20041101,012600,88.76,88.76,88.76,88.76
CHFJPY,20041101,012700,88.76,88.76,88.76,88.76
CHFJPY,20041101,012800,88.76,88.76,88.76,88.76
CHFJPY,20041101,012900,88.77,88.77,88.77,88.77
CHFJPY,20041101,013000,88.77,88.77,88.77,88.77
CHFJPY,20041101,013100,88.77,88.77,88.76,88.76
CHFJPY,20041101,013200,88.77,88.77,88.77,88.77
CHFJPY,20041101,013300,88.76,88.77,88.76,88.77
CHFJPY,20041101,013400,88.77,88.77,88.77,88.77
CHFJPY,20041101,013500,88.77,88.78,88.77,88.78
CHFJPY,20041101,013600,88.78,88.78,88.78,88.78
CHFJPY,20041101,013700,88.78,88.78,88.78,88.78
CHFJPY,20041101,013800,88.77,88.77,88.76,88.76
CHFJPY,20041101,013900,88.76,88.76,88.76,88.76
CHFJPY,20041101,014000,88.77,88.77,88.77,88.77
CHFJPY,20041101,014100,88.77,88.78,88.77,88.78
CHFJPY,20041101,014200,88.78,88.78,88.78,88.78
CHFJPY,20041101,014300,88.77,88.77,88.77,88.77
CHFJPY,20041101,014400,88.77,88.78,88.77,88.77
CHFJPY,20041101,014500,88.78,88.78,88.76,88.77
CHFJPY,20041101,014600,88.76,88.76,88.76,88.76
CHFJPY,20041101,014700,88.76,88.77,88.76,88.76
CHFJPY,20041101,014800,88.75,88.76,88.74,88.74
CHFJPY,20041101,014900,88.73,88.74,88.73,88.73
CHFJPY,20041101,015000,88.74,88.74,88.74,88.74
CHFJPY,20041101,015100,88.75,88.76,88.75,88.76
CHFJPY,20041101,015200,88.77,88.77,88.76,88.76
CHFJPY,20041101,015300,88.76,88.76,88.75,88.75
CHFJPY,20041101,015400,88.76,88.77,88.76,88.76
CHFJPY,20041101,015500,88.77,88.77,88.77,88.77
CHFJPY,20041101,015600,88.77,88.78,88.77,88.78
CHFJPY,20041101,015700,88.77,88.77,88.76,88.76
CHFJPY,20041101,015800,88.77,88.77,88.76,88.76
CHFJPY,20041101,015900,88.77,88.77,88.76,88.77
CHFJPY,20041101,020000,88.76,88.77,88.76,88.77
CHFJPY,20041101,020100,88.78,88.78,88.76,88.76
CHFJPY,20041101,020200,88.75,88.75,88.74,88.74
CHFJPY,20041101,020300,88.73,88.73,88.71,88.71
CHFJPY,20041101,020400,88.70,88.70,88.69,88.70
CHFJPY,20041101,020500,88.71,88.73,88.71,88.73
CHFJPY,20041101,020600,88.72,88.72,88.72,88.72
CHFJPY,20041101,020700,88.71,88.75,88.71,88.75
CHFJPY,20041101,020800,88.74,88.75,88.73,88.75
CHFJPY,20041101,020900,88.74,88.75,88.73,88.75
CHFJPY,20041101,021000,88.74,88.74,88.73,88.74
CHFJPY,20041101,021100,88.73,88.73,88.70,88.70
CHFJPY,20041101,021200,88.71,88.72,88.70,88.70
CHFJPY,20041101,021300,88.71,88.71,88.69,88.69
CHFJPY,20041101,021400,88.68,88.68,88.65,88.66
CHFJPY,20041101,021500,88.67,88.68,88.66,88.67
CHFJPY,20041101,021600,88.68,88.69,88.68,88.68
CHFJPY,20041101,021700,88.67,88.68,88.67,88.67
CHFJPY,20041101,021800,88.68,88.68,88.67,88.67
CHFJPY,20041101,021900,88.66,88.67,88.66,88.67
CHFJPY,20041101,022000,88.66,88.68,88.66,88.68
CHFJPY,20041101,022100,88.69,88.69,88.69,88.69
CHFJPY,20041101,022200,88.70,88.72,88.70,88.71
CHFJPY,20041101,022300,88.72,88.72,88.70,88.70
CHFJPY,20041101,022400,88.71,88.71,88.71,88.71
CHFJPY,20041101,022500,88.71,88.72,88.71,88.72
CHFJPY,20041101,022600,88.71,88.72,88.70,88.70
CHFJPY,20041101,022700,88.70,88.70,88.70,88.70
CHFJPY,20041101,022800,88.69,88.70,88.69,88.70
CHFJPY,20041101,022900,88.70,88.70,88.70,88.70
CHFJPY,20041101,023100,88.70,88.70,88.70,88.70
CHFJPY,20041101,023200,88.70,88.71,88.69,88.71
CHFJPY,20041101,023300,88.70,88.70,88.70,88.70
CHFJPY,20041101,023400,88.71,88.72,88.70,88.70
CHFJPY,20041101,023500,88.70,88.70,88.70,88.70
CHFJPY,20041101,023600,88.71,88.71,88.70,88.70
CHFJPY,20041101,023700,88.70,88.70,88.70,88.70
CHFJPY,20041101,023800,88.70,88.70,88.70,88.70
CHFJPY,20041101,023900,88.70,88.70,88.70,88.70
CHFJPY,20041101,024000,88.71,88.71,88.70,88.71
CHFJPY,20041101,024100,88.70,88.71,88.70,88.71
CHFJPY,20041101,024200,88.71,88.71,88.71,88.71
CHFJPY,20041101,024300,88.72,88.72,88.72,88.72
CHFJPY,20041101,024400,88.71,88.71,88.69,88.70
CHFJPY,20041101,024500,88.69,88.70,88.69,88.69
CHFJPY,20041101,024600,88.68,88.69,88.67,88.68
CHFJPY,20041101,024700,88.68,88.68,88.67,88.68
CHFJPY,20041101,024800,88.67,88.67,88.67,88.67
CHFJPY,20041101,024900,88.68,88.68,88.68,88.68
CHFJPY,20041101,025000,88.68,88.69,88.68,88.69
CHFJPY,20041101,025100,88.69,88.70,88.69,88.70
CHFJPY,20041101,025200,88.69,88.71,88.69,88.71
CHFJPY,20041101,025300,88.70,88.70,88.70,88.70
CHFJPY,20041101,025400,88.69,88.69,88.69,88.69
CHFJPY,20041101,025500,88.70,88.70,88.69,88.70
CHFJPY,20041101,025600,88.70,88.70,88.69,88.69
CHFJPY,20041101,025700,88.70,88.70,88.69,88.69
CHFJPY,20041101,025800,88.70,88.73,88.70,88.73
CHFJPY,20041101,025900,88.74,88.75,88.74,88.75
CHFJPY,20041101,030000,88.74,88.74,88.73,88.74
CHFJPY,20041101,030100,88.73,88.73,88.72,88.72
CHFJPY,20041101,030200,88.73,88.73,88.72,88.72
CHFJPY,20041101,030300,88.73,88.73,88.72,88.72
CHFJPY,20041101,030400,88.71,88.72,88.71,88.72
CHFJPY,20041101,030500,88.73,88.73,88.71,88.72
CHFJPY,20041101,030600,88.71,88.72,88.70,88.70
CHFJPY,20041101,030700,88.69,88.71,88.69,88.71
CHFJPY,20041101,030800,88.72,88.72,88.70,88.72
CHFJPY,20041101,030900,88.71,88.72,88.70,88.71
CHFJPY,20041101,031000,88.72,88.72,88.71,88.71
CHFJPY,20041101,031100,88.71,88.71,88.71,88.71
CHFJPY,20041101,031200,88.72,88.72,88.70,88.70
CHFJPY,20041101,031300,88.71,88.71,88.67,88.67
CHFJPY,20041101,031400,88.68,88.69,88.68,88.68
CHFJPY,20041101,031500,88.68,88.68,88.68,88.68
CHFJPY,20041101,031600,88.69,88.70,88.69,88.70
CHFJPY,20041101,031700,88.69,88.70,88.69,88.69
CHFJPY,20041101,031800,88.70,88.72,88.70,88.72
CHFJPY,20041101,031900,88.71,88.72,88.71,88.71
CHFJPY,20041101,032000,88.70,88.71,88.69,88.69
CHFJPY,20041101,032100,88.70,88.71,88.70,88.71
CHFJPY,20041101,032200,88.70,88.72,88.70,88.72
CHFJPY,20041101,032300,88.71,88.72,88.71,88.71
CHFJPY,20041101,032400,88.70,88.71,88.69,88.69
CHFJPY,20041101,032500,88.68,88.68,88.67,88.67
CHFJPY,20041101,032600,88.68,88.68,88.66,88.66
CHFJPY,20041101,032700,88.67,88.67,88.67,88.67
CHFJPY,20041101,032800,88.67,88.67,88.67,88.67
CHFJPY,20041101,032900,88.66,88.67,88.66,88.67
CHFJPY,20041101,033000,88.67,88.67,88.67,88.67
CHFJPY,20041101,033100,88.68,88.69,88.67,88.68
CHFJPY,20041101,033200,88.69,88.69,88.69,88.69
CHFJPY,20041101,033300,88.69,88.69,88.69,88.69
CHFJPY,20041101,033400,88.70,88.70,88.69,88.70
CHFJPY,20041101,033500,88.71,88.71,88.71,88.71
CHFJPY,20041101,033600,88.71,88.71,88.71,88.71
CHFJPY,20041101,033700,88.72,88.72,88.72,88.72
CHFJPY,20041101,033800,88.72,88.72,88.72,88.72
CHFJPY,20041101,033900,88.72,88.72,88.71,88.71
CHFJPY,20041101,034000,88.70,88.70,88.70,88.70
CHFJPY,20041101,034100,88.69,88.69,88.69,88.69
CHFJPY,20041101,034200,88.69,88.69,88.67,88.68
CHFJPY,20041101,034300,88.68,88.68,88.68,88.68
CHFJPY,20041101,034400,88.69,88.69,88.69,88.69
CHFJPY,20041101,034500,88.69,88.69,88.68,88.68
CHFJPY,20041101,034600,88.69,88.69,88.69,88.69
CHFJPY,20041101,034700,88.69,88.69,88.69,88.69
CHFJPY,20041101,034800,88.68,88.69,88.68,88.69
CHFJPY,20041101,034900,88.69,88.69,88.69,88.69
CHFJPY,20041101,035000,88.70,88.70,88.69,88.70
CHFJPY,20041101,035100,88.70,88.70,88.70,88.70
CHFJPY,20041101,035200,88.70,88.70,88.69,88.69
CHFJPY,20041101,035300,88.70,88.71,88.70,88.70
CHFJPY,20041101,035400,88.71,88.72,88.71,88.72
CHFJPY,20041101,035500,88.72,88.72,88.72,88.72
CHFJPY,20041101,035600,88.71,88.72,88.71,88.72
CHFJPY,20041101,035700,88.71,88.71,88.70,88.70
CHFJPY,20041101,035800,88.69,88.69,88.69,88.69
CHFJPY,20041101,035900,88.69,88.69,88.69,88.69
CHFJPY,20041101,040000,88.69,88.69,88.69,88.69
CHFJPY,20041101,040100,88.69,88.69,88.69,88.69
CHFJPY,20041101,040200,88.69,88.69,88.69,88.69
CHFJPY,20041101,040300,88.69,88.69,88.69,88.69
CHFJPY,20041101,040400,88.69,88.69,88.69,88.69
CHFJPY,20041101,040500,88.69,88.69,88.69,88.69
CHFJPY,20041101,040600,88.69,88.70,88.69,88.70
CHFJPY,20041101,040700,88.69,88.70,88.68,88.70
CHFJPY,20041101,040800,88.69,88.69,88.69,88.69
CHFJPY,20041101,040900,88.69,88.71,88.69,88.69
CHFJPY,20041101,041000,88.70,88.70,88.70,88.70
CHFJPY,20041101,041100,88.70,88.70,88.69,88.69
CHFJPY,20041101,041200,88.69,88.69,88.69,88.69
CHFJPY,20041101,041300,88.68,88.68,88.68,88.68
CHFJPY,20041101,041400,88.68,88.68,88.68,88.68
CHFJPY,20041101,041500,88.68,88.69,88.68,88.69
CHFJPY,20041101,041600,88.68,88.68,88.68,88.68
CHFJPY,20041101,041700,88.68,88.68,88.68,88.68
CHFJPY,20041101,041800,88.68,88.68,88.68,88.68
CHFJPY,20041101,041900,88.68,88.68,88.68,88.68
CHFJPY,20041101,042000,88.68,88.68,88.68,88.68
CHFJPY,20041101,042100,88.68,88.68,88.67,88.67
CHFJPY,20041101,042200,88.66,88.67,88.65,88.65
CHFJPY,20041101,042300,88.66,88.66,88.65,88.66
CHFJPY,20041101,042400,88.65,88.65,88.65,88.65
CHFJPY,20041101,042500,88.65,88.66,88.65,88.66
CHFJPY,20041101,042600,88.66,88.66,88.66,88.66
CHFJPY,20041101,042700,88.67,88.67,88.67,88.67
CHFJPY,20041101,042800,88.67,88.67,88.67,88.67
CHFJPY,20041101,042900,88.67,88.69,88.67,88.69
CHFJPY,20041101,043000,88.68,88.69,88.68,88.69
CHFJPY,20041101,043100,88.69,88.69,88.69,88.69
CHFJPY,20041101,043200,88.68,88.69,88.67,88.69
CHFJPY,20041101,043300,88.68,88.68,88.68,88.68
CHFJPY,20041101,043400,88.68,88.69,88.68,88.69
CHFJPY,20041101,043500,88.69,88.69,88.69,88.69
CHFJPY,20041101,043600,88.69,88.69,88.69,88.69
CHFJPY,20041101,043700,88.69,88.70,88.69,88.69
CHFJPY,20041101,043800,88.70,88.70,88.69,88.70
CHFJPY,20041101,043900,88.70,88.70,88.69,88.70
CHFJPY,20041101,044000,88.69,88.69,88.69,88.69
CHFJPY,20041101,044100,88.70,88.70,88.70,88.70
CHFJPY,20041101,044200,88.69,88.70,88.69,88.70
CHFJPY,20041101,044300,88.70,88.70,88.70,88.70
CHFJPY,20041101,044400,88.70,88.70,88.69,88.69
CHFJPY,20041101,044500,88.69,88.69,88.69,88.69
CHFJPY,20041101,044600,88.70,88.70,88.70,88.70
CHFJPY,20041101,044700,88.69,88.70,88.69,88.70
CHFJPY,20041101,044800,88.69,88.70,88.69,88.70
CHFJPY,20041101,044900,88.69,88.70,88.68,88.69
CHFJPY,20041101,045000,88.68,88.68,88.68,88.68
CHFJPY,20041101,045100,88.68,88.68,88.68,88.68
CHFJPY,20041101,045200,88.68,88.68,88.68,88.68
CHFJPY,20041101,045300,88.68,88.69,88.68,88.68
CHFJPY,20041101,045400,88.68,88.68,88.68,88.68
CHFJPY,20041101,045500,88.68,88.68,88.68,88.68
CHFJPY,20041101,045600,88.68,88.68,88.68,88.68
CHFJPY,20041101,045700,88.68,88.68,88.67,88.67
CHFJPY,20041101,045800,88.67,88.67,88.67,88.67
CHFJPY,20041101,045900,88.67,88.67,88.67,88.67
CHFJPY,20041101,050000,88.66,88.66,88.66,88.66
CHFJPY,20041101,050100,88.66,88.66,88.63,88.63
CHFJPY,20041101,050200,88.64,88.65,88.63,88.64
CHFJPY,20041101,050300,88.63,88.64,88.62,88.63
CHFJPY,20041101,050400,88.62,88.62,88.62,88.62
CHFJPY,20041101,050500,88.63,88.63,88.63,88.63
CHFJPY,20041101,050600,88.63,88.64,88.63,88.64
CHFJPY,20041101,050700,88.63,88.64,88.63,88.64
CHFJPY,20041101,050800,88.64,88.64,88.64,88.64
CHFJPY,20041101,050900,88.64,88.64,88.64,88.64
CHFJPY,20041101,051000,88.64,88.65,88.64,88.64
CHFJPY,20041101,051100,88.65,88.67,88.65,88.67
CHFJPY,20041101,051200,88.67,88.67,88.67,88.67
CHFJPY,20041101,051300,88.66,88.66,88.66,88.66
CHFJPY,20041101,051400,88.66,88.67,88.65,88.67
CHFJPY,20041101,051500,88.67,88.67,88.67,88.67
CHFJPY,20041101,051600,88.68,88.68,88.67,88.67
CHFJPY,20041101,051700,88.68,88.69,88.67,88.69
CHFJPY,20041101,051800,88.70,88.71,88.70,88.70
CHFJPY,20041101,051900,88.71,88.72,88.71,88.72
CHFJPY,20041101,052000,88.73,88.73,88.72,88.72
CHFJPY,20041101,052100,88.73,88.73,88.72,88.72
CHFJPY,20041101,052200,88.73,88.74,88.72,88.73
CHFJPY,20041101,052300,88.73,88.73,88.73,88.73
CHFJPY,20041101,052400,88.73,88.73,88.73,88.73
CHFJPY,20041101,052500,88.72,88.72,88.72,88.72
CHFJPY,20041101,052600,88.73,88.73,88.72,88.72
CHFJPY,20041101,052700,88.73,88.73,88.72,88.72
CHFJPY,20041101,052800,88.72,88.72,88.72,88.72
CHFJPY,20041101,052900,88.73,88.73,88.72,88.72
CHFJPY,20041101,053000,88.73,88.73,88.71,88.71
CHFJPY,20041101,053100,88.72,88.72,88.71,88.71
CHFJPY,20041101,053200,88.72,88.74,88.72,88.74
CHFJPY,20041101,053300,88.73,88.74,88.73,88.74
CHFJPY,20041101,053400,88.74,88.74,88.73,88.73
CHFJPY,20041101,053500,88.72,88.73,88.72,88.73
CHFJPY,20041101,053600,88.72,88.73,88.72,88.73
CHFJPY,20041101,053700,88.72,88.72,88.72,88.72
CHFJPY,20041101,053800,88.72,88.72,88.72,88.72
CHFJPY,20041101,053900,88.71,88.73,88.71,88.73
CHFJPY,20041101,054000,88.74,88.74,88.74,88.74
CHFJPY,20041101,054100,88.74,88.74,88.73,88.73
CHFJPY,20041101,054200,88.74,88.74,88.74,88.74
CHFJPY,20041101,054300,88.75,88.75,88.74,88.74
CHFJPY,20041101,054400,88.73,88.74,88.73,88.74
CHFJPY,20041101,054500,88.73,88.73,88.72,88.72
CHFJPY,20041101,054600,88.73,88.73,88.72,88.73
CHFJPY,20041101,054700,88.74,88.74,88.73,88.73
CHFJPY,20041101,054800,88.72,88.72,88.72,88.72
CHFJPY,20041101,054900,88.73,88.74,88.73,88.74
CHFJPY,20041101,055000,88.73,88.73,88.72,88.72
CHFJPY,20041101,055100,88.72,88.72,88.72,88.72
CHFJPY,20041101,055200,88.73,88.73,88.73,88.73
CHFJPY,20041101,055300,88.72,88.72,88.70,88.72
CHFJPY,20041101,055400,88.72,88.72,88.72,88.72
CHFJPY,20041101,055500,88.71,88.72,88.71,88.72
CHFJPY,20041101,055600,88.71,88.72,88.71,88.71
CHFJPY,20041101,055700,88.70,88.70,88.70,88.70
CHFJPY,20041101,055800,88.70,88.70,88.70,88.70
CHFJPY,20041101,055900,88.70,88.71,88.70,88.70
CHFJPY,20041101,060000,88.69,88.69,88.69,88.69
CHFJPY,20041101,060100,88.70,88.70,88.70,88.70
CHFJPY,20041101,060200,88.70,88.70,88.70,88.70
CHFJPY,20041101,060300,88.70,88.71,88.70,88.70
CHFJPY,20041101,060400,88.71,88.71,88.70,88.70
CHFJPY,20041101,060500,88.70,88.71,88.70,88.70
CHFJPY,20041101,060600,88.69,88.69,88.69,88.69
CHFJPY,20041101,060700,88.69,88.69,88.68,88.68
CHFJPY,20041101,060800,88.67,88.67,88.67,88.67
CHFJPY,20041101,060900,88.67,88.69,88.67,88.69
CHFJPY,20041101,061000,88.68,88.69,88.67,88.67
CHFJPY,20041101,061100,88.68,88.68,88.67,88.67
CHFJPY,20041101,061200,88.68,88.68,88.68,88.68
CHFJPY,20041101,061300,88.68,88.69,88.68,88.69
CHFJPY,20041101,061400,88.68,88.69,88.68,88.69
CHFJPY,20041101,061500,88.69,88.69,88.69,88.69
CHFJPY,20041101,061600,88.69,88.69,88.69,88.69
CHFJPY,20041101,061700,88.68,88.69,88.68,88.69
CHFJPY,20041101,061800,88.68,88.68,88.68,88.68
CHFJPY,20041101,061900,88.68,88.68,88.68,88.68
CHFJPY,20041101,062000,88.68,88.68,88.68,88.68
CHFJPY,20041101,062100,88.69,88.70,88.69,88.70
CHFJPY,20041101,062200,88.69,88.71,88.69,88.71
CHFJPY,20041101,062300,88.70,88.70,88.70,88.70
CHFJPY,20041101,062400,88.70,88.70,88.70,88.70
CHFJPY,20041101,062500,88.71,88.71,88.70,88.70
CHFJPY,20041101,062600,88.71,88.71,88.70,88.71
CHFJPY,20041101,062700,88.71,88.71,88.70,88.70
CHFJPY,20041101,062800,88.71,88.71,88.70,88.70
CHFJPY,20041101,062900,88.70,88.70,88.69,88.69
CHFJPY,20041101,063000,88.69,88.69,88.69,88.69
CHFJPY,20041101,063100,88.69,88.69,88.69,88.69
CHFJPY,20041101,063200,88.68,88.68,88.68,88.68
CHFJPY,20041101,063300,88.67,88.68,88.67,88.67
CHFJPY,20041101,063400,88.68,88.68,88.67,88.67
CHFJPY,20041101,063500,88.68,88.68,88.67,88.67
CHFJPY,20041101,063600,88.68,88.68,88.67,88.67
CHFJPY,20041101,063700,88.68,88.69,88.68,88.69
CHFJPY,20041101,063800,88.68,88.69,88.68,88.69
CHFJPY,20041101,063900,88.69,88.69,88.69,88.69
CHFJPY,20041101,064000,88.68,88.69,88.68,88.69
CHFJPY,20041101,064100,88.70,88.70,88.69,88.70
CHFJPY,20041101,064200,88.69,88.70,88.69,88.70
CHFJPY,20041101,064300,88.70,88.71,88.69,88.71
CHFJPY,20041101,064400,88.70,88.70,88.70,88.70
CHFJPY,20041101,064500,88.71,88.71,88.70,88.70
CHFJPY,20041101,064600,88.69,88.69,88.69,88.69
CHFJPY,20041101,064700,88.69,88.69,88.69,88.69
CHFJPY,20041101,064800,88.70,88.72,88.69,88.72
CHFJPY,20041101,064900,88.71,88.72,88.70,88.70
CHFJPY,20041101,065000,88.71,88.71,88.70,88.71
CHFJPY,20041101,065100,88.70,88.71,88.70,88.71
CHFJPY,20041101,065200,88.72,88.73,88.72,88.73
CHFJPY,20041101,065300,88.72,88.72,88.72,88.72
CHFJPY,20041101,065400,88.72,88.72,88.72,88.72
CHFJPY,20041101,065500,88.72,88.73,88.72,88.73
CHFJPY,20041101,065600,88.73,88.73,88.73,88.73
CHFJPY,20041101,065700,88.73,88.73,88.72,88.72
CHFJPY,20041101,065800,88.73,88.73,88.72,88.72
CHFJPY,20041101,065900,88.71,88.71,88.71,88.71
CHFJPY,20041101,070000,88.72,88.72,88.71,88.72
CHFJPY,20041101,070100,88.71,88.71,88.71,88.71
CHFJPY,20041101,070200,88.72,88.72,88.71,88.71
CHFJPY,20041101,070300,88.71,88.71,88.71,88.71
CHFJPY,20041101,070400,88.70,88.71,88.70,88.70
CHFJPY,20041101,070500,88.71,88.71,88.70,88.70
CHFJPY,20041101,070600,88.70,88.70,88.70,88.70
CHFJPY,20041101,070700,88.70,88.70,88.70,88.70
CHFJPY,20041101,070800,88.70,88.70,88.70,88.70
CHFJPY,20041101,070900,88.71,88.71,88.71,88.71
CHFJPY,20041101,071000,88.71,88.71,88.70,88.70
CHFJPY,20041101,071100,88.71,88.71,88.70,88.70
CHFJPY,20041101,071200,88.70,88.71,88.70,88.71
CHFJPY,20041101,071300,88.70,88.71,88.70,88.70
CHFJPY,20041101,071400,88.71,88.72,88.71,88.72
CHFJPY,20041101,071500,88.71,88.72,88.71,88.71
CHFJPY,20041101,071600,88.72,88.72,88.72,88.72
CHFJPY,20041101,071700,88.73,88.73,88.72,88.72
CHFJPY,20041101,071800,88.72,88.72,88.72,88.72
CHFJPY,20041101,071900,88.71,88.72,88.71,88.72
CHFJPY,20041101,072000,88.71,88.71,88.70,88.71
CHFJPY,20041101,072100,88.71,88.71,88.71,88.71
CHFJPY,20041101,072200,88.72,88.75,88.72,88.74
CHFJPY,20041101,072300,88.74,88.74,88.74,88.74
CHFJPY,20041101,072400,88.75,88.80,88.75,88.80
CHFJPY,20041101,072500,88.81,88.81,88.75,88.75
CHFJPY,20041101,072600,88.76,88.77,88.74,88.76
CHFJPY,20041101,072700,88.77,88.77,88.76,88.77
CHFJPY,20041101,072800,88.76,88.77,88.75,88.75
CHFJPY,20041101,072900,88.75,88.75,88.75,88.75
CHFJPY,20041101,073000,88.74,88.75,88.74,88.75
CHFJPY,20041101,073100,88.76,88.76,88.75,88.75
CHFJPY,20041101,073200,88.76,88.78,88.76,88.78
CHFJPY,20041101,073300,88.79,88.81,88.79,88.81
CHFJPY,20041101,073400,88.82,88.83,88.82,88.82
CHFJPY,20041101,073500,88.81,88.83,88.81,88.82
CHFJPY,20041101,073600,88.83,88.84,88.82,88.84
CHFJPY,20041101,073700,88.85,88.86,88.83,88.83
CHFJPY,20041101,073800,88.84,88.84,88.82,88.82
CHFJPY,20041101,073900,88.83,88.83,88.83,88.83
CHFJPY,20041101,074000,88.82,88.82,88.80,88.80
CHFJPY,20041101,074100,88.81,88.81,88.81,88.81
CHFJPY,20041101,074200,88.81,88.81,88.80,88.81
CHFJPY,20041101,074300,88.81,88.81,88.80,88.80
CHFJPY,20041101,074400,88.80,88.80,88.80,88.80
CHFJPY,20041101,074500,88.81,88.82,88.81,88.81
CHFJPY,20041101,074600,88.82,88.82,88.82,88.82
CHFJPY,20041101,074700,88.82,88.82,88.81,88.81
CHFJPY,20041101,074800,88.82,88.83,88.82,88.83
CHFJPY,20041101,074900,88.84,88.84,88.84,88.84
CHFJPY,20041101,075000,88.84,88.84,88.84,88.84
CHFJPY,20041101,075100,88.83,88.84,88.83,88.84
CHFJPY,20041101,075200,88.83,88.84,88.82,88.82
CHFJPY,20041101,075300,88.81,88.81,88.81,88.81
CHFJPY,20041101,075400,88.81,88.81,88.79,88.79
CHFJPY,20041101,075500,88.80,88.80,88.78,88.79
CHFJPY,20041101,075600,88.78,88.78,88.78,88.78
CHFJPY,20041101,075700,88.78,88.78,88.78,88.78
CHFJPY,20041101,075800,88.78,88.79,88.78,88.79
CHFJPY,20041101,075900,88.78,88.78,88.78,88.78
CHFJPY,20041101,080000,88.79,88.79,88.78,88.78
CHFJPY,20041101,080100,88.77,88.79,88.77,88.78
CHFJPY,20041101,080200,88.77,88.78,88.77,88.78
CHFJPY,20041101,080300,88.77,88.78,88.76,88.76
CHFJPY,20041101,080400,88.77,88.77,88.76,88.77
CHFJPY,20041101,080500,88.78,88.78,88.77,88.78
CHFJPY,20041101,080600,88.77,88.78,88.77,88.78
CHFJPY,20041101,080700,88.78,88.78,88.78,88.78
CHFJPY,20041101,080800,88.79,88.80,88.78,88.80
CHFJPY,20041101,080900,88.79,88.80,88.78,88.80
CHFJPY,20041101,081000,88.79,88.80,88.79,88.80
CHFJPY,20041101,081100,88.81,88.82,88.81,88.81
CHFJPY,20041101,081200,88.82,88.82,88.81,88.82
CHFJPY,20041101,081300,88.81,88.82,88.81,88.82
CHFJPY,20041101,081400,88.81,88.81,88.80,88.81
CHFJPY,20041101,081500,88.82,88.83,88.81,88.83
CHFJPY,20041101,081600,88.83,88.83,88.83,88.83
CHFJPY,20041101,081700,88.84,88.85,88.83,88.84
CHFJPY,20041101,081800,88.85,88.85,88.83,88.84
CHFJPY,20041101,081900,88.83,88.83,88.83,88.83
CHFJPY,20041101,082000,88.82,88.83,88.82,88.83
CHFJPY,20041101,082100,88.82,88.82,88.81,88.82
CHFJPY,20041101,082200,88.83,88.83,88.80,88.80
CHFJPY,20041101,082300,88.81,88.81,88.80,88.81
CHFJPY,20041101,082400,88.80,88.80,88.79,88.79
CHFJPY,20041101,082500,88.80,88.80,88.80,88.80
CHFJPY,20041101,082600,88.80,88.81,88.78,88.78
CHFJPY,20041101,082700,88.79,88.80,88.78,88.79
CHFJPY,20041101,082800,88.80,88.81,88.79,88.79
CHFJPY,20041101,082900,88.79,88.80,88.79,88.80
CHFJPY,20041101,083000,88.80,88.80,88.80,88.80
CHFJPY,20041101,083100,88.80,88.80,88.80,88.80
CHFJPY,20041101,083200,88.80,88.81,88.80,88.81
CHFJPY,20041101,083300,88.80,88.80,88.80,88.80
CHFJPY,20041101,083400,88.79,88.80,88.79,88.80
CHFJPY,20041101,083500,88.80,88.80,88.79,88.79
CHFJPY,20041101,083600,88.80,88.80,88.78,88.78
CHFJPY,20041101,083700,88.79,88.79,88.78,88.79
CHFJPY,20041101,083800,88.80,88.81,88.80,88.80
CHFJPY,20041101,083900,88.80,88.80,88.79,88.79
CHFJPY,20041101,084000,88.80,88.80,88.79,88.80
CHFJPY,20041101,084100,88.81,88.83,88.81,88.83
CHFJPY,20041101,084200,88.84,88.85,88.83,88.83
CHFJPY,20041101,084300,88.82,88.83,88.82,88.83
CHFJPY,20041101,084400,88.82,88.85,88.82,88.85
CHFJPY,20041101,084500,88.84,88.86,88.84,88.86
CHFJPY,20041101,084600,88.87,88.88,88.87,88.88
CHFJPY,20041101,084700,88.88,88.88,88.88,88.88
CHFJPY,20041101,084800,88.89,88.89,88.88,88.89
CHFJPY,20041101,084900,88.89,88.90,88.89,88.89
CHFJPY,20041101,085000,88.89,88.89,88.89,88.89
CHFJPY,20041101,085100,88.88,88.89,88.88,88.89
CHFJPY,20041101,085200,88.90,88.90,88.88,88.88
CHFJPY,20041101,085300,88.87,88.88,88.87,88.88
CHFJPY,20041101,085400,88.89,88.89,88.88,88.88
CHFJPY,20041101,085500,88.87,88.88,88.87,88.87
CHFJPY,20041101,085600,88.86,88.88,88.86,88.88
CHFJPY,20041101,085700,88.89,88.90,88.89,88.89
CHFJPY,20041101,085800,88.88,88.88,88.87,88.87
CHFJPY,20041101,085900,88.88,88.88,88.87,88.87
CHFJPY,20041101,090000,88.86,88.87,88.86,88.86
CHFJPY,20041101,090100,88.85,88.87,88.85,88.87
CHFJPY,20041101,090200,88.86,88.87,88.86,88.86
CHFJPY,20041101,090300,88.87,88.87,88.86,88.86
CHFJPY,20041101,090400,88.87,88.87,88.86,88.86
CHFJPY,20041101,090500,88.87,88.87,88.86,88.86
CHFJPY,20041101,090600,88.86,88.86,88.86,88.86
CHFJPY,20041101,090700,88.85,88.86,88.84,88.84
CHFJPY,20041101,090800,88.85,88.85,88.84,88.85
CHFJPY,20041101,090900,88.86,88.88,88.85,88.88
CHFJPY,20041101,091000,88.87,88.88,88.86,88.86
CHFJPY,20041101,091100,88.85,88.86,88.85,88.86
CHFJPY,20041101,091200,88.87,88.87,88.86,88.87
CHFJPY,20041101,091300,88.86,88.88,88.86,88.88
CHFJPY,20041101,091400,88.87,88.87,88.86,88.86
CHFJPY,20041101,091500,88.86,88.86,88.86,88.86
CHFJPY,20041101,091600,88.85,88.86,88.85,88.86
CHFJPY,20041101,091700,88.87,88.91,88.87,88.91
CHFJPY,20041101,091800,88.90,88.91,88.88,88.88
CHFJPY,20041101,091900,88.89,88.89,88.86,88.86
CHFJPY,20041101,092000,88.87,88.87,88.84,88.85
CHFJPY,20041101,092100,88.86,88.87,88.86,88.87
CHFJPY,20041101,092200,88.86,88.86,88.85,88.86
CHFJPY,20041101,092300,88.85,88.85,88.84,88.84
CHFJPY,20041101,092400,88.83,88.83,88.81,88.81
CHFJPY,20041101,092500,88.81,88.81,88.81,88.81
CHFJPY,20041101,092600,88.81,88.82,88.80,88.80
CHFJPY,20041101,092700,88.79,88.80,88.79,88.79
CHFJPY,20041101,092800,88.78,88.78,88.77,88.77
CHFJPY,20041101,092900,88.76,88.77,88.75,88.76
CHFJPY,20041101,093000,88.77,88.78,88.77,88.77
CHFJPY,20041101,093100,88.78,88.78,88.77,88.77
CHFJPY,20041101,093200,88.78,88.78,88.77,88.78
CHFJPY,20041101,093300,88.78,88.78,88.78,88.78
CHFJPY,20041101,093400,88.77,88.78,88.77,88.78
CHFJPY,20041101,093500,88.77,88.77,88.77,88.77
CHFJPY,20041101,093600,88.78,88.79,88.78,88.79
CHFJPY,20041101,093700,88.80,88.80,88.79,88.79
CHFJPY,20041101,093800,88.78,88.78,88.78,88.78
CHFJPY,20041101,093900,88.78,88.80,88.78,88.80
CHFJPY,20041101,094000,88.79,88.79,88.79,88.79
CHFJPY,20041101,094100,88.80,88.81,88.80,88.80
CHFJPY,20041101,094200,88.81,88.81,88.80,88.81
CHFJPY,20041101,094300,88.80,88.82,88.80,88.81
CHFJPY,20041101,094400,88.82,88.82,88.79,88.79
CHFJPY,20041101,094500,88.78,88.79,88.78,88.79
CHFJPY,20041101,094600,88.78,88.79,88.78,88.79
CHFJPY,20041101,094700,88.78,88.79,88.78,88.78
CHFJPY,20041101,094800,88.79,88.79,88.79,88.79
CHFJPY,20041101,094900,88.78,88.80,88.78,88.80
CHFJPY,20041101,095000,88.80,88.80,88.80,88.80
CHFJPY,20041101,095100,88.81,88.81,88.81,88.81
CHFJPY,20041101,095200,88.80,88.81,88.80,88.80
CHFJPY,20041101,095300,88.79,88.79,88.76,88.77
CHFJPY,20041101,095400,88.76,88.76,88.76,88.76
CHFJPY,20041101,095500,88.77,88.78,88.77,88.78
CHFJPY,20041101,095600,88.78,88.78,88.78,88.78
CHFJPY,20041101,095700,88.77,88.78,88.77,88.78
CHFJPY,20041101,095800,88.79,88.80,88.79,88.80
CHFJPY,20041101,095900,88.79,88.79,88.78,88.79
CHFJPY,20041101,100000,88.80,88.81,88.80,88.81
CHFJPY,20041101,100100,88.80,88.81,88.80,88.80
CHFJPY,20041101,100200,88.80,88.80,88.79,88.79
CHFJPY,20041101,100300,88.78,88.79,88.78,88.78
CHFJPY,20041101,100400,88.78,88.78,88.78,88.78
CHFJPY,20041101,100500,88.77,88.77,88.76,88.76
CHFJPY,20041101,100600,88.77,88.77,88.75,88.75
CHFJPY,20041101,100700,88.76,88.76,88.75,88.76
CHFJPY,20041101,100800,88.75,88.76,88.75,88.75
CHFJPY,20041101,100900,88.74,88.76,88.74,88.76
CHFJPY,20041101,101000,88.76,88.76,88.76,88.76
CHFJPY,20041101,101100,88.76,88.76,88.75,88.75
CHFJPY,20041101,101200,88.74,88.75,88.73,88.75
CHFJPY,20041101,101300,88.75,88.75,88.75,88.75
CHFJPY,20041101,101400,88.76,88.78,88.76,88.77
CHFJPY,20041101,101500,88.76,88.78,88.76,88.78
CHFJPY,20041101,101600,88.77,88.77,88.77,88.77
CHFJPY,20041101,101700,88.78,88.79,88.78,88.78
CHFJPY,20041101,101800,88.79,88.80,88.78,88.78
CHFJPY,20041101,101900,88.79,88.79,88.77,88.79
CHFJPY,20041101,102000,88.78,88.81,88.78,88.80
CHFJPY,20041101,102100,88.79,88.79,88.75,88.76
CHFJPY,20041101,102200,88.75,88.75,88.74,88.74
CHFJPY,20041101,102300,88.75,88.76,88.75,88.75
CHFJPY,20041101,102400,88.76,88.76,88.73,88.73
CHFJPY,20041101,102500,88.74,88.74,88.71,88.72
CHFJPY,20041101,102600,88.71,88.72,88.69,88.69
CHFJPY,20041101,102700,88.70,88.70,88.67,88.67
CHFJPY,20041101,102800,88.68,88.69,88.68,88.69
CHFJPY,20041101,102900,88.70,88.70,88.67,88.67
CHFJPY,20041101,103000,88.68,88.69,88.67,88.67
CHFJPY,20041101,103100,88.66,88.66,88.64,88.64
CHFJPY,20041101,103200,88.63,88.64,88.62,88.64
CHFJPY,20041101,103300,88.63,88.64,88.62,88.62
CHFJPY,20041101,103400,88.61,88.64,88.61,88.63
CHFJPY,20041101,103500,88.64,88.64,88.63,88.64
CHFJPY,20041101,103600,88.63,88.63,88.62,88.63
CHFJPY,20041101,103700,88.62,88.62,88.61,88.61
CHFJPY,20041101,103800,88.60,88.61,88.59,88.60
CHFJPY,20041101,103900,88.61,88.61,88.60,88.61
CHFJPY,20041101,104000,88.62,88.62,88.60,88.60
CHFJPY,20041101,104100,88.61,88.62,88.61,88.62
CHFJPY,20041101,104200,88.61,88.63,88.61,88.62
CHFJPY,20041101,104300,88.63,88.63,88.63,88.63
CHFJPY,20041101,104400,88.64,88.65,88.64,88.64
CHFJPY,20041101,104500,88.65,88.65,88.64,88.64
CHFJPY,20041101,104600,88.65,88.65,88.63,88.63
CHFJPY,20041101,104700,88.62,88.63,88.62,88.62
CHFJPY,20041101,104800,88.61,88.63,88.61,88.62
CHFJPY,20041101,104900,88.61,88.62,88.60,88.62
CHFJPY,20041101,105000,88.61,88.62,88.61,88.61
CHFJPY,20041101,105100,88.62,88.63,88.62,88.63
CHFJPY,20041101,105200,88.64,88.64,88.64,88.64
CHFJPY,20041101,105300,88.63,88.64,88.63,88.64
CHFJPY,20041101,105400,88.63,88.65,88.63,88.65
CHFJPY,20041101,105500,88.64,88.64,88.64,88.64
CHFJPY,20041101,105600,88.64,88.64,88.64,88.64
CHFJPY,20041101,105700,88.64,88.65,88.64,88.65
CHFJPY,20041101,105800,88.64,88.64,88.62,88.62
CHFJPY,20041101,105900,88.63,88.64,88.63,88.64
CHFJPY,20041101,110000,88.63,88.64,88.63,88.63
CHFJPY,20041101,110100,88.62,88.64,88.62,88.63
CHFJPY,20041101,110200,88.62,88.62,88.62,88.62
CHFJPY,20041101,110300,88.61,88.62,88.60,88.61
CHFJPY,20041101,110400,88.60,88.61,88.60,88.61
CHFJPY,20041101,110500,88.60,88.62,88.60,88.61
CHFJPY,20041101,110600,88.60,88.62,88.59,88.62
CHFJPY,20041101,110700,88.61,88.62,88.60,88.61
CHFJPY,20041101,110800,88.62,88.62,88.61,88.61
CHFJPY,20041101,110900,88.60,88.62,88.60,88.62
CHFJPY,20041101,111000,88.61,88.62,88.60,88.62
CHFJPY,20041101,111100,88.63,88.64,88.62,88.63
CHFJPY,20041101,111200,88.62,88.63,88.62,88.63
CHFJPY,20041101,111300,88.62,88.62,88.61,88.62
CHFJPY,20041101,111400,88.62,88.63,88.62,88.63
CHFJPY,20041101,111500,88.62,88.63,88.61,88.61
CHFJPY,20041101,111600,88.60,88.62,88.59,88.61
CHFJPY,20041101,111700,88.62,88.62,88.61,88.61
CHFJPY,20041101,111800,88.60,88.60,88.60,88.60
CHFJPY,20041101,111900,88.59,88.61,88.59,88.61
CHFJPY,20041101,112000,88.60,88.60,88.59,88.59
CHFJPY,20041101,112100,88.60,88.61,88.59,88.59
CHFJPY,20041101,112200,88.60,88.60,88.59,88.59
CHFJPY,20041101,112300,88.60,88.60,88.59,88.60
CHFJPY,20041101,112400,88.59,88.59,88.58,88.59
CHFJPY,20041101,112500,88.58,88.58,88.58,88.58
CHFJPY,20041101,112600,88.58,88.59,88.58,88.59
CHFJPY,20041101,112700,88.60,88.60,88.59,88.59
CHFJPY,20041101,112800,88.59,88.62,88.59,88.60
CHFJPY,20041101,112900,88.61,88.61,88.59,88.60
CHFJPY,20041101,113000,88.59,88.59,88.58,88.58
CHFJPY,20041101,113100,88.57,88.57,88.56,88.57
CHFJPY,20041101,113200,88.58,88.58,88.57,88.57
CHFJPY,20041101,113300,88.58,88.58,88.56,88.56
CHFJPY,20041101,113400,88.57,88.57,88.56,88.57
CHFJPY,20041101,113500,88.58,88.58,88.56,88.56
CHFJPY,20041101,113600,88.56,88.56,88.56,88.56
CHFJPY,20041101,113700,88.57,88.58,88.56,88.56
CHFJPY,20041101,113800,88.55,88.55,88.53,88.55
CHFJPY,20041101,113900,88.54,88.54,88.53,88.53
CHFJPY,20041101,114000,88.55,88.55,88.54,88.54
CHFJPY,20041101,114100,88.55,88.56,88.54,88.56
CHFJPY,20041101,114200,88.55,88.56,88.54,88.56
CHFJPY,20041101,114300,88.55,88.55,88.55,88.55
CHFJPY,20041101,114400,88.55,88.56,88.55,88.56
CHFJPY,20041101,114500,88.55,88.55,88.54,88.54
CHFJPY,20041101,114600,88.53,88.54,88.53,88.53
CHFJPY,20041101,114700,88.52,88.52,88.52,88.52
CHFJPY,20041101,114800,88.52,88.52,88.50,88.50
CHFJPY,20041101,114900,88.49,88.49,88.48,88.48
CHFJPY,20041101,115000,88.47,88.47,88.46,88.47
CHFJPY,20041101,115100,88.46,88.46,88.44,88.45
CHFJPY,20041101,115200,88.46,88.47,88.45,88.47
CHFJPY,20041101,115300,88.47,88.47,88.46,88.46
CHFJPY,20041101,115400,88.45,88.46,88.45,88.46
CHFJPY,20041101,115500,88.47,88.47,88.46,88.47
CHFJPY,20041101,115600,88.48,88.48,88.48,88.48
CHFJPY,20041101,115700,88.49,88.49,88.47,88.48
CHFJPY,20041101,115800,88.47,88.49,88.47,88.49
CHFJPY,20041101,115900,88.48,88.49,88.47,88.47
CHFJPY,20041101,120000,88.49,88.49,88.48,88.48
CHFJPY,20041101,120100,88.47,88.49,88.47,88.49
CHFJPY,20041101,120200,88.50,88.50,88.50,88.50
CHFJPY,20041101,120300,88.50,88.50,88.50,88.50
CHFJPY,20041101,120400,88.49,88.50,88.49,88.50
CHFJPY,20041101,120500,88.50,88.50,88.50,88.50
CHFJPY,20041101,120600,88.50,88.50,88.50,88.50
CHFJPY,20041101,120700,88.49,88.50,88.49,88.49
CHFJPY,20041101,120800,88.48,88.49,88.47,88.48
CHFJPY,20041101,120900,88.49,88.49,88.47,88.48
CHFJPY,20041101,121000,88.49,88.49,88.47,88.47
CHFJPY,20041101,121100,88.46,88.47,88.44,88.44
CHFJPY,20041101,121200,88.43,88.43,88.41,88.42
CHFJPY,20041101,121300,88.43,88.45,88.43,88.45
CHFJPY,20041101,121400,88.46,88.47,88.46,88.47
CHFJPY,20041101,121500,88.47,88.47,88.47,88.47
CHFJPY,20041101,121600,88.48,88.48,88.47,88.47
CHFJPY,20041101,121700,88.46,88.47,88.46,88.47
CHFJPY,20041101,121800,88.46,88.46,88.45,88.45
CHFJPY,20041101,121900,88.46,88.46,88.45,88.46
CHFJPY,20041101,122000,88.47,88.47,88.45,88.45
CHFJPY,20041101,122100,88.44,88.44,88.44,88.44
CHFJPY,20041101,122200,88.45,88.45,88.43,88.44
CHFJPY,20041101,122300,88.43,88.44,88.43,88.44
CHFJPY,20041101,122400,88.43,88.44,88.43,88.44
CHFJPY,20041101,122500,88.45,88.45,88.45,88.45
CHFJPY,20041101,122600,88.45,88.46,88.45,88.45
CHFJPY,20041101,122700,88.44,88.45,88.44,88.45
CHFJPY,20041101,122800,88.46,88.47,88.46,88.47
CHFJPY,20041101,122900,88.48,88.49,88.48,88.49
CHFJPY,20041101,123000,88.50,88.50,88.50,88.50
CHFJPY,20041101,123100,88.50,88.52,88.50,88.50
CHFJPY,20041101,123200,88.49,88.50,88.47,88.48
CHFJPY,20041101,123300,88.47,88.47,88.47,88.47
CHFJPY,20041101,123400,88.47,88.48,88.47,88.48
CHFJPY,20041101,123500,88.47,88.47,88.46,88.46
CHFJPY,20041101,123600,88.47,88.47,88.46,88.47
CHFJPY,20041101,123700,88.46,88.47,88.46,88.46
CHFJPY,20041101,123800,88.47,88.47,88.45,88.45
CHFJPY,20041101,123900,88.46,88.47,88.44,88.44
CHFJPY,20041101,124000,88.45,88.45,88.44,88.44
CHFJPY,20041101,124100,88.45,88.47,88.45,88.47
CHFJPY,20041101,124200,88.47,88.47,88.47,88.47
CHFJPY,20041101,124300,88.46,88.47,88.46,88.46
CHFJPY,20041101,124400,88.47,88.48,88.47,88.47
CHFJPY,20041101,124500,88.48,88.49,88.47,88.49
CHFJPY,20041101,124600,88.50,88.50,88.49,88.50
CHFJPY,20041101,124700,88.51,88.53,88.51,88.52
CHFJPY,20041101,124800,88.53,88.53,88.53,88.53
CHFJPY,20041101,124900,88.54,88.54,88.53,88.53
CHFJPY,20041101,125000,88.54,88.54,88.52,88.53
CHFJPY,20041101,125100,88.53,88.53,88.53,88.53
CHFJPY,20041101,125200,88.53,88.53,88.53,88.53
CHFJPY,20041101,125300,88.52,88.53,88.52,88.53
CHFJPY,20041101,125400,88.52,88.52,88.51,88.51
CHFJPY,20041101,125500,88.53,88.53,88.52,88.53
CHFJPY,20041101,125600,88.54,88.54,88.53,88.53
CHFJPY,20041101,125700,88.54,88.55,88.54,88.55
CHFJPY,20041101,125800,88.55,88.57,88.55,88.57
CHFJPY,20041101,125900,88.58,88.60,88.58,88.60
CHFJPY,20041101,130000,88.59,88.60,88.58,88.59
CHFJPY,20041101,130100,88.60,88.60,88.59,88.59
CHFJPY,20041101,130200,88.58,88.60,88.57,88.57
CHFJPY,20041101,130300,88.58,88.58,88.56,88.56
CHFJPY,20041101,130400,88.57,88.57,88.56,88.56
CHFJPY,20041101,130500,88.57,88.57,88.56,88.57
CHFJPY,20041101,130600,88.58,88.58,88.56,88.56
CHFJPY,20041101,130700,88.57,88.59,88.57,88.58
CHFJPY,20041101,130800,88.58,88.58,88.56,88.56
CHFJPY,20041101,130900,88.57,88.57,88.56,88.56
CHFJPY,20041101,131000,88.57,88.57,88.56,88.56
CHFJPY,20041101,131100,88.56,88.56,88.55,88.56
CHFJPY,20041101,131200,88.55,88.56,88.55,88.56
CHFJPY,20041101,131300,88.56,88.56,88.56,88.56
CHFJPY,20041101,131400,88.55,88.58,88.55,88.58
CHFJPY,20041101,131500,88.57,88.61,88.57,88.61
CHFJPY,20041101,131600,88.62,88.62,88.59,88.59
CHFJPY,20041101,131700,88.59,88.59,88.58,88.58
CHFJPY,20041101,131800,88.59,88.59,88.58,88.59
CHFJPY,20041101,131900,88.58,88.58,88.57,88.57
CHFJPY,20041101,132000,88.58,88.58,88.56,88.56
CHFJPY,20041101,132100,88.57,88.58,88.57,88.58
CHFJPY,20041101,132200,88.58,88.59,88.58,88.59
CHFJPY,20041101,132300,88.60,88.60,88.58,88.58
CHFJPY,20041101,132400,88.59,88.61,88.58,88.61
CHFJPY,20041101,132500,88.62,88.62,88.61,88.61
CHFJPY,20041101,132600,88.60,88.60,88.59,88.59
CHFJPY,20041101,132700,88.59,88.59,88.58,88.59
CHFJPY,20041101,132800,88.58,88.59,88.58,88.58
CHFJPY,20041101,132900,88.57,88.58,88.57,88.57
CHFJPY,20041101,133000,88.56,88.58,88.56,88.57
CHFJPY,20041101,133100,88.58,88.58,88.57,88.57
CHFJPY,20041101,133200,88.58,88.58,88.57,88.58
CHFJPY,20041101,133300,88.57,88.58,88.57,88.57
CHFJPY,20041101,133400,88.56,88.56,88.56,88.56
CHFJPY,20041101,133500,88.55,88.56,88.55,88.56
CHFJPY,20041101,133600,88.57,88.57,88.57,88.57
CHFJPY,20041101,133700,88.56,88.56,88.56,88.56
CHFJPY,20041101,133800,88.56,88.58,88.56,88.58
CHFJPY,20041101,133900,88.59,88.59,88.58,88.58
CHFJPY,20041101,134000,88.58,88.59,88.58,88.59
CHFJPY,20041101,134100,88.60,88.61,88.60,88.61
CHFJPY,20041101,134200,88.60,88.60,88.59,88.59
CHFJPY,20041101,134300,88.58,88.59,88.57,88.57
CHFJPY,20041101,134400,88.58,88.58,88.57,88.58
CHFJPY,20041101,134500,88.58,88.59,88.58,88.58
CHFJPY,20041101,134600,88.59,88.59,88.58,88.59
CHFJPY,20041101,134700,88.58,88.58,88.56,88.56
CHFJPY,20041101,134800,88.57,88.57,88.56,88.56
CHFJPY,20041101,134900,88.57,88.59,88.57,88.58
CHFJPY,20041101,135000,88.57,88.57,88.55,88.55
CHFJPY,20041101,135100,88.55,88.56,88.55,88.56
CHFJPY,20041101,135200,88.57,88.57,88.55,88.56
CHFJPY,20041101,135300,88.55,88.56,88.55,88.55
CHFJPY,20041101,135400,88.55,88.56,88.55,88.55
CHFJPY,20041101,135500,88.56,88.56,88.54,88.54
CHFJPY,20041101,135600,88.53,88.54,88.53,88.53
CHFJPY,20041101,135700,88.54,88.54,88.51,88.52
CHFJPY,20041101,135800,88.53,88.53,88.52,88.52
CHFJPY,20041101,135900,88.51,88.53,88.51,88.52
CHFJPY,20041101,140000,88.51,88.51,88.51,88.51
CHFJPY,20041101,140100,88.52,88.52,88.50,88.51
CHFJPY,20041101,140200,88.50,88.51,88.50,88.51
CHFJPY,20041101,140300,88.50,88.50,88.49,88.49
CHFJPY,20041101,140400,88.48,88.50,88.48,88.50
CHFJPY,20041101,140500,88.50,88.51,88.50,88.50
CHFJPY,20041101,140600,88.50,88.50,88.50,88.50
CHFJPY,20041101,140700,88.51,88.53,88.51,88.52
CHFJPY,20041101,140800,88.53,88.53,88.52,88.52
CHFJPY,20041101,140900,88.51,88.52,88.50,88.51
CHFJPY,20041101,141000,88.50,88.50,88.50,88.50
CHFJPY,20041101,141100,88.49,88.50,88.49,88.50
CHFJPY,20041101,141200,88.49,88.50,88.49,88.50
CHFJPY,20041101,141300,88.51,88.51,88.49,88.51
CHFJPY,20041101,141400,88.50,88.50,88.49,88.49
CHFJPY,20041101,141500,88.48,88.48,88.46,88.46
CHFJPY,20041101,141600,88.45,88.46,88.45,88.45
CHFJPY,20041101,141700,88.45,88.45,88.44,88.44
CHFJPY,20041101,141800,88.45,88.47,88.45,88.46
CHFJPY,20041101,141900,88.47,88.48,88.47,88.47
CHFJPY,20041101,142000,88.48,88.48,88.47,88.47
CHFJPY,20041101,142100,88.48,88.49,88.47,88.48
CHFJPY,20041101,142200,88.49,88.49,88.47,88.47
CHFJPY,20041101,142300,88.46,88.48,88.46,88.47
CHFJPY,20041101,142400,88.46,88.46,88.45,88.45
CHFJPY,20041101,142500,88.44,88.44,88.43,88.44
CHFJPY,20041101,142600,88.43,88.45,88.43,88.45
CHFJPY,20041101,142700,88.46,88.46,88.44,88.44
CHFJPY,20041101,142800,88.45,88.45,88.44,88.44
CHFJPY,20041101,142900,88.45,88.45,88.42,88.42
CHFJPY,20041101,143000,88.43,88.43,88.41,88.41
CHFJPY,20041101,143100,88.42,88.42,88.41,88.42
CHFJPY,20041101,143200,88.42,88.43,88.42,88.43
CHFJPY,20041101,143300,88.42,88.44,88.42,88.43
CHFJPY,20041101,143400,88.44,88.48,88.44,88.48
CHFJPY,20041101,143500,88.47,88.50,88.47,88.49
CHFJPY,20041101,143600,88.48,88.48,88.47,88.48
CHFJPY,20041101,143700,88.49,88.49,88.46,88.46
CHFJPY,20041101,143800,88.45,88.46,88.43,88.43
CHFJPY,20041101,143900,88.42,88.42,88.40,88.41
CHFJPY,20041101,144000,88.42,88.44,88.42,88.44
CHFJPY,20041101,144100,88.44,88.44,88.42,88.42
CHFJPY,20041101,144200,88.43,88.43,88.41,88.41
CHFJPY,20041101,144300,88.42,88.42,88.42,88.42
CHFJPY,20041101,144400,88.42,88.43,88.41,88.41
CHFJPY,20041101,144500,88.40,88.41,88.40,88.41
CHFJPY,20041101,144600,88.42,88.43,88.42,88.43
CHFJPY,20041101,144700,88.44,88.44,88.43,88.43
CHFJPY,20041101,144800,88.44,88.45,88.43,88.44
CHFJPY,20041101,144900,88.43,88.43,88.42,88.43
CHFJPY,20041101,145000,88.42,88.43,88.42,88.43
CHFJPY,20041101,145100,88.42,88.43,88.42,88.43
CHFJPY,20041101,145200,88.42,88.43,88.41,88.41
CHFJPY,20041101,145300,88.40,88.41,88.40,88.41
CHFJPY,20041101,145400,88.42,88.42,88.42,88.42
CHFJPY,20041101,145500,88.43,88.44,88.43,88.44
CHFJPY,20041101,145600,88.43,88.44,88.42,88.42
CHFJPY,20041101,145700,88.41,88.41,88.39,88.40
CHFJPY,20041101,145800,88.39,88.41,88.39,88.40
CHFJPY,20041101,145900,88.41,88.42,88.41,88.42
CHFJPY,20041101,150000,88.41,88.41,88.40,88.41
CHFJPY,20041101,150100,88.42,88.42,88.42,88.42
CHFJPY,20041101,150200,88.43,88.45,88.43,88.45
CHFJPY,20041101,150300,88.44,88.45,88.42,88.42
CHFJPY,20041101,150400,88.42,88.42,88.42,88.42
CHFJPY,20041101,150500,88.43,88.43,88.43,88.43
CHFJPY,20041101,150600,88.43,88.43,88.41,88.42
CHFJPY,20041101,150700,88.43,88.43,88.43,88.43
CHFJPY,20041101,150800,88.44,88.44,88.42,88.43
CHFJPY,20041101,150900,88.44,88.44,88.43,88.44
CHFJPY,20041101,151000,88.44,88.44,88.43,88.43
CHFJPY,20041101,151100,88.42,88.42,88.42,88.42
CHFJPY,20041101,151200,88.42,88.43,88.41,88.41
CHFJPY,20041101,151300,88.42,88.42,88.42,88.42
CHFJPY,20041101,151400,88.41,88.41,88.40,88.40
CHFJPY,20041101,151500,88.39,88.40,88.39,88.40
CHFJPY,20041101,151600,88.39,88.40,88.39,88.40
CHFJPY,20041101,151700,88.41,88.41,88.40,88.40
CHFJPY,20041101,151800,88.40,88.40,88.39,88.39
CHFJPY,20041101,151900,88.40,88.41,88.40,88.41
CHFJPY,20041101,152000,88.40,88.40,88.39,88.39
CHFJPY,20041101,152100,88.38,88.39,88.38,88.39
CHFJPY,20041101,152200,88.39,88.40,88.39,88.40
CHFJPY,20041101,152300,88.41,88.42,88.40,88.40
CHFJPY,20041101,152400,88.39,88.41,88.39,88.40
CHFJPY,20041101,152500,88.40,88.41,88.40,88.41
CHFJPY,20041101,152600,88.40,88.40,88.39,88.40
CHFJPY,20041101,152700,88.39,88.39,88.38,88.38
CHFJPY,20041101,152800,88.39,88.39,88.38,88.39
CHFJPY,20041101,152900,88.40,88.40,88.39,88.40
CHFJPY,20041101,153000,88.41,88.42,88.41,88.42
CHFJPY,20041101,153100,88.43,88.44,88.43,88.44
CHFJPY,20041101,153200,88.43,88.44,88.43,88.44
CHFJPY,20041101,153300,88.44,88.44,88.42,88.44
CHFJPY,20041101,153400,88.45,88.45,88.44,88.45
CHFJPY,20041101,153500,88.46,88.48,88.46,88.47
CHFJPY,20041101,153600,88.48,88.48,88.47,88.47
CHFJPY,20041101,153700,88.48,88.49,88.48,88.49
CHFJPY,20041101,153800,88.50,88.50,88.50,88.50
CHFJPY,20041101,153900,88.50,88.51,88.50,88.50
CHFJPY,20041101,154000,88.51,88.51,88.50,88.50
CHFJPY,20041101,154100,88.50,88.50,88.49,88.49
CHFJPY,20041101,154200,88.50,88.51,88.50,88.51
CHFJPY,20041101,154300,88.52,88.52,88.51,88.51
CHFJPY,20041101,154400,88.51,88.52,88.51,88.52
CHFJPY,20041101,154500,88.51,88.53,88.50,88.53
CHFJPY,20041101,154600,88.52,88.53,88.52,88.53
CHFJPY,20041101,154700,88.52,88.53,88.51,88.52
CHFJPY,20041101,154800,88.51,88.51,88.50,88.51
CHFJPY,20041101,154900,88.52,88.53,88.51,88.53
CHFJPY,20041101,155000,88.52,88.52,88.51,88.51
CHFJPY,20041101,155100,88.52,88.52,88.50,88.52
CHFJPY,20041101,155200,88.53,88.54,88.53,88.54
CHFJPY,20041101,155300,88.55,88.55,88.53,88.53
CHFJPY,20041101,155400,88.52,88.53,88.52,88.53
CHFJPY,20041101,155500,88.54,88.56,88.54,88.56
CHFJPY,20041101,155600,88.55,88.55,88.53,88.55
CHFJPY,20041101,155700,88.54,88.54,88.53,88.53
CHFJPY,20041101,155800,88.54,88.56,88.54,88.56
CHFJPY,20041101,155900,88.57,88.57,88.56,88.56
CHFJPY,20041101,160000,88.55,88.55,88.54,88.54
CHFJPY,20041101,160100,88.55,88.59,88.55,88.59
CHFJPY,20041101,160200,88.58,88.59,88.57,88.58
CHFJPY,20041101,160300,88.59,88.59,88.53,88.53
CHFJPY,20041101,160400,88.54,88.54,88.49,88.49
CHFJPY,20041101,160500,88.48,88.48,88.42,88.43
CHFJPY,20041101,160600,88.44,88.44,88.41,88.42
CHFJPY,20041101,160700,88.43,88.45,88.42,88.42
CHFJPY,20041101,160800,88.43,88.43,88.42,88.42
CHFJPY,20041101,160900,88.41,88.44,88.41,88.42
CHFJPY,20041101,161000,88.41,88.44,88.41,88.43
CHFJPY,20041101,161100,88.44,88.44,88.44,88.44
CHFJPY,20041101,161200,88.45,88.48,88.45,88.48
CHFJPY,20041101,161300,88.49,88.49,88.48,88.49
CHFJPY,20041101,161400,88.47,88.48,88.45,88.45
CHFJPY,20041101,161500,88.44,88.45,88.44,88.44
CHFJPY,20041101,161600,88.43,88.44,88.42,88.44
CHFJPY,20041101,161700,88.43,88.44,88.42,88.43
CHFJPY,20041101,161800,88.42,88.45,88.42,88.45
CHFJPY,20041101,161900,88.46,88.47,88.44,88.44
CHFJPY,20041101,162000,88.43,88.44,88.43,88.44
CHFJPY,20041101,162100,88.45,88.45,88.45,88.45
CHFJPY,20041101,162200,88.46,88.47,88.46,88.47
CHFJPY,20041101,162300,88.48,88.49,88.48,88.49
CHFJPY,20041101,162400,88.49,88.50,88.48,88.48
CHFJPY,20041101,162500,88.49,88.50,88.48,88.48
CHFJPY,20041101,162600,88.49,88.50,88.48,88.50
CHFJPY,20041101,162700,88.49,88.51,88.49,88.50
CHFJPY,20041101,162800,88.49,88.51,88.49,88.50
CHFJPY,20041101,162900,88.49,88.49,88.49,88.49
CHFJPY,20041101,163000,88.49,88.50,88.49,88.50
CHFJPY,20041101,163100,88.50,88.50,88.49,88.49
CHFJPY,20041101,163200,88.49,88.50,88.49,88.49
CHFJPY,20041101,163300,88.48,88.49,88.48,88.49
CHFJPY,20041101,163400,88.48,88.49,88.48,88.48
CHFJPY,20041101,163500,88.47,88.47,88.45,88.45
CHFJPY,20041101,163600,88.46,88.46,88.45,88.45
CHFJPY,20041101,163700,88.46,88.46,88.44,88.44
CHFJPY,20041101,163800,88.43,88.45,88.43,88.45
CHFJPY,20041101,163900,88.44,88.45,88.44,88.45
CHFJPY,20041101,164000,88.46,88.46,88.45,88.46
CHFJPY,20041101,164100,88.45,88.46,88.44,88.45
CHFJPY,20041101,164200,88.46,88.46,88.45,88.46
CHFJPY,20041101,164300,88.45,88.45,88.44,88.45
CHFJPY,20041101,164400,88.45,88.45,88.44,88.44
CHFJPY,20041101,164500,88.45,88.45,88.43,88.43
CHFJPY,20041101,164600,88.44,88.44,88.43,88.43
CHFJPY,20041101,164700,88.42,88.45,88.42,88.45
CHFJPY,20041101,164800,88.44,88.44,88.44,88.44
CHFJPY,20041101,164900,88.43,88.44,88.42,88.42
CHFJPY,20041101,165000,88.43,88.44,88.43,88.44
CHFJPY,20041101,165100,88.45,88.45,88.44,88.44
CHFJPY,20041101,165200,88.45,88.45,88.44,88.44
CHFJPY,20041101,165300,88.44,88.45,88.44,88.44
CHFJPY,20041101,165400,88.43,88.44,88.42,88.42
CHFJPY,20041101,165500,88.43,88.44,88.42,88.42
CHFJPY,20041101,165600,88.43,88.43,88.42,88.42
CHFJPY,20041101,165700,88.43,88.44,88.43,88.44
CHFJPY,20041101,165800,88.43,88.43,88.43,88.43
CHFJPY,20041101,165900,88.42,88.44,88.42,88.44
CHFJPY,20041101,170000,88.44,88.45,88.44,88.44
CHFJPY,20041101,170100,88.45,88.47,88.45,88.45
CHFJPY,20041101,170200,88.44,88.46,88.44,88.46
CHFJPY,20041101,170300,88.47,88.48,88.47,88.48
CHFJPY,20041101,170400,88.47,88.50,88.46,88.50
CHFJPY,20041101,170500,88.51,88.53,88.51,88.51
CHFJPY,20041101,170600,88.52,88.52,88.50,88.50
CHFJPY,20041101,170700,88.49,88.49,88.47,88.47
CHFJPY,20041101,170800,88.46,88.46,88.45,88.45
CHFJPY,20041101,170900,88.44,88.45,88.44,88.45
CHFJPY,20041101,171000,88.44,88.45,88.44,88.44
CHFJPY,20041101,171100,88.43,88.44,88.43,88.44
CHFJPY,20041101,171200,88.45,88.47,88.45,88.46
CHFJPY,20041101,171300,88.45,88.45,88.44,88.44
CHFJPY,20041101,171400,88.43,88.43,88.41,88.41
CHFJPY,20041101,171500,88.42,88.42,88.41,88.42
CHFJPY,20041101,171600,88.41,88.41,88.40,88.41
CHFJPY,20041101,171700,88.40,88.40,88.35,88.35
CHFJPY,20041101,171800,88.36,88.36,88.33,88.33
CHFJPY,20041101,171900,88.34,88.35,88.33,88.35
CHFJPY,20041101,172000,88.36,88.36,88.36,88.36
CHFJPY,20041101,172100,88.36,88.37,88.35,88.36
CHFJPY,20041101,172200,88.37,88.37,88.35,88.36
CHFJPY,20041101,172300,88.35,88.36,88.33,88.33
CHFJPY,20041101,172400,88.32,88.33,88.32,88.32
CHFJPY,20041101,172500,88.31,88.32,88.31,88.32
CHFJPY,20041101,172600,88.31,88.31,88.31,88.31
CHFJPY,20041101,172700,88.31,88.32,88.31,88.32
CHFJPY,20041101,172800,88.33,88.34,88.32,88.32
CHFJPY,20041101,172900,88.31,88.33,88.31,88.32
CHFJPY,20041101,173000,88.33,88.33,88.32,88.32
CHFJPY,20041101,173100,88.31,88.31,88.31,88.31
CHFJPY,20041101,173200,88.31,88.32,88.28,88.29
CHFJPY,20041101,173300,88.30,88.31,88.30,88.31
CHFJPY,20041101,173400,88.32,88.36,88.31,88.36
CHFJPY,20041101,173500,88.37,88.39,88.37,88.39
CHFJPY,20041101,173600,88.38,88.43,88.38,88.43
CHFJPY,20041101,173700,88.42,88.45,88.42,88.44
CHFJPY,20041101,173800,88.43,88.45,88.43,88.43
CHFJPY,20041101,173900,88.44,88.44,88.43,88.43
CHFJPY,20041101,174000,88.44,88.44,88.40,88.40
CHFJPY,20041101,174100,88.41,88.42,88.40,88.42
CHFJPY,20041101,174200,88.43,88.43,88.40,88.41
CHFJPY,20041101,174300,88.40,88.41,88.40,88.41
CHFJPY,20041101,174400,88.42,88.44,88.42,88.44
CHFJPY,20041101,174500,88.45,88.45,88.43,88.43
CHFJPY,20041101,174600,88.44,88.44,88.42,88.42
CHFJPY,20041101,174700,88.41,88.42,88.41,88.41
CHFJPY,20041101,174800,88.40,88.40,88.39,88.39
CHFJPY,20041101,174900,88.40,88.40,88.39,88.40
CHFJPY,20041101,175000,88.41,88.42,88.41,88.42
CHFJPY,20041101,175100,88.42,88.42,88.42,88.42
CHFJPY,20041101,175200,88.41,88.45,88.41,88.45
CHFJPY,20041101,175300,88.46,88.47,88.46,88.47
CHFJPY,20041101,175400,88.48,88.49,88.47,88.47
CHFJPY,20041101,175500,88.46,88.46,88.44,88.46
CHFJPY,20041101,175600,88.47,88.49,88.47,88.47
CHFJPY,20041101,175700,88.46,88.47,88.45,88.47
CHFJPY,20041101,175800,88.46,88.46,88.45,88.46
CHFJPY,20041101,175900,88.45,88.46,88.45,88.46
CHFJPY,20041101,180000,88.47,88.47,88.46,88.46
CHFJPY,20041101,180100,88.47,88.49,88.47,88.49
CHFJPY,20041101,180200,88.48,88.48,88.47,88.47
CHFJPY,20041101,180300,88.48,88.49,88.47,88.49
CHFJPY,20041101,180400,88.48,88.49,88.47,88.49
CHFJPY,20041101,180500,88.48,88.50,88.48,88.50
CHFJPY,20041101,180600,88.49,88.50,88.49,88.49
CHFJPY,20041101,180700,88.50,88.50,88.50,88.50
CHFJPY,20041101,180800,88.51,88.51,88.50,88.51
CHFJPY,20041101,180900,88.50,88.50,88.49,88.49
CHFJPY,20041101,181000,88.48,88.49,88.48,88.48
CHFJPY,20041101,181100,88.47,88.48,88.47,88.48
CHFJPY,20041101,181200,88.49,88.49,88.48,88.48
CHFJPY,20041101,181300,88.47,88.47,88.47,88.47
CHFJPY,20041101,181400,88.47,88.48,88.47,88.48
CHFJPY,20041101,181500,88.47,88.48,88.47,88.48
CHFJPY,20041101,181600,88.49,88.53,88.49,88.53
CHFJPY,20041101,181700,88.52,88.56,88.52,88.56
CHFJPY,20041101,181800,88.57,88.58,88.56,88.58
CHFJPY,20041101,181900,88.59,88.61,88.58,88.58
CHFJPY,20041101,182000,88.57,88.57,88.55,88.55
CHFJPY,20041101,182100,88.54,88.55,88.53,88.53
CHFJPY,20041101,182200,88.53,88.53,88.53,88.53
CHFJPY,20041101,182300,88.54,88.56,88.53,88.55
CHFJPY,20041101,182400,88.56,88.57,88.56,88.57
CHFJPY,20041101,182500,88.56,88.58,88.56,88.56
CHFJPY,20041101,182600,88.57,88.57,88.56,88.57
CHFJPY,20041101,182700,88.58,88.63,88.58,88.63
CHFJPY,20041101,182800,88.62,88.62,88.62,88.62
CHFJPY,20041101,182900,88.61,88.61,88.60,88.61
CHFJPY,20041101,183000,88.60,88.60,88.58,88.58
CHFJPY,20041101,183100,88.57,88.57,88.56,88.56
CHFJPY,20041101,183200,88.55,88.56,88.53,88.53
CHFJPY,20041101,183300,88.54,88.54,88.52,88.52
CHFJPY,20041101,183400,88.51,88.52,88.51,88.51
CHFJPY,20041101,183500,88.52,88.53,88.51,88.51
CHFJPY,20041101,183600,88.52,88.52,88.50,88.51
CHFJPY,20041101,183700,88.50,88.50,88.47,88.48
CHFJPY,20041101,183800,88.47,88.49,88.47,88.49
CHFJPY,20041101,183900,88.48,88.48,88.48,88.48
CHFJPY,20041101,184000,88.48,88.48,88.47,88.48
CHFJPY,20041101,184100,88.47,88.47,88.46,88.46
CHFJPY,20041101,184200,88.45,88.47,88.45,88.45
CHFJPY,20041101,184300,88.46,88.46,88.45,88.46
CHFJPY,20041101,184400,88.45,88.46,88.45,88.45
CHFJPY,20041101,184500,88.46,88.46,88.45,88.45
CHFJPY,20041101,184600,88.46,88.47,88.46,88.47
CHFJPY,20041101,184700,88.46,88.48,88.46,88.47
CHFJPY,20041101,184800,88.48,88.50,88.48,88.50
CHFJPY,20041101,184900,88.49,88.50,88.48,88.50
CHFJPY,20041101,185000,88.50,88.50,88.50,88.50
CHFJPY,20041101,185100,88.49,88.49,88.48,88.48
CHFJPY,20041101,185200,88.48,88.48,88.48,88.48
CHFJPY,20041101,185300,88.47,88.48,88.47,88.48
CHFJPY,20041101,185400,88.47,88.48,88.47,88.48
CHFJPY,20041101,185500,88.47,88.48,88.47,88.48
CHFJPY,20041101,185600,88.47,88.48,88.47,88.48
CHFJPY,20041101,185700,88.47,88.49,88.47,88.49
CHFJPY,20041101,185800,88.48,88.49,88.47,88.47
CHFJPY,20041101,185900,88.47,88.49,88.46,88.49
CHFJPY,20041101,190000,88.48,88.49,88.48,88.49
CHFJPY,20041101,190100,88.49,88.49,88.49,88.49
CHFJPY,20041101,190200,88.50,88.50,88.50,88.50
CHFJPY,20041101,190300,88.50,88.50,88.49,88.50
CHFJPY,20041101,190400,88.51,88.51,88.51,88.51
CHFJPY,20041101,190500,88.52,88.52,88.51,88.52
CHFJPY,20041101,190600,88.52,88.52,88.51,88.51
CHFJPY,20041101,190700,88.51,88.51,88.50,88.50
CHFJPY,20041101,190800,88.51,88.51,88.51,88.51
CHFJPY,20041101,190900,88.51,88.51,88.50,88.50
CHFJPY,20041101,191000,88.49,88.50,88.49,88.50
CHFJPY,20041101,191100,88.50,88.50,88.50,88.50
CHFJPY,20041101,191200,88.50,88.50,88.50,88.50
CHFJPY,20041101,191300,88.50,88.50,88.50,88.50
CHFJPY,20041101,191400,88.50,88.50,88.50,88.50
CHFJPY,20041101,191500,88.49,88.50,88.48,88.49
CHFJPY,20041101,191700,88.49,88.49,88.48,88.48
CHFJPY,20041101,191800,88.47,88.48,88.47,88.47
CHFJPY,20041101,191900,88.48,88.49,88.48,88.49
CHFJPY,20041101,192000,88.50,88.51,88.49,88.50
CHFJPY,20041101,192100,88.51,88.51,88.51,88.51
CHFJPY,20041101,192200,88.52,88.52,88.51,88.51
CHFJPY,20041101,192300,88.51,88.51,88.50,88.50
CHFJPY,20041101,192400,88.49,88.50,88.49,88.50
CHFJPY,20041101,192500,88.51,88.51,88.50,88.50
CHFJPY,20041101,192600,88.49,88.49,88.46,88.47
CHFJPY,20041101,192700,88.48,88.50,88.48,88.49
CHFJPY,20041101,192800,88.49,88.49,88.49,88.49
CHFJPY,20041101,192900,88.48,88.49,88.48,88.49
CHFJPY,20041101,193000,88.50,88.50,88.49,88.50
CHFJPY,20041101,193100,88.49,88.50,88.49,88.50
CHFJPY,20041101,193200,88.49,88.50,88.49,88.50
CHFJPY,20041101,193300,88.50,88.50,88.49,88.49
CHFJPY,20041101,193400,88.50,88.50,88.50,88.50
CHFJPY,20041101,193500,88.50,88.51,88.50,88.51
CHFJPY,20041101,193600,88.50,88.50,88.50,88.50
CHFJPY,20041101,193700,88.50,88.53,88.50,88.53
CHFJPY,20041101,193800,88.54,88.54,88.54,88.54
CHFJPY,20041101,193900,88.55,88.56,88.54,88.54
CHFJPY,20041101,194000,88.55,88.55,88.55,88.55
CHFJPY,20041101,194100,88.54,88.54,88.54,88.54
CHFJPY,20041101,194200,88.55,88.55,88.52,88.53
CHFJPY,20041101,194300,88.52,88.55,88.52,88.55
CHFJPY,20041101,194400,88.54,88.54,88.53,88.53
CHFJPY,20041101,194500,88.54,88.54,88.53,88.53
CHFJPY,20041101,194600,88.53,88.53,88.52,88.53
CHFJPY,20041101,194700,88.52,88.53,88.52,88.53
CHFJPY,20041101,194800,88.52,88.53,88.52,88.52
CHFJPY,20041101,194900,88.51,88.51,88.50,88.50
CHFJPY,20041101,195000,88.49,88.51,88.49,88.51
CHFJPY,20041101,195100,88.50,88.50,88.49,88.50
CHFJPY,20041101,195200,88.49,88.50,88.49,88.49
CHFJPY,20041101,195300,88.50,88.50,88.49,88.50
CHFJPY,20041101,195400,88.50,88.50,88.50,88.50
CHFJPY,20041101,195500,88.49,88.49,88.49,88.49
CHFJPY,20041101,195600,88.49,88.50,88.49,88.50
CHFJPY,20041101,195700,88.49,88.51,88.49,88.50
CHFJPY,20041101,195800,88.49,88.50,88.48,88.50
CHFJPY,20041101,195900,88.49,88.50,88.48,88.48
CHFJPY,20041101,200000,88.47,88.48,88.47,88.48
CHFJPY,20041101,200100,88.47,88.48,88.47,88.47
CHFJPY,20041101,200200,88.46,88.47,88.46,88.47
CHFJPY,20041101,200300,88.46,88.49,88.46,88.49
CHFJPY,20041101,200400,88.48,88.51,88.48,88.51
CHFJPY,20041101,200500,88.50,88.50,88.48,88.48
CHFJPY,20041101,200600,88.47,88.48,88.47,88.47
CHFJPY,20041101,200700,88.47,88.47,88.47,88.47
CHFJPY,20041101,200800,88.48,88.48,88.47,88.47
CHFJPY,20041101,200900,88.47,88.47,88.47,88.47
CHFJPY,20041101,201000,88.48,88.49,88.48,88.49
CHFJPY,20041101,201100,88.50,88.50,88.50,88.50
CHFJPY,20041101,201200,88.49,88.49,88.48,88.49
CHFJPY,20041101,201300,88.48,88.49,88.48,88.48
CHFJPY,20041101,201400,88.49,88.49,88.49,88.49
CHFJPY,20041101,201500,88.48,88.49,88.48,88.49
CHFJPY,20041101,201600,88.48,88.48,88.47,88.48
CHFJPY,20041101,201700,88.49,88.49,88.49,88.49
CHFJPY,20041101,201800,88.49,88.49,88.48,88.49
CHFJPY,20041101,201900,88.48,88.49,88.48,88.49
CHFJPY,20041101,202000,88.49,88.49,88.49,88.49
CHFJPY,20041101,202100,88.49,88.50,88.49,88.50
CHFJPY,20041101,202200,88.49,88.51,88.49,88.51
CHFJPY,20041101,202300,88.50,88.51,88.50,88.50
CHFJPY,20041101,202400,88.51,88.51,88.50,88.50
CHFJPY,20041101,202500,88.51,88.51,88.51,88.51
CHFJPY,20041101,202600,88.51,88.51,88.51,88.51
CHFJPY,20041101,202700,88.51,88.52,88.51,88.52
CHFJPY,20041101,202800,88.52,88.53,88.52,88.53
CHFJPY,20041101,202900,88.52,88.52,88.52,88.52
CHFJPY,20041101,203000,88.51,88.51,88.50,88.50
CHFJPY,20041101,203100,88.51,88.53,88.51,88.53
CHFJPY,20041101,203200,88.53,88.53,88.53,88.53
CHFJPY,20041101,203300,88.52,88.53,88.52,88.53
CHFJPY,20041101,203400,88.54,88.55,88.53,88.55
CHFJPY,20041101,203500,88.54,88.55,88.54,88.55
CHFJPY,20041101,203600,88.54,88.54,88.54,88.54
CHFJPY,20041101,203700,88.55,88.55,88.53,88.53
CHFJPY,20041101,203800,88.54,88.55,88.54,88.55
CHFJPY,20041101,203900,88.54,88.55,88.54,88.54
CHFJPY,20041101,204000,88.55,88.55,88.53,88.54
CHFJPY,20041101,204100,88.55,88.55,88.54,88.54
CHFJPY,20041101,204200,88.55,88.55,88.54,88.54
CHFJPY,20041101,204300,88.55,88.55,88.53,88.53
CHFJPY,20041101,204400,88.54,88.55,88.54,88.55
CHFJPY,20041101,204500,88.54,88.55,88.53,88.53
CHFJPY,20041101,204600,88.54,88.54,88.54,88.54
CHFJPY,20041101,204700,88.54,88.54,88.53,88.53
CHFJPY,20041101,204800,88.53,88.53,88.53,88.53
CHFJPY,20041101,204900,88.53,88.53,88.53,88.53
CHFJPY,20041101,205000,88.53,88.53,88.53,88.53
CHFJPY,20041101,205100,88.53,88.53,88.53,88.53
CHFJPY,20041101,205200,88.54,88.54,88.52,88.52
CHFJPY,20041101,205300,88.51,88.53,88.51,88.52
CHFJPY,20041101,205400,88.53,88.53,88.53,88.53
CHFJPY,20041101,205500,88.53,88.53,88.52,88.52
CHFJPY,20041101,205600,88.52,88.52,88.51,88.52
CHFJPY,20041101,205700,88.51,88.51,88.50,88.51
CHFJPY,20041101,205800,88.50,88.51,88.49,88.49
CHFJPY,20041101,205900,88.48,88.50,88.48,88.49
CHFJPY,20041101,210000,88.48,88.49,88.46,88.46
CHFJPY,20041101,210100,88.45,88.46,88.45,88.46
CHFJPY,20041101,210200,88.45,88.45,88.45,88.45
CHFJPY,20041101,210300,88.46,88.48,88.45,88.48
CHFJPY,20041101,210400,88.49,88.49,88.48,88.48
CHFJPY,20041101,210500,88.49,88.49,88.49,88.49
CHFJPY,20041101,210600,88.49,88.49,88.48,88.48
CHFJPY,20041101,210700,88.49,88.49,88.48,88.48
CHFJPY,20041101,210900,88.48,88.49,88.48,88.49
CHFJPY,20041101,211000,88.48,88.49,88.48,88.48
CHFJPY,20041101,211100,88.48,88.48,88.48,88.48
CHFJPY,20041101,211200,88.49,88.49,88.49,88.49
CHFJPY,20041101,211300,88.50,88.50,88.49,88.49
CHFJPY,20041101,211400,88.49,88.49,88.49,88.49
CHFJPY,20041101,211500,88.49,88.49,88.49,88.49
CHFJPY,20041101,211600,88.49,88.49,88.49,88.49
CHFJPY,20041101,211700,88.49,88.49,88.49,88.49
CHFJPY,20041101,211800,88.49,88.49,88.49,88.49
CHFJPY,20041101,211900,88.48,88.48,88.48,88.48
CHFJPY,20041101,212000,88.49,88.49,88.48,88.48
CHFJPY,20041101,212100,88.49,88.49,88.49,88.49
CHFJPY,20041101,212200,88.49,88.49,88.48,88.49
CHFJPY,20041101,212300,88.48,88.49,88.48,88.49
CHFJPY,20041101,212400,88.49,88.49,88.49,88.49
CHFJPY,20041101,212500,88.49,88.49,88.48,88.49
CHFJPY,20041101,212600,88.49,88.49,88.49,88.49
CHFJPY,20041101,212700,88.49,88.49,88.49,88.49
CHFJPY,20041101,212800,88.49,88.50,88.49,88.50
CHFJPY,20041101,212900,88.49,88.49,88.49,88.49
CHFJPY,20041101,213000,88.49,88.50,88.49,88.49
CHFJPY,20041101,213100,88.50,88.50,88.49,88.49
CHFJPY,20041101,213200,88.50,88.50,88.50,88.50
CHFJPY,20041101,213300,88.50,88.50,88.50,88.50
CHFJPY,20041101,213400,88.50,88.50,88.50,88.50
CHFJPY,20041101,213500,88.50,88.51,88.50,88.50
CHFJPY,20041101,213600,88.49,88.50,88.49,88.50
CHFJPY,20041101,213700,88.51,88.51,88.51,88.51
CHFJPY,20041101,213800,88.51,88.52,88.51,88.51
CHFJPY,20041101,213900,88.52,88.53,88.52,88.53
CHFJPY,20041101,214000,88.52,88.53,88.52,88.53
CHFJPY,20041101,214100,88.53,88.53,88.53,88.53
CHFJPY,20041101,214200,88.53,88.53,88.53,88.53
CHFJPY,20041101,214300,88.53,88.53,88.52,88.52
CHFJPY,20041101,214400,88.53,88.53,88.53,88.53
CHFJPY,20041101,214500,88.53,88.53,88.53,88.53
CHFJPY,20041101,214600,88.53,88.53,88.52,88.52
CHFJPY,20041101,214700,88.53,88.53,88.53,88.53
CHFJPY,20041101,214800,88.53,88.53,88.53,88.53
CHFJPY,20041101,214900,88.54,88.54,88.53,88.53
CHFJPY,20041101,215000,88.54,88.54,88.54,88.54
CHFJPY,20041101,215100,88.54,88.55,88.54,88.55
CHFJPY,20041101,215200,88.55,88.55,88.55,88.55
CHFJPY,20041101,215300,88.54,88.56,88.54,88.56
CHFJPY,20041101,215400,88.55,88.56,88.55,88.56
CHFJPY,20041101,215500,88.56,88.56,88.56,88.56
CHFJPY,20041101,215600,88.56,88.57,88.56,88.56
CHFJPY,20041101,215700,88.57,88.57,88.56,88.56
CHFJPY,20041101,215800,88.55,88.55,88.55,88.55
CHFJPY,20041101,215900,88.55,88.56,88.55,88.56
CHFJPY,20041101,220000,88.56,88.56,88.56,88.56
CHFJPY,20041101,220100,88.57,88.57,88.56,88.56
CHFJPY,20041101,220200,88.57,88.57,88.55,88.55
CHFJPY,20041101,220300,88.56,88.56,88.56,88.56
CHFJPY,20041101,220400,88.56,88.56,88.55,88.56
CHFJPY,20041101,220500,88.56,88.56,88.56,88.56
CHFJPY,20041101,220600,88.55,88.56,88.55,88.56
CHFJPY,20041101,220700,88.56,88.56,88.55,88.55
CHFJPY,20041101,220800,88.56,88.56,88.55,88.55
CHFJPY,20041101,220900,88.56,88.56,88.56,88.56
CHFJPY,20041101,221000,88.56,88.56,88.56,88.56
CHFJPY,20041101,221100,88.56,88.56,88.55,88.55
CHFJPY,20041101,221200,88.55,88.56,88.55,88.56
CHFJPY,20041101,221300,88.56,88.56,88.56,88.56
CHFJPY,20041101,221400,88.55,88.55,88.55,88.55
CHFJPY,20041101,221500,88.55,88.55,88.55,88.55
CHFJPY,20041101,221600,88.55,88.55,88.54,88.54
CHFJPY,20041101,221700,88.54,88.54,88.54,88.54
CHFJPY,20041101,221800,88.55,88.55,88.55,88.55
CHFJPY,20041101,221900,88.55,88.55,88.55,88.55
CHFJPY,20041101,222000,88.56,88.56,88.55,88.56
CHFJPY,20041101,222100,88.56,88.56,88.56,88.56
CHFJPY,20041101,222200,88.56,88.56,88.56,88.56
CHFJPY,20041101,222300,88.56,88.56,88.55,88.55
CHFJPY,20041101,222400,88.55,88.56,88.55,88.56
CHFJPY,20041101,222500,88.55,88.55,88.55,88.55
CHFJPY,20041101,222600,88.55,88.56,88.55,88.56
CHFJPY,20041101,222700,88.56,88.56,88.55,88.55
CHFJPY,20041101,222800,88.55,88.55,88.54,88.54
CHFJPY,20041101,222900,88.54,88.54,88.54,88.54
CHFJPY,20041101,223000,88.54,88.54,88.54,88.54
CHFJPY,20041101,223100,88.54,88.54,88.54,88.54
CHFJPY,20041101,223200,88.54,88.54,88.54,88.54
CHFJPY,20041101,223300,88.54,88.54,88.54,88.54
CHFJPY,20041101,223400,88.54,88.54,88.54,88.54
CHFJPY,20041101,223500,88.54,88.54,88.54,88.54
CHFJPY,20041101,223600,88.53,88.53,88.53,88.53
CHFJPY,20041101,223700,88.52,88.53,88.52,88.53
CHFJPY,20041101,223800,88.54,88.54,88.54,88.54
CHFJPY,20041101,223900,88.53,88.54,88.53,88.53
CHFJPY,20041101,224000,88.53,88.53,88.53,88.53
CHFJPY,20041101,224100,88.53,88.53,88.53,88.53
CHFJPY,20041101,224200,88.54,88.54,88.53,88.54
CHFJPY,20041101,224300,88.54,88.54,88.54,88.54
CHFJPY,20041101,224400,88.53,88.53,88.53,88.53
CHFJPY,20041101,224500,88.53,88.53,88.53,88.53
CHFJPY,20041101,224600,88.53,88.53,88.53,88.53
CHFJPY,20041101,224700,88.53,88.53,88.52,88.52
CHFJPY,20041101,224800,88.53,88.53,88.52,88.53
CHFJPY,20041101,224900,88.52,88.53,88.52,88.53
CHFJPY,20041101,225000,88.53,88.53,88.53,88.53
CHFJPY,20041101,225100,88.53,88.53,88.52,88.52
CHFJPY,20041101,225200,88.52,88.52,88.52,88.52
CHFJPY,20041101,225300,88.52,88.52,88.52,88.52
CHFJPY,20041101,225400,88.53,88.53,88.53,88.53
CHFJPY,20041101,225500,88.54,88.54,88.53,88.53
CHFJPY,20041101,225600,88.54,88.54,88.54,88.54
CHFJPY,20041101,225700,88.54,88.54,88.54,88.54
CHFJPY,20041101,225800,88.54,88.55,88.54,88.55
CHFJPY,20041101,225900,88.55,88.55,88.55,88.55
CHFJPY,20041101,230000,88.55,88.55,88.55,88.55
CHFJPY,20041101,230100,88.54,88.55,88.54,88.55
CHFJPY,20041101,230200,88.54,88.54,88.53,88.53
CHFJPY,20041101,230300,88.52,88.52,88.51,88.52
CHFJPY,20041101,230400,88.52,88.52,88.52,88.52
CHFJPY,20041101,230500,88.51,88.51,88.50,88.50
CHFJPY,20041101,230600,88.51,88.52,88.51,88.51
CHFJPY,20041101,230700,88.52,88.52,88.52,88.52
CHFJPY,20041101,230800,88.53,88.53,88.52,88.52
CHFJPY,20041101,230900,88.53,88.54,88.53,88.54
CHFJPY,20041101,231000,88.53,88.53,88.53,88.53
CHFJPY,20041101,231100,88.52,88.53,88.52,88.53
CHFJPY,20041101,231200,88.52,88.53,88.52,88.52
CHFJPY,20041101,231300,88.52,88.52,88.51,88.51
CHFJPY,20041101,231400,88.52,88.52,88.51,88.51
CHFJPY,20041101,231500,88.52,88.53,88.52,88.52
CHFJPY,20041101,231600,88.53,88.53,88.53,88.53
CHFJPY,20041101,231700,88.53,88.54,88.53,88.54
CHFJPY,20041101,231800,88.55,88.55,88.55,88.55
CHFJPY,20041101,231900,88.56,88.56,88.56,88.56
CHFJPY,20041101,232000,88.56,88.56,88.55,88.55
CHFJPY,20041101,232100,88.56,88.56,88.54,88.55
CHFJPY,20041101,232200,88.55,88.55,88.55,88.55
CHFJPY,20041101,232300,88.55,88.56,88.55,88.56
CHFJPY,20041101,232400,88.56,88.56,88.56,88.56
CHFJPY,20041101,232500,88.56,88.57,88.56,88.57
CHFJPY,20041101,232600,88.57,88.57,88.57,88.57
CHFJPY,20041101,232700,88.56,88.56,88.56,88.56
CHFJPY,20041101,232800,88.57,88.57,88.57,88.57
CHFJPY,20041101,232900,88.56,88.57,88.56,88.57
CHFJPY,20041101,233000,88.58,88.58,88.58,88.58
CHFJPY,20041101,233100,88.58,88.58,88.58,88.58
CHFJPY,20041101,233200,88.58,88.58,88.58,88.58
CHFJPY,20041101,233300,88.58,88.58,88.58,88.58
CHFJPY,20041101,233400,88.57,88.58,88.57,88.58
CHFJPY,20041101,233500,88.58,88.59,88.58,88.59
CHFJPY,20041101,233600,88.59,88.59,88.59,88.59
CHFJPY,20041101,233700,88.60,88.60,88.60,88.60
CHFJPY,20041101,233800,88.60,88.60,88.60,88.60
CHFJPY,20041101,233900,88.59,88.60,88.59,88.60
CHFJPY,20041101,234000,88.59,88.59,88.59,88.59
CHFJPY,20041101,234100,88.59,88.59,88.59,88.59
CHFJPY,20041101,234200,88.59,88.59,88.59,88.59
CHFJPY,20041101,234300,88.59,88.59,88.58,88.58
CHFJPY,20041101,234400,88.58,88.59,88.58,88.59
CHFJPY,20041101,234500,88.59,88.59,88.59,88.59
CHFJPY,20041101,234600,88.59,88.59,88.59,88.59
CHFJPY,20041101,234700,88.58,88.58,88.58,88.58
CHFJPY,20041101,234800,88.58,88.58,88.58,88.58
CHFJPY,20041101,234900,88.58,88.58,88.57,88.58
CHFJPY,20041101,235000,88.57,88.57,88.57,88.57
CHFJPY,20041101,235100,88.57,88.57,88.57,88.57
CHFJPY,20041101,235200,88.58,88.58,88.58,88.58
CHFJPY,20041101,235300,88.58,88.58,88.58,88.58
CHFJPY,20041101,235400,88.58,88.58,88.58,88.58
CHFJPY,20041101,235500,88.58,88.58,88.57,88.57
CHFJPY,20041101,235600,88.57,88.57,88.57,88.57
CHFJPY,20041101,235700,88.57,88.57,88.57,88.57
CHFJPY,20041101,235800,88.57,88.57,88.57,88.57
CHFJPY,20041101,235900,88.57,88.57,88.57,88.57
CHFJPY,20041102,000000,88.57,88.57,88.57,88.57
USDCAD,20041101,000100,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,000200,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,000300,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,000400,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,000500,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,000600,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,000700,1.2183,1.2183,1.2182,1.2182
USDCAD,20041101,000800,1.2182,1.2182,1.2181,1.2181
USDCAD,20041101,000900,1.2181,1.2181,1.2180,1.2180
USDCAD,20041101,001000,1.2179,1.2179,1.2178,1.2179
USDCAD,20041101,001100,1.2179,1.2180,1.2179,1.2180
USDCAD,20041101,001200,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,001300,1.2179,1.2180,1.2179,1.2179
USDCAD,20041101,001400,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,001500,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,001600,1.2180,1.2180,1.2179,1.2179
USDCAD,20041101,001700,1.2180,1.2180,1.2179,1.2179
USDCAD,20041101,001800,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,001900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,002000,1.2179,1.2180,1.2179,1.2180
USDCAD,20041101,002100,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,002200,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,002300,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,002400,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,002500,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,002600,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,002700,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,002800,1.2179,1.2179,1.2178,1.2179
USDCAD,20041101,002900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,003000,1.2178,1.2178,1.2178,1.2178
USDCAD,20041101,003100,1.2178,1.2178,1.2178,1.2178
USDCAD,20041101,003200,1.2178,1.2178,1.2178,1.2178
USDCAD,20041101,003300,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,003400,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,003500,1.2179,1.2179,1.2178,1.2178
USDCAD,20041101,003600,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,003700,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,003800,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,003900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,004000,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,004100,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,004200,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,004300,1.2179,1.2180,1.2179,1.2180
USDCAD,20041101,004400,1.2180,1.2180,1.2178,1.2178
USDCAD,20041101,004500,1.2179,1.2179,1.2178,1.2178
USDCAD,20041101,004600,1.2178,1.2178,1.2177,1.2177
USDCAD,20041101,004700,1.2178,1.2178,1.2178,1.2178
USDCAD,20041101,004800,1.2177,1.2178,1.2177,1.2178
USDCAD,20041101,004900,1.2178,1.2178,1.2177,1.2177
USDCAD,20041101,005000,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,005100,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,005200,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,005300,1.2178,1.2178,1.2178,1.2178
USDCAD,20041101,005400,1.2178,1.2178,1.2178,1.2178
USDCAD,20041101,005500,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,005600,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,005700,1.2178,1.2179,1.2178,1.2179
USDCAD,20041101,005800,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,005900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,010000,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,010100,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,010200,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,010300,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,010400,1.2179,1.2181,1.2179,1.2181
USDCAD,20041101,010500,1.2181,1.2182,1.2181,1.2182
USDCAD,20041101,010600,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,010700,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,010800,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,010900,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,011000,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,011100,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,011200,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,011300,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,011400,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,011500,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,011700,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,011800,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,011900,1.2182,1.2182,1.2181,1.2181
USDCAD,20041101,012000,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,012100,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,012200,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,012300,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,012400,1.2180,1.2181,1.2180,1.2181
USDCAD,20041101,012500,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,012600,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,012700,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,012800,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,012900,1.2181,1.2181,1.2180,1.2180
USDCAD,20041101,013000,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,013100,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,013200,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,013300,1.2179,1.2179,1.2178,1.2179
USDCAD,20041101,013400,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,013500,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,013600,1.2179,1.2181,1.2179,1.2181
USDCAD,20041101,013700,1.2181,1.2182,1.2181,1.2182
USDCAD,20041101,013800,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,014000,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,014100,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,014200,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,014300,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,014400,1.2182,1.2185,1.2182,1.2185
USDCAD,20041101,014500,1.2186,1.2186,1.2185,1.2185
USDCAD,20041101,014600,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,014700,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,014800,1.2185,1.2185,1.2184,1.2185
USDCAD,20041101,014900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,015000,1.2186,1.2186,1.2185,1.2185
USDCAD,20041101,015100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,015200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,015300,1.2186,1.2188,1.2186,1.2188
USDCAD,20041101,015400,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,015500,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,015600,1.2187,1.2187,1.2186,1.2186
USDCAD,20041101,015700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,015800,1.2185,1.2186,1.2185,1.2186
USDCAD,20041101,015900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,020900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,021000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,021100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,021200,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,021300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,021400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,021500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,021600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,021700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,021800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,021900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,022000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,022100,1.2186,1.2187,1.2186,1.2187
USDCAD,20041101,022200,1.2187,1.2187,1.2186,1.2186
USDCAD,20041101,022300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,022400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,022500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,022600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,022700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,022800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,022900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,023000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,023100,1.2186,1.2186,1.2185,1.2185
USDCAD,20041101,023200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,023300,1.2183,1.2183,1.2182,1.2183
USDCAD,20041101,023400,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,023500,1.2182,1.2183,1.2182,1.2183
USDCAD,20041101,023600,1.2183,1.2185,1.2183,1.2185
USDCAD,20041101,023700,1.2185,1.2185,1.2184,1.2184
USDCAD,20041101,023800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,023900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,024000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,024100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,024200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,024300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,024400,1.2183,1.2184,1.2183,1.2184
USDCAD,20041101,024500,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,024600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,024700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,024800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,024900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,025000,1.2187,1.2188,1.2187,1.2187
USDCAD,20041101,025100,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,025200,1.2188,1.2188,1.2186,1.2188
USDCAD,20041101,025300,1.2189,1.2193,1.2189,1.2193
USDCAD,20041101,025400,1.2192,1.2193,1.2191,1.2192
USDCAD,20041101,025500,1.2190,1.2190,1.2190,1.2190
USDCAD,20041101,025600,1.2189,1.2190,1.2189,1.2189
USDCAD,20041101,025700,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,025800,1.2187,1.2188,1.2187,1.2188
USDCAD,20041101,025900,1.2187,1.2188,1.2187,1.2187
USDCAD,20041101,030000,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,030100,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,030200,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,030300,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,030400,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,030500,1.2187,1.2188,1.2187,1.2187
USDCAD,20041101,030600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,030700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,030800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,030900,1.2186,1.2187,1.2186,1.2187
USDCAD,20041101,031000,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,031100,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,031200,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,031300,1.2189,1.2189,1.2189,1.2189
USDCAD,20041101,031400,1.2190,1.2190,1.2189,1.2189
USDCAD,20041101,031500,1.2190,1.2190,1.2190,1.2190
USDCAD,20041101,031600,1.2191,1.2191,1.2190,1.2190
USDCAD,20041101,031700,1.2190,1.2190,1.2190,1.2190
USDCAD,20041101,031800,1.2189,1.2189,1.2189,1.2189
USDCAD,20041101,031900,1.2189,1.2189,1.2187,1.2187
USDCAD,20041101,032000,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,032100,1.2188,1.2188,1.2186,1.2186
USDCAD,20041101,032200,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,032300,1.2185,1.2185,1.2184,1.2185
USDCAD,20041101,032400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,032500,1.2187,1.2188,1.2187,1.2188
USDCAD,20041101,032600,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,032700,1.2189,1.2190,1.2189,1.2190
USDCAD,20041101,032800,1.2190,1.2190,1.2190,1.2190
USDCAD,20041101,032900,1.2190,1.2190,1.2190,1.2190
USDCAD,20041101,033000,1.2190,1.2190,1.2190,1.2190
USDCAD,20041101,033100,1.2189,1.2189,1.2188,1.2188
USDCAD,20041101,033200,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,033300,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,033400,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,033500,1.2187,1.2187,1.2186,1.2187
USDCAD,20041101,033600,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,033800,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,033900,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,034000,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,034100,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,034200,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,034300,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,034400,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,034500,1.2187,1.2188,1.2187,1.2188
USDCAD,20041101,034600,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,034700,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,034800,1.2187,1.2187,1.2186,1.2186
USDCAD,20041101,035000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,035100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,035200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,035300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,035400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,035500,1.2186,1.2186,1.2185,1.2185
USDCAD,20041101,035600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,035700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,035800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,035900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,040000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,040100,1.2184,1.2185,1.2184,1.2184
USDCAD,20041101,040200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,040300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,040400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,040500,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,040600,1.2183,1.2184,1.2183,1.2184
USDCAD,20041101,040700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,040800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,040900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,041000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,041100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,041200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,041300,1.2184,1.2184,1.2183,1.2183
USDCAD,20041101,041400,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,041500,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,041600,1.2182,1.2183,1.2181,1.2181
USDCAD,20041101,041700,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,041800,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,041900,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,042000,1.2180,1.2181,1.2180,1.2181
USDCAD,20041101,042100,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,042200,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,042300,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,042400,1.2181,1.2182,1.2181,1.2182
USDCAD,20041101,042500,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,042600,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,042700,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,042800,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,042900,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,043000,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,043100,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,043200,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,043300,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,043400,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,043500,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,043600,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,043700,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,043800,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,043900,1.2183,1.2183,1.2182,1.2182
USDCAD,20041101,044000,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,044100,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,044200,1.2183,1.2184,1.2183,1.2183
USDCAD,20041101,044300,1.2183,1.2183,1.2182,1.2182
USDCAD,20041101,044400,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,044500,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,044600,1.2183,1.2184,1.2183,1.2184
USDCAD,20041101,044700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,044800,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,044900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,045000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,045100,1.2184,1.2185,1.2184,1.2185
USDCAD,20041101,045200,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,045300,1.2184,1.2186,1.2184,1.2186
USDCAD,20041101,045400,1.2185,1.2186,1.2185,1.2185
USDCAD,20041101,045500,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,045600,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,045700,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,045900,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,050000,1.2185,1.2185,1.2184,1.2184
USDCAD,20041101,050100,1.2184,1.2185,1.2184,1.2185
USDCAD,20041101,050200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,050300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,050400,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,050500,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,050600,1.2186,1.2186,1.2185,1.2185
USDCAD,20041101,050700,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,050800,1.2185,1.2185,1.2184,1.2184
USDCAD,20041101,050900,1.2184,1.2185,1.2184,1.2185
USDCAD,20041101,051000,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,051100,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,051200,1.2184,1.2185,1.2184,1.2185
USDCAD,20041101,051300,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,051400,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,051500,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,051600,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,051700,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,051800,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,051900,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,052000,1.2185,1.2186,1.2185,1.2186
USDCAD,20041101,052100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,052200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,052300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,052400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,052500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,052600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,052700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,052800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,052900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,053000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,053100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,053200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,053300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,053400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,053500,1.2186,1.2186,1.2185,1.2186
USDCAD,20041101,053600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,053700,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,053800,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,053900,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,054000,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,054100,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,054200,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,054300,1.2187,1.2188,1.2187,1.2188
USDCAD,20041101,054400,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,054500,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,054600,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,054700,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,054800,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,054900,1.2189,1.2189,1.2189,1.2189
USDCAD,20041101,055000,1.2189,1.2189,1.2189,1.2189
USDCAD,20041101,055100,1.2189,1.2189,1.2189,1.2189
USDCAD,20041101,055200,1.2189,1.2189,1.2189,1.2189
USDCAD,20041101,055300,1.2189,1.2189,1.2189,1.2189
USDCAD,20041101,055400,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,055500,1.2188,1.2188,1.2187,1.2187
USDCAD,20041101,055600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,055700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,055800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,055900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,060000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,060100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,060200,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,060300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,060400,1.2184,1.2184,1.2181,1.2181
USDCAD,20041101,060500,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,060600,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,060700,1.2181,1.2181,1.2180,1.2180
USDCAD,20041101,060800,1.2178,1.2178,1.2177,1.2177
USDCAD,20041101,060900,1.2178,1.2178,1.2177,1.2177
USDCAD,20041101,061000,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,061100,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,061200,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,061300,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,061400,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,061500,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,061600,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,061700,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,061800,1.2176,1.2176,1.2175,1.2176
USDCAD,20041101,061900,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,062000,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,062100,1.2176,1.2176,1.2176,1.2176
USDCAD,20041101,062200,1.2176,1.2176,1.2176,1.2176
USDCAD,20041101,062300,1.2176,1.2176,1.2176,1.2176
USDCAD,20041101,062400,1.2176,1.2176,1.2176,1.2176
USDCAD,20041101,062500,1.2176,1.2176,1.2175,1.2175
USDCAD,20041101,062600,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,062700,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,062800,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,062900,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,063000,1.2176,1.2177,1.2176,1.2177
USDCAD,20041101,063100,1.2176,1.2176,1.2175,1.2175
USDCAD,20041101,063200,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,063300,1.2174,1.2174,1.2174,1.2174
USDCAD,20041101,063400,1.2174,1.2175,1.2174,1.2175
USDCAD,20041101,063500,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,063600,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,063700,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,063800,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,063900,1.2176,1.2176,1.2176,1.2176
USDCAD,20041101,064000,1.2175,1.2175,1.2175,1.2175
USDCAD,20041101,064100,1.2174,1.2174,1.2174,1.2174
USDCAD,20041101,064200,1.2174,1.2174,1.2174,1.2174
USDCAD,20041101,064300,1.2174,1.2174,1.2174,1.2174
USDCAD,20041101,064400,1.2174,1.2174,1.2174,1.2174
USDCAD,20041101,064500,1.2174,1.2174,1.2174,1.2174
USDCAD,20041101,064600,1.2174,1.2174,1.2174,1.2174
USDCAD,20041101,064700,1.2174,1.2177,1.2174,1.2177
USDCAD,20041101,064800,1.2177,1.2177,1.2177,1.2177
USDCAD,20041101,064900,1.2178,1.2179,1.2178,1.2179
USDCAD,20041101,065000,1.2179,1.2179,1.2179,1.2179
USDCAD,20041101,065100,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,065200,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,065300,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,065400,1.2181,1.2181,1.2180,1.2180
USDCAD,20041101,065500,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,065600,1.2181,1.2182,1.2181,1.2182
USDCAD,20041101,065700,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,065800,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,065900,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,070000,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,070100,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,070200,1.2182,1.2182,1.2181,1.2181
USDCAD,20041101,070300,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,070400,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,070500,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,070600,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,070700,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,070800,1.2182,1.2182,1.2182,1.2182
USDCAD,20041101,070900,1.2182,1.2183,1.2181,1.2182
USDCAD,20041101,071000,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,071100,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,071200,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,071300,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,071400,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,071500,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,071600,1.2181,1.2181,1.2181,1.2181
USDCAD,20041101,071700,1.2181,1.2181,1.2180,1.2180
USDCAD,20041101,071800,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,071900,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,072000,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,072100,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,072200,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,072300,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,072400,1.2180,1.2180,1.2180,1.2180
USDCAD,20041101,072500,1.2180,1.2181,1.2180,1.2181
USDCAD,20041101,072600,1.2184,1.2189,1.2183,1.2189
USDCAD,20041101,072700,1.2190,1.2190,1.2188,1.2188
USDCAD,20041101,072800,1.2187,1.2189,1.2187,1.2188
USDCAD,20041101,072900,1.2187,1.2187,1.2184,1.2184
USDCAD,20041101,073000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,073100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,073200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,073300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,073400,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,073500,1.2183,1.2184,1.2183,1.2184
USDCAD,20041101,073600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,073700,1.2183,1.2184,1.2183,1.2184
USDCAD,20041101,073800,1.2184,1.2185,1.2184,1.2185
USDCAD,20041101,073900,1.2185,1.2185,1.2184,1.2184
USDCAD,20041101,074000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,074100,1.2185,1.2186,1.2185,1.2186
USDCAD,20041101,074200,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,074300,1.2189,1.2189,1.2186,1.2186
USDCAD,20041101,074400,1.2185,1.2185,1.2184,1.2184
USDCAD,20041101,074500,1.2185,1.2186,1.2185,1.2186
USDCAD,20041101,074600,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,074700,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,074800,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,074900,1.2187,1.2187,1.2187,1.2187
USDCAD,20041101,075000,1.2187,1.2188,1.2187,1.2188
USDCAD,20041101,075100,1.2187,1.2187,1.2185,1.2185
USDCAD,20041101,075200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,075300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,075400,1.2185,1.2186,1.2185,1.2186
USDCAD,20041101,075500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041101,075600,1.2185,1.2185,1.2185,1.2185
USDCAD,20041101,075700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,075800,1.2184,1.2184,1.2183,1.2183
USDCAD,20041101,075900,1.2183,1.2184,1.2183,1.2184
USDCAD,20041101,080000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,080100,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,080200,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,080300,1.2184,1.2184,1.2183,1.2183
USDCAD,20041101,080400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,080500,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,080600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,080700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,080800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,080900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,081000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,081100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,081200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,081300,1.2183,1.2183,1.2182,1.2182
USDCAD,20041101,081400,1.2182,1.2184,1.2182,1.2184
USDCAD,20041101,081500,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,081600,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,081700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041101,081800,1.2183,1.2184,1.2183,1.2184
USDCAD,20041101,081900,1.2184,1.2185,1.2184,1.2185
USDCAD,20041101,082000,1.2186,1.2188,1.2186,1.2188
USDCAD,20041101,082100,1.2187,1.2188,1.2186,1.2186
USDCAD,20041101,082200,1.2186,1.2186,1.2185,1.2185
USDCAD,20041101,082300,1.2184,1.2186,1.2183,1.2186
USDCAD,20041101,082400,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,082500,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,082600,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,082700,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,082800,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,082900,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,083000,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,083100,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,083200,1.2188,1.2188,1.2188,1.2188
USDCAD,20041101,083300,1.2189,1.2190,1.2189,1.2190
USDCAD,20041101,083400,1.2191,1.2191,1.2188,1.2190
USDCAD,20041101,083500,1.2191,1.2191,1.2190,1.2190
USDCAD,20041101,083600,1.2190,1.2190,1.2189,1.2189
USDCAD,20041101,083700,1.2190,1.2190,1.2190,1.2190
USDCAD,20041101,083800,1.2190,1.2190,1.2190,1.2190
USDCAD,20041101,083900,1.2191,1.2191,1.2191,1.2191
USDCAD,20041101,084000,1.2191,1.2191,1.2190,1.2190
USDCAD,20041101,084100,1.2190,1.2190,1.2190,1.2190
USDCAD,20041101,084200,1.2191,1.2191,1.2190,1.2191
USDCAD,20041101,084400,1.2191,1.2191,1.2191,1.2191
USDCAD,20041101,084500,1.2191,1.2198,1.2191,1.2198
USDCAD,20041101,084600,1.2199,1.2201,1.2198,1.2201
USDCAD,20041101,084700,1.2202,1.2203,1.2201,1.2203
USDCAD,20041101,084800,1.2204,1.2206,1.2204,1.2206
USDCAD,20041101,084900,1.2206,1.2207,1.2206,1.2207
USDCAD,20041101,085000,1.2208,1.2209,1.2208,1.2208
USDCAD,20041101,085100,1.2208,1.2208,1.2206,1.2206
USDCAD,20041101,085200,1.2207,1.2207,1.2207,1.2207
USDCAD,20041101,085300,1.2207,1.2207,1.2207,1.2207
USDCAD,20041101,085400,1.2208,1.2209,1.2208,1.2209
USDCAD,20041101,085500,1.2208,1.2208,1.2208,1.2208
USDCAD,20041101,085600,1.2208,1.2208,1.2208,1.2208
USDCAD,20041101,085700,1.2208,1.2208,1.2208,1.2208
USDCAD,20041101,085800,1.2208,1.2209,1.2208,1.2208
USDCAD,20041101,085900,1.2208,1.2209,1.2208,1.2209
USDCAD,20041101,090000,1.2210,1.2210,1.2209,1.2210
USDCAD,20041101,090100,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,090200,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,090300,1.2209,1.2209,1.2208,1.2208
USDCAD,20041101,090400,1.2208,1.2208,1.2208,1.2208
USDCAD,20041101,090500,1.2207,1.2207,1.2205,1.2205
USDCAD,20041101,090600,1.2206,1.2206,1.2206,1.2206
USDCAD,20041101,090700,1.2207,1.2208,1.2207,1.2208
USDCAD,20041101,090800,1.2209,1.2210,1.2209,1.2210
USDCAD,20041101,090900,1.2209,1.2210,1.2209,1.2209
USDCAD,20041101,091000,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,091100,1.2210,1.2210,1.2207,1.2207
USDCAD,20041101,091200,1.2206,1.2206,1.2206,1.2206
USDCAD,20041101,091300,1.2206,1.2206,1.2205,1.2205
USDCAD,20041101,091400,1.2206,1.2206,1.2203,1.2204
USDCAD,20041101,091500,1.2205,1.2205,1.2204,1.2204
USDCAD,20041101,091600,1.2203,1.2203,1.2202,1.2202
USDCAD,20041101,091700,1.2202,1.2203,1.2201,1.2201
USDCAD,20041101,091800,1.2200,1.2201,1.2200,1.2201
USDCAD,20041101,091900,1.2202,1.2202,1.2201,1.2201
USDCAD,20041101,092000,1.2201,1.2201,1.2201,1.2201
USDCAD,20041101,092100,1.2200,1.2200,1.2198,1.2199
USDCAD,20041101,092200,1.2198,1.2198,1.2198,1.2198
USDCAD,20041101,092300,1.2198,1.2199,1.2198,1.2199
USDCAD,20041101,092400,1.2199,1.2200,1.2199,1.2200
USDCAD,20041101,092500,1.2201,1.2204,1.2201,1.2204
USDCAD,20041101,092600,1.2204,1.2204,1.2204,1.2204
USDCAD,20041101,092700,1.2205,1.2205,1.2204,1.2204
USDCAD,20041101,092800,1.2204,1.2204,1.2204,1.2204
USDCAD,20041101,092900,1.2203,1.2203,1.2203,1.2203
USDCAD,20041101,093000,1.2203,1.2203,1.2201,1.2201
USDCAD,20041101,093100,1.2202,1.2203,1.2202,1.2203
USDCAD,20041101,093200,1.2202,1.2204,1.2201,1.2204
USDCAD,20041101,093300,1.2205,1.2206,1.2205,1.2206
USDCAD,20041101,093400,1.2206,1.2206,1.2206,1.2206
USDCAD,20041101,093500,1.2207,1.2207,1.2207,1.2207
USDCAD,20041101,093600,1.2207,1.2208,1.2206,1.2207
USDCAD,20041101,093700,1.2207,1.2207,1.2207,1.2207
USDCAD,20041101,093800,1.2207,1.2207,1.2207,1.2207
USDCAD,20041101,093900,1.2208,1.2210,1.2208,1.2209
USDCAD,20041101,094000,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,094100,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,094200,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,094300,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,094400,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,094500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,094600,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,094700,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,094800,1.2210,1.2213,1.2210,1.2213
USDCAD,20041101,094900,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,095000,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,095100,1.2212,1.2212,1.2211,1.2211
USDCAD,20041101,095200,1.2209,1.2212,1.2209,1.2212
USDCAD,20041101,095300,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,095400,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,095500,1.2213,1.2214,1.2212,1.2214
USDCAD,20041101,095600,1.2215,1.2215,1.2214,1.2214
USDCAD,20041101,095700,1.2215,1.2216,1.2215,1.2216
USDCAD,20041101,095800,1.2217,1.2217,1.2215,1.2215
USDCAD,20041101,095900,1.2216,1.2217,1.2216,1.2217
USDCAD,20041101,100000,1.2216,1.2216,1.2215,1.2216
USDCAD,20041101,100100,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,100200,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,100300,1.2216,1.2217,1.2216,1.2217
USDCAD,20041101,100400,1.2216,1.2216,1.2215,1.2216
USDCAD,20041101,100500,1.2214,1.2216,1.2214,1.2216
USDCAD,20041101,100600,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,100700,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,100800,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,100900,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,101000,1.2216,1.2216,1.2215,1.2215
USDCAD,20041101,101100,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,101200,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,101300,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,101400,1.2215,1.2215,1.2214,1.2214
USDCAD,20041101,101500,1.2213,1.2215,1.2213,1.2215
USDCAD,20041101,101600,1.2214,1.2215,1.2214,1.2215
USDCAD,20041101,101700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,101800,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,101900,1.2215,1.2215,1.2214,1.2214
USDCAD,20041101,102000,1.2215,1.2215,1.2214,1.2215
USDCAD,20041101,102100,1.2216,1.2219,1.2216,1.2218
USDCAD,20041101,102200,1.2219,1.2220,1.2218,1.2220
USDCAD,20041101,102300,1.2219,1.2219,1.2216,1.2216
USDCAD,20041101,102400,1.2215,1.2216,1.2214,1.2215
USDCAD,20041101,102500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,102600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,102700,1.2214,1.2215,1.2214,1.2215
USDCAD,20041101,102800,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,102900,1.2214,1.2215,1.2214,1.2215
USDCAD,20041101,103000,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,103100,1.2217,1.2219,1.2217,1.2218
USDCAD,20041101,103200,1.2219,1.2220,1.2219,1.2220
USDCAD,20041101,103300,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,103400,1.2218,1.2220,1.2218,1.2219
USDCAD,20041101,103500,1.2218,1.2218,1.2217,1.2217
USDCAD,20041101,103600,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,103700,1.2218,1.2219,1.2218,1.2218
USDCAD,20041101,103800,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,103900,1.2218,1.2219,1.2218,1.2219
USDCAD,20041101,104000,1.2218,1.2218,1.2215,1.2215
USDCAD,20041101,104100,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,104200,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,104300,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,104400,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,104500,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,104600,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,104700,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,104800,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,104900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,105000,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,105100,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,105200,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,105300,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,105400,1.2214,1.2215,1.2214,1.2214
USDCAD,20041101,105500,1.2215,1.2215,1.2214,1.2214
USDCAD,20041101,105600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,105700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,105800,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,105900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,110000,1.2213,1.2214,1.2213,1.2214
USDCAD,20041101,110100,1.2215,1.2216,1.2214,1.2216
USDCAD,20041101,110200,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,110300,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,110400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,110500,1.2214,1.2218,1.2214,1.2218
USDCAD,20041101,110600,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,110700,1.2217,1.2219,1.2217,1.2219
USDCAD,20041101,110800,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,110900,1.2219,1.2219,1.2218,1.2218
USDCAD,20041101,111000,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,111100,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,111200,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,111300,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,111400,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,111500,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,111600,1.2217,1.2217,1.2214,1.2215
USDCAD,20041101,111700,1.2214,1.2215,1.2214,1.2214
USDCAD,20041101,111800,1.2213,1.2214,1.2213,1.2214
USDCAD,20041101,111900,1.2215,1.2217,1.2215,1.2216
USDCAD,20041101,112000,1.2215,1.2216,1.2211,1.2211
USDCAD,20041101,112100,1.2212,1.2212,1.2210,1.2212
USDCAD,20041101,112200,1.2213,1.2213,1.2212,1.2212
USDCAD,20041101,112300,1.2212,1.2212,1.2211,1.2211
USDCAD,20041101,112400,1.2210,1.2210,1.2209,1.2209
USDCAD,20041101,112500,1.2208,1.2208,1.2206,1.2207
USDCAD,20041101,112600,1.2208,1.2209,1.2208,1.2208
USDCAD,20041101,112700,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,112800,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,112900,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,113000,1.2208,1.2211,1.2208,1.2210
USDCAD,20041101,113100,1.2211,1.2211,1.2210,1.2211
USDCAD,20041101,113200,1.2210,1.2212,1.2210,1.2212
USDCAD,20041101,113300,1.2212,1.2212,1.2211,1.2211
USDCAD,20041101,113400,1.2212,1.2213,1.2211,1.2211
USDCAD,20041101,113500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,113600,1.2210,1.2212,1.2210,1.2212
USDCAD,20041101,113700,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,113800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,113900,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,114000,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,114100,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,114200,1.2212,1.2212,1.2211,1.2211
USDCAD,20041101,114300,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,114400,1.2212,1.2213,1.2212,1.2213
USDCAD,20041101,114500,1.2214,1.2215,1.2214,1.2214
USDCAD,20041101,114600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,114700,1.2213,1.2215,1.2213,1.2215
USDCAD,20041101,114800,1.2214,1.2216,1.2214,1.2216
USDCAD,20041101,114900,1.2215,1.2218,1.2215,1.2218
USDCAD,20041101,115000,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,115100,1.2217,1.2218,1.2216,1.2218
USDCAD,20041101,115200,1.2217,1.2217,1.2216,1.2217
USDCAD,20041101,115300,1.2217,1.2217,1.2216,1.2216
USDCAD,20041101,115400,1.2215,1.2216,1.2214,1.2214
USDCAD,20041101,115500,1.2213,1.2214,1.2212,1.2214
USDCAD,20041101,115600,1.2213,1.2213,1.2212,1.2212
USDCAD,20041101,115700,1.2211,1.2214,1.2211,1.2213
USDCAD,20041101,115800,1.2214,1.2216,1.2214,1.2216
USDCAD,20041101,115900,1.2217,1.2217,1.2216,1.2217
USDCAD,20041101,120000,1.2216,1.2217,1.2216,1.2217
USDCAD,20041101,120100,1.2217,1.2219,1.2217,1.2219
USDCAD,20041101,120200,1.2220,1.2220,1.2218,1.2218
USDCAD,20041101,120300,1.2219,1.2220,1.2219,1.2220
USDCAD,20041101,120400,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,120500,1.2221,1.2222,1.2220,1.2221
USDCAD,20041101,120600,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,120700,1.2223,1.2228,1.2223,1.2228
USDCAD,20041101,120800,1.2227,1.2229,1.2226,1.2229
USDCAD,20041101,120900,1.2230,1.2230,1.2229,1.2230
USDCAD,20041101,121000,1.2229,1.2230,1.2229,1.2230
USDCAD,20041101,121100,1.2231,1.2231,1.2229,1.2229
USDCAD,20041101,121200,1.2228,1.2230,1.2228,1.2229
USDCAD,20041101,121300,1.2230,1.2230,1.2227,1.2228
USDCAD,20041101,121400,1.2227,1.2227,1.2225,1.2225
USDCAD,20041101,121500,1.2226,1.2226,1.2225,1.2225
USDCAD,20041101,121600,1.2226,1.2226,1.2225,1.2225
USDCAD,20041101,121700,1.2226,1.2227,1.2226,1.2227
USDCAD,20041101,121800,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,121900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,122000,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,122100,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,122200,1.2226,1.2228,1.2226,1.2228
USDCAD,20041101,122300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041101,122400,1.2227,1.2227,1.2226,1.2226
USDCAD,20041101,122500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,122600,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,122700,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,122800,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,122900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,123000,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,123100,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,123200,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,123300,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,123400,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,123500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,123600,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,123700,1.2227,1.2228,1.2226,1.2226
USDCAD,20041101,123800,1.2227,1.2227,1.2226,1.2226
USDCAD,20041101,123900,1.2227,1.2229,1.2227,1.2229
USDCAD,20041101,124000,1.2230,1.2230,1.2230,1.2230
USDCAD,20041101,124100,1.2230,1.2230,1.2230,1.2230
USDCAD,20041101,124200,1.2230,1.2230,1.2228,1.2230
USDCAD,20041101,124300,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,124400,1.2230,1.2230,1.2227,1.2227
USDCAD,20041101,124500,1.2228,1.2228,1.2227,1.2227
USDCAD,20041101,124600,1.2228,1.2228,1.2226,1.2226
USDCAD,20041101,124700,1.2227,1.2227,1.2226,1.2226
USDCAD,20041101,124800,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,124900,1.2225,1.2226,1.2225,1.2226
USDCAD,20041101,125000,1.2226,1.2227,1.2226,1.2227
USDCAD,20041101,125100,1.2228,1.2228,1.2226,1.2226
USDCAD,20041101,125200,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,125300,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,125400,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,125500,1.2227,1.2227,1.2226,1.2226
USDCAD,20041101,125600,1.2226,1.2226,1.2225,1.2225
USDCAD,20041101,125700,1.2225,1.2225,1.2225,1.2225
USDCAD,20041101,125800,1.2225,1.2225,1.2225,1.2225
USDCAD,20041101,125900,1.2225,1.2225,1.2225,1.2225
USDCAD,20041101,130000,1.2225,1.2225,1.2225,1.2225
USDCAD,20041101,130100,1.2224,1.2224,1.2224,1.2224
USDCAD,20041101,130200,1.2224,1.2224,1.2223,1.2223
USDCAD,20041101,130300,1.2224,1.2224,1.2224,1.2224
USDCAD,20041101,130400,1.2223,1.2223,1.2221,1.2222
USDCAD,20041101,130500,1.2222,1.2222,1.2220,1.2220
USDCAD,20041101,130600,1.2219,1.2219,1.2218,1.2218
USDCAD,20041101,130700,1.2217,1.2217,1.2215,1.2215
USDCAD,20041101,130800,1.2216,1.2216,1.2215,1.2216
USDCAD,20041101,130900,1.2215,1.2218,1.2215,1.2218
USDCAD,20041101,131000,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,131100,1.2217,1.2217,1.2216,1.2216
USDCAD,20041101,131200,1.2217,1.2219,1.2217,1.2219
USDCAD,20041101,131300,1.2220,1.2224,1.2220,1.2222
USDCAD,20041101,131400,1.2223,1.2223,1.2222,1.2222
USDCAD,20041101,131500,1.2221,1.2223,1.2221,1.2222
USDCAD,20041101,131600,1.2223,1.2225,1.2223,1.2225
USDCAD,20041101,131700,1.2226,1.2226,1.2225,1.2226
USDCAD,20041101,131800,1.2226,1.2226,1.2224,1.2224
USDCAD,20041101,131900,1.2224,1.2224,1.2224,1.2224
USDCAD,20041101,132000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041101,132100,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,132200,1.2222,1.2222,1.2221,1.2221
USDCAD,20041101,132300,1.2220,1.2220,1.2219,1.2220
USDCAD,20041101,132400,1.2221,1.2223,1.2220,1.2223
USDCAD,20041101,132500,1.2224,1.2225,1.2224,1.2224
USDCAD,20041101,132600,1.2223,1.2223,1.2221,1.2221
USDCAD,20041101,132700,1.2220,1.2221,1.2219,1.2221
USDCAD,20041101,132800,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,132900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,133000,1.2222,1.2222,1.2221,1.2221
USDCAD,20041101,133100,1.2220,1.2221,1.2220,1.2220
USDCAD,20041101,133200,1.2219,1.2219,1.2217,1.2218
USDCAD,20041101,133300,1.2217,1.2218,1.2216,1.2218
USDCAD,20041101,133400,1.2219,1.2220,1.2218,1.2220
USDCAD,20041101,133500,1.2221,1.2223,1.2221,1.2223
USDCAD,20041101,133600,1.2224,1.2224,1.2221,1.2221
USDCAD,20041101,133700,1.2219,1.2220,1.2219,1.2220
USDCAD,20041101,133800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,133900,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,134000,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,134100,1.2218,1.2218,1.2217,1.2217
USDCAD,20041101,134200,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,134300,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,134400,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,134500,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,134600,1.2216,1.2217,1.2215,1.2215
USDCAD,20041101,134700,1.2214,1.2214,1.2211,1.2211
USDCAD,20041101,134800,1.2212,1.2213,1.2212,1.2212
USDCAD,20041101,134900,1.2213,1.2213,1.2211,1.2213
USDCAD,20041101,135000,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,135100,1.2212,1.2212,1.2209,1.2209
USDCAD,20041101,135200,1.2210,1.2213,1.2210,1.2213
USDCAD,20041101,135300,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,135400,1.2212,1.2212,1.2211,1.2211
USDCAD,20041101,135500,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,135600,1.2210,1.2213,1.2210,1.2213
USDCAD,20041101,135700,1.2212,1.2213,1.2211,1.2212
USDCAD,20041101,135800,1.2213,1.2213,1.2210,1.2210
USDCAD,20041101,135900,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,140000,1.2209,1.2209,1.2207,1.2207
USDCAD,20041101,140100,1.2206,1.2206,1.2199,1.2199
USDCAD,20041101,140200,1.2200,1.2201,1.2199,1.2201
USDCAD,20041101,140300,1.2202,1.2203,1.2202,1.2203
USDCAD,20041101,140400,1.2204,1.2205,1.2204,1.2204
USDCAD,20041101,140500,1.2205,1.2205,1.2205,1.2205
USDCAD,20041101,140600,1.2206,1.2206,1.2205,1.2205
USDCAD,20041101,140700,1.2206,1.2206,1.2205,1.2205
USDCAD,20041101,140800,1.2206,1.2206,1.2205,1.2205
USDCAD,20041101,140900,1.2204,1.2204,1.2201,1.2201
USDCAD,20041101,141000,1.2200,1.2201,1.2200,1.2200
USDCAD,20041101,141100,1.2201,1.2203,1.2201,1.2203
USDCAD,20041101,141200,1.2202,1.2204,1.2202,1.2204
USDCAD,20041101,141300,1.2205,1.2205,1.2204,1.2204
USDCAD,20041101,141400,1.2204,1.2205,1.2203,1.2203
USDCAD,20041101,141500,1.2204,1.2205,1.2204,1.2205
USDCAD,20041101,141600,1.2206,1.2207,1.2206,1.2207
USDCAD,20041101,141700,1.2206,1.2207,1.2206,1.2207
USDCAD,20041101,141800,1.2208,1.2208,1.2207,1.2207
USDCAD,20041101,141900,1.2207,1.2209,1.2207,1.2209
USDCAD,20041101,142000,1.2210,1.2210,1.2209,1.2210
USDCAD,20041101,142100,1.2211,1.2211,1.2210,1.2210
USDCAD,20041101,142200,1.2211,1.2214,1.2211,1.2214
USDCAD,20041101,142300,1.2213,1.2213,1.2211,1.2211
USDCAD,20041101,142400,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,142500,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,142600,1.2213,1.2214,1.2213,1.2214
USDCAD,20041101,142700,1.2213,1.2214,1.2212,1.2213
USDCAD,20041101,142800,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,142900,1.2214,1.2214,1.2213,1.2214
USDCAD,20041101,143100,1.2214,1.2216,1.2214,1.2216
USDCAD,20041101,143200,1.2217,1.2218,1.2216,1.2218
USDCAD,20041101,143300,1.2217,1.2217,1.2216,1.2216
USDCAD,20041101,143400,1.2215,1.2215,1.2214,1.2214
USDCAD,20041101,143500,1.2215,1.2217,1.2215,1.2217
USDCAD,20041101,143600,1.2218,1.2218,1.2217,1.2217
USDCAD,20041101,143700,1.2218,1.2223,1.2218,1.2223
USDCAD,20041101,143800,1.2225,1.2228,1.2225,1.2228
USDCAD,20041101,143900,1.2229,1.2235,1.2229,1.2235
USDCAD,20041101,144000,1.2234,1.2234,1.2232,1.2232
USDCAD,20041101,144100,1.2231,1.2231,1.2226,1.2226
USDCAD,20041101,144200,1.2225,1.2227,1.2225,1.2227
USDCAD,20041101,144300,1.2226,1.2226,1.2222,1.2222
USDCAD,20041101,144400,1.2221,1.2221,1.2220,1.2221
USDCAD,20041101,144500,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,144600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,144700,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,144800,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,144900,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,145000,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,145100,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,145200,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,145300,1.2221,1.2222,1.2221,1.2222
USDCAD,20041101,145400,1.2223,1.2223,1.2222,1.2222
USDCAD,20041101,145500,1.2221,1.2221,1.2220,1.2220
USDCAD,20041101,145600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,145700,1.2221,1.2222,1.2221,1.2222
USDCAD,20041101,145800,1.2223,1.2224,1.2223,1.2224
USDCAD,20041101,145900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,150000,1.2222,1.2223,1.2222,1.2222
USDCAD,20041101,150100,1.2221,1.2221,1.2220,1.2220
USDCAD,20041101,150200,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,150300,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,150400,1.2222,1.2226,1.2222,1.2226
USDCAD,20041101,150500,1.2227,1.2227,1.2225,1.2225
USDCAD,20041101,150600,1.2226,1.2226,1.2226,1.2226
USDCAD,20041101,150700,1.2227,1.2227,1.2226,1.2226
USDCAD,20041101,150800,1.2227,1.2227,1.2227,1.2227
USDCAD,20041101,150900,1.2227,1.2227,1.2227,1.2227
USDCAD,20041101,151000,1.2227,1.2227,1.2226,1.2226
USDCAD,20041101,151100,1.2225,1.2227,1.2225,1.2226
USDCAD,20041101,151200,1.2227,1.2227,1.2227,1.2227
USDCAD,20041101,151300,1.2226,1.2227,1.2226,1.2227
USDCAD,20041101,151400,1.2226,1.2227,1.2226,1.2227
USDCAD,20041101,151500,1.2227,1.2227,1.2226,1.2227
USDCAD,20041101,151600,1.2228,1.2228,1.2228,1.2228
USDCAD,20041101,151700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,151800,1.2229,1.2232,1.2229,1.2231
USDCAD,20041101,151900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041101,152000,1.2230,1.2234,1.2230,1.2233
USDCAD,20041101,152100,1.2233,1.2233,1.2233,1.2233
USDCAD,20041101,152200,1.2234,1.2234,1.2230,1.2230
USDCAD,20041101,152300,1.2229,1.2229,1.2226,1.2226
USDCAD,20041101,152400,1.2227,1.2227,1.2225,1.2225
USDCAD,20041101,152500,1.2226,1.2226,1.2224,1.2225
USDCAD,20041101,152600,1.2226,1.2229,1.2225,1.2228
USDCAD,20041101,152700,1.2227,1.2231,1.2227,1.2231
USDCAD,20041101,152800,1.2230,1.2232,1.2229,1.2229
USDCAD,20041101,152900,1.2228,1.2231,1.2228,1.2229
USDCAD,20041101,153000,1.2230,1.2230,1.2229,1.2229
USDCAD,20041101,153100,1.2230,1.2232,1.2229,1.2232
USDCAD,20041101,153200,1.2232,1.2232,1.2232,1.2232
USDCAD,20041101,153300,1.2231,1.2231,1.2229,1.2229
USDCAD,20041101,153400,1.2229,1.2229,1.2228,1.2229
USDCAD,20041101,153500,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,153600,1.2228,1.2228,1.2225,1.2225
USDCAD,20041101,153700,1.2224,1.2224,1.2222,1.2224
USDCAD,20041101,153800,1.2225,1.2225,1.2223,1.2223
USDCAD,20041101,153900,1.2222,1.2222,1.2220,1.2220
USDCAD,20041101,154000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,154100,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,154200,1.2220,1.2225,1.2220,1.2225
USDCAD,20041101,154300,1.2224,1.2224,1.2222,1.2222
USDCAD,20041101,154400,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,154500,1.2221,1.2221,1.2220,1.2220
USDCAD,20041101,154600,1.2221,1.2221,1.2220,1.2220
USDCAD,20041101,154700,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,154800,1.2222,1.2224,1.2222,1.2224
USDCAD,20041101,154900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,155000,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,155100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,155200,1.2223,1.2223,1.2222,1.2222
USDCAD,20041101,155300,1.2221,1.2223,1.2221,1.2223
USDCAD,20041101,155400,1.2224,1.2224,1.2224,1.2224
USDCAD,20041101,155500,1.2223,1.2224,1.2223,1.2224
USDCAD,20041101,155600,1.2225,1.2225,1.2224,1.2225
USDCAD,20041101,155700,1.2224,1.2225,1.2224,1.2225
USDCAD,20041101,155800,1.2225,1.2225,1.2224,1.2224
USDCAD,20041101,155900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,160000,1.2223,1.2224,1.2223,1.2223
USDCAD,20041101,160100,1.2224,1.2224,1.2215,1.2215
USDCAD,20041101,160200,1.2216,1.2216,1.2212,1.2212
USDCAD,20041101,160300,1.2211,1.2215,1.2211,1.2215
USDCAD,20041101,160400,1.2216,1.2218,1.2215,1.2218
USDCAD,20041101,160500,1.2219,1.2220,1.2217,1.2217
USDCAD,20041101,160600,1.2216,1.2216,1.2215,1.2215
USDCAD,20041101,160700,1.2214,1.2215,1.2214,1.2215
USDCAD,20041101,160800,1.2216,1.2216,1.2215,1.2216
USDCAD,20041101,160900,1.2215,1.2215,1.2209,1.2209
USDCAD,20041101,161000,1.2208,1.2209,1.2208,1.2209
USDCAD,20041101,161100,1.2210,1.2211,1.2210,1.2211
USDCAD,20041101,161200,1.2210,1.2211,1.2210,1.2210
USDCAD,20041101,161300,1.2209,1.2210,1.2209,1.2210
USDCAD,20041101,161400,1.2211,1.2211,1.2210,1.2211
USDCAD,20041101,161500,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,161600,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,161700,1.2213,1.2213,1.2211,1.2211
USDCAD,20041101,161800,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,161900,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,162000,1.2212,1.2214,1.2212,1.2214
USDCAD,20041101,162100,1.2215,1.2215,1.2214,1.2215
USDCAD,20041101,162200,1.2214,1.2215,1.2214,1.2215
USDCAD,20041101,162300,1.2214,1.2214,1.2212,1.2212
USDCAD,20041101,162400,1.2210,1.2212,1.2210,1.2212
USDCAD,20041101,162500,1.2211,1.2212,1.2211,1.2212
USDCAD,20041101,162600,1.2213,1.2215,1.2212,1.2215
USDCAD,20041101,162700,1.2214,1.2214,1.2213,1.2214
USDCAD,20041101,162800,1.2213,1.2213,1.2212,1.2213
USDCAD,20041101,162900,1.2213,1.2213,1.2212,1.2212
USDCAD,20041101,163000,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,163100,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,163200,1.2211,1.2213,1.2211,1.2212
USDCAD,20041101,163300,1.2211,1.2211,1.2210,1.2210
USDCAD,20041101,163400,1.2209,1.2210,1.2209,1.2210
USDCAD,20041101,163500,1.2211,1.2211,1.2210,1.2210
USDCAD,20041101,163600,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,163700,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,163800,1.2211,1.2212,1.2211,1.2212
USDCAD,20041101,163900,1.2212,1.2213,1.2212,1.2212
USDCAD,20041101,164000,1.2211,1.2214,1.2211,1.2214
USDCAD,20041101,164100,1.2216,1.2217,1.2214,1.2214
USDCAD,20041101,164200,1.2213,1.2213,1.2211,1.2211
USDCAD,20041101,164300,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,164400,1.2211,1.2212,1.2210,1.2211
USDCAD,20041101,164500,1.2210,1.2211,1.2210,1.2211
USDCAD,20041101,164600,1.2211,1.2212,1.2211,1.2211
USDCAD,20041101,164700,1.2210,1.2212,1.2210,1.2212
USDCAD,20041101,164800,1.2211,1.2212,1.2211,1.2212
USDCAD,20041101,164900,1.2213,1.2213,1.2211,1.2211
USDCAD,20041101,165000,1.2210,1.2210,1.2209,1.2209
USDCAD,20041101,165100,1.2208,1.2208,1.2205,1.2206
USDCAD,20041101,165200,1.2205,1.2206,1.2205,1.2206
USDCAD,20041101,165300,1.2206,1.2209,1.2206,1.2209
USDCAD,20041101,165400,1.2208,1.2209,1.2208,1.2209
USDCAD,20041101,165500,1.2207,1.2207,1.2206,1.2207
USDCAD,20041101,165600,1.2207,1.2208,1.2207,1.2208
USDCAD,20041101,165700,1.2208,1.2209,1.2208,1.2208
USDCAD,20041101,165800,1.2207,1.2208,1.2207,1.2208
USDCAD,20041101,165900,1.2207,1.2209,1.2207,1.2209
USDCAD,20041101,170000,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,170100,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,170200,1.2210,1.2210,1.2209,1.2209
USDCAD,20041101,170300,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,170400,1.2210,1.2211,1.2210,1.2211
USDCAD,20041101,170500,1.2212,1.2212,1.2211,1.2211
USDCAD,20041101,170600,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,170700,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,170800,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,170900,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,171000,1.2212,1.2214,1.2212,1.2214
USDCAD,20041101,171100,1.2215,1.2217,1.2215,1.2216
USDCAD,20041101,171200,1.2215,1.2215,1.2212,1.2212
USDCAD,20041101,171300,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,171400,1.2214,1.2217,1.2214,1.2217
USDCAD,20041101,171500,1.2216,1.2220,1.2216,1.2219
USDCAD,20041101,171600,1.2220,1.2221,1.2219,1.2220
USDCAD,20041101,171700,1.2221,1.2223,1.2220,1.2223
USDCAD,20041101,171800,1.2221,1.2225,1.2221,1.2224
USDCAD,20041101,171900,1.2225,1.2226,1.2225,1.2226
USDCAD,20041101,172000,1.2225,1.2227,1.2225,1.2227
USDCAD,20041101,172100,1.2228,1.2229,1.2227,1.2229
USDCAD,20041101,172200,1.2229,1.2230,1.2229,1.2230
USDCAD,20041101,172300,1.2231,1.2238,1.2231,1.2237
USDCAD,20041101,172400,1.2236,1.2236,1.2234,1.2234
USDCAD,20041101,172500,1.2233,1.2233,1.2231,1.2231
USDCAD,20041101,172600,1.2230,1.2230,1.2229,1.2229
USDCAD,20041101,172700,1.2230,1.2230,1.2229,1.2229
USDCAD,20041101,172800,1.2230,1.2231,1.2229,1.2230
USDCAD,20041101,172900,1.2231,1.2231,1.2229,1.2229
USDCAD,20041101,173000,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,173200,1.2229,1.2231,1.2229,1.2231
USDCAD,20041101,173300,1.2232,1.2233,1.2232,1.2233
USDCAD,20041101,173400,1.2232,1.2232,1.2232,1.2232
USDCAD,20041101,173500,1.2233,1.2236,1.2233,1.2236
USDCAD,20041101,173600,1.2237,1.2242,1.2237,1.2241
USDCAD,20041101,173700,1.2242,1.2243,1.2242,1.2242
USDCAD,20041101,173800,1.2243,1.2243,1.2242,1.2242
USDCAD,20041101,173900,1.2243,1.2245,1.2243,1.2245
USDCAD,20041101,174000,1.2246,1.2250,1.2246,1.2250
USDCAD,20041101,174100,1.2249,1.2249,1.2246,1.2246
USDCAD,20041101,174200,1.2245,1.2245,1.2243,1.2243
USDCAD,20041101,174300,1.2242,1.2244,1.2242,1.2244
USDCAD,20041101,174400,1.2243,1.2243,1.2242,1.2242
USDCAD,20041101,174500,1.2241,1.2241,1.2235,1.2235
USDCAD,20041101,174600,1.2234,1.2237,1.2234,1.2236
USDCAD,20041101,174700,1.2235,1.2236,1.2234,1.2236
USDCAD,20041101,174800,1.2237,1.2237,1.2234,1.2235
USDCAD,20041101,174900,1.2234,1.2235,1.2234,1.2234
USDCAD,20041101,175000,1.2233,1.2233,1.2232,1.2233
USDCAD,20041101,175100,1.2232,1.2232,1.2228,1.2229
USDCAD,20041101,175200,1.2228,1.2229,1.2227,1.2227
USDCAD,20041101,175300,1.2226,1.2226,1.2221,1.2221
USDCAD,20041101,175400,1.2220,1.2224,1.2220,1.2223
USDCAD,20041101,175500,1.2224,1.2226,1.2224,1.2226
USDCAD,20041101,175600,1.2225,1.2227,1.2225,1.2226
USDCAD,20041101,175700,1.2225,1.2227,1.2225,1.2227
USDCAD,20041101,175800,1.2227,1.2227,1.2227,1.2227
USDCAD,20041101,175900,1.2227,1.2227,1.2226,1.2226
USDCAD,20041101,180000,1.2227,1.2227,1.2226,1.2227
USDCAD,20041101,180100,1.2226,1.2227,1.2225,1.2227
USDCAD,20041101,180200,1.2228,1.2229,1.2228,1.2229
USDCAD,20041101,180300,1.2230,1.2231,1.2229,1.2229
USDCAD,20041101,180400,1.2228,1.2228,1.2224,1.2224
USDCAD,20041101,180500,1.2223,1.2223,1.2222,1.2222
USDCAD,20041101,180600,1.2223,1.2223,1.2219,1.2219
USDCAD,20041101,180700,1.2218,1.2218,1.2213,1.2215
USDCAD,20041101,180800,1.2214,1.2215,1.2213,1.2215
USDCAD,20041101,180900,1.2216,1.2220,1.2216,1.2220
USDCAD,20041101,181000,1.2220,1.2221,1.2220,1.2220
USDCAD,20041101,181100,1.2221,1.2223,1.2221,1.2223
USDCAD,20041101,181200,1.2223,1.2223,1.2222,1.2222
USDCAD,20041101,181300,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,181400,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,181500,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,181600,1.2224,1.2224,1.2218,1.2218
USDCAD,20041101,181700,1.2219,1.2219,1.2209,1.2211
USDCAD,20041101,181800,1.2210,1.2216,1.2210,1.2215
USDCAD,20041101,181900,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,182000,1.2217,1.2217,1.2211,1.2211
USDCAD,20041101,182100,1.2210,1.2210,1.2206,1.2206
USDCAD,20041101,182200,1.2207,1.2211,1.2207,1.2210
USDCAD,20041101,182300,1.2211,1.2211,1.2203,1.2203
USDCAD,20041101,182400,1.2204,1.2206,1.2204,1.2206
USDCAD,20041101,182500,1.2207,1.2210,1.2207,1.2210
USDCAD,20041101,182600,1.2209,1.2209,1.2206,1.2206
USDCAD,20041101,182700,1.2206,1.2206,1.2206,1.2206
USDCAD,20041101,182800,1.2207,1.2208,1.2207,1.2207
USDCAD,20041101,182900,1.2208,1.2213,1.2208,1.2213
USDCAD,20041101,183000,1.2214,1.2217,1.2213,1.2217
USDCAD,20041101,183100,1.2216,1.2216,1.2215,1.2215
USDCAD,20041101,183200,1.2216,1.2217,1.2216,1.2216
USDCAD,20041101,183300,1.2215,1.2216,1.2215,1.2216
USDCAD,20041101,183400,1.2217,1.2220,1.2217,1.2220
USDCAD,20041101,183500,1.2221,1.2221,1.2218,1.2218
USDCAD,20041101,183600,1.2218,1.2218,1.2217,1.2218
USDCAD,20041101,183700,1.2219,1.2219,1.2218,1.2218
USDCAD,20041101,183800,1.2218,1.2218,1.2217,1.2218
USDCAD,20041101,183900,1.2219,1.2220,1.2219,1.2220
USDCAD,20041101,184000,1.2221,1.2224,1.2221,1.2223
USDCAD,20041101,184100,1.2224,1.2225,1.2224,1.2225
USDCAD,20041101,184200,1.2225,1.2226,1.2225,1.2225
USDCAD,20041101,184300,1.2225,1.2225,1.2225,1.2225
USDCAD,20041101,184400,1.2225,1.2225,1.2224,1.2224
USDCAD,20041101,184500,1.2225,1.2225,1.2224,1.2224
USDCAD,20041101,184600,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,184700,1.2223,1.2223,1.2218,1.2218
USDCAD,20041101,184800,1.2219,1.2220,1.2219,1.2220
USDCAD,20041101,184900,1.2221,1.2221,1.2220,1.2220
USDCAD,20041101,185000,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,185100,1.2219,1.2220,1.2219,1.2220
USDCAD,20041101,185200,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,185300,1.2220,1.2222,1.2220,1.2221
USDCAD,20041101,185400,1.2222,1.2222,1.2218,1.2220
USDCAD,20041101,185500,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,185600,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,185700,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,185800,1.2220,1.2221,1.2220,1.2220
USDCAD,20041101,185900,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,190000,1.2221,1.2221,1.2219,1.2220
USDCAD,20041101,190100,1.2221,1.2221,1.2220,1.2220
USDCAD,20041101,190200,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,190300,1.2220,1.2220,1.2219,1.2219
USDCAD,20041101,190400,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,190500,1.2218,1.2218,1.2217,1.2218
USDCAD,20041101,190600,1.2217,1.2218,1.2217,1.2217
USDCAD,20041101,190700,1.2217,1.2218,1.2217,1.2217
USDCAD,20041101,190800,1.2216,1.2216,1.2214,1.2214
USDCAD,20041101,190900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,191000,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,191100,1.2214,1.2214,1.2214,1.2214
USDCAD,20041101,191200,1.2214,1.2214,1.2212,1.2212
USDCAD,20041101,191300,1.2211,1.2211,1.2210,1.2211
USDCAD,20041101,191400,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,191500,1.2212,1.2213,1.2212,1.2213
USDCAD,20041101,191600,1.2214,1.2215,1.2214,1.2214
USDCAD,20041101,191700,1.2215,1.2218,1.2215,1.2217
USDCAD,20041101,191800,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,191900,1.2217,1.2217,1.2213,1.2213
USDCAD,20041101,192000,1.2212,1.2213,1.2209,1.2209
USDCAD,20041101,192100,1.2208,1.2208,1.2204,1.2204
USDCAD,20041101,192200,1.2205,1.2207,1.2203,1.2204
USDCAD,20041101,192300,1.2205,1.2205,1.2204,1.2204
USDCAD,20041101,192400,1.2205,1.2207,1.2205,1.2207
USDCAD,20041101,192500,1.2207,1.2209,1.2207,1.2209
USDCAD,20041101,192600,1.2210,1.2210,1.2209,1.2209
USDCAD,20041101,192700,1.2210,1.2210,1.2208,1.2208
USDCAD,20041101,192800,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,192900,1.2209,1.2210,1.2209,1.2209
USDCAD,20041101,193000,1.2210,1.2210,1.2208,1.2208
USDCAD,20041101,193100,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,193200,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,193300,1.2209,1.2210,1.2209,1.2209
USDCAD,20041101,193400,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,193500,1.2210,1.2210,1.2209,1.2209
USDCAD,20041101,193600,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,193700,1.2209,1.2209,1.2209,1.2209
USDCAD,20041101,193800,1.2210,1.2211,1.2210,1.2211
USDCAD,20041101,193900,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,194000,1.2211,1.2211,1.2210,1.2210
USDCAD,20041101,194100,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,194200,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,194300,1.2210,1.2211,1.2209,1.2211
USDCAD,20041101,194400,1.2212,1.2213,1.2211,1.2213
USDCAD,20041101,194500,1.2214,1.2214,1.2213,1.2214
USDCAD,20041101,194600,1.2213,1.2213,1.2211,1.2211
USDCAD,20041101,194700,1.2212,1.2215,1.2212,1.2215
USDCAD,20041101,194800,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,194900,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,195000,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,195100,1.2216,1.2216,1.2215,1.2216
USDCAD,20041101,195200,1.2216,1.2216,1.2216,1.2216
USDCAD,20041101,195300,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,195400,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,195500,1.2217,1.2217,1.2216,1.2217
USDCAD,20041101,195600,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,195700,1.2216,1.2216,1.2215,1.2215
USDCAD,20041101,195800,1.2215,1.2216,1.2215,1.2216
USDCAD,20041101,195900,1.2217,1.2217,1.2216,1.2216
USDCAD,20041101,200000,1.2215,1.2215,1.2215,1.2215
USDCAD,20041101,200100,1.2215,1.2215,1.2214,1.2214
USDCAD,20041101,200200,1.2215,1.2215,1.2214,1.2214
USDCAD,20041101,200300,1.2214,1.2214,1.2213,1.2213
USDCAD,20041101,200400,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,200500,1.2212,1.2212,1.2211,1.2211
USDCAD,20041101,200600,1.2212,1.2213,1.2212,1.2213
USDCAD,20041101,200700,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,200800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,200900,1.2213,1.2213,1.2212,1.2213
USDCAD,20041101,201000,1.2212,1.2213,1.2212,1.2213
USDCAD,20041101,201100,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,201200,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,201300,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,201400,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,201500,1.2211,1.2212,1.2211,1.2212
USDCAD,20041101,201600,1.2212,1.2212,1.2211,1.2211
USDCAD,20041101,201700,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,201800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,201900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,202000,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,202100,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,202200,1.2213,1.2213,1.2212,1.2212
USDCAD,20041101,202300,1.2212,1.2212,1.2211,1.2211
USDCAD,20041101,202400,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,202500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,202600,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,202700,1.2210,1.2211,1.2210,1.2211
USDCAD,20041101,202800,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,202900,1.2211,1.2211,1.2210,1.2211
USDCAD,20041101,203000,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,203100,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,203200,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,203300,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,203400,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,203500,1.2211,1.2212,1.2211,1.2212
USDCAD,20041101,203600,1.2211,1.2211,1.2210,1.2210
USDCAD,20041101,203700,1.2211,1.2212,1.2210,1.2210
USDCAD,20041101,203800,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,203900,1.2211,1.2213,1.2211,1.2211
USDCAD,20041101,204000,1.2210,1.2210,1.2209,1.2209
USDCAD,20041101,204100,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,204200,1.2210,1.2210,1.2209,1.2210
USDCAD,20041101,204300,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,204400,1.2209,1.2210,1.2208,1.2210
USDCAD,20041101,204500,1.2209,1.2210,1.2209,1.2209
USDCAD,20041101,204600,1.2209,1.2209,1.2208,1.2209
USDCAD,20041101,204700,1.2208,1.2209,1.2208,1.2209
USDCAD,20041101,204800,1.2210,1.2211,1.2210,1.2211
USDCAD,20041101,204900,1.2210,1.2210,1.2209,1.2209
USDCAD,20041101,205000,1.2210,1.2210,1.2209,1.2209
USDCAD,20041101,205100,1.2208,1.2210,1.2208,1.2210
USDCAD,20041101,205200,1.2209,1.2210,1.2209,1.2210
USDCAD,20041101,205300,1.2210,1.2210,1.2210,1.2210
USDCAD,20041101,205400,1.2210,1.2211,1.2210,1.2211
USDCAD,20041101,205500,1.2213,1.2213,1.2211,1.2213
USDCAD,20041101,205600,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,205700,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,205800,1.2212,1.2213,1.2212,1.2212
USDCAD,20041101,205900,1.2211,1.2212,1.2211,1.2212
USDCAD,20041101,210000,1.2213,1.2213,1.2211,1.2211
USDCAD,20041101,210100,1.2212,1.2212,1.2210,1.2211
USDCAD,20041101,210200,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,210300,1.2211,1.2211,1.2211,1.2211
USDCAD,20041101,210400,1.2212,1.2212,1.2212,1.2212
USDCAD,20041101,210500,1.2212,1.2213,1.2212,1.2213
USDCAD,20041101,210600,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,210700,1.2213,1.2213,1.2212,1.2212
USDCAD,20041101,210800,1.2213,1.2213,1.2212,1.2212
USDCAD,20041101,210900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,211000,1.2213,1.2214,1.2213,1.2213
USDCAD,20041101,211200,1.2213,1.2214,1.2213,1.2213
USDCAD,20041101,211300,1.2214,1.2214,1.2213,1.2213
USDCAD,20041101,211400,1.2213,1.2213,1.2213,1.2213
USDCAD,20041101,211500,1.2213,1.2214,1.2213,1.2214
USDCAD,20041101,211600,1.2215,1.2216,1.2215,1.2216
USDCAD,20041101,211700,1.2217,1.2218,1.2217,1.2217
USDCAD,20041101,211800,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,211900,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,212000,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,212100,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,212200,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,212300,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,212400,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,212500,1.2219,1.2220,1.2219,1.2220
USDCAD,20041101,212600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,212700,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,212800,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,212900,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,213000,1.2221,1.2222,1.2221,1.2222
USDCAD,20041101,213100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,213200,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,213300,1.2221,1.2222,1.2221,1.2222
USDCAD,20041101,213400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,213500,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,213600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,213700,1.2220,1.2220,1.2219,1.2219
USDCAD,20041101,213800,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,213900,1.2218,1.2218,1.2217,1.2217
USDCAD,20041101,214000,1.2217,1.2218,1.2217,1.2218
USDCAD,20041101,214100,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,214200,1.2219,1.2219,1.2217,1.2217
USDCAD,20041101,214300,1.2217,1.2217,1.2216,1.2216
USDCAD,20041101,214400,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,214500,1.2218,1.2218,1.2217,1.2217
USDCAD,20041101,214600,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,214700,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,214800,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,214900,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,215000,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,215100,1.2217,1.2217,1.2217,1.2217
USDCAD,20041101,215200,1.2217,1.2218,1.2217,1.2218
USDCAD,20041101,215300,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,215400,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,215500,1.2221,1.2222,1.2221,1.2222
USDCAD,20041101,215600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,215700,1.2221,1.2221,1.2220,1.2221
USDCAD,20041101,215800,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,215900,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,220000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,220100,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,220200,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,220300,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,220400,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,220500,1.2221,1.2221,1.2220,1.2221
USDCAD,20041101,220600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,220700,1.2221,1.2222,1.2221,1.2222
USDCAD,20041101,220800,1.2223,1.2227,1.2223,1.2227
USDCAD,20041101,220900,1.2226,1.2228,1.2226,1.2228
USDCAD,20041101,221000,1.2228,1.2228,1.2227,1.2227
USDCAD,20041101,221100,1.2227,1.2227,1.2227,1.2227
USDCAD,20041101,221200,1.2226,1.2227,1.2226,1.2227
USDCAD,20041101,221300,1.2227,1.2228,1.2227,1.2228
USDCAD,20041101,221400,1.2228,1.2229,1.2228,1.2229
USDCAD,20041101,221500,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,221600,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,221700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,221800,1.2230,1.2230,1.2229,1.2229
USDCAD,20041101,221900,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,222000,1.2229,1.2230,1.2229,1.2230
USDCAD,20041101,222100,1.2229,1.2231,1.2229,1.2230
USDCAD,20041101,222200,1.2229,1.2231,1.2229,1.2231
USDCAD,20041101,222300,1.2232,1.2233,1.2232,1.2233
USDCAD,20041101,222400,1.2233,1.2233,1.2233,1.2233
USDCAD,20041101,222500,1.2233,1.2234,1.2233,1.2233
USDCAD,20041101,222600,1.2232,1.2232,1.2230,1.2230
USDCAD,20041101,222700,1.2230,1.2230,1.2230,1.2230
USDCAD,20041101,222800,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,222900,1.2229,1.2229,1.2228,1.2228
USDCAD,20041101,223000,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,223100,1.2228,1.2229,1.2228,1.2229
USDCAD,20041101,223200,1.2229,1.2229,1.2229,1.2229
USDCAD,20041101,223300,1.2229,1.2229,1.2228,1.2228
USDCAD,20041101,223400,1.2228,1.2228,1.2227,1.2227
USDCAD,20041101,223500,1.2226,1.2226,1.2225,1.2225
USDCAD,20041101,223600,1.2224,1.2224,1.2223,1.2223
USDCAD,20041101,223700,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,223800,1.2223,1.2223,1.2221,1.2221
USDCAD,20041101,223900,1.2220,1.2220,1.2219,1.2219
USDCAD,20041101,224000,1.2218,1.2219,1.2218,1.2218
USDCAD,20041101,224100,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,224200,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,224300,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,224400,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,224500,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,224600,1.2218,1.2219,1.2218,1.2218
USDCAD,20041101,224700,1.2219,1.2219,1.2218,1.2218
USDCAD,20041101,224800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,224900,1.2219,1.2221,1.2219,1.2220
USDCAD,20041101,225000,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,225100,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,225200,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,225300,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,225400,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,225500,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,225600,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,225700,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,225800,1.2218,1.2219,1.2218,1.2219
USDCAD,20041101,225900,1.2220,1.2220,1.2219,1.2219
USDCAD,20041101,230000,1.2219,1.2220,1.2219,1.2220
USDCAD,20041101,230100,1.2219,1.2220,1.2219,1.2220
USDCAD,20041101,230200,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,230300,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,230400,1.2220,1.2220,1.2219,1.2219
USDCAD,20041101,230500,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,230600,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,230700,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,230800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,230900,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,231000,1.2219,1.2219,1.2218,1.2218
USDCAD,20041101,231100,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,231200,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,231300,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,231400,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,231500,1.2218,1.2218,1.2218,1.2218
USDCAD,20041101,231600,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,231700,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,231800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041101,231900,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,232000,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,232100,1.2220,1.2221,1.2220,1.2221
USDCAD,20041101,232200,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,232300,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,232400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,232500,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,232600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,232700,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,232800,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,232900,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,233000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,233100,1.2221,1.2221,1.2220,1.2220
USDCAD,20041101,233200,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,233300,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,233400,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,233500,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,233600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,233700,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,233800,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,233900,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,234000,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,234100,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,234200,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,234300,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,234400,1.2220,1.2220,1.2220,1.2220
USDCAD,20041101,234500,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,234600,1.2221,1.2222,1.2221,1.2221
USDCAD,20041101,234700,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,234800,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,234900,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,235000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041101,235100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,235200,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,235300,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,235400,1.2222,1.2222,1.2222,1.2222
USDCAD,20041101,235500,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,235600,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,235700,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,235800,1.2223,1.2223,1.2223,1.2223
USDCAD,20041101,235900,1.2223,1.2224,1.2223,1.2224
USDCAD,20041102,000000,1.2224,1.2224,1.2224,1.2224
EURCAD,20041101,000100,1.5613,1.5613,1.5612,1.5612
EURCAD,20041101,000200,1.5613,1.5613,1.5613,1.5613
EURCAD,20041101,000300,1.5613,1.5614,1.5613,1.5613
EURCAD,20041101,000400,1.5613,1.5613,1.5613,1.5613
EURCAD,20041101,000500,1.5614,1.5616,1.5614,1.5616
EURCAD,20041101,000600,1.5617,1.5619,1.5616,1.5619
EURCAD,20041101,000700,1.5618,1.5618,1.5618,1.5618
EURCAD,20041101,000800,1.5617,1.5617,1.5615,1.5616
EURCAD,20041101,000900,1.5617,1.5617,1.5616,1.5616
EURCAD,20041101,001000,1.5615,1.5617,1.5615,1.5617
EURCAD,20041101,001100,1.5618,1.5618,1.5618,1.5618
EURCAD,20041101,001200,1.5619,1.5623,1.5619,1.5622
EURCAD,20041101,001300,1.5621,1.5622,1.5621,1.5622
EURCAD,20041101,001400,1.5621,1.5622,1.5621,1.5622
EURCAD,20041101,001500,1.5623,1.5623,1.5622,1.5623
EURCAD,20041101,001600,1.5622,1.5622,1.5622,1.5622
EURCAD,20041101,001700,1.5623,1.5623,1.5622,1.5622
EURCAD,20041101,001800,1.5622,1.5622,1.5622,1.5622
EURCAD,20041101,001900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041101,002000,1.5622,1.5623,1.5622,1.5623
EURCAD,20041101,002100,1.5623,1.5623,1.5622,1.5622
EURCAD,20041101,002200,1.5622,1.5622,1.5621,1.5621
EURCAD,20041101,002300,1.5621,1.5621,1.5621,1.5621
EURCAD,20041101,002400,1.5621,1.5621,1.5621,1.5621
EURCAD,20041101,002500,1.5620,1.5621,1.5620,1.5621
EURCAD,20041101,002600,1.5621,1.5621,1.5620,1.5620
EURCAD,20041101,002700,1.5621,1.5621,1.5621,1.5621
EURCAD,20041101,002800,1.5621,1.5621,1.5620,1.5620
EURCAD,20041101,002900,1.5620,1.5620,1.5620,1.5620
EURCAD,20041101,003000,1.5619,1.5619,1.5618,1.5618
EURCAD,20041101,003100,1.5617,1.5618,1.5617,1.5617
EURCAD,20041101,003200,1.5617,1.5617,1.5616,1.5617
EURCAD,20041101,003300,1.5618,1.5618,1.5618,1.5618
EURCAD,20041101,003400,1.5618,1.5618,1.5618,1.5618
EURCAD,20041101,003500,1.5617,1.5617,1.5617,1.5617
EURCAD,20041101,003600,1.5618,1.5618,1.5618,1.5618
EURCAD,20041101,003700,1.5618,1.5620,1.5618,1.5620
EURCAD,20041101,003800,1.5620,1.5620,1.5620,1.5620
EURCAD,20041101,003900,1.5621,1.5621,1.5621,1.5621
EURCAD,20041101,004000,1.5621,1.5621,1.5621,1.5621
EURCAD,20041101,004100,1.5621,1.5621,1.5621,1.5621
EURCAD,20041101,004200,1.5622,1.5623,1.5622,1.5623
EURCAD,20041101,004300,1.5624,1.5625,1.5624,1.5625
EURCAD,20041101,004400,1.5625,1.5625,1.5623,1.5623
EURCAD,20041101,004500,1.5623,1.5623,1.5622,1.5622
EURCAD,20041101,004600,1.5621,1.5622,1.5621,1.5622
EURCAD,20041101,004700,1.5623,1.5623,1.5622,1.5623
EURCAD,20041101,004800,1.5624,1.5625,1.5624,1.5625
EURCAD,20041101,004900,1.5624,1.5624,1.5621,1.5621
EURCAD,20041101,005100,1.5621,1.5621,1.5621,1.5621
EURCAD,20041101,005200,1.5621,1.5621,1.5620,1.5620
EURCAD,20041101,005300,1.5621,1.5621,1.5621,1.5621
EURCAD,20041101,005400,1.5620,1.5621,1.5620,1.5621
EURCAD,20041101,005500,1.5620,1.5621,1.5620,1.5620
EURCAD,20041101,005600,1.5619,1.5619,1.5619,1.5619
EURCAD,20041101,005700,1.5619,1.5621,1.5619,1.5621
EURCAD,20041101,005800,1.5621,1.5621,1.5620,1.5620
EURCAD,20041101,005900,1.5620,1.5620,1.5620,1.5620
EURCAD,20041101,010000,1.5621,1.5621,1.5620,1.5621
EURCAD,20041101,010100,1.5621,1.5621,1.5621,1.5621
EURCAD,20041101,010200,1.5620,1.5621,1.5620,1.5620
EURCAD,20041101,010300,1.5620,1.5620,1.5619,1.5619
EURCAD,20041101,010400,1.5618,1.5618,1.5616,1.5617
EURCAD,20041101,010500,1.5617,1.5618,1.5617,1.5618
EURCAD,20041101,010600,1.5617,1.5617,1.5615,1.5615
EURCAD,20041101,010700,1.5614,1.5614,1.5613,1.5613
EURCAD,20041101,010800,1.5612,1.5612,1.5611,1.5612
EURCAD,20041101,010900,1.5611,1.5611,1.5611,1.5611
EURCAD,20041101,011000,1.5611,1.5612,1.5611,1.5612
EURCAD,20041101,011100,1.5612,1.5612,1.5612,1.5612
EURCAD,20041101,011200,1.5612,1.5612,1.5612,1.5612
EURCAD,20041101,011300,1.5613,1.5614,1.5613,1.5614
EURCAD,20041101,011400,1.5614,1.5614,1.5614,1.5614
EURCAD,20041101,011500,1.5615,1.5617,1.5615,1.5615
EURCAD,20041101,011600,1.5614,1.5616,1.5614,1.5616
EURCAD,20041101,011700,1.5616,1.5616,1.5616,1.5616
EURCAD,20041101,011800,1.5617,1.5619,1.5617,1.5619
EURCAD,20041101,011900,1.5619,1.5620,1.5619,1.5620
EURCAD,20041101,012000,1.5619,1.5620,1.5619,1.5619
EURCAD,20041101,012100,1.5618,1.5618,1.5617,1.5617
EURCAD,20041101,012200,1.5618,1.5618,1.5618,1.5618
EURCAD,20041101,012300,1.5618,1.5618,1.5618,1.5618
EURCAD,20041101,012400,1.5617,1.5619,1.5617,1.5619
EURCAD,20041101,012500,1.5618,1.5619,1.5618,1.5619
EURCAD,20041101,012600,1.5620,1.5620,1.5619,1.5620
EURCAD,20041101,012700,1.5620,1.5620,1.5620,1.5620
EURCAD,20041101,012800,1.5620,1.5620,1.5619,1.5619
EURCAD,20041101,012900,1.5619,1.5619,1.5619,1.5619
EURCAD,20041101,013000,1.5618,1.5618,1.5617,1.5617
EURCAD,20041101,013100,1.5617,1.5617,1.5617,1.5617
EURCAD,20041101,013200,1.5616,1.5616,1.5614,1.5614
EURCAD,20041101,013300,1.5613,1.5614,1.5613,1.5613
EURCAD,20041101,013400,1.5614,1.5614,1.5614,1.5614
EURCAD,20041101,013500,1.5614,1.5615,1.5614,1.5615
EURCAD,20041101,013600,1.5616,1.5618,1.5616,1.5618
EURCAD,20041101,013700,1.5618,1.5619,1.5618,1.5619
EURCAD,20041101,013800,1.5619,1.5619,1.5619,1.5619
EURCAD,20041101,014000,1.5619,1.5619,1.5619,1.5619
EURCAD,20041101,014100,1.5619,1.5620,1.5619,1.5619
EURCAD,20041101,014200,1.5618,1.5618,1.5617,1.5617
EURCAD,20041101,014300,1.5616,1.5616,1.5616,1.5616
EURCAD,20041101,014400,1.5616,1.5619,1.5616,1.5618
EURCAD,20041101,014500,1.5617,1.5617,1.5615,1.5615
EURCAD,20041101,014600,1.5616,1.5616,1.5616,1.5616
EURCAD,20041101,014700,1.5615,1.5615,1.5613,1.5613
EURCAD,20041101,014800,1.5612,1.5612,1.5611,1.5612
EURCAD,20041101,014900,1.5611,1.5611,1.5610,1.5610
EURCAD,20041101,015000,1.5611,1.5611,1.5610,1.5610
EURCAD,20041101,015100,1.5611,1.5612,1.5611,1.5612
EURCAD,20041101,015200,1.5611,1.5611,1.5609,1.5610
EURCAD,20041101,015300,1.5609,1.5610,1.5608,1.5608
EURCAD,20041101,015400,1.5607,1.5609,1.5607,1.5609
EURCAD,20041101,015500,1.5609,1.5609,1.5607,1.5607
EURCAD,20041101,015600,1.5606,1.5609,1.5606,1.5607
EURCAD,20041101,015700,1.5607,1.5607,1.5606,1.5606
EURCAD,20041101,015800,1.5605,1.5608,1.5605,1.5608
EURCAD,20041101,015900,1.5607,1.5607,1.5607,1.5607
EURCAD,20041101,020000,1.5608,1.5609,1.5607,1.5607
EURCAD,20041101,020100,1.5607,1.5607,1.5607,1.5607
EURCAD,20041101,020200,1.5606,1.5606,1.5605,1.5605
EURCAD,20041101,020300,1.5606,1.5606,1.5606,1.5606
EURCAD,20041101,020400,1.5605,1.5607,1.5605,1.5607
EURCAD,20041101,020500,1.5607,1.5607,1.5607,1.5607
EURCAD,20041101,020600,1.5607,1.5607,1.5606,1.5606
EURCAD,20041101,020700,1.5605,1.5605,1.5601,1.5601
EURCAD,20041101,020800,1.5600,1.5600,1.5597,1.5597
EURCAD,20041101,020900,1.5596,1.5596,1.5591,1.5593
EURCAD,20041101,021000,1.5594,1.5597,1.5594,1.5595
EURCAD,20041101,021100,1.5596,1.5597,1.5596,1.5597
EURCAD,20041101,021200,1.5597,1.5597,1.5595,1.5595
EURCAD,20041101,021300,1.5594,1.5595,1.5593,1.5593
EURCAD,20041101,021400,1.5592,1.5592,1.5585,1.5585
EURCAD,20041101,021500,1.5584,1.5585,1.5583,1.5585
EURCAD,20041101,021600,1.5586,1.5587,1.5586,1.5587
EURCAD,20041101,021700,1.5588,1.5588,1.5585,1.5585
EURCAD,20041101,021800,1.5584,1.5584,1.5578,1.5578
EURCAD,20041101,021900,1.5579,1.5580,1.5579,1.5580
EURCAD,20041101,022000,1.5580,1.5580,1.5578,1.5580
EURCAD,20041101,022100,1.5581,1.5583,1.5581,1.5583
EURCAD,20041101,022200,1.5584,1.5585,1.5584,1.5585
EURCAD,20041101,022300,1.5584,1.5585,1.5584,1.5585
EURCAD,20041101,022400,1.5586,1.5586,1.5585,1.5585
EURCAD,20041101,022500,1.5586,1.5588,1.5586,1.5588
EURCAD,20041101,022600,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,022700,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,022800,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,022900,1.5589,1.5589,1.5588,1.5588
EURCAD,20041101,023000,1.5589,1.5589,1.5587,1.5588
EURCAD,20041101,023100,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,023200,1.5587,1.5588,1.5586,1.5588
EURCAD,20041101,023300,1.5587,1.5587,1.5585,1.5586
EURCAD,20041101,023400,1.5587,1.5587,1.5584,1.5584
EURCAD,20041101,023500,1.5583,1.5584,1.5583,1.5584
EURCAD,20041101,023600,1.5584,1.5586,1.5584,1.5586
EURCAD,20041101,023700,1.5587,1.5588,1.5587,1.5587
EURCAD,20041101,023800,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,023900,1.5588,1.5588,1.5586,1.5586
EURCAD,20041101,024000,1.5587,1.5587,1.5586,1.5586
EURCAD,20041101,024100,1.5586,1.5587,1.5586,1.5587
EURCAD,20041101,024200,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,024300,1.5588,1.5589,1.5588,1.5588
EURCAD,20041101,024400,1.5587,1.5588,1.5583,1.5584
EURCAD,20041101,024500,1.5583,1.5583,1.5582,1.5582
EURCAD,20041101,024600,1.5581,1.5582,1.5581,1.5581
EURCAD,20041101,024700,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,024800,1.5581,1.5582,1.5581,1.5582
EURCAD,20041101,024900,1.5583,1.5583,1.5583,1.5583
EURCAD,20041101,025000,1.5582,1.5584,1.5582,1.5584
EURCAD,20041101,025100,1.5584,1.5584,1.5584,1.5584
EURCAD,20041101,025200,1.5583,1.5583,1.5577,1.5579
EURCAD,20041101,025300,1.5580,1.5586,1.5579,1.5586
EURCAD,20041101,025400,1.5585,1.5586,1.5583,1.5584
EURCAD,20041101,025500,1.5583,1.5583,1.5581,1.5581
EURCAD,20041101,025600,1.5580,1.5581,1.5579,1.5579
EURCAD,20041101,025700,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,025800,1.5578,1.5578,1.5576,1.5576
EURCAD,20041101,025900,1.5575,1.5575,1.5575,1.5575
EURCAD,20041101,030000,1.5574,1.5576,1.5574,1.5576
EURCAD,20041101,030100,1.5575,1.5577,1.5575,1.5576
EURCAD,20041101,030200,1.5575,1.5575,1.5573,1.5573
EURCAD,20041101,030300,1.5572,1.5572,1.5571,1.5571
EURCAD,20041101,030400,1.5570,1.5570,1.5569,1.5570
EURCAD,20041101,030500,1.5569,1.5569,1.5569,1.5569
EURCAD,20041101,030600,1.5570,1.5570,1.5569,1.5569
EURCAD,20041101,030700,1.5570,1.5571,1.5570,1.5571
EURCAD,20041101,030800,1.5572,1.5573,1.5571,1.5572
EURCAD,20041101,030900,1.5572,1.5572,1.5571,1.5572
EURCAD,20041101,031000,1.5573,1.5574,1.5573,1.5574
EURCAD,20041101,031100,1.5574,1.5574,1.5572,1.5572
EURCAD,20041101,031200,1.5571,1.5571,1.5570,1.5570
EURCAD,20041101,031300,1.5571,1.5572,1.5570,1.5572
EURCAD,20041101,031400,1.5573,1.5575,1.5573,1.5574
EURCAD,20041101,031500,1.5573,1.5575,1.5573,1.5575
EURCAD,20041101,031600,1.5576,1.5578,1.5576,1.5578
EURCAD,20041101,031700,1.5579,1.5580,1.5579,1.5580
EURCAD,20041101,031800,1.5579,1.5581,1.5579,1.5581
EURCAD,20041101,031900,1.5580,1.5582,1.5580,1.5580
EURCAD,20041101,032000,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,032100,1.5581,1.5582,1.5580,1.5580
EURCAD,20041101,032200,1.5579,1.5579,1.5579,1.5579
EURCAD,20041101,032300,1.5579,1.5579,1.5577,1.5578
EURCAD,20041101,032400,1.5579,1.5579,1.5577,1.5578
EURCAD,20041101,032500,1.5577,1.5577,1.5574,1.5575
EURCAD,20041101,032600,1.5574,1.5574,1.5572,1.5572
EURCAD,20041101,032700,1.5571,1.5573,1.5570,1.5573
EURCAD,20041101,032800,1.5574,1.5574,1.5573,1.5573
EURCAD,20041101,032900,1.5573,1.5573,1.5573,1.5573
EURCAD,20041101,033000,1.5573,1.5575,1.5573,1.5575
EURCAD,20041101,033100,1.5576,1.5579,1.5576,1.5578
EURCAD,20041101,033200,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,033300,1.5577,1.5577,1.5577,1.5577
EURCAD,20041101,033400,1.5576,1.5577,1.5576,1.5577
EURCAD,20041101,033500,1.5576,1.5577,1.5576,1.5577
EURCAD,20041101,033600,1.5577,1.5577,1.5577,1.5577
EURCAD,20041101,033700,1.5577,1.5577,1.5577,1.5577
EURCAD,20041101,033800,1.5577,1.5577,1.5577,1.5577
EURCAD,20041101,033900,1.5577,1.5577,1.5576,1.5576
EURCAD,20041101,034000,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,034100,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,034200,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,034300,1.5575,1.5575,1.5575,1.5575
EURCAD,20041101,034400,1.5575,1.5575,1.5575,1.5575
EURCAD,20041101,034500,1.5575,1.5576,1.5575,1.5576
EURCAD,20041101,034600,1.5576,1.5577,1.5576,1.5577
EURCAD,20041101,034700,1.5577,1.5577,1.5576,1.5576
EURCAD,20041101,034800,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,034900,1.5575,1.5575,1.5574,1.5575
EURCAD,20041101,035000,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,035100,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,035200,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,035300,1.5576,1.5577,1.5576,1.5577
EURCAD,20041101,035400,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,035500,1.5579,1.5579,1.5577,1.5577
EURCAD,20041101,035600,1.5576,1.5576,1.5575,1.5575
EURCAD,20041101,035700,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,035800,1.5574,1.5574,1.5571,1.5571
EURCAD,20041101,035900,1.5571,1.5571,1.5571,1.5571
EURCAD,20041101,040000,1.5571,1.5572,1.5571,1.5571
EURCAD,20041101,040100,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,040200,1.5572,1.5572,1.5571,1.5571
EURCAD,20041101,040300,1.5571,1.5571,1.5571,1.5571
EURCAD,20041101,040400,1.5571,1.5571,1.5571,1.5571
EURCAD,20041101,040500,1.5571,1.5572,1.5571,1.5572
EURCAD,20041101,040600,1.5573,1.5574,1.5572,1.5574
EURCAD,20041101,040700,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,040800,1.5575,1.5575,1.5575,1.5575
EURCAD,20041101,040900,1.5575,1.5577,1.5575,1.5577
EURCAD,20041101,041000,1.5577,1.5578,1.5577,1.5578
EURCAD,20041101,041100,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,041200,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,041300,1.5579,1.5581,1.5578,1.5578
EURCAD,20041101,041400,1.5579,1.5579,1.5579,1.5579
EURCAD,20041101,041500,1.5577,1.5577,1.5576,1.5576
EURCAD,20041101,041600,1.5577,1.5579,1.5577,1.5578
EURCAD,20041101,041700,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,041800,1.5577,1.5577,1.5576,1.5576
EURCAD,20041101,041900,1.5576,1.5576,1.5574,1.5574
EURCAD,20041101,042000,1.5575,1.5575,1.5573,1.5574
EURCAD,20041101,042100,1.5575,1.5575,1.5573,1.5573
EURCAD,20041101,042200,1.5572,1.5572,1.5570,1.5570
EURCAD,20041101,042300,1.5571,1.5571,1.5571,1.5571
EURCAD,20041101,042400,1.5570,1.5571,1.5570,1.5571
EURCAD,20041101,042500,1.5571,1.5571,1.5571,1.5571
EURCAD,20041101,042600,1.5572,1.5572,1.5571,1.5571
EURCAD,20041101,042700,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,042800,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,042900,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,043000,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,043100,1.5572,1.5573,1.5572,1.5573
EURCAD,20041101,043200,1.5573,1.5574,1.5573,1.5574
EURCAD,20041101,043300,1.5574,1.5575,1.5574,1.5575
EURCAD,20041101,043400,1.5576,1.5578,1.5576,1.5578
EURCAD,20041101,043500,1.5579,1.5580,1.5579,1.5580
EURCAD,20041101,043600,1.5579,1.5580,1.5579,1.5579
EURCAD,20041101,043700,1.5579,1.5580,1.5579,1.5579
EURCAD,20041101,043800,1.5580,1.5581,1.5580,1.5581
EURCAD,20041101,043900,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,044000,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,044100,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,044200,1.5579,1.5579,1.5577,1.5577
EURCAD,20041101,044300,1.5577,1.5577,1.5577,1.5577
EURCAD,20041101,044400,1.5576,1.5576,1.5574,1.5574
EURCAD,20041101,044500,1.5573,1.5574,1.5573,1.5573
EURCAD,20041101,044600,1.5572,1.5573,1.5572,1.5573
EURCAD,20041101,044700,1.5574,1.5575,1.5574,1.5574
EURCAD,20041101,044800,1.5573,1.5573,1.5572,1.5572
EURCAD,20041101,044900,1.5573,1.5575,1.5573,1.5575
EURCAD,20041101,045000,1.5574,1.5575,1.5574,1.5574
EURCAD,20041101,045100,1.5575,1.5575,1.5575,1.5575
EURCAD,20041101,045200,1.5575,1.5575,1.5574,1.5574
EURCAD,20041101,045300,1.5575,1.5575,1.5574,1.5574
EURCAD,20041101,045400,1.5574,1.5574,1.5573,1.5574
EURCAD,20041101,045500,1.5573,1.5573,1.5572,1.5572
EURCAD,20041101,045600,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,045700,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,045800,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,045900,1.5572,1.5572,1.5571,1.5571
EURCAD,20041101,050000,1.5570,1.5571,1.5569,1.5569
EURCAD,20041101,050100,1.5569,1.5569,1.5568,1.5569
EURCAD,20041101,050200,1.5570,1.5571,1.5569,1.5569
EURCAD,20041101,050300,1.5568,1.5568,1.5566,1.5566
EURCAD,20041101,050400,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,050500,1.5567,1.5568,1.5567,1.5568
EURCAD,20041101,050600,1.5567,1.5567,1.5565,1.5565
EURCAD,20041101,050700,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,050800,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,050900,1.5566,1.5567,1.5566,1.5567
EURCAD,20041101,051000,1.5568,1.5569,1.5568,1.5569
EURCAD,20041101,051100,1.5570,1.5572,1.5570,1.5572
EURCAD,20041101,051200,1.5572,1.5574,1.5572,1.5573
EURCAD,20041101,051300,1.5572,1.5573,1.5571,1.5571
EURCAD,20041101,051400,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,051500,1.5572,1.5573,1.5572,1.5573
EURCAD,20041101,051600,1.5574,1.5574,1.5573,1.5573
EURCAD,20041101,051700,1.5574,1.5579,1.5574,1.5579
EURCAD,20041101,051800,1.5578,1.5578,1.5576,1.5576
EURCAD,20041101,051900,1.5577,1.5577,1.5576,1.5576
EURCAD,20041101,052000,1.5577,1.5577,1.5576,1.5577
EURCAD,20041101,052100,1.5576,1.5576,1.5575,1.5575
EURCAD,20041101,052200,1.5575,1.5575,1.5575,1.5575
EURCAD,20041101,052300,1.5576,1.5576,1.5575,1.5575
EURCAD,20041101,052400,1.5575,1.5575,1.5575,1.5575
EURCAD,20041101,052500,1.5575,1.5575,1.5575,1.5575
EURCAD,20041101,052600,1.5574,1.5575,1.5574,1.5575
EURCAD,20041101,052700,1.5574,1.5576,1.5574,1.5576
EURCAD,20041101,052800,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,052900,1.5576,1.5578,1.5576,1.5577
EURCAD,20041101,053000,1.5577,1.5577,1.5577,1.5577
EURCAD,20041101,053100,1.5577,1.5577,1.5577,1.5577
EURCAD,20041101,053200,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,053300,1.5575,1.5575,1.5574,1.5574
EURCAD,20041101,053400,1.5573,1.5573,1.5573,1.5573
EURCAD,20041101,053500,1.5573,1.5573,1.5572,1.5572
EURCAD,20041101,053600,1.5573,1.5574,1.5573,1.5574
EURCAD,20041101,053700,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,053800,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,053900,1.5573,1.5573,1.5573,1.5573
EURCAD,20041101,054000,1.5573,1.5574,1.5573,1.5574
EURCAD,20041101,054100,1.5574,1.5575,1.5574,1.5575
EURCAD,20041101,054200,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,054300,1.5574,1.5574,1.5570,1.5570
EURCAD,20041101,054400,1.5571,1.5571,1.5570,1.5570
EURCAD,20041101,054500,1.5571,1.5573,1.5571,1.5573
EURCAD,20041101,054600,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,054700,1.5574,1.5575,1.5574,1.5575
EURCAD,20041101,054800,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,054900,1.5574,1.5575,1.5574,1.5575
EURCAD,20041101,055000,1.5575,1.5575,1.5574,1.5574
EURCAD,20041101,055100,1.5573,1.5573,1.5573,1.5573
EURCAD,20041101,055200,1.5573,1.5574,1.5573,1.5574
EURCAD,20041101,055300,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,055400,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,055500,1.5574,1.5575,1.5573,1.5574
EURCAD,20041101,055600,1.5575,1.5576,1.5574,1.5574
EURCAD,20041101,055700,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,055800,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,055900,1.5573,1.5573,1.5573,1.5573
EURCAD,20041101,060000,1.5572,1.5572,1.5570,1.5570
EURCAD,20041101,060100,1.5570,1.5570,1.5569,1.5569
EURCAD,20041101,060200,1.5568,1.5568,1.5568,1.5568
EURCAD,20041101,060300,1.5569,1.5569,1.5568,1.5568
EURCAD,20041101,060400,1.5567,1.5567,1.5563,1.5563
EURCAD,20041101,060500,1.5564,1.5567,1.5564,1.5567
EURCAD,20041101,060600,1.5566,1.5566,1.5564,1.5566
EURCAD,20041101,060700,1.5567,1.5569,1.5567,1.5567
EURCAD,20041101,060800,1.5568,1.5568,1.5565,1.5566
EURCAD,20041101,060900,1.5567,1.5568,1.5567,1.5568
EURCAD,20041101,061000,1.5567,1.5568,1.5567,1.5567
EURCAD,20041101,061100,1.5568,1.5568,1.5566,1.5566
EURCAD,20041101,061200,1.5565,1.5567,1.5565,1.5567
EURCAD,20041101,061300,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,061400,1.5566,1.5566,1.5565,1.5565
EURCAD,20041101,061500,1.5565,1.5565,1.5565,1.5565
EURCAD,20041101,061600,1.5565,1.5565,1.5565,1.5565
EURCAD,20041101,061700,1.5565,1.5565,1.5565,1.5565
EURCAD,20041101,061800,1.5565,1.5565,1.5562,1.5562
EURCAD,20041101,061900,1.5563,1.5563,1.5563,1.5563
EURCAD,20041101,062000,1.5563,1.5563,1.5562,1.5562
EURCAD,20041101,062100,1.5563,1.5563,1.5562,1.5562
EURCAD,20041101,062200,1.5562,1.5562,1.5560,1.5560
EURCAD,20041101,062300,1.5560,1.5560,1.5560,1.5560
EURCAD,20041101,062400,1.5560,1.5560,1.5560,1.5560
EURCAD,20041101,062500,1.5560,1.5561,1.5560,1.5560
EURCAD,20041101,062600,1.5561,1.5562,1.5560,1.5562
EURCAD,20041101,062700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041101,062800,1.5561,1.5561,1.5559,1.5559
EURCAD,20041101,062900,1.5559,1.5559,1.5559,1.5559
EURCAD,20041101,063000,1.5558,1.5560,1.5558,1.5559
EURCAD,20041101,063100,1.5558,1.5559,1.5557,1.5557
EURCAD,20041101,063200,1.5557,1.5558,1.5557,1.5557
EURCAD,20041101,063300,1.5558,1.5558,1.5558,1.5558
EURCAD,20041101,063400,1.5559,1.5561,1.5559,1.5561
EURCAD,20041101,063500,1.5562,1.5562,1.5561,1.5562
EURCAD,20041101,063600,1.5563,1.5565,1.5562,1.5565
EURCAD,20041101,063700,1.5564,1.5565,1.5564,1.5565
EURCAD,20041101,063800,1.5564,1.5565,1.5564,1.5565
EURCAD,20041101,063900,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,064000,1.5566,1.5566,1.5565,1.5566
EURCAD,20041101,064100,1.5565,1.5565,1.5564,1.5564
EURCAD,20041101,064200,1.5565,1.5566,1.5565,1.5566
EURCAD,20041101,064300,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,064400,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,064500,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,064600,1.5566,1.5566,1.5565,1.5565
EURCAD,20041101,064700,1.5564,1.5568,1.5564,1.5567
EURCAD,20041101,064800,1.5568,1.5568,1.5565,1.5565
EURCAD,20041101,064900,1.5563,1.5564,1.5561,1.5564
EURCAD,20041101,065000,1.5565,1.5566,1.5565,1.5566
EURCAD,20041101,065100,1.5567,1.5567,1.5567,1.5567
EURCAD,20041101,065200,1.5567,1.5567,1.5565,1.5565
EURCAD,20041101,065300,1.5565,1.5565,1.5565,1.5565
EURCAD,20041101,065400,1.5565,1.5565,1.5564,1.5565
EURCAD,20041101,065500,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,065600,1.5565,1.5566,1.5565,1.5566
EURCAD,20041101,065700,1.5565,1.5566,1.5565,1.5565
EURCAD,20041101,065800,1.5566,1.5566,1.5564,1.5565
EURCAD,20041101,065900,1.5564,1.5565,1.5564,1.5564
EURCAD,20041101,070000,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,070100,1.5565,1.5565,1.5564,1.5564
EURCAD,20041101,070200,1.5565,1.5565,1.5565,1.5565
EURCAD,20041101,070300,1.5565,1.5565,1.5564,1.5564
EURCAD,20041101,070400,1.5563,1.5564,1.5563,1.5563
EURCAD,20041101,070500,1.5563,1.5563,1.5563,1.5563
EURCAD,20041101,070600,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,070700,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,070800,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,070900,1.5565,1.5566,1.5564,1.5566
EURCAD,20041101,071000,1.5565,1.5565,1.5563,1.5564
EURCAD,20041101,071100,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,071200,1.5565,1.5567,1.5565,1.5567
EURCAD,20041101,071300,1.5567,1.5567,1.5567,1.5567
EURCAD,20041101,071400,1.5568,1.5569,1.5568,1.5569
EURCAD,20041101,071500,1.5569,1.5569,1.5569,1.5569
EURCAD,20041101,071600,1.5569,1.5569,1.5569,1.5569
EURCAD,20041101,071700,1.5568,1.5568,1.5568,1.5568
EURCAD,20041101,071800,1.5568,1.5568,1.5568,1.5568
EURCAD,20041101,071900,1.5568,1.5568,1.5568,1.5568
EURCAD,20041101,072000,1.5567,1.5567,1.5565,1.5565
EURCAD,20041101,072100,1.5565,1.5566,1.5565,1.5566
EURCAD,20041101,072200,1.5565,1.5565,1.5564,1.5564
EURCAD,20041101,072300,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,072400,1.5563,1.5563,1.5562,1.5562
EURCAD,20041101,072500,1.5561,1.5561,1.5555,1.5555
EURCAD,20041101,072600,1.5554,1.5563,1.5552,1.5563
EURCAD,20041101,072700,1.5564,1.5566,1.5564,1.5564
EURCAD,20041101,072800,1.5563,1.5564,1.5562,1.5563
EURCAD,20041101,072900,1.5562,1.5562,1.5559,1.5560
EURCAD,20041101,073000,1.5559,1.5562,1.5559,1.5562
EURCAD,20041101,073100,1.5563,1.5565,1.5563,1.5564
EURCAD,20041101,073200,1.5565,1.5565,1.5564,1.5564
EURCAD,20041101,073300,1.5565,1.5567,1.5564,1.5567
EURCAD,20041101,073400,1.5566,1.5567,1.5566,1.5566
EURCAD,20041101,073500,1.5566,1.5567,1.5566,1.5567
EURCAD,20041101,073600,1.5568,1.5568,1.5567,1.5567
EURCAD,20041101,073700,1.5568,1.5572,1.5568,1.5571
EURCAD,20041101,073800,1.5572,1.5574,1.5572,1.5573
EURCAD,20041101,073900,1.5572,1.5572,1.5571,1.5572
EURCAD,20041101,074000,1.5571,1.5571,1.5571,1.5571
EURCAD,20041101,074100,1.5571,1.5573,1.5571,1.5573
EURCAD,20041101,074200,1.5574,1.5576,1.5574,1.5576
EURCAD,20041101,074300,1.5577,1.5578,1.5575,1.5576
EURCAD,20041101,074400,1.5575,1.5576,1.5575,1.5576
EURCAD,20041101,074500,1.5577,1.5578,1.5577,1.5578
EURCAD,20041101,074600,1.5579,1.5579,1.5579,1.5579
EURCAD,20041101,074700,1.5579,1.5579,1.5579,1.5579
EURCAD,20041101,074800,1.5579,1.5579,1.5579,1.5579
EURCAD,20041101,074900,1.5579,1.5579,1.5579,1.5579
EURCAD,20041101,075000,1.5578,1.5579,1.5578,1.5579
EURCAD,20041101,075100,1.5578,1.5579,1.5576,1.5576
EURCAD,20041101,075200,1.5575,1.5575,1.5574,1.5574
EURCAD,20041101,075300,1.5573,1.5573,1.5573,1.5573
EURCAD,20041101,075400,1.5574,1.5579,1.5574,1.5579
EURCAD,20041101,075500,1.5580,1.5583,1.5580,1.5583
EURCAD,20041101,075600,1.5582,1.5582,1.5582,1.5582
EURCAD,20041101,075700,1.5581,1.5581,1.5578,1.5578
EURCAD,20041101,075800,1.5577,1.5577,1.5575,1.5575
EURCAD,20041101,075900,1.5574,1.5575,1.5574,1.5575
EURCAD,20041101,080000,1.5574,1.5575,1.5574,1.5575
EURCAD,20041101,080100,1.5576,1.5577,1.5575,1.5577
EURCAD,20041101,080200,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,080300,1.5579,1.5581,1.5579,1.5579
EURCAD,20041101,080400,1.5578,1.5578,1.5576,1.5576
EURCAD,20041101,080500,1.5576,1.5576,1.5576,1.5576
EURCAD,20041101,080600,1.5575,1.5575,1.5574,1.5574
EURCAD,20041101,080700,1.5573,1.5575,1.5572,1.5575
EURCAD,20041101,080800,1.5576,1.5578,1.5576,1.5578
EURCAD,20041101,080900,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,081000,1.5578,1.5579,1.5578,1.5578
EURCAD,20041101,081100,1.5579,1.5579,1.5578,1.5578
EURCAD,20041101,081200,1.5579,1.5586,1.5579,1.5586
EURCAD,20041101,081300,1.5585,1.5585,1.5583,1.5583
EURCAD,20041101,081400,1.5582,1.5582,1.5578,1.5579
EURCAD,20041101,081500,1.5580,1.5582,1.5580,1.5582
EURCAD,20041101,081600,1.5583,1.5584,1.5583,1.5584
EURCAD,20041101,081700,1.5585,1.5586,1.5584,1.5584
EURCAD,20041101,081800,1.5585,1.5585,1.5582,1.5582
EURCAD,20041101,081900,1.5581,1.5581,1.5579,1.5579
EURCAD,20041101,082000,1.5578,1.5583,1.5578,1.5583
EURCAD,20041101,082100,1.5584,1.5584,1.5582,1.5583
EURCAD,20041101,082200,1.5582,1.5583,1.5582,1.5583
EURCAD,20041101,082300,1.5582,1.5583,1.5581,1.5583
EURCAD,20041101,082400,1.5582,1.5584,1.5582,1.5582
EURCAD,20041101,082500,1.5581,1.5581,1.5579,1.5579
EURCAD,20041101,082600,1.5580,1.5583,1.5580,1.5583
EURCAD,20041101,082700,1.5584,1.5584,1.5583,1.5583
EURCAD,20041101,082800,1.5582,1.5582,1.5580,1.5580
EURCAD,20041101,082900,1.5579,1.5581,1.5579,1.5581
EURCAD,20041101,083000,1.5580,1.5580,1.5579,1.5579
EURCAD,20041101,083100,1.5580,1.5581,1.5580,1.5581
EURCAD,20041101,083200,1.5582,1.5583,1.5582,1.5582
EURCAD,20041101,083300,1.5581,1.5584,1.5581,1.5583
EURCAD,20041101,083400,1.5582,1.5583,1.5581,1.5583
EURCAD,20041101,083500,1.5584,1.5584,1.5581,1.5581
EURCAD,20041101,083600,1.5580,1.5580,1.5579,1.5579
EURCAD,20041101,083700,1.5578,1.5581,1.5578,1.5581
EURCAD,20041101,083800,1.5580,1.5581,1.5580,1.5580
EURCAD,20041101,083900,1.5579,1.5583,1.5579,1.5583
EURCAD,20041101,084000,1.5584,1.5584,1.5582,1.5582
EURCAD,20041101,084100,1.5583,1.5584,1.5583,1.5584
EURCAD,20041101,084200,1.5585,1.5587,1.5583,1.5584
EURCAD,20041101,084300,1.5583,1.5583,1.5580,1.5581
EURCAD,20041101,084400,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,084500,1.5580,1.5586,1.5580,1.5586
EURCAD,20041101,084600,1.5589,1.5590,1.5587,1.5590
EURCAD,20041101,084700,1.5591,1.5591,1.5587,1.5588
EURCAD,20041101,084800,1.5589,1.5595,1.5589,1.5595
EURCAD,20041101,084900,1.5596,1.5597,1.5596,1.5597
EURCAD,20041101,085000,1.5598,1.5600,1.5598,1.5598
EURCAD,20041101,085100,1.5597,1.5598,1.5596,1.5596
EURCAD,20041101,085200,1.5595,1.5595,1.5592,1.5593
EURCAD,20041101,085300,1.5594,1.5598,1.5594,1.5598
EURCAD,20041101,085400,1.5599,1.5602,1.5599,1.5602
EURCAD,20041101,085500,1.5601,1.5601,1.5597,1.5597
EURCAD,20041101,085600,1.5598,1.5599,1.5598,1.5598
EURCAD,20041101,085700,1.5597,1.5599,1.5597,1.5598
EURCAD,20041101,085800,1.5597,1.5598,1.5597,1.5598
EURCAD,20041101,085900,1.5597,1.5597,1.5595,1.5597
EURCAD,20041101,090000,1.5598,1.5598,1.5597,1.5598
EURCAD,20041101,090100,1.5599,1.5599,1.5596,1.5598
EURCAD,20041101,090200,1.5599,1.5602,1.5599,1.5602
EURCAD,20041101,090300,1.5601,1.5601,1.5599,1.5599
EURCAD,20041101,090400,1.5598,1.5598,1.5596,1.5596
EURCAD,20041101,090500,1.5595,1.5595,1.5590,1.5590
EURCAD,20041101,090600,1.5589,1.5590,1.5589,1.5590
EURCAD,20041101,090700,1.5591,1.5593,1.5591,1.5592
EURCAD,20041101,090800,1.5593,1.5595,1.5593,1.5595
EURCAD,20041101,090900,1.5594,1.5594,1.5592,1.5592
EURCAD,20041101,091000,1.5591,1.5595,1.5591,1.5595
EURCAD,20041101,091100,1.5594,1.5594,1.5591,1.5591
EURCAD,20041101,091200,1.5590,1.5592,1.5590,1.5592
EURCAD,20041101,091300,1.5593,1.5594,1.5592,1.5592
EURCAD,20041101,091400,1.5593,1.5594,1.5591,1.5592
EURCAD,20041101,091500,1.5592,1.5592,1.5592,1.5592
EURCAD,20041101,091600,1.5591,1.5591,1.5589,1.5591
EURCAD,20041101,091700,1.5590,1.5590,1.5590,1.5590
EURCAD,20041101,091800,1.5591,1.5592,1.5591,1.5592
EURCAD,20041101,091900,1.5593,1.5594,1.5590,1.5591
EURCAD,20041101,092000,1.5590,1.5591,1.5590,1.5591
EURCAD,20041101,092100,1.5590,1.5590,1.5588,1.5588
EURCAD,20041101,092200,1.5589,1.5592,1.5589,1.5592
EURCAD,20041101,092300,1.5593,1.5593,1.5593,1.5593
EURCAD,20041101,092400,1.5593,1.5593,1.5593,1.5593
EURCAD,20041101,092500,1.5594,1.5596,1.5594,1.5596
EURCAD,20041101,092600,1.5597,1.5602,1.5597,1.5602
EURCAD,20041101,092700,1.5601,1.5601,1.5598,1.5598
EURCAD,20041101,092800,1.5597,1.5597,1.5595,1.5596
EURCAD,20041101,092900,1.5597,1.5597,1.5596,1.5596
EURCAD,20041101,093000,1.5597,1.5598,1.5597,1.5597
EURCAD,20041101,093100,1.5596,1.5599,1.5596,1.5599
EURCAD,20041101,093200,1.5598,1.5601,1.5598,1.5601
EURCAD,20041101,093300,1.5602,1.5604,1.5600,1.5604
EURCAD,20041101,093400,1.5603,1.5603,1.5601,1.5602
EURCAD,20041101,093500,1.5601,1.5603,1.5601,1.5603
EURCAD,20041101,093600,1.5604,1.5604,1.5602,1.5602
EURCAD,20041101,093700,1.5603,1.5603,1.5601,1.5601
EURCAD,20041101,093800,1.5600,1.5600,1.5599,1.5600
EURCAD,20041101,093900,1.5601,1.5603,1.5599,1.5603
EURCAD,20041101,094000,1.5602,1.5602,1.5601,1.5601
EURCAD,20041101,094100,1.5602,1.5603,1.5602,1.5603
EURCAD,20041101,094200,1.5604,1.5604,1.5604,1.5604
EURCAD,20041101,094300,1.5603,1.5604,1.5603,1.5603
EURCAD,20041101,094400,1.5604,1.5604,1.5602,1.5603
EURCAD,20041101,094500,1.5602,1.5602,1.5601,1.5601
EURCAD,20041101,094600,1.5602,1.5602,1.5598,1.5598
EURCAD,20041101,094700,1.5599,1.5599,1.5598,1.5599
EURCAD,20041101,094800,1.5600,1.5605,1.5600,1.5605
EURCAD,20041101,094900,1.5604,1.5604,1.5602,1.5602
EURCAD,20041101,095000,1.5602,1.5602,1.5601,1.5602
EURCAD,20041101,095100,1.5602,1.5602,1.5600,1.5600
EURCAD,20041101,095200,1.5598,1.5599,1.5595,1.5598
EURCAD,20041101,095300,1.5600,1.5600,1.5599,1.5600
EURCAD,20041101,095400,1.5599,1.5600,1.5599,1.5600
EURCAD,20041101,095500,1.5601,1.5602,1.5600,1.5602
EURCAD,20041101,095600,1.5603,1.5603,1.5603,1.5603
EURCAD,20041101,095700,1.5603,1.5605,1.5602,1.5605
EURCAD,20041101,095800,1.5604,1.5606,1.5603,1.5603
EURCAD,20041101,095900,1.5604,1.5607,1.5604,1.5607
EURCAD,20041101,100000,1.5608,1.5608,1.5604,1.5607
EURCAD,20041101,100100,1.5606,1.5606,1.5605,1.5605
EURCAD,20041101,100200,1.5604,1.5606,1.5603,1.5606
EURCAD,20041101,100300,1.5607,1.5608,1.5607,1.5607
EURCAD,20041101,100400,1.5606,1.5606,1.5603,1.5604
EURCAD,20041101,100500,1.5603,1.5603,1.5603,1.5603
EURCAD,20041101,100600,1.5604,1.5604,1.5601,1.5601
EURCAD,20041101,100700,1.5600,1.5601,1.5600,1.5601
EURCAD,20041101,100800,1.5602,1.5602,1.5600,1.5600
EURCAD,20041101,100900,1.5599,1.5600,1.5598,1.5600
EURCAD,20041101,101000,1.5601,1.5601,1.5600,1.5601
EURCAD,20041101,101100,1.5600,1.5602,1.5600,1.5602
EURCAD,20041101,101200,1.5603,1.5603,1.5603,1.5603
EURCAD,20041101,101300,1.5603,1.5603,1.5602,1.5602
EURCAD,20041101,101400,1.5603,1.5603,1.5601,1.5601
EURCAD,20041101,101500,1.5600,1.5602,1.5600,1.5601
EURCAD,20041101,101600,1.5600,1.5600,1.5599,1.5600
EURCAD,20041101,101700,1.5601,1.5601,1.5599,1.5599
EURCAD,20041101,101800,1.5598,1.5599,1.5594,1.5594
EURCAD,20041101,101900,1.5593,1.5593,1.5587,1.5587
EURCAD,20041101,102000,1.5588,1.5589,1.5583,1.5583
EURCAD,20041101,102100,1.5582,1.5582,1.5576,1.5576
EURCAD,20041101,102200,1.5575,1.5580,1.5575,1.5580
EURCAD,20041101,102300,1.5581,1.5581,1.5577,1.5578
EURCAD,20041101,102400,1.5577,1.5577,1.5574,1.5576
EURCAD,20041101,102500,1.5577,1.5577,1.5575,1.5576
EURCAD,20041101,102600,1.5577,1.5577,1.5569,1.5569
EURCAD,20041101,102700,1.5570,1.5570,1.5562,1.5562
EURCAD,20041101,102800,1.5561,1.5563,1.5561,1.5563
EURCAD,20041101,102900,1.5562,1.5567,1.5562,1.5567
EURCAD,20041101,103000,1.5568,1.5569,1.5565,1.5565
EURCAD,20041101,103100,1.5566,1.5566,1.5558,1.5558
EURCAD,20041101,103200,1.5557,1.5561,1.5557,1.5561
EURCAD,20041101,103300,1.5562,1.5563,1.5562,1.5562
EURCAD,20041101,103400,1.5563,1.5566,1.5563,1.5566
EURCAD,20041101,103500,1.5565,1.5566,1.5563,1.5563
EURCAD,20041101,103600,1.5564,1.5564,1.5562,1.5563
EURCAD,20041101,103700,1.5564,1.5566,1.5564,1.5566
EURCAD,20041101,103800,1.5565,1.5567,1.5565,1.5567
EURCAD,20041101,103900,1.5568,1.5569,1.5568,1.5569
EURCAD,20041101,104000,1.5570,1.5570,1.5566,1.5566
EURCAD,20041101,104100,1.5565,1.5567,1.5565,1.5565
EURCAD,20041101,104200,1.5566,1.5569,1.5566,1.5569
EURCAD,20041101,104300,1.5570,1.5571,1.5570,1.5571
EURCAD,20041101,104400,1.5570,1.5570,1.5568,1.5569
EURCAD,20041101,104500,1.5568,1.5569,1.5567,1.5567
EURCAD,20041101,104600,1.5566,1.5566,1.5565,1.5565
EURCAD,20041101,104700,1.5566,1.5566,1.5564,1.5564
EURCAD,20041101,104800,1.5563,1.5566,1.5563,1.5566
EURCAD,20041101,104900,1.5567,1.5569,1.5567,1.5569
EURCAD,20041101,105000,1.5568,1.5568,1.5565,1.5566
EURCAD,20041101,105100,1.5565,1.5568,1.5565,1.5567
EURCAD,20041101,105200,1.5566,1.5569,1.5566,1.5569
EURCAD,20041101,105300,1.5570,1.5571,1.5570,1.5571
EURCAD,20041101,105400,1.5570,1.5570,1.5568,1.5568
EURCAD,20041101,105500,1.5569,1.5569,1.5566,1.5567
EURCAD,20041101,105600,1.5566,1.5568,1.5566,1.5566
EURCAD,20041101,105700,1.5568,1.5570,1.5568,1.5570
EURCAD,20041101,105800,1.5569,1.5569,1.5565,1.5565
EURCAD,20041101,105900,1.5566,1.5566,1.5564,1.5565
EURCAD,20041101,110000,1.5566,1.5568,1.5566,1.5568
EURCAD,20041101,110100,1.5567,1.5568,1.5565,1.5568
EURCAD,20041101,110200,1.5567,1.5568,1.5566,1.5566
EURCAD,20041101,110300,1.5567,1.5569,1.5567,1.5567
EURCAD,20041101,110400,1.5566,1.5566,1.5564,1.5564
EURCAD,20041101,110500,1.5565,1.5567,1.5563,1.5567
EURCAD,20041101,110600,1.5568,1.5568,1.5567,1.5568
EURCAD,20041101,110700,1.5567,1.5568,1.5565,1.5567
EURCAD,20041101,110800,1.5569,1.5571,1.5569,1.5570
EURCAD,20041101,110900,1.5569,1.5575,1.5569,1.5575
EURCAD,20041101,111000,1.5574,1.5574,1.5572,1.5572
EURCAD,20041101,111100,1.5571,1.5571,1.5566,1.5567
EURCAD,20041101,111200,1.5568,1.5570,1.5568,1.5570
EURCAD,20041101,111300,1.5569,1.5571,1.5569,1.5570
EURCAD,20041101,111400,1.5571,1.5574,1.5571,1.5574
EURCAD,20041101,111500,1.5573,1.5573,1.5573,1.5573
EURCAD,20041101,111600,1.5572,1.5573,1.5569,1.5570
EURCAD,20041101,111700,1.5569,1.5569,1.5568,1.5568
EURCAD,20041101,111800,1.5569,1.5569,1.5569,1.5569
EURCAD,20041101,111900,1.5570,1.5572,1.5569,1.5572
EURCAD,20041101,112000,1.5571,1.5571,1.5566,1.5566
EURCAD,20041101,112100,1.5567,1.5568,1.5566,1.5568
EURCAD,20041101,112200,1.5569,1.5570,1.5568,1.5568
EURCAD,20041101,112300,1.5567,1.5568,1.5567,1.5568
EURCAD,20041101,112400,1.5567,1.5567,1.5564,1.5564
EURCAD,20041101,112500,1.5565,1.5567,1.5562,1.5563
EURCAD,20041101,112600,1.5564,1.5566,1.5564,1.5565
EURCAD,20041101,112700,1.5566,1.5566,1.5565,1.5565
EURCAD,20041101,112800,1.5566,1.5570,1.5566,1.5570
EURCAD,20041101,112900,1.5571,1.5571,1.5569,1.5569
EURCAD,20041101,113000,1.5568,1.5570,1.5568,1.5570
EURCAD,20041101,113100,1.5571,1.5571,1.5568,1.5568
EURCAD,20041101,113200,1.5567,1.5570,1.5567,1.5570
EURCAD,20041101,113300,1.5571,1.5572,1.5570,1.5570
EURCAD,20041101,113400,1.5569,1.5569,1.5567,1.5567
EURCAD,20041101,113500,1.5566,1.5567,1.5565,1.5565
EURCAD,20041101,113600,1.5564,1.5566,1.5562,1.5566
EURCAD,20041101,113700,1.5567,1.5569,1.5567,1.5569
EURCAD,20041101,113800,1.5570,1.5574,1.5570,1.5574
EURCAD,20041101,113900,1.5573,1.5573,1.5571,1.5572
EURCAD,20041101,114000,1.5571,1.5572,1.5571,1.5571
EURCAD,20041101,114100,1.5572,1.5573,1.5571,1.5571
EURCAD,20041101,114200,1.5570,1.5570,1.5569,1.5570
EURCAD,20041101,114300,1.5571,1.5574,1.5571,1.5573
EURCAD,20041101,114400,1.5572,1.5573,1.5571,1.5573
EURCAD,20041101,114500,1.5574,1.5577,1.5574,1.5575
EURCAD,20041101,114600,1.5574,1.5576,1.5573,1.5575
EURCAD,20041101,114700,1.5576,1.5577,1.5576,1.5577
EURCAD,20041101,114800,1.5576,1.5579,1.5576,1.5579
EURCAD,20041101,114900,1.5578,1.5581,1.5578,1.5581
EURCAD,20041101,115000,1.5582,1.5584,1.5581,1.5583
EURCAD,20041101,115100,1.5582,1.5582,1.5578,1.5581
EURCAD,20041101,115200,1.5580,1.5580,1.5578,1.5578
EURCAD,20041101,115300,1.5579,1.5579,1.5577,1.5577
EURCAD,20041101,115400,1.5576,1.5576,1.5570,1.5570
EURCAD,20041101,115500,1.5569,1.5571,1.5568,1.5571
EURCAD,20041101,115600,1.5570,1.5570,1.5570,1.5570
EURCAD,20041101,115700,1.5569,1.5571,1.5567,1.5569
EURCAD,20041101,115800,1.5568,1.5569,1.5568,1.5569
EURCAD,20041101,115900,1.5568,1.5570,1.5568,1.5570
EURCAD,20041101,120000,1.5571,1.5571,1.5570,1.5570
EURCAD,20041101,120100,1.5571,1.5572,1.5570,1.5572
EURCAD,20041101,120200,1.5573,1.5574,1.5571,1.5572
EURCAD,20041101,120300,1.5573,1.5574,1.5572,1.5574
EURCAD,20041101,120400,1.5573,1.5574,1.5573,1.5574
EURCAD,20041101,120500,1.5575,1.5576,1.5574,1.5574
EURCAD,20041101,120600,1.5575,1.5578,1.5575,1.5578
EURCAD,20041101,120700,1.5579,1.5587,1.5579,1.5587
EURCAD,20041101,120800,1.5586,1.5591,1.5585,1.5591
EURCAD,20041101,120900,1.5590,1.5592,1.5590,1.5592
EURCAD,20041101,121000,1.5591,1.5591,1.5590,1.5590
EURCAD,20041101,121100,1.5591,1.5592,1.5588,1.5588
EURCAD,20041101,121200,1.5587,1.5588,1.5586,1.5588
EURCAD,20041101,121300,1.5589,1.5589,1.5586,1.5586
EURCAD,20041101,121400,1.5587,1.5587,1.5584,1.5584
EURCAD,20041101,121500,1.5585,1.5586,1.5584,1.5586
EURCAD,20041101,121600,1.5585,1.5586,1.5585,1.5586
EURCAD,20041101,121700,1.5585,1.5588,1.5585,1.5587
EURCAD,20041101,121800,1.5588,1.5588,1.5586,1.5586
EURCAD,20041101,121900,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,122000,1.5585,1.5585,1.5585,1.5585
EURCAD,20041101,122100,1.5584,1.5586,1.5584,1.5586
EURCAD,20041101,122200,1.5585,1.5587,1.5585,1.5587
EURCAD,20041101,122300,1.5587,1.5587,1.5586,1.5586
EURCAD,20041101,122400,1.5585,1.5586,1.5584,1.5585
EURCAD,20041101,122500,1.5584,1.5588,1.5584,1.5588
EURCAD,20041101,122600,1.5587,1.5588,1.5586,1.5587
EURCAD,20041101,122700,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,122800,1.5586,1.5588,1.5586,1.5588
EURCAD,20041101,122900,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,123000,1.5587,1.5588,1.5587,1.5587
EURCAD,20041101,123100,1.5586,1.5586,1.5585,1.5585
EURCAD,20041101,123200,1.5584,1.5585,1.5584,1.5584
EURCAD,20041101,123300,1.5583,1.5584,1.5583,1.5583
EURCAD,20041101,123400,1.5583,1.5583,1.5583,1.5583
EURCAD,20041101,123500,1.5582,1.5582,1.5581,1.5581
EURCAD,20041101,123600,1.5582,1.5582,1.5580,1.5580
EURCAD,20041101,123700,1.5582,1.5583,1.5581,1.5582
EURCAD,20041101,123800,1.5581,1.5581,1.5580,1.5580
EURCAD,20041101,123900,1.5581,1.5581,1.5579,1.5580
EURCAD,20041101,124000,1.5581,1.5583,1.5581,1.5583
EURCAD,20041101,124100,1.5582,1.5586,1.5582,1.5586
EURCAD,20041101,124200,1.5585,1.5587,1.5584,1.5586
EURCAD,20041101,124300,1.5585,1.5586,1.5585,1.5586
EURCAD,20041101,124400,1.5588,1.5588,1.5586,1.5587
EURCAD,20041101,124500,1.5588,1.5589,1.5587,1.5589
EURCAD,20041101,124600,1.5590,1.5592,1.5590,1.5592
EURCAD,20041101,124700,1.5591,1.5594,1.5591,1.5593
EURCAD,20041101,124800,1.5592,1.5593,1.5592,1.5593
EURCAD,20041101,124900,1.5592,1.5593,1.5591,1.5593
EURCAD,20041101,125000,1.5594,1.5594,1.5592,1.5592
EURCAD,20041101,125100,1.5593,1.5593,1.5591,1.5591
EURCAD,20041101,125200,1.5590,1.5590,1.5589,1.5590
EURCAD,20041101,125300,1.5589,1.5589,1.5586,1.5587
EURCAD,20041101,125400,1.5586,1.5587,1.5585,1.5586
EURCAD,20041101,125500,1.5587,1.5589,1.5587,1.5587
EURCAD,20041101,125600,1.5586,1.5587,1.5586,1.5586
EURCAD,20041101,125700,1.5585,1.5586,1.5585,1.5586
EURCAD,20041101,125800,1.5586,1.5587,1.5586,1.5587
EURCAD,20041101,125900,1.5588,1.5589,1.5588,1.5588
EURCAD,20041101,130000,1.5587,1.5589,1.5587,1.5589
EURCAD,20041101,130100,1.5590,1.5590,1.5588,1.5590
EURCAD,20041101,130200,1.5589,1.5589,1.5585,1.5586
EURCAD,20041101,130300,1.5587,1.5587,1.5584,1.5584
EURCAD,20041101,130400,1.5583,1.5583,1.5581,1.5581
EURCAD,20041101,130500,1.5582,1.5582,1.5580,1.5580
EURCAD,20041101,130600,1.5579,1.5579,1.5578,1.5579
EURCAD,20041101,130700,1.5580,1.5580,1.5575,1.5576
EURCAD,20041101,130800,1.5577,1.5579,1.5577,1.5578
EURCAD,20041101,130900,1.5577,1.5579,1.5577,1.5579
EURCAD,20041101,131000,1.5578,1.5578,1.5577,1.5577
EURCAD,20041101,131100,1.5576,1.5576,1.5575,1.5576
EURCAD,20041101,131200,1.5577,1.5578,1.5576,1.5577
EURCAD,20041101,131300,1.5578,1.5584,1.5578,1.5582
EURCAD,20041101,131400,1.5583,1.5583,1.5582,1.5582
EURCAD,20041101,131500,1.5581,1.5582,1.5581,1.5581
EURCAD,20041101,131600,1.5580,1.5585,1.5580,1.5585
EURCAD,20041101,131700,1.5586,1.5586,1.5584,1.5585
EURCAD,20041101,131800,1.5586,1.5586,1.5582,1.5582
EURCAD,20041101,131900,1.5582,1.5582,1.5581,1.5581
EURCAD,20041101,132000,1.5582,1.5582,1.5581,1.5582
EURCAD,20041101,132100,1.5581,1.5582,1.5580,1.5582
EURCAD,20041101,132200,1.5583,1.5585,1.5582,1.5583
EURCAD,20041101,132300,1.5582,1.5584,1.5582,1.5584
EURCAD,20041101,132400,1.5585,1.5592,1.5585,1.5592
EURCAD,20041101,132500,1.5593,1.5595,1.5592,1.5593
EURCAD,20041101,132600,1.5592,1.5592,1.5587,1.5587
EURCAD,20041101,132700,1.5586,1.5588,1.5586,1.5588
EURCAD,20041101,132800,1.5589,1.5589,1.5588,1.5589
EURCAD,20041101,132900,1.5588,1.5589,1.5588,1.5589
EURCAD,20041101,133000,1.5588,1.5589,1.5587,1.5588
EURCAD,20041101,133100,1.5589,1.5589,1.5586,1.5586
EURCAD,20041101,133200,1.5585,1.5585,1.5583,1.5583
EURCAD,20041101,133300,1.5584,1.5584,1.5583,1.5584
EURCAD,20041101,133400,1.5585,1.5586,1.5584,1.5586
EURCAD,20041101,133500,1.5587,1.5592,1.5587,1.5592
EURCAD,20041101,133600,1.5591,1.5591,1.5590,1.5590
EURCAD,20041101,133700,1.5588,1.5588,1.5585,1.5586
EURCAD,20041101,133800,1.5585,1.5586,1.5585,1.5585
EURCAD,20041101,133900,1.5584,1.5587,1.5584,1.5587
EURCAD,20041101,134000,1.5586,1.5592,1.5586,1.5592
EURCAD,20041101,134100,1.5593,1.5594,1.5592,1.5592
EURCAD,20041101,134200,1.5591,1.5591,1.5590,1.5590
EURCAD,20041101,134300,1.5589,1.5589,1.5586,1.5586
EURCAD,20041101,134400,1.5585,1.5585,1.5585,1.5585
EURCAD,20041101,134500,1.5585,1.5588,1.5585,1.5588
EURCAD,20041101,134600,1.5587,1.5589,1.5587,1.5589
EURCAD,20041101,134700,1.5588,1.5588,1.5581,1.5581
EURCAD,20041101,134800,1.5580,1.5581,1.5580,1.5580
EURCAD,20041101,134900,1.5581,1.5582,1.5579,1.5579
EURCAD,20041101,135000,1.5578,1.5578,1.5576,1.5576
EURCAD,20041101,135100,1.5575,1.5576,1.5572,1.5572
EURCAD,20041101,135200,1.5571,1.5571,1.5567,1.5570
EURCAD,20041101,135300,1.5571,1.5571,1.5570,1.5571
EURCAD,20041101,135400,1.5572,1.5572,1.5571,1.5572
EURCAD,20041101,135500,1.5571,1.5571,1.5567,1.5567
EURCAD,20041101,135600,1.5566,1.5570,1.5566,1.5569
EURCAD,20041101,135700,1.5568,1.5568,1.5565,1.5565
EURCAD,20041101,135800,1.5566,1.5567,1.5565,1.5565
EURCAD,20041101,135900,1.5564,1.5566,1.5563,1.5563
EURCAD,20041101,140000,1.5564,1.5564,1.5561,1.5561
EURCAD,20041101,140100,1.5559,1.5559,1.5550,1.5551
EURCAD,20041101,140200,1.5550,1.5554,1.5550,1.5554
EURCAD,20041101,140300,1.5553,1.5555,1.5553,1.5555
EURCAD,20041101,140400,1.5554,1.5557,1.5554,1.5556
EURCAD,20041101,140500,1.5556,1.5556,1.5556,1.5556
EURCAD,20041101,140600,1.5557,1.5557,1.5555,1.5556
EURCAD,20041101,140700,1.5557,1.5558,1.5556,1.5557
EURCAD,20041101,140800,1.5558,1.5561,1.5558,1.5561
EURCAD,20041101,140900,1.5560,1.5562,1.5559,1.5559
EURCAD,20041101,141000,1.5558,1.5559,1.5557,1.5558
EURCAD,20041101,141100,1.5559,1.5559,1.5557,1.5559
EURCAD,20041101,141200,1.5560,1.5560,1.5556,1.5557
EURCAD,20041101,141300,1.5558,1.5561,1.5558,1.5561
EURCAD,20041101,141400,1.5560,1.5561,1.5556,1.5556
EURCAD,20041101,141500,1.5555,1.5559,1.5555,1.5559
EURCAD,20041101,141600,1.5559,1.5559,1.5559,1.5559
EURCAD,20041101,141700,1.5558,1.5560,1.5558,1.5560
EURCAD,20041101,141800,1.5561,1.5561,1.5561,1.5561
EURCAD,20041101,141900,1.5562,1.5562,1.5561,1.5561
EURCAD,20041101,142000,1.5562,1.5564,1.5562,1.5564
EURCAD,20041101,142100,1.5565,1.5566,1.5565,1.5565
EURCAD,20041101,142200,1.5566,1.5570,1.5566,1.5570
EURCAD,20041101,142300,1.5571,1.5573,1.5570,1.5573
EURCAD,20041101,142400,1.5572,1.5573,1.5569,1.5569
EURCAD,20041101,142500,1.5568,1.5570,1.5568,1.5569
EURCAD,20041101,142600,1.5568,1.5571,1.5568,1.5571
EURCAD,20041101,142700,1.5570,1.5570,1.5567,1.5569
EURCAD,20041101,142800,1.5570,1.5572,1.5569,1.5572
EURCAD,20041101,142900,1.5571,1.5571,1.5569,1.5570
EURCAD,20041101,143000,1.5569,1.5571,1.5569,1.5569
EURCAD,20041101,143100,1.5568,1.5572,1.5568,1.5572
EURCAD,20041101,143200,1.5573,1.5573,1.5571,1.5571
EURCAD,20041101,143300,1.5570,1.5573,1.5570,1.5573
EURCAD,20041101,143400,1.5574,1.5575,1.5572,1.5572
EURCAD,20041101,143500,1.5573,1.5574,1.5572,1.5573
EURCAD,20041101,143600,1.5574,1.5575,1.5573,1.5574
EURCAD,20041101,143700,1.5575,1.5578,1.5575,1.5577
EURCAD,20041101,143800,1.5578,1.5579,1.5576,1.5579
EURCAD,20041101,143900,1.5580,1.5580,1.5576,1.5580
EURCAD,20041101,144000,1.5582,1.5586,1.5582,1.5586
EURCAD,20041101,144100,1.5585,1.5585,1.5578,1.5578
EURCAD,20041101,144200,1.5577,1.5578,1.5576,1.5578
EURCAD,20041101,144300,1.5579,1.5579,1.5575,1.5575
EURCAD,20041101,144400,1.5576,1.5576,1.5572,1.5572
EURCAD,20041101,144500,1.5573,1.5576,1.5572,1.5576
EURCAD,20041101,144600,1.5577,1.5578,1.5576,1.5576
EURCAD,20041101,144700,1.5575,1.5578,1.5575,1.5578
EURCAD,20041101,144800,1.5579,1.5579,1.5578,1.5579
EURCAD,20041101,144900,1.5578,1.5578,1.5576,1.5576
EURCAD,20041101,145000,1.5575,1.5576,1.5575,1.5576
EURCAD,20041101,145100,1.5577,1.5577,1.5576,1.5576
EURCAD,20041101,145200,1.5575,1.5575,1.5573,1.5573
EURCAD,20041101,145300,1.5572,1.5574,1.5572,1.5574
EURCAD,20041101,145400,1.5575,1.5575,1.5574,1.5574
EURCAD,20041101,145500,1.5575,1.5576,1.5574,1.5574
EURCAD,20041101,145600,1.5573,1.5574,1.5572,1.5573
EURCAD,20041101,145700,1.5572,1.5574,1.5571,1.5571
EURCAD,20041101,145800,1.5572,1.5573,1.5571,1.5573
EURCAD,20041101,145900,1.5572,1.5574,1.5572,1.5574
EURCAD,20041101,150000,1.5575,1.5575,1.5572,1.5572
EURCAD,20041101,150100,1.5571,1.5572,1.5569,1.5571
EURCAD,20041101,150200,1.5572,1.5577,1.5572,1.5577
EURCAD,20041101,150300,1.5576,1.5576,1.5574,1.5574
EURCAD,20041101,150400,1.5575,1.5580,1.5575,1.5579
EURCAD,20041101,150500,1.5581,1.5581,1.5580,1.5580
EURCAD,20041101,150600,1.5579,1.5579,1.5578,1.5579
EURCAD,20041101,150700,1.5580,1.5581,1.5579,1.5579
EURCAD,20041101,150800,1.5578,1.5579,1.5578,1.5579
EURCAD,20041101,150900,1.5578,1.5580,1.5578,1.5579
EURCAD,20041101,151000,1.5580,1.5580,1.5579,1.5579
EURCAD,20041101,151100,1.5578,1.5579,1.5578,1.5579
EURCAD,20041101,151200,1.5578,1.5581,1.5578,1.5581
EURCAD,20041101,151300,1.5580,1.5580,1.5579,1.5580
EURCAD,20041101,151400,1.5579,1.5580,1.5578,1.5579
EURCAD,20041101,151500,1.5580,1.5580,1.5579,1.5580
EURCAD,20041101,151600,1.5581,1.5581,1.5580,1.5581
EURCAD,20041101,151700,1.5582,1.5584,1.5582,1.5584
EURCAD,20041101,151800,1.5585,1.5587,1.5584,1.5586
EURCAD,20041101,151900,1.5585,1.5585,1.5584,1.5585
EURCAD,20041101,152000,1.5584,1.5586,1.5584,1.5586
EURCAD,20041101,152100,1.5585,1.5585,1.5583,1.5584
EURCAD,20041101,152200,1.5583,1.5584,1.5581,1.5581
EURCAD,20041101,152300,1.5582,1.5583,1.5579,1.5579
EURCAD,20041101,152400,1.5578,1.5580,1.5578,1.5578
EURCAD,20041101,152500,1.5579,1.5579,1.5578,1.5579
EURCAD,20041101,152600,1.5578,1.5581,1.5578,1.5580
EURCAD,20041101,152700,1.5579,1.5581,1.5578,1.5578
EURCAD,20041101,152800,1.5579,1.5579,1.5578,1.5579
EURCAD,20041101,152900,1.5578,1.5582,1.5578,1.5582
EURCAD,20041101,153000,1.5581,1.5581,1.5580,1.5581
EURCAD,20041101,153100,1.5582,1.5583,1.5580,1.5581
EURCAD,20041101,153200,1.5582,1.5583,1.5581,1.5583
EURCAD,20041101,153300,1.5584,1.5584,1.5582,1.5583
EURCAD,20041101,153400,1.5582,1.5582,1.5580,1.5580
EURCAD,20041101,153500,1.5579,1.5581,1.5579,1.5581
EURCAD,20041101,153600,1.5582,1.5582,1.5578,1.5579
EURCAD,20041101,153700,1.5578,1.5579,1.5577,1.5579
EURCAD,20041101,153800,1.5580,1.5582,1.5579,1.5581
EURCAD,20041101,153900,1.5582,1.5582,1.5580,1.5580
EURCAD,20041101,154000,1.5579,1.5580,1.5579,1.5580
EURCAD,20041101,154100,1.5581,1.5581,1.5579,1.5579
EURCAD,20041101,154200,1.5580,1.5583,1.5580,1.5583
EURCAD,20041101,154300,1.5584,1.5584,1.5581,1.5581
EURCAD,20041101,154400,1.5580,1.5582,1.5580,1.5582
EURCAD,20041101,154500,1.5583,1.5584,1.5582,1.5583
EURCAD,20041101,154600,1.5584,1.5586,1.5584,1.5586
EURCAD,20041101,154700,1.5587,1.5588,1.5586,1.5587
EURCAD,20041101,154800,1.5586,1.5586,1.5584,1.5585
EURCAD,20041101,154900,1.5586,1.5587,1.5585,1.5586
EURCAD,20041101,155000,1.5587,1.5588,1.5586,1.5588
EURCAD,20041101,155100,1.5587,1.5589,1.5587,1.5587
EURCAD,20041101,155200,1.5589,1.5589,1.5587,1.5587
EURCAD,20041101,155300,1.5586,1.5586,1.5584,1.5585
EURCAD,20041101,155400,1.5584,1.5584,1.5583,1.5584
EURCAD,20041101,155500,1.5585,1.5590,1.5585,1.5589
EURCAD,20041101,155600,1.5591,1.5591,1.5589,1.5590
EURCAD,20041101,155700,1.5589,1.5589,1.5588,1.5588
EURCAD,20041101,155800,1.5589,1.5590,1.5588,1.5590
EURCAD,20041101,155900,1.5589,1.5589,1.5588,1.5589
EURCAD,20041101,160000,1.5588,1.5589,1.5587,1.5588
EURCAD,20041101,160100,1.5589,1.5602,1.5589,1.5591
EURCAD,20041101,160200,1.5590,1.5592,1.5586,1.5590
EURCAD,20041101,160300,1.5588,1.5590,1.5582,1.5582
EURCAD,20041101,160400,1.5583,1.5585,1.5581,1.5582
EURCAD,20041101,160500,1.5583,1.5588,1.5583,1.5583
EURCAD,20041101,160600,1.5582,1.5585,1.5582,1.5583
EURCAD,20041101,160700,1.5584,1.5586,1.5583,1.5585
EURCAD,20041101,160800,1.5586,1.5589,1.5586,1.5588
EURCAD,20041101,160900,1.5587,1.5590,1.5586,1.5590
EURCAD,20041101,161000,1.5589,1.5589,1.5586,1.5587
EURCAD,20041101,161100,1.5586,1.5588,1.5584,1.5588
EURCAD,20041101,161200,1.5589,1.5594,1.5588,1.5594
EURCAD,20041101,161300,1.5595,1.5595,1.5592,1.5593
EURCAD,20041101,161400,1.5592,1.5592,1.5589,1.5591
EURCAD,20041101,161500,1.5592,1.5594,1.5592,1.5593
EURCAD,20041101,161600,1.5594,1.5594,1.5590,1.5590
EURCAD,20041101,161700,1.5591,1.5593,1.5591,1.5591
EURCAD,20041101,161800,1.5590,1.5594,1.5590,1.5594
EURCAD,20041101,161900,1.5593,1.5596,1.5592,1.5592
EURCAD,20041101,162000,1.5593,1.5594,1.5592,1.5594
EURCAD,20041101,162100,1.5593,1.5595,1.5593,1.5595
EURCAD,20041101,162200,1.5594,1.5594,1.5593,1.5594
EURCAD,20041101,162300,1.5593,1.5595,1.5593,1.5595
EURCAD,20041101,162400,1.5594,1.5596,1.5592,1.5595
EURCAD,20041101,162500,1.5593,1.5594,1.5592,1.5592
EURCAD,20041101,162600,1.5591,1.5595,1.5591,1.5595
EURCAD,20041101,162700,1.5594,1.5598,1.5594,1.5596
EURCAD,20041101,162800,1.5597,1.5597,1.5593,1.5593
EURCAD,20041101,162900,1.5592,1.5592,1.5591,1.5591
EURCAD,20041101,163000,1.5592,1.5592,1.5591,1.5592
EURCAD,20041101,163100,1.5593,1.5593,1.5591,1.5591
EURCAD,20041101,163200,1.5592,1.5594,1.5592,1.5593
EURCAD,20041101,163300,1.5594,1.5595,1.5593,1.5594
EURCAD,20041101,163400,1.5595,1.5595,1.5590,1.5590
EURCAD,20041101,163500,1.5591,1.5591,1.5588,1.5588
EURCAD,20041101,163600,1.5589,1.5590,1.5587,1.5587
EURCAD,20041101,163700,1.5586,1.5587,1.5584,1.5584
EURCAD,20041101,163800,1.5583,1.5583,1.5578,1.5578
EURCAD,20041101,163900,1.5579,1.5581,1.5579,1.5580
EURCAD,20041101,164000,1.5579,1.5579,1.5577,1.5579
EURCAD,20041101,164100,1.5580,1.5582,1.5580,1.5581
EURCAD,20041101,164200,1.5582,1.5582,1.5580,1.5580
EURCAD,20041101,164300,1.5579,1.5579,1.5578,1.5578
EURCAD,20041101,164400,1.5579,1.5579,1.5576,1.5577
EURCAD,20041101,164500,1.5576,1.5576,1.5575,1.5575
EURCAD,20041101,164600,1.5574,1.5574,1.5572,1.5572
EURCAD,20041101,164700,1.5573,1.5573,1.5568,1.5569
EURCAD,20041101,164800,1.5568,1.5569,1.5568,1.5569
EURCAD,20041101,164900,1.5570,1.5570,1.5566,1.5567
EURCAD,20041101,165000,1.5566,1.5567,1.5564,1.5564
EURCAD,20041101,165100,1.5565,1.5565,1.5560,1.5561
EURCAD,20041101,165200,1.5560,1.5560,1.5558,1.5559
EURCAD,20041101,165300,1.5560,1.5562,1.5559,1.5560
EURCAD,20041101,165400,1.5561,1.5563,1.5560,1.5563
EURCAD,20041101,165500,1.5562,1.5562,1.5560,1.5560
EURCAD,20041101,165600,1.5560,1.5560,1.5557,1.5558
EURCAD,20041101,165700,1.5559,1.5561,1.5559,1.5561
EURCAD,20041101,165800,1.5560,1.5561,1.5560,1.5561
EURCAD,20041101,165900,1.5560,1.5563,1.5560,1.5563
EURCAD,20041101,170000,1.5564,1.5565,1.5561,1.5561
EURCAD,20041101,170100,1.5562,1.5562,1.5561,1.5561
EURCAD,20041101,170200,1.5562,1.5564,1.5561,1.5564
EURCAD,20041101,170300,1.5565,1.5565,1.5563,1.5564
EURCAD,20041101,170400,1.5563,1.5564,1.5562,1.5564
EURCAD,20041101,170500,1.5563,1.5567,1.5563,1.5566
EURCAD,20041101,170600,1.5565,1.5566,1.5565,1.5566
EURCAD,20041101,170700,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,170800,1.5565,1.5566,1.5564,1.5564
EURCAD,20041101,170900,1.5563,1.5563,1.5561,1.5563
EURCAD,20041101,171000,1.5562,1.5562,1.5559,1.5560
EURCAD,20041101,171100,1.5559,1.5559,1.5554,1.5554
EURCAD,20041101,171200,1.5555,1.5555,1.5552,1.5552
EURCAD,20041101,171300,1.5551,1.5553,1.5550,1.5552
EURCAD,20041101,171400,1.5551,1.5556,1.5550,1.5556
EURCAD,20041101,171500,1.5557,1.5562,1.5557,1.5562
EURCAD,20041101,171600,1.5563,1.5563,1.5560,1.5562
EURCAD,20041101,171700,1.5563,1.5563,1.5557,1.5557
EURCAD,20041101,171800,1.5558,1.5560,1.5557,1.5557
EURCAD,20041101,171900,1.5556,1.5562,1.5556,1.5562
EURCAD,20041101,172000,1.5561,1.5564,1.5560,1.5562
EURCAD,20041101,172100,1.5561,1.5561,1.5560,1.5561
EURCAD,20041101,172200,1.5562,1.5564,1.5562,1.5564
EURCAD,20041101,172300,1.5565,1.5577,1.5565,1.5576
EURCAD,20041101,172400,1.5574,1.5576,1.5573,1.5575
EURCAD,20041101,172500,1.5576,1.5576,1.5573,1.5573
EURCAD,20041101,172600,1.5572,1.5572,1.5570,1.5570
EURCAD,20041101,172700,1.5569,1.5569,1.5568,1.5569
EURCAD,20041101,172800,1.5570,1.5572,1.5569,1.5569
EURCAD,20041101,172900,1.5568,1.5572,1.5568,1.5572
EURCAD,20041101,173000,1.5571,1.5572,1.5570,1.5572
EURCAD,20041101,173100,1.5571,1.5573,1.5570,1.5572
EURCAD,20041101,173200,1.5573,1.5574,1.5566,1.5566
EURCAD,20041101,173300,1.5564,1.5569,1.5564,1.5569
EURCAD,20041101,173400,1.5570,1.5571,1.5568,1.5570
EURCAD,20041101,173500,1.5571,1.5573,1.5570,1.5572
EURCAD,20041101,173600,1.5571,1.5573,1.5569,1.5573
EURCAD,20041101,173700,1.5572,1.5574,1.5571,1.5573
EURCAD,20041101,173800,1.5574,1.5577,1.5574,1.5576
EURCAD,20041101,173900,1.5577,1.5583,1.5577,1.5583
EURCAD,20041101,174000,1.5584,1.5592,1.5584,1.5590
EURCAD,20041101,174100,1.5591,1.5591,1.5584,1.5584
EURCAD,20041101,174200,1.5583,1.5583,1.5578,1.5581
EURCAD,20041101,174300,1.5582,1.5582,1.5581,1.5582
EURCAD,20041101,174400,1.5582,1.5585,1.5582,1.5585
EURCAD,20041101,174500,1.5586,1.5588,1.5582,1.5582
EURCAD,20041101,174600,1.5583,1.5586,1.5582,1.5584
EURCAD,20041101,174700,1.5583,1.5584,1.5582,1.5583
EURCAD,20041101,174800,1.5582,1.5584,1.5581,1.5582
EURCAD,20041101,174900,1.5581,1.5581,1.5580,1.5580
EURCAD,20041101,175000,1.5579,1.5580,1.5578,1.5580
EURCAD,20041101,175100,1.5579,1.5579,1.5573,1.5574
EURCAD,20041101,175200,1.5575,1.5581,1.5575,1.5579
EURCAD,20041101,175300,1.5580,1.5583,1.5577,1.5577
EURCAD,20041101,175400,1.5575,1.5576,1.5574,1.5575
EURCAD,20041101,175500,1.5576,1.5576,1.5575,1.5576
EURCAD,20041101,175600,1.5575,1.5577,1.5575,1.5575
EURCAD,20041101,175700,1.5576,1.5576,1.5573,1.5576
EURCAD,20041101,175800,1.5575,1.5578,1.5575,1.5578
EURCAD,20041101,175900,1.5577,1.5578,1.5576,1.5576
EURCAD,20041101,180000,1.5575,1.5578,1.5575,1.5578
EURCAD,20041101,180100,1.5579,1.5579,1.5578,1.5579
EURCAD,20041101,180200,1.5580,1.5580,1.5579,1.5579
EURCAD,20041101,180300,1.5580,1.5583,1.5580,1.5582
EURCAD,20041101,180400,1.5581,1.5581,1.5578,1.5578
EURCAD,20041101,180500,1.5579,1.5579,1.5576,1.5576
EURCAD,20041101,180600,1.5577,1.5577,1.5574,1.5574
EURCAD,20041101,180700,1.5573,1.5574,1.5566,1.5569
EURCAD,20041101,180800,1.5568,1.5570,1.5568,1.5570
EURCAD,20041101,180900,1.5571,1.5572,1.5570,1.5570
EURCAD,20041101,181000,1.5569,1.5569,1.5566,1.5567
EURCAD,20041101,181100,1.5568,1.5571,1.5568,1.5571
EURCAD,20041101,181200,1.5572,1.5572,1.5571,1.5571
EURCAD,20041101,181300,1.5570,1.5570,1.5569,1.5570
EURCAD,20041101,181400,1.5571,1.5572,1.5571,1.5572
EURCAD,20041101,181500,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,181600,1.5573,1.5583,1.5573,1.5579
EURCAD,20041101,181700,1.5578,1.5584,1.5577,1.5578
EURCAD,20041101,181800,1.5579,1.5579,1.5576,1.5577
EURCAD,20041101,181900,1.5578,1.5578,1.5572,1.5572
EURCAD,20041101,182000,1.5573,1.5577,1.5572,1.5572
EURCAD,20041101,182100,1.5571,1.5572,1.5568,1.5569
EURCAD,20041101,182200,1.5566,1.5571,1.5566,1.5571
EURCAD,20041101,182300,1.5572,1.5573,1.5570,1.5570
EURCAD,20041101,182400,1.5568,1.5572,1.5568,1.5572
EURCAD,20041101,182500,1.5573,1.5576,1.5573,1.5574
EURCAD,20041101,182600,1.5575,1.5575,1.5570,1.5570
EURCAD,20041101,182700,1.5571,1.5571,1.5570,1.5570
EURCAD,20041101,182800,1.5569,1.5571,1.5569,1.5570
EURCAD,20041101,182900,1.5571,1.5576,1.5571,1.5576
EURCAD,20041101,183000,1.5577,1.5577,1.5573,1.5574
EURCAD,20041101,183100,1.5575,1.5575,1.5572,1.5572
EURCAD,20041101,183200,1.5571,1.5572,1.5570,1.5570
EURCAD,20041101,183300,1.5569,1.5570,1.5569,1.5570
EURCAD,20041101,183400,1.5569,1.5573,1.5569,1.5573
EURCAD,20041101,183500,1.5574,1.5574,1.5572,1.5574
EURCAD,20041101,183600,1.5573,1.5574,1.5572,1.5574
EURCAD,20041101,183700,1.5573,1.5573,1.5572,1.5573
EURCAD,20041101,183800,1.5572,1.5572,1.5571,1.5572
EURCAD,20041101,183900,1.5571,1.5575,1.5571,1.5575
EURCAD,20041101,184000,1.5576,1.5580,1.5576,1.5580
EURCAD,20041101,184100,1.5581,1.5581,1.5576,1.5576
EURCAD,20041101,184200,1.5575,1.5576,1.5575,1.5576
EURCAD,20041101,184300,1.5575,1.5576,1.5575,1.5576
EURCAD,20041101,184400,1.5575,1.5576,1.5575,1.5575
EURCAD,20041101,184500,1.5576,1.5577,1.5575,1.5575
EURCAD,20041101,184600,1.5574,1.5576,1.5574,1.5576
EURCAD,20041101,184700,1.5575,1.5576,1.5571,1.5571
EURCAD,20041101,184800,1.5570,1.5575,1.5570,1.5575
EURCAD,20041101,184900,1.5574,1.5576,1.5574,1.5576
EURCAD,20041101,185000,1.5576,1.5577,1.5576,1.5576
EURCAD,20041101,185100,1.5575,1.5575,1.5574,1.5574
EURCAD,20041101,185200,1.5573,1.5574,1.5573,1.5573
EURCAD,20041101,185300,1.5572,1.5573,1.5571,1.5573
EURCAD,20041101,185400,1.5572,1.5575,1.5572,1.5574
EURCAD,20041101,185500,1.5575,1.5575,1.5573,1.5574
EURCAD,20041101,185600,1.5573,1.5573,1.5573,1.5573
EURCAD,20041101,185700,1.5573,1.5577,1.5573,1.5577
EURCAD,20041101,185800,1.5578,1.5578,1.5574,1.5574
EURCAD,20041101,185900,1.5575,1.5577,1.5575,1.5576
EURCAD,20041101,190000,1.5577,1.5578,1.5576,1.5578
EURCAD,20041101,190100,1.5579,1.5579,1.5578,1.5578
EURCAD,20041101,190200,1.5579,1.5579,1.5578,1.5578
EURCAD,20041101,190300,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,190400,1.5577,1.5577,1.5576,1.5576
EURCAD,20041101,190500,1.5577,1.5579,1.5577,1.5577
EURCAD,20041101,190600,1.5576,1.5576,1.5575,1.5576
EURCAD,20041101,190700,1.5577,1.5577,1.5575,1.5575
EURCAD,20041101,190800,1.5574,1.5575,1.5573,1.5573
EURCAD,20041101,190900,1.5572,1.5572,1.5572,1.5572
EURCAD,20041101,191000,1.5571,1.5572,1.5571,1.5572
EURCAD,20041101,191100,1.5571,1.5571,1.5570,1.5571
EURCAD,20041101,191200,1.5570,1.5570,1.5568,1.5568
EURCAD,20041101,191300,1.5567,1.5567,1.5565,1.5567
EURCAD,20041101,191400,1.5568,1.5568,1.5568,1.5568
EURCAD,20041101,191500,1.5568,1.5569,1.5568,1.5568
EURCAD,20041101,191600,1.5567,1.5570,1.5567,1.5568
EURCAD,20041101,191700,1.5569,1.5573,1.5569,1.5570
EURCAD,20041101,191800,1.5569,1.5571,1.5569,1.5571
EURCAD,20041101,191900,1.5570,1.5571,1.5569,1.5569
EURCAD,20041101,192000,1.5567,1.5569,1.5567,1.5568
EURCAD,20041101,192100,1.5569,1.5569,1.5564,1.5564
EURCAD,20041101,192200,1.5565,1.5568,1.5563,1.5565
EURCAD,20041101,192300,1.5564,1.5566,1.5564,1.5564
EURCAD,20041101,192400,1.5565,1.5568,1.5565,1.5568
EURCAD,20041101,192500,1.5569,1.5571,1.5568,1.5571
EURCAD,20041101,192600,1.5572,1.5572,1.5570,1.5571
EURCAD,20041101,192700,1.5572,1.5572,1.5570,1.5570
EURCAD,20041101,192800,1.5569,1.5570,1.5569,1.5570
EURCAD,20041101,192900,1.5571,1.5572,1.5570,1.5571
EURCAD,20041101,193000,1.5570,1.5572,1.5570,1.5571
EURCAD,20041101,193100,1.5570,1.5571,1.5570,1.5571
EURCAD,20041101,193200,1.5571,1.5571,1.5571,1.5571
EURCAD,20041101,193300,1.5571,1.5571,1.5571,1.5571
EURCAD,20041101,193400,1.5570,1.5570,1.5569,1.5570
EURCAD,20041101,193500,1.5571,1.5571,1.5570,1.5570
EURCAD,20041101,193600,1.5571,1.5571,1.5571,1.5571
EURCAD,20041101,193700,1.5570,1.5570,1.5569,1.5569
EURCAD,20041101,193800,1.5568,1.5568,1.5566,1.5567
EURCAD,20041101,193900,1.5568,1.5570,1.5567,1.5567
EURCAD,20041101,194000,1.5568,1.5571,1.5568,1.5571
EURCAD,20041101,194100,1.5570,1.5571,1.5570,1.5571
EURCAD,20041101,194200,1.5570,1.5570,1.5566,1.5566
EURCAD,20041101,194300,1.5567,1.5568,1.5566,1.5568
EURCAD,20041101,194400,1.5569,1.5570,1.5567,1.5568
EURCAD,20041101,194500,1.5567,1.5569,1.5567,1.5569
EURCAD,20041101,194600,1.5570,1.5570,1.5569,1.5570
EURCAD,20041101,194700,1.5569,1.5570,1.5567,1.5570
EURCAD,20041101,194800,1.5571,1.5571,1.5570,1.5570
EURCAD,20041101,194900,1.5569,1.5569,1.5567,1.5569
EURCAD,20041101,195000,1.5568,1.5569,1.5568,1.5568
EURCAD,20041101,195100,1.5567,1.5567,1.5566,1.5567
EURCAD,20041101,195200,1.5568,1.5568,1.5566,1.5566
EURCAD,20041101,195300,1.5567,1.5567,1.5566,1.5566
EURCAD,20041101,195400,1.5566,1.5567,1.5566,1.5567
EURCAD,20041101,195500,1.5567,1.5567,1.5567,1.5567
EURCAD,20041101,195600,1.5568,1.5568,1.5568,1.5568
EURCAD,20041101,195700,1.5569,1.5569,1.5566,1.5566
EURCAD,20041101,195800,1.5565,1.5567,1.5564,1.5567
EURCAD,20041101,195900,1.5568,1.5569,1.5567,1.5567
EURCAD,20041101,200000,1.5567,1.5567,1.5567,1.5567
EURCAD,20041101,200100,1.5568,1.5568,1.5566,1.5566
EURCAD,20041101,200200,1.5567,1.5568,1.5567,1.5567
EURCAD,20041101,200300,1.5568,1.5568,1.5568,1.5568
EURCAD,20041101,200400,1.5567,1.5567,1.5566,1.5566
EURCAD,20041101,200500,1.5565,1.5566,1.5563,1.5563
EURCAD,20041101,200600,1.5564,1.5564,1.5563,1.5563
EURCAD,20041101,200700,1.5562,1.5564,1.5562,1.5564
EURCAD,20041101,200800,1.5564,1.5564,1.5563,1.5564
EURCAD,20041101,200900,1.5563,1.5566,1.5563,1.5566
EURCAD,20041101,201000,1.5567,1.5567,1.5567,1.5567
EURCAD,20041101,201100,1.5568,1.5569,1.5568,1.5568
EURCAD,20041101,201200,1.5567,1.5567,1.5567,1.5567
EURCAD,20041101,201300,1.5567,1.5567,1.5566,1.5566
EURCAD,20041101,201400,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,201500,1.5567,1.5567,1.5567,1.5567
EURCAD,20041101,201600,1.5566,1.5567,1.5566,1.5567
EURCAD,20041101,201700,1.5566,1.5568,1.5566,1.5568
EURCAD,20041101,201800,1.5567,1.5567,1.5566,1.5567
EURCAD,20041101,201900,1.5567,1.5567,1.5567,1.5567
EURCAD,20041101,202000,1.5568,1.5568,1.5568,1.5568
EURCAD,20041101,202100,1.5567,1.5568,1.5567,1.5568
EURCAD,20041101,202200,1.5568,1.5568,1.5566,1.5566
EURCAD,20041101,202300,1.5567,1.5567,1.5565,1.5565
EURCAD,20041101,202400,1.5564,1.5565,1.5564,1.5565
EURCAD,20041101,202500,1.5565,1.5565,1.5565,1.5565
EURCAD,20041101,202600,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,202700,1.5565,1.5566,1.5565,1.5566
EURCAD,20041101,202800,1.5566,1.5566,1.5566,1.5566
EURCAD,20041101,202900,1.5566,1.5566,1.5565,1.5566
EURCAD,20041101,203000,1.5565,1.5566,1.5565,1.5565
EURCAD,20041101,203100,1.5566,1.5567,1.5566,1.5567
EURCAD,20041101,203200,1.5568,1.5568,1.5567,1.5567
EURCAD,20041101,203300,1.5568,1.5569,1.5568,1.5569
EURCAD,20041101,203400,1.5569,1.5569,1.5569,1.5569
EURCAD,20041101,203500,1.5568,1.5568,1.5567,1.5567
EURCAD,20041101,203600,1.5566,1.5566,1.5564,1.5565
EURCAD,20041101,203700,1.5566,1.5568,1.5565,1.5565
EURCAD,20041101,203800,1.5564,1.5564,1.5563,1.5563
EURCAD,20041101,203900,1.5562,1.5564,1.5562,1.5563
EURCAD,20041101,204000,1.5562,1.5562,1.5560,1.5560
EURCAD,20041101,204100,1.5561,1.5563,1.5561,1.5562
EURCAD,20041101,204200,1.5561,1.5562,1.5561,1.5562
EURCAD,20041101,204300,1.5561,1.5561,1.5561,1.5561
EURCAD,20041101,204400,1.5561,1.5562,1.5560,1.5562
EURCAD,20041101,204500,1.5563,1.5563,1.5563,1.5563
EURCAD,20041101,204600,1.5563,1.5563,1.5562,1.5563
EURCAD,20041101,204700,1.5564,1.5564,1.5562,1.5564
EURCAD,20041101,204800,1.5565,1.5566,1.5565,1.5566
EURCAD,20041101,204900,1.5565,1.5565,1.5565,1.5565
EURCAD,20041101,205000,1.5564,1.5564,1.5563,1.5563
EURCAD,20041101,205100,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,205200,1.5565,1.5565,1.5562,1.5563
EURCAD,20041101,205300,1.5564,1.5565,1.5564,1.5565
EURCAD,20041101,205400,1.5564,1.5565,1.5564,1.5565
EURCAD,20041101,205500,1.5566,1.5568,1.5566,1.5567
EURCAD,20041101,205600,1.5568,1.5568,1.5568,1.5568
EURCAD,20041101,205700,1.5569,1.5569,1.5569,1.5569
EURCAD,20041101,205800,1.5568,1.5569,1.5566,1.5566
EURCAD,20041101,205900,1.5564,1.5565,1.5563,1.5564
EURCAD,20041101,210000,1.5565,1.5565,1.5563,1.5564
EURCAD,20041101,210100,1.5563,1.5564,1.5562,1.5563
EURCAD,20041101,210200,1.5563,1.5564,1.5563,1.5564
EURCAD,20041101,210300,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,210400,1.5565,1.5565,1.5563,1.5564
EURCAD,20041101,210500,1.5564,1.5564,1.5563,1.5564
EURCAD,20041101,210600,1.5564,1.5564,1.5564,1.5564
EURCAD,20041101,210700,1.5563,1.5563,1.5563,1.5563
EURCAD,20041101,210800,1.5562,1.5563,1.5562,1.5562
EURCAD,20041101,210900,1.5563,1.5563,1.5562,1.5562
EURCAD,20041101,211000,1.5563,1.5564,1.5563,1.5564
EURCAD,20041101,211100,1.5564,1.5565,1.5564,1.5565
EURCAD,20041101,211200,1.5564,1.5564,1.5563,1.5564
EURCAD,20041101,211300,1.5565,1.5565,1.5563,1.5564
EURCAD,20041101,211400,1.5565,1.5565,1.5565,1.5565
EURCAD,20041101,211500,1.5564,1.5565,1.5564,1.5565
EURCAD,20041101,211600,1.5566,1.5568,1.5566,1.5568
EURCAD,20041101,211700,1.5569,1.5570,1.5568,1.5569
EURCAD,20041101,211800,1.5570,1.5570,1.5570,1.5570
EURCAD,20041101,211900,1.5570,1.5570,1.5569,1.5569
EURCAD,20041101,212000,1.5568,1.5568,1.5567,1.5568
EURCAD,20041101,212100,1.5569,1.5571,1.5569,1.5570
EURCAD,20041101,212200,1.5571,1.5571,1.5570,1.5570
EURCAD,20041101,212300,1.5571,1.5571,1.5570,1.5570
EURCAD,20041101,212400,1.5569,1.5569,1.5569,1.5569
EURCAD,20041101,212500,1.5570,1.5572,1.5569,1.5572
EURCAD,20041101,212600,1.5573,1.5574,1.5572,1.5574
EURCAD,20041101,212700,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,212800,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,212900,1.5574,1.5574,1.5574,1.5574
EURCAD,20041101,213000,1.5575,1.5576,1.5575,1.5576
EURCAD,20041101,213100,1.5577,1.5577,1.5576,1.5577
EURCAD,20041101,213200,1.5576,1.5577,1.5576,1.5577
EURCAD,20041101,213300,1.5577,1.5577,1.5577,1.5577
EURCAD,20041101,213400,1.5577,1.5578,1.5577,1.5578
EURCAD,20041101,213500,1.5577,1.5578,1.5576,1.5576
EURCAD,20041101,213600,1.5577,1.5578,1.5577,1.5578
EURCAD,20041101,213700,1.5579,1.5579,1.5578,1.5578
EURCAD,20041101,213800,1.5579,1.5580,1.5578,1.5579
EURCAD,20041101,213900,1.5580,1.5580,1.5578,1.5578
EURCAD,20041101,214000,1.5579,1.5580,1.5578,1.5578
EURCAD,20041101,214100,1.5579,1.5580,1.5578,1.5579
EURCAD,20041101,214200,1.5578,1.5578,1.5577,1.5577
EURCAD,20041101,214300,1.5576,1.5577,1.5576,1.5576
EURCAD,20041101,214400,1.5576,1.5577,1.5576,1.5577
EURCAD,20041101,214500,1.5578,1.5580,1.5578,1.5578
EURCAD,20041101,214600,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,214700,1.5579,1.5579,1.5579,1.5579
EURCAD,20041101,214800,1.5580,1.5580,1.5579,1.5579
EURCAD,20041101,214900,1.5579,1.5579,1.5579,1.5579
EURCAD,20041101,215000,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,215100,1.5579,1.5580,1.5579,1.5580
EURCAD,20041101,215200,1.5579,1.5580,1.5579,1.5580
EURCAD,20041101,215300,1.5581,1.5582,1.5581,1.5582
EURCAD,20041101,215400,1.5583,1.5583,1.5582,1.5583
EURCAD,20041101,215500,1.5584,1.5585,1.5584,1.5585
EURCAD,20041101,215600,1.5585,1.5586,1.5585,1.5586
EURCAD,20041101,215700,1.5585,1.5585,1.5585,1.5585
EURCAD,20041101,215800,1.5585,1.5585,1.5583,1.5585
EURCAD,20041101,215900,1.5584,1.5587,1.5584,1.5586
EURCAD,20041101,220000,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,220100,1.5587,1.5588,1.5587,1.5587
EURCAD,20041101,220200,1.5586,1.5588,1.5586,1.5587
EURCAD,20041101,220300,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,220400,1.5587,1.5587,1.5586,1.5587
EURCAD,20041101,220500,1.5586,1.5587,1.5586,1.5587
EURCAD,20041101,220600,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,220700,1.5588,1.5588,1.5587,1.5587
EURCAD,20041101,220800,1.5588,1.5593,1.5588,1.5593
EURCAD,20041101,220900,1.5594,1.5595,1.5594,1.5595
EURCAD,20041101,221000,1.5595,1.5595,1.5594,1.5594
EURCAD,20041101,221100,1.5595,1.5595,1.5594,1.5594
EURCAD,20041101,221200,1.5595,1.5595,1.5594,1.5594
EURCAD,20041101,221300,1.5595,1.5595,1.5595,1.5595
EURCAD,20041101,221400,1.5596,1.5596,1.5595,1.5596
EURCAD,20041101,221500,1.5597,1.5597,1.5596,1.5596
EURCAD,20041101,221600,1.5595,1.5596,1.5594,1.5595
EURCAD,20041101,221700,1.5594,1.5594,1.5593,1.5593
EURCAD,20041101,221800,1.5592,1.5594,1.5592,1.5592
EURCAD,20041101,221900,1.5593,1.5593,1.5593,1.5593
EURCAD,20041101,222000,1.5593,1.5596,1.5593,1.5596
EURCAD,20041101,222100,1.5595,1.5597,1.5595,1.5596
EURCAD,20041101,222200,1.5595,1.5597,1.5595,1.5597
EURCAD,20041101,222300,1.5598,1.5601,1.5598,1.5601
EURCAD,20041101,222400,1.5601,1.5601,1.5600,1.5600
EURCAD,20041101,222500,1.5599,1.5600,1.5599,1.5599
EURCAD,20041101,222600,1.5598,1.5598,1.5596,1.5596
EURCAD,20041101,222700,1.5596,1.5596,1.5596,1.5596
EURCAD,20041101,222800,1.5596,1.5596,1.5595,1.5595
EURCAD,20041101,222900,1.5594,1.5594,1.5594,1.5594
EURCAD,20041101,223000,1.5594,1.5594,1.5593,1.5594
EURCAD,20041101,223100,1.5594,1.5594,1.5594,1.5594
EURCAD,20041101,223200,1.5594,1.5595,1.5594,1.5595
EURCAD,20041101,223300,1.5594,1.5594,1.5593,1.5593
EURCAD,20041101,223400,1.5593,1.5593,1.5592,1.5592
EURCAD,20041101,223500,1.5591,1.5591,1.5588,1.5588
EURCAD,20041101,223600,1.5587,1.5589,1.5586,1.5586
EURCAD,20041101,223700,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,223800,1.5585,1.5585,1.5583,1.5583
EURCAD,20041101,223900,1.5582,1.5582,1.5580,1.5580
EURCAD,20041101,224000,1.5579,1.5579,1.5579,1.5579
EURCAD,20041101,224100,1.5579,1.5579,1.5578,1.5578
EURCAD,20041101,224200,1.5578,1.5578,1.5578,1.5578
EURCAD,20041101,224300,1.5579,1.5580,1.5579,1.5580
EURCAD,20041101,224400,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,224500,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,224600,1.5579,1.5580,1.5578,1.5580
EURCAD,20041101,224700,1.5581,1.5582,1.5581,1.5582
EURCAD,20041101,224800,1.5583,1.5583,1.5583,1.5583
EURCAD,20041101,224900,1.5583,1.5585,1.5583,1.5585
EURCAD,20041101,225000,1.5585,1.5585,1.5584,1.5584
EURCAD,20041101,225100,1.5585,1.5585,1.5583,1.5583
EURCAD,20041101,225200,1.5583,1.5583,1.5582,1.5582
EURCAD,20041101,225300,1.5582,1.5583,1.5582,1.5583
EURCAD,20041101,225400,1.5582,1.5582,1.5581,1.5581
EURCAD,20041101,225500,1.5580,1.5580,1.5580,1.5580
EURCAD,20041101,225600,1.5580,1.5581,1.5580,1.5581
EURCAD,20041101,225700,1.5582,1.5582,1.5582,1.5582
EURCAD,20041101,225800,1.5581,1.5582,1.5581,1.5582
EURCAD,20041101,225900,1.5583,1.5583,1.5582,1.5582
EURCAD,20041101,230000,1.5582,1.5583,1.5582,1.5583
EURCAD,20041101,230100,1.5582,1.5583,1.5582,1.5583
EURCAD,20041101,230200,1.5583,1.5583,1.5583,1.5583
EURCAD,20041101,230300,1.5584,1.5584,1.5584,1.5584
EURCAD,20041101,230400,1.5585,1.5586,1.5584,1.5586
EURCAD,20041101,230500,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,230600,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,230700,1.5585,1.5585,1.5585,1.5585
EURCAD,20041101,230800,1.5585,1.5585,1.5584,1.5584
EURCAD,20041101,230900,1.5584,1.5584,1.5584,1.5584
EURCAD,20041101,231000,1.5585,1.5585,1.5583,1.5583
EURCAD,20041101,231100,1.5582,1.5582,1.5581,1.5581
EURCAD,20041101,231200,1.5581,1.5581,1.5581,1.5581
EURCAD,20041101,231300,1.5581,1.5581,1.5581,1.5581
EURCAD,20041101,231400,1.5581,1.5581,1.5581,1.5581
EURCAD,20041101,231500,1.5581,1.5581,1.5581,1.5581
EURCAD,20041101,231600,1.5580,1.5582,1.5580,1.5582
EURCAD,20041101,231700,1.5581,1.5582,1.5581,1.5582
EURCAD,20041101,231800,1.5582,1.5582,1.5581,1.5581
EURCAD,20041101,231900,1.5582,1.5584,1.5582,1.5584
EURCAD,20041101,232000,1.5585,1.5587,1.5585,1.5587
EURCAD,20041101,232100,1.5586,1.5588,1.5586,1.5587
EURCAD,20041101,232200,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,232300,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,232400,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,232500,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,232600,1.5587,1.5588,1.5587,1.5588
EURCAD,20041101,232700,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,232800,1.5589,1.5589,1.5588,1.5588
EURCAD,20041101,232900,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,233000,1.5587,1.5587,1.5586,1.5586
EURCAD,20041101,233100,1.5585,1.5585,1.5584,1.5584
EURCAD,20041101,233200,1.5585,1.5585,1.5583,1.5585
EURCAD,20041101,233300,1.5584,1.5585,1.5583,1.5585
EURCAD,20041101,233400,1.5585,1.5585,1.5585,1.5585
EURCAD,20041101,233500,1.5586,1.5588,1.5586,1.5588
EURCAD,20041101,233600,1.5587,1.5588,1.5587,1.5587
EURCAD,20041101,233700,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,233800,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,233900,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,234000,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,234100,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,234200,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,234300,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,234400,1.5586,1.5586,1.5586,1.5586
EURCAD,20041101,234500,1.5586,1.5587,1.5586,1.5587
EURCAD,20041101,234600,1.5587,1.5588,1.5587,1.5587
EURCAD,20041101,234700,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,234800,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,234900,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,235000,1.5587,1.5587,1.5587,1.5587
EURCAD,20041101,235100,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,235200,1.5588,1.5589,1.5588,1.5588
EURCAD,20041101,235300,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,235400,1.5588,1.5588,1.5588,1.5588
EURCAD,20041101,235500,1.5589,1.5589,1.5588,1.5588
EURCAD,20041101,235600,1.5589,1.5589,1.5588,1.5589
EURCAD,20041101,235700,1.5589,1.5589,1.5589,1.5589
EURCAD,20041101,235800,1.5589,1.5589,1.5589,1.5589
EURCAD,20041101,235900,1.5588,1.5590,1.5588,1.5590
EURCAD,20041102,000000,1.5590,1.5590,1.5590,1.5590
AUDUSD,20041101,000100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041101,000200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041101,000300,0.7493,0.7494,0.7493,0.7493
AUDUSD,20041101,000400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,000500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,000600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,000700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,000800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,000900,0.7495,0.7495,0.7494,0.7495
AUDUSD,20041101,001000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,001100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,001200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20041101,001300,0.7497,0.7497,0.7496,0.7496
AUDUSD,20041101,001400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041101,001500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20041101,001600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20041101,001700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041101,001800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041101,001900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041101,002000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,002100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,002200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,002300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,002400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,002500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,002600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,002700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,002800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,002900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,003000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,003100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,003200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,003300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,003400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,003500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,003600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,003700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,003800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041101,003900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,004000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,004100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,004200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,004300,0.7495,0.7497,0.7495,0.7497
AUDUSD,20041101,004400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20041101,004500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20041101,004600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20041101,004700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20041101,004800,0.7497,0.7497,0.7496,0.7497
AUDUSD,20041101,004900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041101,005000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,005100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,005200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,005300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,005400,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041101,005500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,005600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041101,005700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,005800,0.7494,0.7494,0.7493,0.7494
AUDUSD,20041101,005900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,010000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,010100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,010200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,010300,0.7493,0.7493,0.7491,0.7491
AUDUSD,20041101,010400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041101,010500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041101,010600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041101,010700,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041101,010800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041101,010900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041101,011000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041101,011100,0.7489,0.7490,0.7489,0.7490
AUDUSD,20041101,011200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041101,011300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041101,011400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041101,011500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041101,011600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041101,011700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,011800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,011900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041101,012000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,012100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,012200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,012300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,012400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,012500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,012600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,012700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041101,012800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20041101,012900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,013000,0.7493,0.7493,0.7492,0.7493
AUDUSD,20041101,013100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,013200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,013300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041101,013400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,013500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20041101,013600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041101,013700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041101,013800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041101,013900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,014000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,014100,0.7493,0.7493,0.7492,0.7492
AUDUSD,20041101,014200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041101,014300,0.7492,0.7493,0.7492,0.7492
AUDUSD,20041101,014400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041101,014500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041101,014600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041101,014700,0.7489,0.7490,0.7488,0.7488
AUDUSD,20041101,014800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041101,014900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041101,015000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041101,015100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041101,015200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041101,015300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041101,015400,0.7484,0.7485,0.7483,0.7485
AUDUSD,20041101,015500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041101,015600,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041101,015700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041101,015800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041101,015900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041101,020000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20041101,020100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041101,020200,0.7480,0.7481,0.7480,0.7480
AUDUSD,20041101,020300,0.7481,0.7481,0.7480,0.7481
AUDUSD,20041101,020400,0.7480,0.7481,0.7480,0.7480
AUDUSD,20041101,020500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041101,020600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041101,020700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041101,020800,0.7481,0.7481,0.7480,0.7481
AUDUSD,20041101,020900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,021000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,021100,0.7482,0.7482,0.7481,0.7482
AUDUSD,20041101,021200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041101,021300,0.7483,0.7483,0.7481,0.7481
AUDUSD,20041101,021400,0.7482,0.7482,0.7480,0.7480
AUDUSD,20041101,021500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041101,021600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041101,021700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041101,021800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041101,021900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041101,022000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20041101,022100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041101,022200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041101,022300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,022400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041101,022500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041101,022600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041101,022700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,022800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,022900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,023000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,023100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,023200,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041101,023300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041101,023400,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041101,023500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,023600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041101,023700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,023800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,023900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,024000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041101,024100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041101,024200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041101,024300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041101,024400,0.7480,0.7480,0.7479,0.7480
AUDUSD,20041101,024500,0.7479,0.7479,0.7475,0.7475
AUDUSD,20041101,024600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041101,024700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041101,024800,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041101,024900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,025000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041101,025100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041101,025200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,025300,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041101,025400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,025500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,025600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,025700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,025800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,025900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,030000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,030100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,030200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,030300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041101,030400,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041101,030500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,030600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,030700,0.7470,0.7471,0.7469,0.7471
AUDUSD,20041101,030800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,030900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,031000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,031100,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041101,031200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,031300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,031400,0.7470,0.7472,0.7470,0.7471
AUDUSD,20041101,031600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,031700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041101,031800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,031900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,032000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,032100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,032200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,032300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,032400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,032500,0.7473,0.7473,0.7471,0.7471
AUDUSD,20041101,032600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,032700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,032800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,032900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,033000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,033100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,033200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,033300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041101,033400,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041101,033600,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041101,033700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,033800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,033900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041101,034000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,034100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,034200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041101,034300,0.7468,0.7469,0.7468,0.7469
AUDUSD,20041101,034400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041101,034500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,034600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041101,034700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041101,034800,0.7469,0.7471,0.7469,0.7471
AUDUSD,20041101,034900,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041101,035000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,035100,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041101,035200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,035300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,035400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,035500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,035600,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041101,035700,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,035800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,035900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,040000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041101,040100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,040200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,040300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041101,040400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,040500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,040600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,040700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,040800,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,040900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,041000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,041100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,041200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,041300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,041400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,041500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,041600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,041700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,041800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,041900,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,042000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041101,042100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,042200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,042300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,042400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,042500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,042600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,042700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,042800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,042900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,043000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,043100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,043200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,043300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041101,043400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,043500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,043600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,043700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,043800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,043900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,044000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,044100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,044200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,044300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,044400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,044500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,044600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,044700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,044800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,044900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,045000,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,045100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,045200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,045300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,045400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,045500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,045600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,045700,0.7474,0.7475,0.7474,0.7474
AUDUSD,20041101,045800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,045900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,050000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,050100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,050200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,050300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,050400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,050500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,050600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,050700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,050800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,050900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,051000,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,051100,0.7474,0.7476,0.7474,0.7476
AUDUSD,20041101,051200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,051400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,051500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,051600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,051700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,051800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,051900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,052000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,052100,0.7476,0.7476,0.7474,0.7474
AUDUSD,20041101,052200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041101,052300,0.7475,0.7475,0.7474,0.7475
AUDUSD,20041101,052400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041101,052500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,052600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,052700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,052800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,052900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,053000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,053100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,053200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,053300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,053400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,053500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,053600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,053700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,053800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,053900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,054000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,054100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,054200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,054300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,054400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,054500,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041101,054600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,054700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,054800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,054900,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041101,055000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,055100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041101,055200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,055300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,055400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,055500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,055600,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041101,055700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,055800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,055900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,060000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,060100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,060200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,060300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,060400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,060500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,060600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,060700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,060800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,060900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,061000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,061100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,061200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,061300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,061400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,061500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,061600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,061700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,061800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,061900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,062000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,062100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,062200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,062300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,062400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,062500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,062600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,062700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,062800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,062900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,063000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,063100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,063200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,063300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,063400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,063500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,063600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,063700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,063800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,063900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,064000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,064100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,064200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,064300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,064400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,064500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,064600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,064700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,064800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,064900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,065000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,065100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,065200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,065300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,065400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,065500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,065600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,065700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,065800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,065900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,070000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,070100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,070200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,070300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041101,070400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041101,070500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,070600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,070700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041101,070800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,070900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,071000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,071100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,071200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,071300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,071400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,071500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,071600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,071700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,071800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,071900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,072000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041101,072100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,072200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,072300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,072400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,072500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,072600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,072700,0.7471,0.7471,0.7469,0.7469
AUDUSD,20041101,072800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041101,072900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,073000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,073100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041101,073200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,073300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,073400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,073500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,073600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,073700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,073800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,073900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,074000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,074100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,074200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,074300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,074400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,074500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,074600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,074700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,074800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,074900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,075000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,075100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,075200,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041101,075300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,075400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,075500,0.7470,0.7472,0.7470,0.7472
AUDUSD,20041101,075600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,075700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,075800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,075900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,080000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,080100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,080200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,080300,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041101,080400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,080500,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041101,080600,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041101,080700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,080800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,080900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,081000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,081100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,081200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,081300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041101,081400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,081500,0.7476,0.7478,0.7476,0.7478
AUDUSD,20041101,081600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041101,081700,0.7479,0.7479,0.7478,0.7479
AUDUSD,20041101,081800,0.7480,0.7480,0.7478,0.7478
AUDUSD,20041101,081900,0.7477,0.7477,0.7476,0.7477
AUDUSD,20041101,082000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20041101,082100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,082200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20041101,082300,0.7476,0.7476,0.7474,0.7474
AUDUSD,20041101,082400,0.7473,0.7473,0.7471,0.7471
AUDUSD,20041101,082500,0.7470,0.7470,0.7467,0.7468
AUDUSD,20041101,082600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,082700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,082800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,082900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,083000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,083100,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041101,083200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,083300,0.7472,0.7472,0.7471,0.7472
AUDUSD,20041101,083400,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041101,083500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,083600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041101,083700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041101,083800,0.7468,0.7468,0.7467,0.7467
AUDUSD,20041101,083900,0.7468,0.7468,0.7467,0.7468
AUDUSD,20041101,084000,0.7468,0.7469,0.7468,0.7469
AUDUSD,20041101,084100,0.7468,0.7470,0.7468,0.7470
AUDUSD,20041101,084200,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041101,084300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,084400,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041101,084500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041101,084600,0.7469,0.7469,0.7467,0.7468
AUDUSD,20041101,084700,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041101,084800,0.7468,0.7468,0.7467,0.7468
AUDUSD,20041101,084900,0.7469,0.7470,0.7469,0.7469
AUDUSD,20041101,085000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,085100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,085200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041101,085300,0.7468,0.7469,0.7467,0.7468
AUDUSD,20041101,085400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,085500,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041101,085600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,085700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,085800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,085900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,090000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,090100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,090200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041101,090300,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041101,090400,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041101,090500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041101,090600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041101,090700,0.7468,0.7468,0.7466,0.7466
AUDUSD,20041101,090800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041101,090900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,091000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,091100,0.7466,0.7467,0.7466,0.7467
AUDUSD,20041101,091200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,091300,0.7467,0.7467,0.7466,0.7467
AUDUSD,20041101,091400,0.7468,0.7468,0.7467,0.7467
AUDUSD,20041101,091600,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041101,091700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041101,091800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041101,091900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041101,092000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041101,092100,0.7468,0.7470,0.7468,0.7470
AUDUSD,20041101,092200,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041101,092300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,092400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,092500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,092600,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041101,092700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,092800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,092900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,093000,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041101,093100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,093200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,093300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041101,093400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,093500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,093600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,093700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,093800,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041101,093900,0.7468,0.7469,0.7468,0.7468
AUDUSD,20041101,094000,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041101,094100,0.7467,0.7469,0.7467,0.7468
AUDUSD,20041101,094200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041101,094300,0.7469,0.7470,0.7469,0.7469
AUDUSD,20041101,094400,0.7468,0.7468,0.7467,0.7467
AUDUSD,20041101,094500,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041101,094600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,094700,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,094800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,094900,0.7466,0.7468,0.7466,0.7467
AUDUSD,20041101,095000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,095100,0.7466,0.7467,0.7466,0.7466
AUDUSD,20041101,095200,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041101,095300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,095400,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041101,095500,0.7464,0.7466,0.7464,0.7466
AUDUSD,20041101,095600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,095700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,095800,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041101,095900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,100000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,100100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,100200,0.7466,0.7466,0.7465,0.7466
AUDUSD,20041101,100300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,100400,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041101,100500,0.7466,0.7466,0.7465,0.7466
AUDUSD,20041101,100600,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041101,100700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041101,100800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,100900,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041101,101000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,101100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,101200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,101300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,101400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041101,101500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,101600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,101700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,101800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,101900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,102000,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041101,102100,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,102200,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,102300,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041101,102400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041101,102500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,102600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,102700,0.7460,0.7461,0.7457,0.7457
AUDUSD,20041101,102800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,102900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,103000,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,103100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,103200,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,103300,0.7458,0.7459,0.7458,0.7458
AUDUSD,20041101,103400,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041101,103500,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041101,103600,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,103700,0.7456,0.7458,0.7456,0.7457
AUDUSD,20041101,103800,0.7456,0.7459,0.7456,0.7459
AUDUSD,20041101,103900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,104000,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041101,104100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,104200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,104300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,104400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,104500,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041101,104600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,104700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,104800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,104900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041101,105000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,105100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,105200,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041101,105300,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041101,105400,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041101,105500,0.7457,0.7458,0.7456,0.7457
AUDUSD,20041101,105600,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,105700,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,105800,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,105900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,110000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,110100,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041101,110200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,110300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,110400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,110500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041101,110600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041101,110700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,110800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,110900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041101,111000,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041101,111100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041101,111200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041101,111300,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041101,111400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,111500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041101,111600,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,111700,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041101,111800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,111900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,112000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,112100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,112200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,112300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,112400,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041101,112500,0.7457,0.7459,0.7457,0.7459
AUDUSD,20041101,112600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,112700,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,112800,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,112900,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041101,113000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,113100,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041101,113200,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041101,113300,0.7453,0.7455,0.7453,0.7455
AUDUSD,20041101,113400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,113500,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041101,113600,0.7453,0.7453,0.7451,0.7451
AUDUSD,20041101,113700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041101,113800,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041101,113900,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041101,114000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041101,114100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041101,114200,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041101,114300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041101,114400,0.7452,0.7453,0.7452,0.7452
AUDUSD,20041101,114500,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041101,114600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,114700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041101,114800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,114900,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041101,115000,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041101,115100,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041101,115200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,115300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041101,115400,0.7455,0.7455,0.7454,0.7455
AUDUSD,20041101,115500,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041101,115600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041101,115700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,115800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,115900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,120000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,120100,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041101,120200,0.7455,0.7455,0.7454,0.7455
AUDUSD,20041101,120300,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041101,120400,0.7454,0.7454,0.7453,0.7454
AUDUSD,20041101,120500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,120600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041101,120700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,120800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,120900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,121000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,121100,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041101,121200,0.7453,0.7454,0.7453,0.7453
AUDUSD,20041101,121300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,121400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,121500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,121600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,121700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,121800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,121900,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041101,122000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,122100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041101,122200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,122300,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041101,122400,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041101,122500,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041101,122600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,122700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,122800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,122900,0.7454,0.7454,0.7452,0.7452
AUDUSD,20041101,123000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041101,123100,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041101,123200,0.7449,0.7449,0.7446,0.7447
AUDUSD,20041101,123300,0.7446,0.7446,0.7442,0.7442
AUDUSD,20041101,123400,0.7443,0.7444,0.7442,0.7444
AUDUSD,20041101,123500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041101,123600,0.7443,0.7443,0.7441,0.7441
AUDUSD,20041101,123700,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041101,123800,0.7444,0.7446,0.7444,0.7446
AUDUSD,20041101,123900,0.7445,0.7445,0.7443,0.7443
AUDUSD,20041101,124000,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041101,124100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20041101,124200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041101,124300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041101,124400,0.7445,0.7447,0.7445,0.7447
AUDUSD,20041101,124500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041101,124600,0.7448,0.7450,0.7448,0.7450
AUDUSD,20041101,124700,0.7448,0.7450,0.7448,0.7449
AUDUSD,20041101,124800,0.7448,0.7449,0.7448,0.7448
AUDUSD,20041101,124900,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041101,125000,0.7448,0.7449,0.7448,0.7448
AUDUSD,20041101,125100,0.7448,0.7450,0.7448,0.7450
AUDUSD,20041101,125200,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041101,125300,0.7447,0.7448,0.7447,0.7447
AUDUSD,20041101,125400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041101,125500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041101,125600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041101,125700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041101,125800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041101,125900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041101,130000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041101,130100,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041101,130200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041101,130300,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041101,130400,0.7452,0.7453,0.7452,0.7452
AUDUSD,20041101,130500,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041101,130600,0.7453,0.7455,0.7453,0.7455
AUDUSD,20041101,130700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041101,130800,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041101,130900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,131000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041101,131100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,131200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041101,131300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,131400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,131500,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041101,131600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041101,131700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,131800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,131900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,132000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,132100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,132200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,132300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,132400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041101,132500,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041101,132600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041101,132700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,132800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,132900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,133000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041101,133100,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041101,133200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,133300,0.7458,0.7461,0.7458,0.7461
AUDUSD,20041101,133400,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,133500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,133600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,133700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,133800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,133900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,134000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,134100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,134200,0.7459,0.7461,0.7459,0.7460
AUDUSD,20041101,134300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,134400,0.7459,0.7460,0.7459,0.7459
AUDUSD,20041101,134500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,134600,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041101,134700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,134800,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041101,134900,0.7461,0.7461,0.7459,0.7459
AUDUSD,20041101,135000,0.7460,0.7460,0.7459,0.7460
AUDUSD,20041101,135100,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,135200,0.7459,0.7461,0.7459,0.7459
AUDUSD,20041101,135300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,135400,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041101,135500,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041101,135600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,135700,0.7461,0.7461,0.7458,0.7459
AUDUSD,20041101,135800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,135900,0.7461,0.7464,0.7461,0.7464
AUDUSD,20041101,140000,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041101,140100,0.7465,0.7465,0.7463,0.7463
AUDUSD,20041101,140200,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041101,140300,0.7466,0.7467,0.7465,0.7465
AUDUSD,20041101,140400,0.7464,0.7465,0.7463,0.7463
AUDUSD,20041101,140500,0.7462,0.7463,0.7461,0.7462
AUDUSD,20041101,140600,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041101,140700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,140800,0.7462,0.7464,0.7461,0.7464
AUDUSD,20041101,140900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,141000,0.7467,0.7467,0.7465,0.7465
AUDUSD,20041101,141100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,141200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041101,141300,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041101,141400,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041101,141500,0.7463,0.7463,0.7461,0.7461
AUDUSD,20041101,141600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,141700,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,141800,0.7460,0.7463,0.7460,0.7463
AUDUSD,20041101,141900,0.7464,0.7464,0.7460,0.7460
AUDUSD,20041101,142000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,142100,0.7459,0.7460,0.7458,0.7459
AUDUSD,20041101,142200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,142300,0.7460,0.7462,0.7460,0.7461
AUDUSD,20041101,142400,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,142500,0.7462,0.7462,0.7460,0.7460
AUDUSD,20041101,142600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,142700,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,142800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,142900,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,143000,0.7459,0.7460,0.7458,0.7458
AUDUSD,20041101,143100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041101,143200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,143300,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041101,143400,0.7458,0.7460,0.7457,0.7459
AUDUSD,20041101,143500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,143600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,143700,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041101,143800,0.7456,0.7456,0.7454,0.7455
AUDUSD,20041101,143900,0.7454,0.7454,0.7451,0.7451
AUDUSD,20041101,144000,0.7452,0.7454,0.7452,0.7454
AUDUSD,20041101,144100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,144200,0.7455,0.7455,0.7453,0.7454
AUDUSD,20041101,144300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,144400,0.7457,0.7459,0.7457,0.7458
AUDUSD,20041101,144500,0.7459,0.7463,0.7458,0.7463
AUDUSD,20041101,144600,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041101,144700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,144800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,144900,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041101,145000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,145100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041101,145200,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041101,145300,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,145400,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041101,145500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,145600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,145700,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,145800,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041101,145900,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041101,150000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,150100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,150200,0.7460,0.7460,0.7458,0.7460
AUDUSD,20041101,150300,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041101,150400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,150500,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041101,150600,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041101,150700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,150800,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,150900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,151000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,151100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,151200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,151300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,151400,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041101,151500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041101,151600,0.7458,0.7458,0.7456,0.7456
AUDUSD,20041101,151700,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041101,151800,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041101,151900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,152000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041101,152100,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041101,152200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,152300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,152400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,152500,0.7462,0.7465,0.7462,0.7463
AUDUSD,20041101,152600,0.7462,0.7462,0.7458,0.7459
AUDUSD,20041101,152700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,152800,0.7458,0.7460,0.7458,0.7459
AUDUSD,20041101,152900,0.7460,0.7462,0.7459,0.7462
AUDUSD,20041101,153000,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041101,153100,0.7463,0.7463,0.7461,0.7463
AUDUSD,20041101,153200,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041101,153300,0.7463,0.7465,0.7463,0.7464
AUDUSD,20041101,153400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,153500,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041101,153600,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041101,153700,0.7466,0.7470,0.7466,0.7470
AUDUSD,20041101,153800,0.7471,0.7472,0.7470,0.7472
AUDUSD,20041101,153900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,154000,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041101,154100,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041101,154200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,154300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,154400,0.7474,0.7474,0.7473,0.7474
AUDUSD,20041101,154500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,154600,0.7475,0.7475,0.7474,0.7475
AUDUSD,20041101,154700,0.7474,0.7475,0.7473,0.7473
AUDUSD,20041101,154800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,154900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,155000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,155100,0.7471,0.7473,0.7471,0.7473
AUDUSD,20041101,155200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,155300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,155400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,155500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,155600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,155700,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041101,155800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,155900,0.7474,0.7474,0.7473,0.7474
AUDUSD,20041101,160000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,160100,0.7473,0.7476,0.7473,0.7475
AUDUSD,20041101,160200,0.7474,0.7478,0.7474,0.7478
AUDUSD,20041101,160300,0.7479,0.7479,0.7475,0.7475
AUDUSD,20041101,160400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,160500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041101,160600,0.7475,0.7477,0.7475,0.7475
AUDUSD,20041101,160700,0.7476,0.7477,0.7475,0.7475
AUDUSD,20041101,160800,0.7476,0.7476,0.7474,0.7474
AUDUSD,20041101,160900,0.7475,0.7477,0.7475,0.7476
AUDUSD,20041101,161000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041101,161100,0.7476,0.7476,0.7474,0.7474
AUDUSD,20041101,161200,0.7475,0.7477,0.7474,0.7477
AUDUSD,20041101,161300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041101,161400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041101,161500,0.7475,0.7475,0.7474,0.7475
AUDUSD,20041101,161600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041101,161700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041101,161800,0.7473,0.7474,0.7472,0.7472
AUDUSD,20041101,161900,0.7473,0.7473,0.7471,0.7471
AUDUSD,20041101,162000,0.7470,0.7470,0.7468,0.7468
AUDUSD,20041101,162100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,162200,0.7467,0.7468,0.7466,0.7468
AUDUSD,20041101,162300,0.7469,0.7471,0.7469,0.7471
AUDUSD,20041101,162400,0.7472,0.7473,0.7471,0.7471
AUDUSD,20041101,162500,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041101,162600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,162700,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,162800,0.7471,0.7471,0.7469,0.7470
AUDUSD,20041101,162900,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041101,163000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,163100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,163200,0.7472,0.7473,0.7471,0.7473
AUDUSD,20041101,163300,0.7474,0.7474,0.7472,0.7474
AUDUSD,20041101,163400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,163500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041101,163600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,163700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,163800,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041101,163900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041101,164000,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041101,164100,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041101,164200,0.7470,0.7472,0.7470,0.7472
AUDUSD,20041101,164300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,164400,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041101,164500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041101,164600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,164700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041101,164800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041101,164900,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041101,165000,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041101,165100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,165200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,165300,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041101,165400,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041101,165500,0.7468,0.7468,0.7467,0.7468
AUDUSD,20041101,165600,0.7469,0.7471,0.7469,0.7470
AUDUSD,20041101,165700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041101,165800,0.7470,0.7473,0.7470,0.7473
AUDUSD,20041101,165900,0.7474,0.7474,0.7472,0.7472
AUDUSD,20041101,170000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041101,170100,0.7474,0.7474,0.7472,0.7472
AUDUSD,20041101,170200,0.7473,0.7474,0.7472,0.7474
AUDUSD,20041101,170300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041101,170400,0.7473,0.7473,0.7471,0.7471
AUDUSD,20041101,170500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041101,170600,0.7471,0.7474,0.7471,0.7474
AUDUSD,20041101,170700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,170800,0.7471,0.7474,0.7471,0.7474
AUDUSD,20041101,170900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041101,171000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041101,171100,0.7471,0.7471,0.7466,0.7466
AUDUSD,20041101,171200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,171300,0.7467,0.7467,0.7466,0.7467
AUDUSD,20041101,171400,0.7466,0.7466,0.7463,0.7463
AUDUSD,20041101,171500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041101,171600,0.7464,0.7465,0.7462,0.7463
AUDUSD,20041101,171700,0.7462,0.7463,0.7459,0.7459
AUDUSD,20041101,171800,0.7457,0.7457,0.7455,0.7456
AUDUSD,20041101,171900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041101,172000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041101,172100,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041101,172200,0.7451,0.7452,0.7451,0.7451
AUDUSD,20041101,172300,0.7450,0.7451,0.7449,0.7450
AUDUSD,20041101,172400,0.7449,0.7451,0.7449,0.7451
AUDUSD,20041101,172500,0.7450,0.7450,0.7449,0.7449
AUDUSD,20041101,172600,0.7450,0.7450,0.7449,0.7449
AUDUSD,20041101,172700,0.7448,0.7448,0.7447,0.7448
AUDUSD,20041101,172800,0.7449,0.7450,0.7449,0.7449
AUDUSD,20041101,172900,0.7448,0.7448,0.7447,0.7448
AUDUSD,20041101,173000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041101,173100,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041101,173200,0.7447,0.7447,0.7445,0.7446
AUDUSD,20041101,173300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041101,173400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041101,173500,0.7445,0.7446,0.7445,0.7445
AUDUSD,20041101,173600,0.7444,0.7444,0.7442,0.7442
AUDUSD,20041101,173700,0.7441,0.7441,0.7439,0.7439
AUDUSD,20041101,173800,0.7438,0.7439,0.7438,0.7439
AUDUSD,20041101,173900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041101,174000,0.7441,0.7442,0.7441,0.7442
AUDUSD,20041101,174100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041101,174200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041101,174300,0.7441,0.7443,0.7441,0.7443
AUDUSD,20041101,174400,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041101,174500,0.7445,0.7448,0.7445,0.7448
AUDUSD,20041101,174600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041101,174700,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041101,174800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041101,174900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041101,175000,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041101,175100,0.7449,0.7452,0.7449,0.7452
AUDUSD,20041101,175200,0.7453,0.7455,0.7453,0.7455
AUDUSD,20041101,175300,0.7456,0.7457,0.7455,0.7455
AUDUSD,20041101,175400,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041101,175500,0.7452,0.7452,0.7449,0.7449
AUDUSD,20041101,175600,0.7448,0.7449,0.7447,0.7449
AUDUSD,20041101,175700,0.7450,0.7451,0.7450,0.7450
AUDUSD,20041101,175800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041101,175900,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041101,180000,0.7453,0.7453,0.7451,0.7451
AUDUSD,20041101,180100,0.7452,0.7455,0.7452,0.7455
AUDUSD,20041101,180200,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,180300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,180400,0.7454,0.7456,0.7454,0.7456
AUDUSD,20041101,180500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041101,180600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041101,180700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041101,180800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041101,180900,0.7455,0.7455,0.7450,0.7451
AUDUSD,20041101,181000,0.7450,0.7450,0.7448,0.7448
AUDUSD,20041101,181100,0.7448,0.7448,0.7447,0.7448
AUDUSD,20041101,181200,0.7449,0.7451,0.7449,0.7451
AUDUSD,20041101,181300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041101,181400,0.7452,0.7452,0.7451,0.7452
AUDUSD,20041101,181500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041101,181600,0.7452,0.7455,0.7452,0.7455
AUDUSD,20041101,181700,0.7456,0.7462,0.7456,0.7461
AUDUSD,20041101,181800,0.7462,0.7462,0.7458,0.7458
AUDUSD,20041101,181900,0.7457,0.7459,0.7457,0.7457
AUDUSD,20041101,182000,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041101,182100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,182200,0.7458,0.7459,0.7457,0.7457
AUDUSD,20041101,182300,0.7458,0.7458,0.7456,0.7458
AUDUSD,20041101,182400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041101,182500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041101,182600,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,182700,0.7455,0.7459,0.7455,0.7459
AUDUSD,20041101,182800,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,182900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,183000,0.7460,0.7460,0.7458,0.7458
AUDUSD,20041101,183100,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041101,183200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,183300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,183400,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041101,183500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,183600,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041101,183700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,183800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,183900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,184000,0.7461,0.7461,0.7459,0.7460
AUDUSD,20041101,184100,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041101,184200,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,184300,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041101,184400,0.7458,0.7459,0.7457,0.7459
AUDUSD,20041101,184500,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,184600,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041101,184700,0.7458,0.7460,0.7458,0.7460
AUDUSD,20041101,184800,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,184900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,185000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,185100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,185200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,185300,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,185400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,185500,0.7462,0.7462,0.7460,0.7461
AUDUSD,20041101,185600,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,185700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,185800,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041101,185900,0.7460,0.7461,0.7460,0.7460
AUDUSD,20041101,190000,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041101,190100,0.7462,0.7463,0.7461,0.7461
AUDUSD,20041101,190200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,190300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,190400,0.7461,0.7462,0.7461,0.7461
AUDUSD,20041101,190500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,190600,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041101,190700,0.7461,0.7462,0.7461,0.7461
AUDUSD,20041101,190800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,190900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,191000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,191100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,191200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,191300,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041101,191400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,191500,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,191600,0.7460,0.7463,0.7460,0.7462
AUDUSD,20041101,191700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,191800,0.7462,0.7462,0.7460,0.7460
AUDUSD,20041101,191900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,192000,0.7462,0.7463,0.7462,0.7462
AUDUSD,20041101,192100,0.7463,0.7463,0.7462,0.7463
AUDUSD,20041101,192200,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041101,192300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,192400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,192500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,192600,0.7462,0.7464,0.7462,0.7463
AUDUSD,20041101,192700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,192800,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041101,192900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,193000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,193100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,193200,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041101,193300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,193400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,193500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,193600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,193700,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,193800,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041101,193900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,194000,0.7463,0.7465,0.7463,0.7465
AUDUSD,20041101,194100,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041101,194200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,194300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,194400,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041101,194500,0.7462,0.7464,0.7462,0.7463
AUDUSD,20041101,194600,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041101,194700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,194800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,194900,0.7463,0.7463,0.7461,0.7461
AUDUSD,20041101,195000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,195100,0.7460,0.7460,0.7458,0.7459
AUDUSD,20041101,195200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,195300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,195400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,195500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,195600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041101,195700,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041101,195800,0.7459,0.7460,0.7459,0.7459
AUDUSD,20041101,195900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,200000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,200100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,200200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,200300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,200400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,200500,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041101,200600,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041101,200700,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041101,200800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,200900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,201000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041101,201100,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041101,201200,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041101,201300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,201400,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,201500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,201600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,201700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,201800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,201900,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,202000,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041101,202100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041101,202200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,202300,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041101,202400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,202500,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041101,202600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,202700,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,202800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,202900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,203000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,203100,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041101,203200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,203300,0.7463,0.7463,0.7462,0.7463
AUDUSD,20041101,203400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,203500,0.7466,0.7467,0.7466,0.7466
AUDUSD,20041101,203600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,203700,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,203800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,203900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,204000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,204100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,204200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,204300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,204400,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041101,204500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,204600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,204700,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,204800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,204900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041101,205000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,205100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,205200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,205300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,205400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,205500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,205600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,205700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,205800,0.7466,0.7466,0.7464,0.7465
AUDUSD,20041101,205900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,210000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,210100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,210200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,210300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041101,210400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,210500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,210600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,210700,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,210800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,210900,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041101,211000,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041101,211100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,211200,0.7462,0.7462,0.7460,0.7462
AUDUSD,20041101,211300,0.7461,0.7462,0.7460,0.7461
AUDUSD,20041101,211400,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,211500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,211600,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041101,211700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,211800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,211900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,212000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,212100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041101,212200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,212300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,212400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,212500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,212600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,212700,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041101,212800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,212900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,213000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,213100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041101,213200,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,213300,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041101,213400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,213500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,213600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,213700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041101,213800,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041101,213900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,214000,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041101,214100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,214200,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041101,214300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,214400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,214500,0.7464,0.7464,0.7463,0.7464
AUDUSD,20041101,214600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041101,214700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,214800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,214900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20041101,215000,0.7466,0.7467,0.7466,0.7466
AUDUSD,20041101,215100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,215200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,215300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,215400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,215500,0.7466,0.7467,0.7466,0.7467
AUDUSD,20041101,215600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,215700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041101,215800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041101,215900,0.7468,0.7468,0.7467,0.7467
AUDUSD,20041101,220000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,220100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,220200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,220300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,220400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,220500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,220600,0.7466,0.7467,0.7466,0.7467
AUDUSD,20041101,220700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,220800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041101,220900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,221000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,221100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,221200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20041101,221300,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041101,221400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,221500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,221600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,221700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,221800,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041101,221900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,222000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,222100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,222200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,222300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,222400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041101,222500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,222600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,222700,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041101,222800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,222900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,223000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,223100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,223200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,223300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,223400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,223500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,223600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041101,223700,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041101,223800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,223900,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041101,224000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,224100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,224200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,224300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041101,224400,0.7464,0.7464,0.7463,0.7464
AUDUSD,20041101,224500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,224600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,224700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,224800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,224900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041101,225000,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041101,225100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,225200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,225300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,225500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,225600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,225700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,225800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041101,225900,0.7464,0.7464,0.7462,0.7462
AUDUSD,20041101,230000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,230100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,230200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,230300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,230400,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041101,230500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,230600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,230700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,230800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,230900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,231000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,231100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,231200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,231300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,231400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,231500,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041101,231600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,231700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041101,231800,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041101,231900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,232000,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041101,232100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,232200,0.7460,0.7460,0.7459,0.7460
AUDUSD,20041101,232300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041101,232400,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,232500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,232600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,232700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,232800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,232900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,233000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,233100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041101,233200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041101,233300,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041101,233400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,233500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,233600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041101,233700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041101,233800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041101,233900,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041101,234000,0.7456,0.7456,0.7453,0.7454
AUDUSD,20041101,234100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,234200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,234300,0.7453,0.7454,0.7453,0.7453
AUDUSD,20041101,234400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,234500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,234600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,234700,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,234800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041101,234900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,235000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,235100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,235200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041101,235300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,235400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041101,235500,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,235600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,235700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041101,235800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041101,235900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041102,000000,0.7455,0.7455,0.7455,0.7455
AUDJPY,20041101,000100,79.28,79.28,79.28,79.28
AUDJPY,20041101,000200,79.29,79.29,79.29,79.29
AUDJPY,20041101,000300,79.29,79.31,79.29,79.30
AUDJPY,20041101,000400,79.29,79.30,79.29,79.30
AUDJPY,20041101,000500,79.29,79.30,79.28,79.28
AUDJPY,20041101,000600,79.28,79.28,79.28,79.28
AUDJPY,20041101,000700,79.29,79.29,79.29,79.29
AUDJPY,20041101,000800,79.29,79.29,79.28,79.29
AUDJPY,20041101,000900,79.30,79.30,79.29,79.29
AUDJPY,20041101,001000,79.30,79.30,79.29,79.29
AUDJPY,20041101,001100,79.29,79.29,79.28,79.28
AUDJPY,20041101,001200,79.28,79.28,79.28,79.28
AUDJPY,20041101,001300,79.29,79.29,79.28,79.29
AUDJPY,20041101,001400,79.29,79.29,79.29,79.29
AUDJPY,20041101,001500,79.29,79.30,79.29,79.30
AUDJPY,20041101,001600,79.29,79.29,79.29,79.29
AUDJPY,20041101,001700,79.29,79.29,79.29,79.29
AUDJPY,20041101,001800,79.29,79.29,79.29,79.29
AUDJPY,20041101,001900,79.28,79.28,79.28,79.28
AUDJPY,20041101,002000,79.27,79.27,79.26,79.26
AUDJPY,20041101,002100,79.26,79.26,79.26,79.26
AUDJPY,20041101,002200,79.27,79.27,79.26,79.27
AUDJPY,20041101,002300,79.28,79.28,79.27,79.28
AUDJPY,20041101,002400,79.28,79.28,79.28,79.28
AUDJPY,20041101,002500,79.28,79.28,79.28,79.28
AUDJPY,20041101,002600,79.28,79.28,79.28,79.28
AUDJPY,20041101,002700,79.28,79.28,79.27,79.27
AUDJPY,20041101,002800,79.28,79.28,79.27,79.27
AUDJPY,20041101,002900,79.27,79.27,79.27,79.27
AUDJPY,20041101,003000,79.27,79.27,79.27,79.27
AUDJPY,20041101,003100,79.28,79.28,79.27,79.27
AUDJPY,20041101,003200,79.27,79.28,79.27,79.28
AUDJPY,20041101,003300,79.27,79.28,79.27,79.28
AUDJPY,20041101,003400,79.28,79.28,79.28,79.28
AUDJPY,20041101,003500,79.29,79.29,79.28,79.28
AUDJPY,20041101,003600,79.29,79.30,79.29,79.29
AUDJPY,20041101,003700,79.29,79.29,79.29,79.29
AUDJPY,20041101,003800,79.30,79.30,79.29,79.29
AUDJPY,20041101,003900,79.29,79.29,79.29,79.29
AUDJPY,20041101,004000,79.29,79.29,79.29,79.29
AUDJPY,20041101,004100,79.29,79.29,79.29,79.29
AUDJPY,20041101,004200,79.30,79.30,79.29,79.29
AUDJPY,20041101,004300,79.30,79.31,79.30,79.31
AUDJPY,20041101,004400,79.32,79.32,79.31,79.31
AUDJPY,20041101,004500,79.31,79.31,79.31,79.31
AUDJPY,20041101,004600,79.31,79.31,79.31,79.31
AUDJPY,20041101,004700,79.31,79.31,79.29,79.29
AUDJPY,20041101,004800,79.30,79.30,79.29,79.30
AUDJPY,20041101,004900,79.29,79.29,79.29,79.29
AUDJPY,20041101,005000,79.29,79.29,79.29,79.29
AUDJPY,20041101,005100,79.28,79.28,79.28,79.28
AUDJPY,20041101,005200,79.28,79.28,79.27,79.27
AUDJPY,20041101,005300,79.28,79.28,79.27,79.27
AUDJPY,20041101,005400,79.26,79.27,79.26,79.27
AUDJPY,20041101,005500,79.27,79.27,79.27,79.27
AUDJPY,20041101,005600,79.28,79.28,79.27,79.27
AUDJPY,20041101,005700,79.27,79.27,79.27,79.27
AUDJPY,20041101,005800,79.26,79.26,79.26,79.26
AUDJPY,20041101,005900,79.26,79.27,79.26,79.26
AUDJPY,20041101,010000,79.27,79.27,79.26,79.26
AUDJPY,20041101,010100,79.26,79.27,79.26,79.27
AUDJPY,20041101,010200,79.27,79.28,79.27,79.28
AUDJPY,20041101,010300,79.27,79.27,79.26,79.26
AUDJPY,20041101,010400,79.25,79.25,79.25,79.25
AUDJPY,20041101,010500,79.25,79.26,79.25,79.26
AUDJPY,20041101,010600,79.25,79.26,79.25,79.26
AUDJPY,20041101,010700,79.27,79.27,79.26,79.26
AUDJPY,20041101,010800,79.27,79.27,79.26,79.27
AUDJPY,20041101,010900,79.26,79.27,79.26,79.27
AUDJPY,20041101,011000,79.27,79.27,79.27,79.27
AUDJPY,20041101,011100,79.27,79.28,79.27,79.28
AUDJPY,20041101,011200,79.29,79.29,79.29,79.29
AUDJPY,20041101,011300,79.30,79.30,79.30,79.30
AUDJPY,20041101,011400,79.31,79.31,79.31,79.31
AUDJPY,20041101,011500,79.31,79.32,79.31,79.32
AUDJPY,20041101,011600,79.31,79.32,79.31,79.32
AUDJPY,20041101,011700,79.33,79.33,79.33,79.33
AUDJPY,20041101,011800,79.33,79.33,79.32,79.32
AUDJPY,20041101,011900,79.31,79.31,79.30,79.31
AUDJPY,20041101,012000,79.32,79.32,79.31,79.32
AUDJPY,20041101,012100,79.32,79.32,79.32,79.32
AUDJPY,20041101,012200,79.32,79.32,79.32,79.32
AUDJPY,20041101,012300,79.33,79.33,79.33,79.33
AUDJPY,20041101,012400,79.34,79.34,79.33,79.33
AUDJPY,20041101,012500,79.33,79.33,79.33,79.33
AUDJPY,20041101,012600,79.32,79.32,79.32,79.32
AUDJPY,20041101,012700,79.32,79.32,79.32,79.32
AUDJPY,20041101,012800,79.31,79.32,79.31,79.32
AUDJPY,20041101,012900,79.31,79.31,79.31,79.31
AUDJPY,20041101,013000,79.31,79.31,79.31,79.31
AUDJPY,20041101,013100,79.31,79.32,79.31,79.32
AUDJPY,20041101,013200,79.31,79.32,79.31,79.32
AUDJPY,20041101,013300,79.32,79.32,79.32,79.32
AUDJPY,20041101,013400,79.32,79.32,79.32,79.32
AUDJPY,20041101,013500,79.33,79.33,79.31,79.31
AUDJPY,20041101,013600,79.32,79.32,79.32,79.32
AUDJPY,20041101,013700,79.32,79.32,79.32,79.32
AUDJPY,20041101,013800,79.31,79.31,79.30,79.30
AUDJPY,20041101,013900,79.31,79.31,79.31,79.31
AUDJPY,20041101,014000,79.32,79.33,79.32,79.33
AUDJPY,20041101,014100,79.32,79.32,79.32,79.32
AUDJPY,20041101,014200,79.32,79.32,79.32,79.32
AUDJPY,20041101,014300,79.32,79.32,79.32,79.32
AUDJPY,20041101,014400,79.32,79.32,79.32,79.32
AUDJPY,20041101,014500,79.32,79.32,79.32,79.32
AUDJPY,20041101,014600,79.32,79.32,79.32,79.32
AUDJPY,20041101,014700,79.33,79.33,79.31,79.31
AUDJPY,20041101,014800,79.31,79.31,79.31,79.31
AUDJPY,20041101,014900,79.31,79.32,79.31,79.32
AUDJPY,20041101,015000,79.33,79.33,79.33,79.33
AUDJPY,20041101,015100,79.34,79.34,79.33,79.34
AUDJPY,20041101,015200,79.33,79.34,79.33,79.33
AUDJPY,20041101,015300,79.32,79.33,79.32,79.33
AUDJPY,20041101,015400,79.32,79.32,79.30,79.32
AUDJPY,20041101,015500,79.33,79.33,79.32,79.32
AUDJPY,20041101,015600,79.32,79.33,79.32,79.33
AUDJPY,20041101,015700,79.34,79.34,79.33,79.34
AUDJPY,20041101,015800,79.35,79.35,79.34,79.34
AUDJPY,20041101,015900,79.34,79.34,79.34,79.34
AUDJPY,20041101,020000,79.33,79.33,79.31,79.31
AUDJPY,20041101,020100,79.32,79.32,79.29,79.29
AUDJPY,20041101,020200,79.30,79.30,79.29,79.29
AUDJPY,20041101,020300,79.28,79.28,79.27,79.27
AUDJPY,20041101,020400,79.26,79.27,79.26,79.26
AUDJPY,20041101,020500,79.26,79.28,79.26,79.28
AUDJPY,20041101,020600,79.27,79.28,79.27,79.27
AUDJPY,20041101,020700,79.28,79.32,79.28,79.32
AUDJPY,20041101,020800,79.31,79.34,79.31,79.34
AUDJPY,20041101,020900,79.35,79.36,79.35,79.36
AUDJPY,20041101,021000,79.36,79.36,79.34,79.35
AUDJPY,20041101,021100,79.34,79.34,79.33,79.33
AUDJPY,20041101,021200,79.34,79.35,79.34,79.34
AUDJPY,20041101,021300,79.33,79.34,79.33,79.34
AUDJPY,20041101,021400,79.35,79.36,79.34,79.36
AUDJPY,20041101,021500,79.37,79.38,79.34,79.34
AUDJPY,20041101,021600,79.35,79.36,79.35,79.36
AUDJPY,20041101,021700,79.35,79.37,79.35,79.36
AUDJPY,20041101,021800,79.37,79.39,79.37,79.39
AUDJPY,20041101,021900,79.38,79.38,79.36,79.38
AUDJPY,20041101,022000,79.37,79.39,79.37,79.38
AUDJPY,20041101,022100,79.37,79.38,79.37,79.37
AUDJPY,20041101,022200,79.37,79.39,79.37,79.38
AUDJPY,20041101,022300,79.38,79.38,79.38,79.38
AUDJPY,20041101,022400,79.38,79.38,79.37,79.37
AUDJPY,20041101,022500,79.36,79.38,79.36,79.38
AUDJPY,20041101,022600,79.37,79.37,79.36,79.37
AUDJPY,20041101,022700,79.36,79.37,79.36,79.37
AUDJPY,20041101,022800,79.36,79.37,79.36,79.36
AUDJPY,20041101,022900,79.36,79.36,79.36,79.36
AUDJPY,20041101,023000,79.37,79.37,79.37,79.37
AUDJPY,20041101,023100,79.37,79.37,79.37,79.37
AUDJPY,20041101,023200,79.37,79.37,79.35,79.37
AUDJPY,20041101,023300,79.36,79.36,79.36,79.36
AUDJPY,20041101,023400,79.37,79.37,79.37,79.37
AUDJPY,20041101,023500,79.37,79.37,79.36,79.36
AUDJPY,20041101,023600,79.36,79.36,79.35,79.35
AUDJPY,20041101,023700,79.36,79.37,79.36,79.37
AUDJPY,20041101,023800,79.36,79.37,79.36,79.37
AUDJPY,20041101,023900,79.37,79.37,79.37,79.37
AUDJPY,20041101,024000,79.37,79.37,79.36,79.36
AUDJPY,20041101,024100,79.35,79.35,79.34,79.35
AUDJPY,20041101,024200,79.34,79.35,79.33,79.35
AUDJPY,20041101,024300,79.35,79.35,79.35,79.35
AUDJPY,20041101,024400,79.34,79.35,79.34,79.35
AUDJPY,20041101,024500,79.36,79.36,79.32,79.32
AUDJPY,20041101,024600,79.31,79.32,79.31,79.31
AUDJPY,20041101,024700,79.32,79.32,79.31,79.32
AUDJPY,20041101,024800,79.31,79.32,79.31,79.32
AUDJPY,20041101,024900,79.31,79.33,79.31,79.33
AUDJPY,20041101,025000,79.32,79.32,79.32,79.32
AUDJPY,20041101,025100,79.32,79.33,79.32,79.33
AUDJPY,20041101,025200,79.34,79.38,79.34,79.37
AUDJPY,20041101,025300,79.38,79.38,79.35,79.36
AUDJPY,20041101,025400,79.35,79.36,79.35,79.36
AUDJPY,20041101,025500,79.35,79.36,79.35,79.36
AUDJPY,20041101,025600,79.35,79.35,79.34,79.34
AUDJPY,20041101,025700,79.34,79.34,79.34,79.34
AUDJPY,20041101,025800,79.35,79.36,79.35,79.36
AUDJPY,20041101,025900,79.37,79.38,79.37,79.38
AUDJPY,20041101,030000,79.38,79.38,79.36,79.37
AUDJPY,20041101,030100,79.38,79.38,79.37,79.37
AUDJPY,20041101,030200,79.38,79.39,79.38,79.39
AUDJPY,20041101,030300,79.40,79.40,79.39,79.39
AUDJPY,20041101,030400,79.40,79.41,79.40,79.41
AUDJPY,20041101,030500,79.40,79.40,79.39,79.39
AUDJPY,20041101,030600,79.40,79.41,79.39,79.39
AUDJPY,20041101,030700,79.38,79.38,79.36,79.38
AUDJPY,20041101,030800,79.39,79.40,79.38,79.40
AUDJPY,20041101,030900,79.39,79.40,79.39,79.40
AUDJPY,20041101,031000,79.40,79.40,79.39,79.39
AUDJPY,20041101,031100,79.38,79.39,79.38,79.39
AUDJPY,20041101,031200,79.40,79.40,79.40,79.40
AUDJPY,20041101,031300,79.41,79.41,79.39,79.39
AUDJPY,20041101,031400,79.38,79.40,79.38,79.39
AUDJPY,20041101,031500,79.40,79.40,79.39,79.39
AUDJPY,20041101,031600,79.39,79.39,79.39,79.39
AUDJPY,20041101,031700,79.39,79.39,79.38,79.38
AUDJPY,20041101,031800,79.38,79.38,79.38,79.38
AUDJPY,20041101,031900,79.37,79.37,79.36,79.37
AUDJPY,20041101,032000,79.36,79.37,79.34,79.34
AUDJPY,20041101,032100,79.35,79.37,79.35,79.37
AUDJPY,20041101,032200,79.36,79.36,79.36,79.36
AUDJPY,20041101,032300,79.37,79.37,79.36,79.36
AUDJPY,20041101,032400,79.36,79.37,79.36,79.37
AUDJPY,20041101,032500,79.36,79.36,79.34,79.34
AUDJPY,20041101,032600,79.34,79.35,79.34,79.35
AUDJPY,20041101,032700,79.36,79.36,79.36,79.36
AUDJPY,20041101,032800,79.35,79.35,79.34,79.34
AUDJPY,20041101,032900,79.34,79.34,79.34,79.34
AUDJPY,20041101,033000,79.34,79.34,79.34,79.34
AUDJPY,20041101,033100,79.34,79.34,79.34,79.34
AUDJPY,20041101,033200,79.34,79.34,79.34,79.34
AUDJPY,20041101,033300,79.34,79.36,79.34,79.36
AUDJPY,20041101,033400,79.35,79.36,79.35,79.35
AUDJPY,20041101,033500,79.36,79.36,79.36,79.36
AUDJPY,20041101,033600,79.36,79.36,79.36,79.36
AUDJPY,20041101,033700,79.36,79.36,79.36,79.36
AUDJPY,20041101,033800,79.36,79.36,79.36,79.36
AUDJPY,20041101,033900,79.36,79.36,79.35,79.35
AUDJPY,20041101,034000,79.34,79.34,79.34,79.34
AUDJPY,20041101,034100,79.33,79.33,79.33,79.33
AUDJPY,20041101,034200,79.33,79.33,79.31,79.31
AUDJPY,20041101,034300,79.32,79.32,79.32,79.32
AUDJPY,20041101,034400,79.33,79.33,79.32,79.32
AUDJPY,20041101,034500,79.32,79.32,79.32,79.32
AUDJPY,20041101,034600,79.31,79.32,79.31,79.32
AUDJPY,20041101,034700,79.32,79.32,79.32,79.32
AUDJPY,20041101,034800,79.33,79.34,79.32,79.34
AUDJPY,20041101,034900,79.34,79.34,79.34,79.34
AUDJPY,20041101,035000,79.34,79.34,79.34,79.34
AUDJPY,20041101,035100,79.34,79.34,79.34,79.34
AUDJPY,20041101,035200,79.34,79.34,79.33,79.34
AUDJPY,20041101,035300,79.35,79.35,79.34,79.34
AUDJPY,20041101,035400,79.35,79.35,79.35,79.35
AUDJPY,20041101,035500,79.34,79.34,79.34,79.34
AUDJPY,20041101,035600,79.33,79.33,79.33,79.33
AUDJPY,20041101,035700,79.33,79.34,79.33,79.33
AUDJPY,20041101,035800,79.33,79.33,79.33,79.33
AUDJPY,20041101,035900,79.33,79.33,79.33,79.33
AUDJPY,20041101,040000,79.33,79.33,79.33,79.33
AUDJPY,20041101,040100,79.33,79.33,79.33,79.33
AUDJPY,20041101,040200,79.34,79.34,79.33,79.33
AUDJPY,20041101,040300,79.33,79.33,79.32,79.32
AUDJPY,20041101,040400,79.33,79.33,79.33,79.33
AUDJPY,20041101,040500,79.33,79.33,79.33,79.33
AUDJPY,20041101,040600,79.33,79.33,79.33,79.33
AUDJPY,20041101,040700,79.33,79.33,79.33,79.33
AUDJPY,20041101,040800,79.32,79.32,79.32,79.32
AUDJPY,20041101,040900,79.32,79.33,79.32,79.33
AUDJPY,20041101,041000,79.32,79.33,79.32,79.32
AUDJPY,20041101,041100,79.33,79.33,79.32,79.33
AUDJPY,20041101,041200,79.32,79.32,79.32,79.32
AUDJPY,20041101,041300,79.32,79.32,79.31,79.32
AUDJPY,20041101,041400,79.31,79.32,79.31,79.31
AUDJPY,20041101,041500,79.32,79.32,79.31,79.31
AUDJPY,20041101,041600,79.32,79.32,79.32,79.32
AUDJPY,20041101,041700,79.32,79.32,79.32,79.32
AUDJPY,20041101,041800,79.31,79.31,79.31,79.31
AUDJPY,20041101,041900,79.31,79.31,79.30,79.30
AUDJPY,20041101,042000,79.31,79.31,79.29,79.29
AUDJPY,20041101,042100,79.30,79.30,79.29,79.30
AUDJPY,20041101,042200,79.31,79.31,79.30,79.30
AUDJPY,20041101,042300,79.29,79.30,79.29,79.30
AUDJPY,20041101,042400,79.29,79.29,79.29,79.29
AUDJPY,20041101,042500,79.29,79.30,79.29,79.30
AUDJPY,20041101,042600,79.30,79.30,79.29,79.29
AUDJPY,20041101,042700,79.29,79.29,79.29,79.29
AUDJPY,20041101,042800,79.29,79.29,79.29,79.29
AUDJPY,20041101,042900,79.30,79.30,79.30,79.30
AUDJPY,20041101,043000,79.30,79.30,79.30,79.30
AUDJPY,20041101,043100,79.30,79.31,79.30,79.31
AUDJPY,20041101,043200,79.31,79.31,79.30,79.31
AUDJPY,20041101,043300,79.30,79.30,79.30,79.30
AUDJPY,20041101,043400,79.30,79.32,79.30,79.32
AUDJPY,20041101,043500,79.32,79.32,79.32,79.32
AUDJPY,20041101,043600,79.32,79.32,79.32,79.32
AUDJPY,20041101,043700,79.32,79.32,79.32,79.32
AUDJPY,20041101,043800,79.33,79.33,79.33,79.33
AUDJPY,20041101,043900,79.33,79.34,79.33,79.33
AUDJPY,20041101,044000,79.33,79.33,79.33,79.33
AUDJPY,20041101,044100,79.33,79.34,79.33,79.34
AUDJPY,20041101,044200,79.33,79.34,79.33,79.34
AUDJPY,20041101,044300,79.34,79.35,79.34,79.35
AUDJPY,20041101,044400,79.34,79.35,79.34,79.35
AUDJPY,20041101,044500,79.35,79.36,79.35,79.36
AUDJPY,20041101,044600,79.36,79.36,79.36,79.36
AUDJPY,20041101,044700,79.36,79.36,79.36,79.36
AUDJPY,20041101,044800,79.36,79.36,79.36,79.36
AUDJPY,20041101,044900,79.36,79.36,79.36,79.36
AUDJPY,20041101,045000,79.35,79.36,79.35,79.36
AUDJPY,20041101,045100,79.35,79.35,79.35,79.35
AUDJPY,20041101,045200,79.35,79.35,79.35,79.35
AUDJPY,20041101,045300,79.35,79.36,79.35,79.36
AUDJPY,20041101,045400,79.36,79.36,79.36,79.36
AUDJPY,20041101,045500,79.36,79.36,79.36,79.36
AUDJPY,20041101,045600,79.36,79.36,79.36,79.36
AUDJPY,20041101,045700,79.37,79.38,79.37,79.37
AUDJPY,20041101,045800,79.37,79.37,79.37,79.37
AUDJPY,20041101,045900,79.36,79.37,79.36,79.36
AUDJPY,20041101,050000,79.36,79.36,79.36,79.36
AUDJPY,20041101,050100,79.35,79.35,79.34,79.34
AUDJPY,20041101,050200,79.35,79.36,79.35,79.36
AUDJPY,20041101,050300,79.35,79.36,79.35,79.35
AUDJPY,20041101,050400,79.36,79.36,79.34,79.34
AUDJPY,20041101,050500,79.34,79.35,79.34,79.35
AUDJPY,20041101,050600,79.34,79.35,79.34,79.35
AUDJPY,20041101,050700,79.35,79.35,79.35,79.35
AUDJPY,20041101,050800,79.36,79.36,79.35,79.35
AUDJPY,20041101,050900,79.36,79.36,79.36,79.36
AUDJPY,20041101,051000,79.36,79.36,79.36,79.36
AUDJPY,20041101,051100,79.36,79.38,79.36,79.38
AUDJPY,20041101,051200,79.39,79.39,79.39,79.39
AUDJPY,20041101,051300,79.39,79.39,79.39,79.39
AUDJPY,20041101,051400,79.39,79.39,79.39,79.39
AUDJPY,20041101,051500,79.39,79.39,79.39,79.39
AUDJPY,20041101,051600,79.38,79.38,79.38,79.38
AUDJPY,20041101,051700,79.38,79.39,79.38,79.39
AUDJPY,20041101,051800,79.39,79.39,79.39,79.39
AUDJPY,20041101,051900,79.40,79.41,79.40,79.41
AUDJPY,20041101,052000,79.42,79.42,79.42,79.42
AUDJPY,20041101,052100,79.43,79.43,79.41,79.42
AUDJPY,20041101,052200,79.43,79.43,79.42,79.43
AUDJPY,20041101,052300,79.44,79.44,79.43,79.43
AUDJPY,20041101,052400,79.43,79.43,79.43,79.43
AUDJPY,20041101,052500,79.43,79.43,79.42,79.42
AUDJPY,20041101,052600,79.43,79.43,79.42,79.42
AUDJPY,20041101,052700,79.42,79.42,79.42,79.42
AUDJPY,20041101,052800,79.42,79.42,79.41,79.41
AUDJPY,20041101,052900,79.42,79.42,79.41,79.41
AUDJPY,20041101,053000,79.42,79.42,79.40,79.40
AUDJPY,20041101,053100,79.39,79.39,79.39,79.39
AUDJPY,20041101,053200,79.40,79.41,79.40,79.41
AUDJPY,20041101,053300,79.42,79.42,79.42,79.42
AUDJPY,20041101,053400,79.42,79.42,79.42,79.42
AUDJPY,20041101,053500,79.42,79.42,79.41,79.41
AUDJPY,20041101,053600,79.41,79.41,79.41,79.41
AUDJPY,20041101,053700,79.42,79.42,79.42,79.42
AUDJPY,20041101,053800,79.42,79.43,79.42,79.43
AUDJPY,20041101,053900,79.42,79.43,79.42,79.43
AUDJPY,20041101,054000,79.43,79.43,79.43,79.43
AUDJPY,20041101,054100,79.43,79.43,79.42,79.42
AUDJPY,20041101,054200,79.43,79.44,79.43,79.44
AUDJPY,20041101,054300,79.45,79.46,79.45,79.45
AUDJPY,20041101,054400,79.46,79.46,79.44,79.45
AUDJPY,20041101,054500,79.44,79.44,79.42,79.42
AUDJPY,20041101,054600,79.42,79.42,79.42,79.42
AUDJPY,20041101,054700,79.41,79.41,79.39,79.39
AUDJPY,20041101,054800,79.39,79.39,79.39,79.39
AUDJPY,20041101,054900,79.39,79.39,79.38,79.38
AUDJPY,20041101,055000,79.37,79.38,79.37,79.38
AUDJPY,20041101,055100,79.37,79.38,79.37,79.38
AUDJPY,20041101,055200,79.38,79.39,79.38,79.39
AUDJPY,20041101,055300,79.38,79.38,79.36,79.38
AUDJPY,20041101,055400,79.38,79.38,79.38,79.38
AUDJPY,20041101,055500,79.37,79.38,79.37,79.38
AUDJPY,20041101,055600,79.37,79.38,79.37,79.38
AUDJPY,20041101,055700,79.37,79.37,79.37,79.37
AUDJPY,20041101,055800,79.38,79.38,79.37,79.37
AUDJPY,20041101,055900,79.38,79.38,79.37,79.38
AUDJPY,20041101,060000,79.38,79.38,79.38,79.38
AUDJPY,20041101,060100,79.37,79.38,79.37,79.38
AUDJPY,20041101,060200,79.38,79.38,79.38,79.38
AUDJPY,20041101,060300,79.38,79.38,79.38,79.38
AUDJPY,20041101,060400,79.38,79.38,79.38,79.38
AUDJPY,20041101,060500,79.37,79.37,79.36,79.36
AUDJPY,20041101,060600,79.35,79.35,79.35,79.35
AUDJPY,20041101,060700,79.34,79.35,79.34,79.35
AUDJPY,20041101,060800,79.35,79.35,79.35,79.35
AUDJPY,20041101,060900,79.34,79.35,79.34,79.35
AUDJPY,20041101,061000,79.35,79.35,79.34,79.34
AUDJPY,20041101,061100,79.35,79.36,79.35,79.36
AUDJPY,20041101,061200,79.35,79.36,79.35,79.36
AUDJPY,20041101,061300,79.36,79.37,79.36,79.37
AUDJPY,20041101,061400,79.36,79.37,79.36,79.36
AUDJPY,20041101,061500,79.36,79.36,79.36,79.36
AUDJPY,20041101,061600,79.36,79.36,79.36,79.36
AUDJPY,20041101,061700,79.36,79.36,79.36,79.36
AUDJPY,20041101,061800,79.36,79.36,79.35,79.35
AUDJPY,20041101,061900,79.35,79.36,79.35,79.36
AUDJPY,20041101,062000,79.36,79.36,79.36,79.36
AUDJPY,20041101,062100,79.36,79.38,79.36,79.38
AUDJPY,20041101,062200,79.39,79.39,79.39,79.39
AUDJPY,20041101,062300,79.39,79.39,79.39,79.39
AUDJPY,20041101,062400,79.38,79.39,79.38,79.39
AUDJPY,20041101,062500,79.38,79.38,79.38,79.38
AUDJPY,20041101,062600,79.38,79.38,79.38,79.38
AUDJPY,20041101,062700,79.38,79.38,79.37,79.37
AUDJPY,20041101,062800,79.38,79.38,79.38,79.38
AUDJPY,20041101,062900,79.38,79.38,79.38,79.38
AUDJPY,20041101,063000,79.38,79.38,79.37,79.37
AUDJPY,20041101,063100,79.36,79.37,79.36,79.37
AUDJPY,20041101,063200,79.36,79.37,79.36,79.36
AUDJPY,20041101,063300,79.35,79.37,79.35,79.36
AUDJPY,20041101,063400,79.35,79.36,79.35,79.35
AUDJPY,20041101,063500,79.34,79.35,79.34,79.35
AUDJPY,20041101,063600,79.34,79.34,79.33,79.33
AUDJPY,20041101,063700,79.34,79.34,79.34,79.34
AUDJPY,20041101,063800,79.34,79.35,79.34,79.35
AUDJPY,20041101,063900,79.35,79.35,79.35,79.35
AUDJPY,20041101,064000,79.36,79.36,79.35,79.35
AUDJPY,20041101,064100,79.36,79.36,79.36,79.36
AUDJPY,20041101,064200,79.36,79.36,79.36,79.36
AUDJPY,20041101,064300,79.36,79.37,79.36,79.37
AUDJPY,20041101,064400,79.36,79.36,79.35,79.35
AUDJPY,20041101,064500,79.34,79.35,79.34,79.35
AUDJPY,20041101,064600,79.34,79.35,79.34,79.34
AUDJPY,20041101,064700,79.35,79.36,79.35,79.36
AUDJPY,20041101,064800,79.36,79.38,79.36,79.38
AUDJPY,20041101,064900,79.39,79.40,79.38,79.38
AUDJPY,20041101,065000,79.37,79.38,79.37,79.38
AUDJPY,20041101,065100,79.39,79.39,79.37,79.38
AUDJPY,20041101,065200,79.39,79.40,79.39,79.40
AUDJPY,20041101,065300,79.39,79.39,79.38,79.38
AUDJPY,20041101,065400,79.39,79.39,79.39,79.39
AUDJPY,20041101,065500,79.39,79.41,79.39,79.41
AUDJPY,20041101,065600,79.42,79.42,79.42,79.42
AUDJPY,20041101,065700,79.42,79.42,79.40,79.40
AUDJPY,20041101,065800,79.41,79.41,79.41,79.41
AUDJPY,20041101,065900,79.41,79.41,79.40,79.40
AUDJPY,20041101,070000,79.41,79.41,79.40,79.40
AUDJPY,20041101,070100,79.41,79.41,79.40,79.40
AUDJPY,20041101,070200,79.41,79.41,79.40,79.40
AUDJPY,20041101,070300,79.39,79.39,79.39,79.39
AUDJPY,20041101,070400,79.38,79.39,79.38,79.39
AUDJPY,20041101,070500,79.40,79.40,79.39,79.39
AUDJPY,20041101,070600,79.39,79.39,79.39,79.39
AUDJPY,20041101,070700,79.39,79.39,79.39,79.39
AUDJPY,20041101,070800,79.40,79.40,79.40,79.40
AUDJPY,20041101,070900,79.41,79.42,79.40,79.42
AUDJPY,20041101,071000,79.41,79.41,79.41,79.41
AUDJPY,20041101,071100,79.41,79.41,79.40,79.40
AUDJPY,20041101,071200,79.40,79.40,79.40,79.40
AUDJPY,20041101,071300,79.39,79.40,79.38,79.39
AUDJPY,20041101,071400,79.40,79.40,79.39,79.39
AUDJPY,20041101,071500,79.40,79.40,79.39,79.39
AUDJPY,20041101,071600,79.40,79.41,79.40,79.41
AUDJPY,20041101,071700,79.41,79.41,79.41,79.41
AUDJPY,20041101,071800,79.41,79.41,79.41,79.41
AUDJPY,20041101,071900,79.40,79.41,79.40,79.41
AUDJPY,20041101,072000,79.42,79.42,79.42,79.42
AUDJPY,20041101,072100,79.42,79.42,79.42,79.42
AUDJPY,20041101,072200,79.42,79.46,79.42,79.45
AUDJPY,20041101,072300,79.46,79.46,79.44,79.45
AUDJPY,20041101,072400,79.44,79.48,79.44,79.48
AUDJPY,20041101,072500,79.49,79.50,79.49,79.50
AUDJPY,20041101,072600,79.49,79.51,79.49,79.51
AUDJPY,20041101,072700,79.50,79.50,79.48,79.48
AUDJPY,20041101,072800,79.47,79.48,79.46,79.46
AUDJPY,20041101,072900,79.47,79.47,79.46,79.46
AUDJPY,20041101,073000,79.45,79.46,79.45,79.45
AUDJPY,20041101,073100,79.44,79.46,79.44,79.46
AUDJPY,20041101,073200,79.47,79.48,79.47,79.48
AUDJPY,20041101,073300,79.47,79.50,79.47,79.50
AUDJPY,20041101,073400,79.49,79.50,79.49,79.50
AUDJPY,20041101,073500,79.51,79.51,79.49,79.49
AUDJPY,20041101,073600,79.49,79.49,79.49,79.49
AUDJPY,20041101,073700,79.48,79.48,79.48,79.48
AUDJPY,20041101,073800,79.48,79.49,79.48,79.49
AUDJPY,20041101,073900,79.48,79.48,79.48,79.48
AUDJPY,20041101,074000,79.48,79.48,79.47,79.47
AUDJPY,20041101,074100,79.47,79.47,79.46,79.46
AUDJPY,20041101,074200,79.46,79.46,79.46,79.46
AUDJPY,20041101,074300,79.45,79.45,79.45,79.45
AUDJPY,20041101,074400,79.44,79.44,79.43,79.43
AUDJPY,20041101,074500,79.44,79.44,79.43,79.43
AUDJPY,20041101,074600,79.43,79.43,79.43,79.43
AUDJPY,20041101,074700,79.44,79.44,79.42,79.42
AUDJPY,20041101,074800,79.41,79.43,79.41,79.43
AUDJPY,20041101,074900,79.44,79.44,79.44,79.44
AUDJPY,20041101,075000,79.44,79.44,79.44,79.44
AUDJPY,20041101,075100,79.44,79.44,79.43,79.44
AUDJPY,20041101,075200,79.44,79.44,79.42,79.42
AUDJPY,20041101,075300,79.41,79.41,79.41,79.41
AUDJPY,20041101,075400,79.40,79.40,79.39,79.39
AUDJPY,20041101,075500,79.39,79.39,79.37,79.39
AUDJPY,20041101,075600,79.38,79.38,79.38,79.38
AUDJPY,20041101,075700,79.39,79.41,79.39,79.41
AUDJPY,20041101,075800,79.41,79.42,79.41,79.42
AUDJPY,20041101,075900,79.41,79.41,79.40,79.41
AUDJPY,20041101,080000,79.40,79.40,79.40,79.40
AUDJPY,20041101,080100,79.40,79.42,79.40,79.41
AUDJPY,20041101,080200,79.42,79.42,79.41,79.42
AUDJPY,20041101,080300,79.41,79.41,79.41,79.41
AUDJPY,20041101,080400,79.41,79.42,79.41,79.41
AUDJPY,20041101,080500,79.42,79.42,79.39,79.41
AUDJPY,20041101,080600,79.42,79.43,79.42,79.43
AUDJPY,20041101,080700,79.44,79.44,79.41,79.42
AUDJPY,20041101,080800,79.41,79.42,79.41,79.42
AUDJPY,20041101,080900,79.41,79.42,79.41,79.41
AUDJPY,20041101,081000,79.40,79.42,79.40,79.41
AUDJPY,20041101,081100,79.40,79.40,79.40,79.40
AUDJPY,20041101,081200,79.40,79.40,79.39,79.40
AUDJPY,20041101,081300,79.39,79.40,79.39,79.40
AUDJPY,20041101,081400,79.39,79.43,79.39,79.43
AUDJPY,20041101,081500,79.44,79.44,79.44,79.44
AUDJPY,20041101,081600,79.45,79.46,79.45,79.46
AUDJPY,20041101,081700,79.47,79.48,79.46,79.47
AUDJPY,20041101,081800,79.48,79.48,79.46,79.47
AUDJPY,20041101,081900,79.46,79.46,79.45,79.46
AUDJPY,20041101,082000,79.45,79.46,79.43,79.44
AUDJPY,20041101,082100,79.43,79.44,79.43,79.44
AUDJPY,20041101,082200,79.43,79.43,79.41,79.41
AUDJPY,20041101,082300,79.40,79.41,79.40,79.40
AUDJPY,20041101,082400,79.39,79.39,79.36,79.36
AUDJPY,20041101,082500,79.37,79.37,79.35,79.36
AUDJPY,20041101,082600,79.35,79.35,79.33,79.34
AUDJPY,20041101,082700,79.35,79.36,79.35,79.36
AUDJPY,20041101,082800,79.37,79.37,79.37,79.37
AUDJPY,20041101,082900,79.36,79.38,79.36,79.38
AUDJPY,20041101,083000,79.39,79.39,79.38,79.38
AUDJPY,20041101,083100,79.38,79.38,79.37,79.37
AUDJPY,20041101,083200,79.38,79.38,79.38,79.38
AUDJPY,20041101,083300,79.39,79.39,79.38,79.38
AUDJPY,20041101,083400,79.39,79.39,79.38,79.38
AUDJPY,20041101,083500,79.37,79.38,79.37,79.38
AUDJPY,20041101,083600,79.37,79.37,79.36,79.36
AUDJPY,20041101,083700,79.35,79.36,79.35,79.36
AUDJPY,20041101,083800,79.36,79.36,79.35,79.35
AUDJPY,20041101,083900,79.36,79.36,79.35,79.35
AUDJPY,20041101,084000,79.35,79.36,79.35,79.36
AUDJPY,20041101,084100,79.37,79.39,79.37,79.39
AUDJPY,20041101,084200,79.39,79.41,79.39,79.40
AUDJPY,20041101,084300,79.39,79.41,79.39,79.41
AUDJPY,20041101,084400,79.40,79.42,79.39,79.42
AUDJPY,20041101,084500,79.41,79.43,79.41,79.43
AUDJPY,20041101,084600,79.44,79.45,79.43,79.44
AUDJPY,20041101,084700,79.45,79.45,79.44,79.44
AUDJPY,20041101,084800,79.45,79.45,79.43,79.44
AUDJPY,20041101,084900,79.45,79.46,79.45,79.45
AUDJPY,20041101,085000,79.46,79.47,79.46,79.46
AUDJPY,20041101,085100,79.47,79.47,79.47,79.47
AUDJPY,20041101,085200,79.47,79.48,79.47,79.47
AUDJPY,20041101,085300,79.46,79.46,79.44,79.44
AUDJPY,20041101,085400,79.43,79.45,79.43,79.45
AUDJPY,20041101,085500,79.46,79.47,79.46,79.47
AUDJPY,20041101,085600,79.48,79.50,79.47,79.50
AUDJPY,20041101,085700,79.51,79.52,79.50,79.50
AUDJPY,20041101,085800,79.49,79.50,79.49,79.50
AUDJPY,20041101,085900,79.49,79.49,79.49,79.49
AUDJPY,20041101,090000,79.49,79.49,79.49,79.49
AUDJPY,20041101,090100,79.48,79.50,79.48,79.50
AUDJPY,20041101,090200,79.49,79.50,79.48,79.48
AUDJPY,20041101,090300,79.49,79.49,79.48,79.49
AUDJPY,20041101,090400,79.48,79.49,79.48,79.48
AUDJPY,20041101,090500,79.49,79.49,79.47,79.48
AUDJPY,20041101,090600,79.49,79.49,79.49,79.49
AUDJPY,20041101,090700,79.48,79.48,79.47,79.47
AUDJPY,20041101,090800,79.48,79.49,79.48,79.49
AUDJPY,20041101,090900,79.48,79.50,79.48,79.50
AUDJPY,20041101,091000,79.51,79.51,79.49,79.49
AUDJPY,20041101,091100,79.48,79.49,79.48,79.49
AUDJPY,20041101,091200,79.50,79.50,79.48,79.48
AUDJPY,20041101,091300,79.49,79.49,79.49,79.49
AUDJPY,20041101,091400,79.48,79.49,79.48,79.49
AUDJPY,20041101,091500,79.48,79.49,79.48,79.48
AUDJPY,20041101,091600,79.48,79.48,79.48,79.48
AUDJPY,20041101,091700,79.49,79.52,79.49,79.52
AUDJPY,20041101,091800,79.51,79.51,79.50,79.50
AUDJPY,20041101,091900,79.51,79.51,79.49,79.49
AUDJPY,20041101,092000,79.48,79.48,79.47,79.48
AUDJPY,20041101,092100,79.49,79.49,79.49,79.49
AUDJPY,20041101,092200,79.50,79.50,79.47,79.48
AUDJPY,20041101,092300,79.47,79.47,79.44,79.44
AUDJPY,20041101,092400,79.45,79.45,79.42,79.43
AUDJPY,20041101,092500,79.44,79.44,79.43,79.43
AUDJPY,20041101,092600,79.43,79.43,79.41,79.41
AUDJPY,20041101,092700,79.42,79.43,79.41,79.43
AUDJPY,20041101,092800,79.42,79.42,79.41,79.41
AUDJPY,20041101,092900,79.40,79.40,79.39,79.40
AUDJPY,20041101,093000,79.41,79.41,79.38,79.39
AUDJPY,20041101,093100,79.40,79.40,79.39,79.39
AUDJPY,20041101,093200,79.39,79.39,79.38,79.39
AUDJPY,20041101,093300,79.40,79.40,79.38,79.38
AUDJPY,20041101,093400,79.39,79.40,79.38,79.40
AUDJPY,20041101,093500,79.40,79.40,79.40,79.40
AUDJPY,20041101,093600,79.40,79.40,79.40,79.40
AUDJPY,20041101,093700,79.40,79.41,79.40,79.40
AUDJPY,20041101,093800,79.39,79.39,79.39,79.39
AUDJPY,20041101,093900,79.39,79.40,79.39,79.39
AUDJPY,20041101,094000,79.40,79.40,79.39,79.39
AUDJPY,20041101,094100,79.40,79.41,79.40,79.41
AUDJPY,20041101,094200,79.40,79.41,79.40,79.41
AUDJPY,20041101,094300,79.42,79.42,79.42,79.42
AUDJPY,20041101,094400,79.41,79.42,79.40,79.40
AUDJPY,20041101,094500,79.39,79.40,79.39,79.39
AUDJPY,20041101,094600,79.40,79.41,79.39,79.41
AUDJPY,20041101,094700,79.41,79.41,79.41,79.41
AUDJPY,20041101,094800,79.42,79.42,79.42,79.42
AUDJPY,20041101,094900,79.43,79.45,79.43,79.45
AUDJPY,20041101,095000,79.46,79.46,79.45,79.45
AUDJPY,20041101,095100,79.44,79.45,79.44,79.45
AUDJPY,20041101,095200,79.46,79.46,79.45,79.45
AUDJPY,20041101,095300,79.44,79.44,79.43,79.43
AUDJPY,20041101,095400,79.44,79.44,79.42,79.42
AUDJPY,20041101,095500,79.43,79.43,79.43,79.43
AUDJPY,20041101,095600,79.43,79.44,79.43,79.44
AUDJPY,20041101,095700,79.43,79.44,79.43,79.44
AUDJPY,20041101,095800,79.44,79.45,79.44,79.45
AUDJPY,20041101,095900,79.46,79.46,79.44,79.44
AUDJPY,20041101,100000,79.44,79.45,79.44,79.44
AUDJPY,20041101,100100,79.43,79.44,79.43,79.43
AUDJPY,20041101,100200,79.44,79.44,79.43,79.43
AUDJPY,20041101,100300,79.42,79.43,79.42,79.43
AUDJPY,20041101,100400,79.42,79.42,79.42,79.42
AUDJPY,20041101,100500,79.42,79.43,79.42,79.43
AUDJPY,20041101,100600,79.42,79.42,79.42,79.42
AUDJPY,20041101,100700,79.41,79.42,79.41,79.42
AUDJPY,20041101,100800,79.41,79.42,79.41,79.41
AUDJPY,20041101,100900,79.42,79.42,79.41,79.41
AUDJPY,20041101,101000,79.41,79.41,79.41,79.41
AUDJPY,20041101,101100,79.40,79.40,79.40,79.40
AUDJPY,20041101,101200,79.39,79.40,79.39,79.40
AUDJPY,20041101,101300,79.40,79.40,79.40,79.40
AUDJPY,20041101,101400,79.41,79.42,79.41,79.41
AUDJPY,20041101,101500,79.40,79.41,79.40,79.41
AUDJPY,20041101,101600,79.42,79.42,79.42,79.42
AUDJPY,20041101,101700,79.42,79.44,79.41,79.44
AUDJPY,20041101,101800,79.45,79.46,79.45,79.46
AUDJPY,20041101,101900,79.47,79.50,79.47,79.50
AUDJPY,20041101,102000,79.49,79.52,79.48,79.52
AUDJPY,20041101,102100,79.51,79.52,79.50,79.51
AUDJPY,20041101,102200,79.50,79.52,79.50,79.51
AUDJPY,20041101,102300,79.50,79.51,79.50,79.51
AUDJPY,20041101,102400,79.50,79.50,79.49,79.49
AUDJPY,20041101,102500,79.48,79.48,79.45,79.45
AUDJPY,20041101,102600,79.46,79.48,79.46,79.47
AUDJPY,20041101,102700,79.48,79.49,79.45,79.45
AUDJPY,20041101,102800,79.46,79.47,79.46,79.47
AUDJPY,20041101,102900,79.46,79.47,79.44,79.44
AUDJPY,20041101,103000,79.45,79.47,79.45,79.47
AUDJPY,20041101,103100,79.46,79.47,79.45,79.47
AUDJPY,20041101,103200,79.46,79.46,79.44,79.44
AUDJPY,20041101,103300,79.43,79.44,79.43,79.43
AUDJPY,20041101,103400,79.44,79.44,79.40,79.42
AUDJPY,20041101,103500,79.41,79.42,79.41,79.42
AUDJPY,20041101,103600,79.43,79.43,79.42,79.42
AUDJPY,20041101,103700,79.41,79.42,79.40,79.40
AUDJPY,20041101,103800,79.39,79.42,79.39,79.42
AUDJPY,20041101,103900,79.43,79.43,79.42,79.42
AUDJPY,20041101,104000,79.41,79.43,79.41,79.42
AUDJPY,20041101,104100,79.41,79.42,79.41,79.42
AUDJPY,20041101,104200,79.43,79.43,79.42,79.42
AUDJPY,20041101,104300,79.43,79.43,79.42,79.42
AUDJPY,20041101,104400,79.43,79.44,79.42,79.43
AUDJPY,20041101,104500,79.42,79.43,79.42,79.42
AUDJPY,20041101,104600,79.41,79.42,79.41,79.42
AUDJPY,20041101,104700,79.41,79.42,79.41,79.42
AUDJPY,20041101,104800,79.41,79.42,79.39,79.39
AUDJPY,20041101,104900,79.38,79.39,79.38,79.39
AUDJPY,20041101,105000,79.40,79.40,79.39,79.39
AUDJPY,20041101,105100,79.40,79.40,79.39,79.40
AUDJPY,20041101,105200,79.39,79.39,79.39,79.39
AUDJPY,20041101,105300,79.39,79.39,79.38,79.39
AUDJPY,20041101,105400,79.39,79.40,79.39,79.40
AUDJPY,20041101,105500,79.39,79.40,79.38,79.39
AUDJPY,20041101,105600,79.40,79.40,79.39,79.39
AUDJPY,20041101,105700,79.39,79.39,79.39,79.39
AUDJPY,20041101,105800,79.40,79.41,79.40,79.40
AUDJPY,20041101,105900,79.41,79.41,79.40,79.40
AUDJPY,20041101,110000,79.39,79.40,79.39,79.39
AUDJPY,20041101,110100,79.40,79.41,79.40,79.40
AUDJPY,20041101,110200,79.41,79.41,79.40,79.41
AUDJPY,20041101,110300,79.40,79.40,79.39,79.40
AUDJPY,20041101,110400,79.41,79.42,79.41,79.42
AUDJPY,20041101,110500,79.43,79.44,79.42,79.42
AUDJPY,20041101,110600,79.41,79.42,79.41,79.41
AUDJPY,20041101,110700,79.42,79.43,79.42,79.42
AUDJPY,20041101,110800,79.43,79.43,79.41,79.41
AUDJPY,20041101,110900,79.40,79.41,79.40,79.41
AUDJPY,20041101,111000,79.40,79.42,79.39,79.42
AUDJPY,20041101,111100,79.41,79.44,79.41,79.43
AUDJPY,20041101,111200,79.43,79.43,79.43,79.43
AUDJPY,20041101,111300,79.42,79.42,79.41,79.41
AUDJPY,20041101,111400,79.42,79.42,79.41,79.41
AUDJPY,20041101,111500,79.40,79.41,79.39,79.39
AUDJPY,20041101,111600,79.38,79.40,79.38,79.40
AUDJPY,20041101,111700,79.41,79.41,79.39,79.39
AUDJPY,20041101,111800,79.38,79.38,79.38,79.38
AUDJPY,20041101,111900,79.39,79.40,79.39,79.40
AUDJPY,20041101,112000,79.41,79.41,79.40,79.40
AUDJPY,20041101,112100,79.41,79.41,79.40,79.40
AUDJPY,20041101,112200,79.39,79.40,79.39,79.39
AUDJPY,20041101,112300,79.40,79.41,79.40,79.41
AUDJPY,20041101,112400,79.41,79.41,79.39,79.39
AUDJPY,20041101,112500,79.38,79.39,79.38,79.39
AUDJPY,20041101,112600,79.39,79.39,79.39,79.39
AUDJPY,20041101,112700,79.40,79.41,79.40,79.40
AUDJPY,20041101,112800,79.39,79.41,79.39,79.40
AUDJPY,20041101,112900,79.41,79.41,79.37,79.37
AUDJPY,20041101,113000,79.38,79.39,79.37,79.37
AUDJPY,20041101,113100,79.36,79.36,79.34,79.35
AUDJPY,20041101,113200,79.34,79.34,79.33,79.33
AUDJPY,20041101,113300,79.32,79.32,79.30,79.31
AUDJPY,20041101,113400,79.32,79.32,79.31,79.32
AUDJPY,20041101,113500,79.33,79.33,79.31,79.31
AUDJPY,20041101,113600,79.30,79.31,79.28,79.28
AUDJPY,20041101,113700,79.29,79.29,79.28,79.28
AUDJPY,20041101,113800,79.27,79.27,79.24,79.24
AUDJPY,20041101,113900,79.25,79.26,79.23,79.23
AUDJPY,20041101,114000,79.24,79.25,79.24,79.25
AUDJPY,20041101,114100,79.24,79.25,79.24,79.25
AUDJPY,20041101,114200,79.26,79.26,79.25,79.25
AUDJPY,20041101,114300,79.25,79.26,79.24,79.26
AUDJPY,20041101,114400,79.27,79.27,79.27,79.27
AUDJPY,20041101,114500,79.28,79.28,79.27,79.28
AUDJPY,20041101,114600,79.29,79.29,79.28,79.28
AUDJPY,20041101,114700,79.27,79.28,79.27,79.27
AUDJPY,20041101,114800,79.28,79.29,79.28,79.28
AUDJPY,20041101,114900,79.27,79.27,79.25,79.25
AUDJPY,20041101,115000,79.24,79.24,79.23,79.23
AUDJPY,20041101,115100,79.24,79.24,79.22,79.22
AUDJPY,20041101,115200,79.23,79.27,79.23,79.26
AUDJPY,20041101,115300,79.25,79.26,79.25,79.26
AUDJPY,20041101,115400,79.25,79.28,79.25,79.28
AUDJPY,20041101,115500,79.27,79.28,79.27,79.28
AUDJPY,20041101,115600,79.29,79.29,79.28,79.28
AUDJPY,20041101,115700,79.29,79.29,79.28,79.28
AUDJPY,20041101,115800,79.29,79.31,79.29,79.31
AUDJPY,20041101,115900,79.30,79.30,79.30,79.30
AUDJPY,20041101,120000,79.30,79.30,79.30,79.30
AUDJPY,20041101,120100,79.30,79.32,79.30,79.32
AUDJPY,20041101,120200,79.31,79.31,79.30,79.30
AUDJPY,20041101,120300,79.29,79.29,79.28,79.28
AUDJPY,20041101,120400,79.29,79.30,79.28,79.29
AUDJPY,20041101,120500,79.30,79.30,79.29,79.29
AUDJPY,20041101,120600,79.30,79.30,79.30,79.30
AUDJPY,20041101,120700,79.29,79.29,79.27,79.27
AUDJPY,20041101,120800,79.28,79.28,79.26,79.26
AUDJPY,20041101,120900,79.27,79.27,79.24,79.25
AUDJPY,20041101,121000,79.24,79.24,79.24,79.24
AUDJPY,20041101,121100,79.25,79.25,79.23,79.23
AUDJPY,20041101,121200,79.22,79.22,79.19,79.19
AUDJPY,20041101,121300,79.18,79.21,79.18,79.21
AUDJPY,20041101,121400,79.22,79.23,79.22,79.23
AUDJPY,20041101,121500,79.22,79.24,79.22,79.24
AUDJPY,20041101,121600,79.23,79.23,79.22,79.22
AUDJPY,20041101,121700,79.23,79.23,79.23,79.23
AUDJPY,20041101,121800,79.24,79.24,79.23,79.23
AUDJPY,20041101,121900,79.22,79.22,79.21,79.21
AUDJPY,20041101,122000,79.22,79.23,79.22,79.23
AUDJPY,20041101,122100,79.24,79.24,79.24,79.24
AUDJPY,20041101,122200,79.24,79.24,79.23,79.24
AUDJPY,20041101,122300,79.24,79.24,79.23,79.23
AUDJPY,20041101,122400,79.22,79.22,79.21,79.22
AUDJPY,20041101,122500,79.22,79.23,79.22,79.23
AUDJPY,20041101,122600,79.24,79.24,79.23,79.24
AUDJPY,20041101,122700,79.23,79.25,79.23,79.24
AUDJPY,20041101,122800,79.25,79.25,79.25,79.25
AUDJPY,20041101,122900,79.25,79.26,79.24,79.25
AUDJPY,20041101,123000,79.26,79.26,79.24,79.25
AUDJPY,20041101,123100,79.26,79.26,79.25,79.25
AUDJPY,20041101,123200,79.24,79.24,79.19,79.19
AUDJPY,20041101,123300,79.20,79.20,79.15,79.15
AUDJPY,20041101,123400,79.14,79.17,79.14,79.17
AUDJPY,20041101,123500,79.16,79.16,79.16,79.16
AUDJPY,20041101,123600,79.17,79.17,79.14,79.14
AUDJPY,20041101,123700,79.13,79.15,79.13,79.15
AUDJPY,20041101,123800,79.16,79.19,79.16,79.18
AUDJPY,20041101,123900,79.17,79.18,79.16,79.16
AUDJPY,20041101,124000,79.14,79.14,79.13,79.13
AUDJPY,20041101,124100,79.14,79.14,79.14,79.14
AUDJPY,20041101,124200,79.15,79.17,79.14,79.17
AUDJPY,20041101,124300,79.17,79.17,79.17,79.17
AUDJPY,20041101,124400,79.18,79.18,79.17,79.18
AUDJPY,20041101,124500,79.19,79.19,79.18,79.19
AUDJPY,20041101,124600,79.19,79.21,79.19,79.21
AUDJPY,20041101,124700,79.20,79.20,79.19,79.19
AUDJPY,20041101,124800,79.18,79.19,79.18,79.19
AUDJPY,20041101,124900,79.20,79.20,79.20,79.20
AUDJPY,20041101,125000,79.21,79.21,79.19,79.20
AUDJPY,20041101,125100,79.21,79.22,79.21,79.22
AUDJPY,20041101,125200,79.23,79.23,79.21,79.21
AUDJPY,20041101,125300,79.20,79.22,79.20,79.22
AUDJPY,20041101,125400,79.21,79.22,79.21,79.21
AUDJPY,20041101,125500,79.22,79.22,79.21,79.21
AUDJPY,20041101,125600,79.21,79.21,79.21,79.21
AUDJPY,20041101,125700,79.22,79.22,79.21,79.21
AUDJPY,20041101,125800,79.22,79.25,79.22,79.25
AUDJPY,20041101,125900,79.26,79.28,79.26,79.28
AUDJPY,20041101,130000,79.29,79.30,79.28,79.28
AUDJPY,20041101,130100,79.28,79.28,79.28,79.28
AUDJPY,20041101,130200,79.27,79.29,79.27,79.28
AUDJPY,20041101,130300,79.28,79.28,79.27,79.27
AUDJPY,20041101,130400,79.28,79.29,79.28,79.28
AUDJPY,20041101,130500,79.27,79.28,79.27,79.28
AUDJPY,20041101,130600,79.28,79.29,79.28,79.29
AUDJPY,20041101,130700,79.30,79.32,79.30,79.32
AUDJPY,20041101,130800,79.31,79.32,79.31,79.31
AUDJPY,20041101,130900,79.31,79.32,79.31,79.31
AUDJPY,20041101,131000,79.32,79.32,79.31,79.31
AUDJPY,20041101,131100,79.30,79.31,79.30,79.31
AUDJPY,20041101,131200,79.32,79.32,79.31,79.31
AUDJPY,20041101,131300,79.32,79.32,79.31,79.31
AUDJPY,20041101,131400,79.30,79.33,79.30,79.33
AUDJPY,20041101,131500,79.34,79.36,79.34,79.35
AUDJPY,20041101,131600,79.36,79.36,79.33,79.34
AUDJPY,20041101,131700,79.35,79.35,79.34,79.34
AUDJPY,20041101,131800,79.34,79.35,79.34,79.35
AUDJPY,20041101,131900,79.34,79.34,79.34,79.34
AUDJPY,20041101,132000,79.34,79.34,79.33,79.33
AUDJPY,20041101,132100,79.34,79.34,79.33,79.33
AUDJPY,20041101,132200,79.32,79.32,79.32,79.32
AUDJPY,20041101,132300,79.31,79.33,79.31,79.32
AUDJPY,20041101,132400,79.33,79.33,79.31,79.31
AUDJPY,20041101,132500,79.32,79.33,79.32,79.33
AUDJPY,20041101,132600,79.32,79.32,79.32,79.32
AUDJPY,20041101,132700,79.31,79.31,79.31,79.31
AUDJPY,20041101,132800,79.32,79.32,79.30,79.30
AUDJPY,20041101,132900,79.30,79.30,79.29,79.29
AUDJPY,20041101,133000,79.30,79.30,79.30,79.30
AUDJPY,20041101,133100,79.31,79.32,79.31,79.31
AUDJPY,20041101,133200,79.32,79.32,79.31,79.31
AUDJPY,20041101,133300,79.32,79.36,79.32,79.36
AUDJPY,20041101,133400,79.35,79.35,79.34,79.34
AUDJPY,20041101,133500,79.33,79.34,79.33,79.33
AUDJPY,20041101,133600,79.34,79.34,79.34,79.34
AUDJPY,20041101,133700,79.34,79.34,79.34,79.34
AUDJPY,20041101,133800,79.34,79.34,79.33,79.34
AUDJPY,20041101,133900,79.33,79.33,79.33,79.33
AUDJPY,20041101,134000,79.32,79.32,79.31,79.31
AUDJPY,20041101,134100,79.32,79.33,79.31,79.33
AUDJPY,20041101,134200,79.32,79.34,79.31,79.33
AUDJPY,20041101,134300,79.32,79.32,79.32,79.32
AUDJPY,20041101,134400,79.31,79.33,79.31,79.31
AUDJPY,20041101,134500,79.30,79.32,79.30,79.32
AUDJPY,20041101,134600,79.31,79.32,79.31,79.31
AUDJPY,20041101,134700,79.30,79.31,79.30,79.31
AUDJPY,20041101,134800,79.32,79.33,79.32,79.33
AUDJPY,20041101,134900,79.34,79.35,79.33,79.33
AUDJPY,20041101,135000,79.34,79.34,79.34,79.34
AUDJPY,20041101,135100,79.35,79.36,79.35,79.36
AUDJPY,20041101,135200,79.35,79.37,79.34,79.36
AUDJPY,20041101,135300,79.37,79.37,79.35,79.36
AUDJPY,20041101,135400,79.35,79.35,79.34,79.35
AUDJPY,20041101,135500,79.34,79.36,79.34,79.36
AUDJPY,20041101,135600,79.35,79.36,79.35,79.35
AUDJPY,20041101,135700,79.36,79.36,79.33,79.33
AUDJPY,20041101,135800,79.34,79.35,79.33,79.33
AUDJPY,20041101,135900,79.34,79.38,79.34,79.38
AUDJPY,20041101,140000,79.37,79.37,79.36,79.37
AUDJPY,20041101,140100,79.38,79.38,79.36,79.36
AUDJPY,20041101,140200,79.35,79.38,79.35,79.38
AUDJPY,20041101,140300,79.39,79.39,79.37,79.38
AUDJPY,20041101,140400,79.37,79.37,79.35,79.35
AUDJPY,20041101,140500,79.34,79.35,79.34,79.35
AUDJPY,20041101,140600,79.36,79.36,79.34,79.35
AUDJPY,20041101,140700,79.36,79.37,79.36,79.37
AUDJPY,20041101,140800,79.38,79.38,79.35,79.36
AUDJPY,20041101,140900,79.37,79.39,79.37,79.39
AUDJPY,20041101,141000,79.38,79.39,79.37,79.37
AUDJPY,20041101,141100,79.36,79.37,79.36,79.37
AUDJPY,20041101,141200,79.37,79.38,79.37,79.37
AUDJPY,20041101,141300,79.38,79.38,79.36,79.37
AUDJPY,20041101,141400,79.36,79.36,79.36,79.36
AUDJPY,20041101,141500,79.36,79.36,79.32,79.32
AUDJPY,20041101,141600,79.32,79.32,79.32,79.32
AUDJPY,20041101,141700,79.31,79.31,79.30,79.30
AUDJPY,20041101,141800,79.31,79.34,79.31,79.34
AUDJPY,20041101,141900,79.35,79.35,79.32,79.33
AUDJPY,20041101,142000,79.32,79.32,79.31,79.31
AUDJPY,20041101,142100,79.31,79.31,79.31,79.31
AUDJPY,20041101,142200,79.32,79.32,79.30,79.31
AUDJPY,20041101,142300,79.30,79.30,79.28,79.29
AUDJPY,20041101,142400,79.30,79.30,79.29,79.29
AUDJPY,20041101,142500,79.28,79.28,79.27,79.27
AUDJPY,20041101,142600,79.28,79.29,79.28,79.29
AUDJPY,20041101,142700,79.28,79.28,79.28,79.28
AUDJPY,20041101,142800,79.29,79.29,79.29,79.29
AUDJPY,20041101,142900,79.29,79.29,79.28,79.28
AUDJPY,20041101,143000,79.27,79.27,79.24,79.25
AUDJPY,20041101,143100,79.24,79.24,79.24,79.24
AUDJPY,20041101,143200,79.23,79.27,79.23,79.27
AUDJPY,20041101,143300,79.26,79.28,79.26,79.27
AUDJPY,20041101,143400,79.28,79.31,79.28,79.31
AUDJPY,20041101,143500,79.32,79.34,79.32,79.32
AUDJPY,20041101,143600,79.31,79.31,79.31,79.31
AUDJPY,20041101,143700,79.31,79.31,79.31,79.31
AUDJPY,20041101,143800,79.31,79.31,79.28,79.28
AUDJPY,20041101,143900,79.29,79.29,79.26,79.26
AUDJPY,20041101,144000,79.27,79.30,79.27,79.30
AUDJPY,20041101,144100,79.30,79.30,79.28,79.28
AUDJPY,20041101,144200,79.29,79.29,79.27,79.28
AUDJPY,20041101,144300,79.29,79.29,79.29,79.29
AUDJPY,20041101,144400,79.30,79.31,79.29,79.31
AUDJPY,20041101,144500,79.30,79.34,79.30,79.34
AUDJPY,20041101,144600,79.35,79.36,79.35,79.35
AUDJPY,20041101,144700,79.36,79.36,79.34,79.34
AUDJPY,20041101,144800,79.35,79.35,79.34,79.34
AUDJPY,20041101,144900,79.35,79.35,79.34,79.34
AUDJPY,20041101,145000,79.35,79.35,79.33,79.33
AUDJPY,20041101,145100,79.33,79.33,79.33,79.33
AUDJPY,20041101,145200,79.34,79.36,79.34,79.35
AUDJPY,20041101,145300,79.34,79.34,79.33,79.33
AUDJPY,20041101,145400,79.34,79.35,79.34,79.34
AUDJPY,20041101,145500,79.35,79.35,79.34,79.34
AUDJPY,20041101,145600,79.35,79.36,79.35,79.35
AUDJPY,20041101,145700,79.34,79.34,79.34,79.34
AUDJPY,20041101,145800,79.35,79.36,79.34,79.36
AUDJPY,20041101,145900,79.37,79.37,79.36,79.37
AUDJPY,20041101,150000,79.38,79.38,79.38,79.38
AUDJPY,20041101,150100,79.39,79.39,79.37,79.37
AUDJPY,20041101,150200,79.36,79.36,79.33,79.34
AUDJPY,20041101,150300,79.33,79.34,79.33,79.33
AUDJPY,20041101,150400,79.34,79.34,79.34,79.34
AUDJPY,20041101,150500,79.33,79.34,79.33,79.34
AUDJPY,20041101,150600,79.33,79.35,79.33,79.34
AUDJPY,20041101,150700,79.35,79.36,79.34,79.36
AUDJPY,20041101,150800,79.37,79.37,79.36,79.36
AUDJPY,20041101,150900,79.35,79.37,79.35,79.35
AUDJPY,20041101,151000,79.35,79.35,79.33,79.33
AUDJPY,20041101,151100,79.34,79.34,79.33,79.33
AUDJPY,20041101,151200,79.34,79.34,79.33,79.33
AUDJPY,20041101,151300,79.32,79.33,79.32,79.33
AUDJPY,20041101,151400,79.33,79.33,79.32,79.32
AUDJPY,20041101,151500,79.32,79.32,79.31,79.31
AUDJPY,20041101,151600,79.30,79.31,79.30,79.31
AUDJPY,20041101,151700,79.30,79.31,79.30,79.30
AUDJPY,20041101,151800,79.31,79.31,79.30,79.30
AUDJPY,20041101,151900,79.30,79.31,79.30,79.31
AUDJPY,20041101,152000,79.31,79.31,79.31,79.31
AUDJPY,20041101,152100,79.30,79.31,79.30,79.31
AUDJPY,20041101,152200,79.32,79.32,79.31,79.32
AUDJPY,20041101,152300,79.33,79.34,79.33,79.33
AUDJPY,20041101,152400,79.32,79.35,79.32,79.34
AUDJPY,20041101,152500,79.35,79.39,79.35,79.36
AUDJPY,20041101,152600,79.37,79.37,79.33,79.33
AUDJPY,20041101,152700,79.34,79.34,79.33,79.34
AUDJPY,20041101,152800,79.33,79.35,79.33,79.34
AUDJPY,20041101,152900,79.33,79.36,79.33,79.36
AUDJPY,20041101,153000,79.37,79.39,79.37,79.39
AUDJPY,20041101,153100,79.39,79.41,79.39,79.41
AUDJPY,20041101,153200,79.42,79.44,79.42,79.44
AUDJPY,20041101,153300,79.43,79.43,79.41,79.42
AUDJPY,20041101,153400,79.41,79.44,79.41,79.44
AUDJPY,20041101,153500,79.45,79.46,79.45,79.45
AUDJPY,20041101,153600,79.44,79.44,79.42,79.42
AUDJPY,20041101,153700,79.43,79.47,79.43,79.47
AUDJPY,20041101,153800,79.48,79.49,79.47,79.49
AUDJPY,20041101,153900,79.50,79.50,79.49,79.49
AUDJPY,20041101,154000,79.50,79.50,79.50,79.50
AUDJPY,20041101,154100,79.50,79.51,79.50,79.50
AUDJPY,20041101,154200,79.51,79.52,79.51,79.51
AUDJPY,20041101,154300,79.52,79.52,79.51,79.51
AUDJPY,20041101,154400,79.52,79.52,79.51,79.52
AUDJPY,20041101,154500,79.53,79.53,79.52,79.53
AUDJPY,20041101,154600,79.52,79.53,79.52,79.53
AUDJPY,20041101,154700,79.52,79.52,79.50,79.50
AUDJPY,20041101,154800,79.49,79.50,79.48,79.48
AUDJPY,20041101,154900,79.49,79.49,79.49,79.49
AUDJPY,20041101,155000,79.48,79.49,79.47,79.48
AUDJPY,20041101,155100,79.49,79.50,79.47,79.50
AUDJPY,20041101,155200,79.49,79.50,79.49,79.50
AUDJPY,20041101,155300,79.51,79.51,79.50,79.50
AUDJPY,20041101,155400,79.51,79.51,79.50,79.50
AUDJPY,20041101,155500,79.50,79.50,79.50,79.50
AUDJPY,20041101,155600,79.49,79.50,79.49,79.50
AUDJPY,20041101,155700,79.51,79.51,79.50,79.50
AUDJPY,20041101,155800,79.49,79.51,79.49,79.51
AUDJPY,20041101,155900,79.50,79.51,79.50,79.51
AUDJPY,20041101,160000,79.50,79.50,79.49,79.49
AUDJPY,20041101,160100,79.48,79.48,79.47,79.48
AUDJPY,20041101,160200,79.49,79.50,79.49,79.50
AUDJPY,20041101,160300,79.51,79.51,79.47,79.47
AUDJPY,20041101,160400,79.48,79.49,79.46,79.46
AUDJPY,20041101,160500,79.44,79.44,79.40,79.40
AUDJPY,20041101,160600,79.41,79.41,79.38,79.39
AUDJPY,20041101,160700,79.40,79.42,79.39,79.39
AUDJPY,20041101,160800,79.40,79.40,79.37,79.37
AUDJPY,20041101,160900,79.36,79.38,79.35,79.37
AUDJPY,20041101,161000,79.36,79.37,79.35,79.37
AUDJPY,20041101,161100,79.38,79.39,79.36,79.36
AUDJPY,20041101,161200,79.37,79.38,79.36,79.38
AUDJPY,20041101,161300,79.39,79.39,79.38,79.38
AUDJPY,20041101,161400,79.39,79.40,79.37,79.37
AUDJPY,20041101,161500,79.36,79.37,79.36,79.36
AUDJPY,20041101,161600,79.37,79.37,79.36,79.36
AUDJPY,20041101,161700,79.37,79.37,79.34,79.34
AUDJPY,20041101,161800,79.35,79.35,79.33,79.33
AUDJPY,20041101,161900,79.34,79.35,79.32,79.32
AUDJPY,20041101,162000,79.31,79.31,79.31,79.31
AUDJPY,20041101,162100,79.31,79.31,79.30,79.30
AUDJPY,20041101,162200,79.31,79.33,79.31,79.33
AUDJPY,20041101,162300,79.34,79.34,79.33,79.33
AUDJPY,20041101,162400,79.34,79.35,79.32,79.32
AUDJPY,20041101,162500,79.33,79.34,79.33,79.33
AUDJPY,20041101,162600,79.32,79.33,79.32,79.33
AUDJPY,20041101,162700,79.33,79.33,79.33,79.33
AUDJPY,20041101,162800,79.34,79.34,79.33,79.33
AUDJPY,20041101,162900,79.33,79.33,79.33,79.33
AUDJPY,20041101,163000,79.34,79.35,79.33,79.35
AUDJPY,20041101,163100,79.34,79.34,79.34,79.34
AUDJPY,20041101,163200,79.34,79.36,79.34,79.35
AUDJPY,20041101,163300,79.36,79.36,79.33,79.33
AUDJPY,20041101,163400,79.34,79.35,79.34,79.35
AUDJPY,20041101,163500,79.34,79.34,79.33,79.33
AUDJPY,20041101,163600,79.34,79.34,79.33,79.34
AUDJPY,20041101,163700,79.35,79.35,79.35,79.35
AUDJPY,20041101,163800,79.34,79.36,79.34,79.36
AUDJPY,20041101,163900,79.36,79.36,79.36,79.36
AUDJPY,20041101,164000,79.36,79.37,79.36,79.37
AUDJPY,20041101,164100,79.38,79.38,79.36,79.37
AUDJPY,20041101,164200,79.38,79.38,79.37,79.38
AUDJPY,20041101,164300,79.39,79.41,79.39,79.40
AUDJPY,20041101,164400,79.39,79.40,79.39,79.40
AUDJPY,20041101,164500,79.41,79.41,79.38,79.38
AUDJPY,20041101,164600,79.39,79.39,79.39,79.39
AUDJPY,20041101,164700,79.39,79.40,79.39,79.40
AUDJPY,20041101,164800,79.39,79.39,79.38,79.39
AUDJPY,20041101,164900,79.38,79.38,79.38,79.38
AUDJPY,20041101,165000,79.38,79.38,79.36,79.36
AUDJPY,20041101,165100,79.37,79.39,79.37,79.38
AUDJPY,20041101,165200,79.39,79.39,79.39,79.39
AUDJPY,20041101,165300,79.38,79.41,79.38,79.40
AUDJPY,20041101,165400,79.41,79.41,79.39,79.39
AUDJPY,20041101,165500,79.40,79.40,79.39,79.39
AUDJPY,20041101,165600,79.40,79.43,79.40,79.42
AUDJPY,20041101,165700,79.43,79.44,79.43,79.44
AUDJPY,20041101,165800,79.43,79.44,79.42,79.44
AUDJPY,20041101,165900,79.45,79.46,79.44,79.44
AUDJPY,20041101,170000,79.43,79.46,79.43,79.46
AUDJPY,20041101,170100,79.47,79.50,79.47,79.47
AUDJPY,20041101,170200,79.46,79.47,79.46,79.47
AUDJPY,20041101,170300,79.48,79.50,79.48,79.50
AUDJPY,20041101,170400,79.49,79.50,79.49,79.50
AUDJPY,20041101,170500,79.51,79.52,79.51,79.51
AUDJPY,20041101,170600,79.52,79.54,79.52,79.52
AUDJPY,20041101,170700,79.51,79.51,79.47,79.47
AUDJPY,20041101,170800,79.46,79.49,79.46,79.49
AUDJPY,20041101,170900,79.48,79.50,79.48,79.49
AUDJPY,20041101,171000,79.50,79.51,79.50,79.51
AUDJPY,20041101,171100,79.50,79.50,79.48,79.49
AUDJPY,20041101,171200,79.50,79.51,79.50,79.50
AUDJPY,20041101,171300,79.49,79.50,79.49,79.49
AUDJPY,20041101,171400,79.48,79.48,79.43,79.43
AUDJPY,20041101,171500,79.42,79.43,79.42,79.43
AUDJPY,20041101,171600,79.42,79.43,79.42,79.42
AUDJPY,20041101,171700,79.41,79.41,79.39,79.39
AUDJPY,20041101,171800,79.38,79.38,79.33,79.34
AUDJPY,20041101,171900,79.35,79.35,79.32,79.32
AUDJPY,20041101,172000,79.33,79.33,79.31,79.31
AUDJPY,20041101,172100,79.32,79.32,79.32,79.32
AUDJPY,20041101,172200,79.31,79.31,79.29,79.29
AUDJPY,20041101,172300,79.28,79.29,79.25,79.26
AUDJPY,20041101,172400,79.25,79.25,79.24,79.24
AUDJPY,20041101,172500,79.23,79.23,79.21,79.21
AUDJPY,20041101,172600,79.22,79.22,79.20,79.20
AUDJPY,20041101,172700,79.21,79.21,79.19,79.20
AUDJPY,20041101,172800,79.21,79.24,79.21,79.22
AUDJPY,20041101,172900,79.21,79.21,79.20,79.20
AUDJPY,20041101,173000,79.20,79.20,79.20,79.20
AUDJPY,20041101,173100,79.21,79.21,79.20,79.20
AUDJPY,20041101,173200,79.19,79.20,79.17,79.17
AUDJPY,20041101,173300,79.18,79.20,79.18,79.19
AUDJPY,20041101,173400,79.20,79.24,79.20,79.24
AUDJPY,20041101,173500,79.25,79.27,79.25,79.27
AUDJPY,20041101,173600,79.28,79.32,79.28,79.30
AUDJPY,20041101,173700,79.29,79.29,79.27,79.27
AUDJPY,20041101,173800,79.26,79.27,79.26,79.26
AUDJPY,20041101,173900,79.25,79.28,79.25,79.25
AUDJPY,20041101,174000,79.26,79.26,79.23,79.24
AUDJPY,20041101,174100,79.25,79.25,79.24,79.25
AUDJPY,20041101,174200,79.26,79.27,79.25,79.25
AUDJPY,20041101,174300,79.24,79.26,79.23,79.26
AUDJPY,20041101,174400,79.27,79.28,79.26,79.28
AUDJPY,20041101,174500,79.27,79.29,79.27,79.28
AUDJPY,20041101,174600,79.27,79.27,79.27,79.27
AUDJPY,20041101,174700,79.26,79.26,79.25,79.25
AUDJPY,20041101,174800,79.26,79.28,79.26,79.27
AUDJPY,20041101,174900,79.27,79.27,79.27,79.27
AUDJPY,20041101,175000,79.28,79.29,79.28,79.29
AUDJPY,20041101,175100,79.28,79.30,79.28,79.30
AUDJPY,20041101,175200,79.29,79.33,79.29,79.33
AUDJPY,20041101,175300,79.34,79.35,79.33,79.33
AUDJPY,20041101,175400,79.32,79.32,79.30,79.30
AUDJPY,20041101,175500,79.29,79.30,79.28,79.29
AUDJPY,20041101,175600,79.28,79.31,79.28,79.30
AUDJPY,20041101,175700,79.31,79.32,79.30,79.32
AUDJPY,20041101,175800,79.31,79.31,79.31,79.31
AUDJPY,20041101,175900,79.32,79.33,79.32,79.33
AUDJPY,20041101,180000,79.32,79.32,79.32,79.32
AUDJPY,20041101,180100,79.33,79.36,79.33,79.36
AUDJPY,20041101,180200,79.35,79.36,79.35,79.36
AUDJPY,20041101,180300,79.36,79.36,79.36,79.36
AUDJPY,20041101,180400,79.36,79.36,79.34,79.36
AUDJPY,20041101,180500,79.37,79.38,79.36,79.36
AUDJPY,20041101,180600,79.37,79.37,79.37,79.37
AUDJPY,20041101,180700,79.37,79.37,79.37,79.37
AUDJPY,20041101,180800,79.38,79.38,79.35,79.35
AUDJPY,20041101,180900,79.36,79.36,79.31,79.32
AUDJPY,20041101,181000,79.31,79.32,79.30,79.30
AUDJPY,20041101,181100,79.31,79.31,79.30,79.30
AUDJPY,20041101,181200,79.31,79.33,79.31,79.33
AUDJPY,20041101,181300,79.34,79.34,79.33,79.33
AUDJPY,20041101,181400,79.33,79.33,79.33,79.33
AUDJPY,20041101,181500,79.33,79.33,79.33,79.33
AUDJPY,20041101,181600,79.34,79.35,79.33,79.34
AUDJPY,20041101,181700,79.35,79.37,79.34,79.36
AUDJPY,20041101,181800,79.37,79.39,79.36,79.39
AUDJPY,20041101,181900,79.38,79.43,79.38,79.42
AUDJPY,20041101,182000,79.41,79.41,79.39,79.39
AUDJPY,20041101,182100,79.38,79.39,79.37,79.37
AUDJPY,20041101,182200,79.38,79.38,79.36,79.36
AUDJPY,20041101,182300,79.36,79.36,79.34,79.36
AUDJPY,20041101,182400,79.35,79.36,79.35,79.36
AUDJPY,20041101,182500,79.35,79.36,79.34,79.35
AUDJPY,20041101,182600,79.34,79.36,79.34,79.36
AUDJPY,20041101,182700,79.37,79.42,79.37,79.42
AUDJPY,20041101,182800,79.43,79.45,79.43,79.45
AUDJPY,20041101,182900,79.44,79.44,79.43,79.44
AUDJPY,20041101,183000,79.44,79.44,79.43,79.43
AUDJPY,20041101,183100,79.42,79.43,79.42,79.42
AUDJPY,20041101,183200,79.43,79.43,79.42,79.42
AUDJPY,20041101,183300,79.41,79.42,79.41,79.41
AUDJPY,20041101,183400,79.41,79.42,79.41,79.42
AUDJPY,20041101,183500,79.41,79.42,79.41,79.41
AUDJPY,20041101,183600,79.40,79.42,79.39,79.42
AUDJPY,20041101,183700,79.41,79.41,79.40,79.40
AUDJPY,20041101,183800,79.41,79.41,79.40,79.41
AUDJPY,20041101,183900,79.41,79.41,79.41,79.41
AUDJPY,20041101,184000,79.41,79.41,79.39,79.39
AUDJPY,20041101,184100,79.40,79.40,79.37,79.37
AUDJPY,20041101,184200,79.36,79.38,79.36,79.37
AUDJPY,20041101,184300,79.36,79.37,79.36,79.36
AUDJPY,20041101,184400,79.37,79.39,79.37,79.39
AUDJPY,20041101,184500,79.39,79.39,79.38,79.39
AUDJPY,20041101,184600,79.38,79.38,79.37,79.38
AUDJPY,20041101,184700,79.39,79.39,79.39,79.39
AUDJPY,20041101,184800,79.40,79.42,79.40,79.42
AUDJPY,20041101,184900,79.41,79.41,79.40,79.41
AUDJPY,20041101,185000,79.42,79.42,79.41,79.41
AUDJPY,20041101,185100,79.41,79.41,79.41,79.41
AUDJPY,20041101,185200,79.41,79.41,79.41,79.41
AUDJPY,20041101,185300,79.42,79.42,79.41,79.42
AUDJPY,20041101,185400,79.41,79.41,79.39,79.39
AUDJPY,20041101,185500,79.40,79.41,79.39,79.40
AUDJPY,20041101,185600,79.39,79.41,79.39,79.41
AUDJPY,20041101,185700,79.40,79.40,79.39,79.39
AUDJPY,20041101,185800,79.40,79.41,79.40,79.41
AUDJPY,20041101,185900,79.40,79.40,79.39,79.40
AUDJPY,20041101,190000,79.41,79.41,79.40,79.40
AUDJPY,20041101,190100,79.41,79.42,79.41,79.41
AUDJPY,20041101,190200,79.40,79.41,79.40,79.41
AUDJPY,20041101,190300,79.41,79.42,79.41,79.42
AUDJPY,20041101,190400,79.41,79.42,79.41,79.42
AUDJPY,20041101,190500,79.41,79.41,79.41,79.41
AUDJPY,20041101,190600,79.42,79.42,79.42,79.42
AUDJPY,20041101,190700,79.41,79.41,79.41,79.41
AUDJPY,20041101,190800,79.41,79.41,79.40,79.40
AUDJPY,20041101,190900,79.41,79.41,79.41,79.41
AUDJPY,20041101,191000,79.41,79.41,79.40,79.41
AUDJPY,20041101,191100,79.40,79.41,79.40,79.41
AUDJPY,20041101,191200,79.40,79.40,79.39,79.39
AUDJPY,20041101,191300,79.40,79.40,79.40,79.40
AUDJPY,20041101,191400,79.40,79.40,79.39,79.40
AUDJPY,20041101,191500,79.39,79.39,79.39,79.39
AUDJPY,20041101,191600,79.40,79.42,79.40,79.41
AUDJPY,20041101,191700,79.42,79.42,79.42,79.42
AUDJPY,20041101,191800,79.42,79.42,79.39,79.39
AUDJPY,20041101,191900,79.40,79.40,79.39,79.39
AUDJPY,20041101,192000,79.40,79.41,79.40,79.41
AUDJPY,20041101,192100,79.40,79.41,79.40,79.41
AUDJPY,20041101,192200,79.41,79.41,79.40,79.41
AUDJPY,20041101,192300,79.41,79.41,79.39,79.39
AUDJPY,20041101,192400,79.39,79.40,79.39,79.40
AUDJPY,20041101,192500,79.39,79.39,79.39,79.39
AUDJPY,20041101,192600,79.38,79.38,79.36,79.37
AUDJPY,20041101,192700,79.38,79.39,79.38,79.39
AUDJPY,20041101,192800,79.39,79.39,79.38,79.38
AUDJPY,20041101,192900,79.39,79.39,79.39,79.39
AUDJPY,20041101,193000,79.39,79.39,79.39,79.39
AUDJPY,20041101,193100,79.39,79.39,79.39,79.39
AUDJPY,20041101,193200,79.38,79.39,79.38,79.39
AUDJPY,20041101,193300,79.40,79.40,79.39,79.39
AUDJPY,20041101,193400,79.40,79.41,79.40,79.41
AUDJPY,20041101,193500,79.40,79.41,79.40,79.40
AUDJPY,20041101,193600,79.41,79.41,79.41,79.41
AUDJPY,20041101,193700,79.42,79.43,79.42,79.42
AUDJPY,20041101,193800,79.43,79.44,79.43,79.43
AUDJPY,20041101,193900,79.44,79.44,79.43,79.44
AUDJPY,20041101,194000,79.43,79.44,79.43,79.44
AUDJPY,20041101,194100,79.45,79.45,79.43,79.44
AUDJPY,20041101,194200,79.45,79.45,79.44,79.44
AUDJPY,20041101,194300,79.45,79.45,79.44,79.45
AUDJPY,20041101,194400,79.44,79.44,79.43,79.43
AUDJPY,20041101,194500,79.44,79.44,79.44,79.44
AUDJPY,20041101,194600,79.44,79.45,79.44,79.44
AUDJPY,20041101,194700,79.43,79.44,79.43,79.44
AUDJPY,20041101,194800,79.43,79.44,79.43,79.44
AUDJPY,20041101,194900,79.43,79.43,79.41,79.41
AUDJPY,20041101,195000,79.40,79.41,79.40,79.41
AUDJPY,20041101,195100,79.40,79.40,79.38,79.38
AUDJPY,20041101,195200,79.39,79.39,79.38,79.39
AUDJPY,20041101,195300,79.40,79.40,79.40,79.40
AUDJPY,20041101,195400,79.40,79.40,79.39,79.39
AUDJPY,20041101,195500,79.38,79.38,79.38,79.38
AUDJPY,20041101,195600,79.39,79.39,79.38,79.39
AUDJPY,20041101,195700,79.38,79.40,79.38,79.39
AUDJPY,20041101,195800,79.40,79.40,79.39,79.40
AUDJPY,20041101,195900,79.40,79.40,79.40,79.40
AUDJPY,20041101,200000,79.39,79.39,79.39,79.39
AUDJPY,20041101,200100,79.39,79.39,79.39,79.39
AUDJPY,20041101,200200,79.39,79.39,79.39,79.39
AUDJPY,20041101,200300,79.39,79.40,79.39,79.40
AUDJPY,20041101,200400,79.41,79.42,79.41,79.42
AUDJPY,20041101,200500,79.41,79.42,79.40,79.42
AUDJPY,20041101,200600,79.41,79.41,79.40,79.41
AUDJPY,20041101,200700,79.41,79.41,79.41,79.41
AUDJPY,20041101,200800,79.41,79.41,79.41,79.41
AUDJPY,20041101,200900,79.40,79.40,79.40,79.40
AUDJPY,20041101,201000,79.40,79.42,79.40,79.42
AUDJPY,20041101,201100,79.43,79.43,79.42,79.42
AUDJPY,20041101,201200,79.42,79.43,79.42,79.43
AUDJPY,20041101,201300,79.42,79.42,79.41,79.41
AUDJPY,20041101,201400,79.42,79.42,79.41,79.41
AUDJPY,20041101,201500,79.42,79.42,79.41,79.41
AUDJPY,20041101,201600,79.41,79.41,79.40,79.40
AUDJPY,20041101,201700,79.41,79.42,79.41,79.42
AUDJPY,20041101,201800,79.42,79.42,79.42,79.42
AUDJPY,20041101,201900,79.41,79.41,79.41,79.41
AUDJPY,20041101,202000,79.42,79.42,79.40,79.40
AUDJPY,20041101,202100,79.40,79.41,79.40,79.41
AUDJPY,20041101,202200,79.41,79.41,79.41,79.41
AUDJPY,20041101,202300,79.42,79.42,79.42,79.42
AUDJPY,20041101,202400,79.43,79.43,79.42,79.42
AUDJPY,20041101,202500,79.42,79.42,79.41,79.42
AUDJPY,20041101,202600,79.42,79.42,79.42,79.42
AUDJPY,20041101,202700,79.43,79.43,79.43,79.43
AUDJPY,20041101,202800,79.44,79.44,79.44,79.44
AUDJPY,20041101,202900,79.44,79.44,79.43,79.43
AUDJPY,20041101,203000,79.44,79.44,79.44,79.44
AUDJPY,20041101,203100,79.44,79.44,79.44,79.44
AUDJPY,20041101,203200,79.43,79.44,79.43,79.44
AUDJPY,20041101,203300,79.44,79.44,79.44,79.44
AUDJPY,20041101,203400,79.45,79.47,79.45,79.47
AUDJPY,20041101,203500,79.48,79.50,79.48,79.49
AUDJPY,20041101,203600,79.50,79.50,79.48,79.48
AUDJPY,20041101,203700,79.49,79.49,79.49,79.49
AUDJPY,20041101,203800,79.49,79.50,79.49,79.49
AUDJPY,20041101,203900,79.48,79.50,79.48,79.49
AUDJPY,20041101,204000,79.48,79.48,79.48,79.48
AUDJPY,20041101,204100,79.49,79.50,79.49,79.49
AUDJPY,20041101,204200,79.50,79.50,79.49,79.49
AUDJPY,20041101,204300,79.49,79.49,79.49,79.49
AUDJPY,20041101,204400,79.48,79.49,79.48,79.48
AUDJPY,20041101,204500,79.47,79.47,79.47,79.47
AUDJPY,20041101,204600,79.47,79.47,79.47,79.47
AUDJPY,20041101,204700,79.48,79.49,79.48,79.49
AUDJPY,20041101,204800,79.50,79.50,79.50,79.50
AUDJPY,20041101,204900,79.50,79.50,79.48,79.48
AUDJPY,20041101,205000,79.47,79.48,79.47,79.48
AUDJPY,20041101,205100,79.48,79.48,79.48,79.48
AUDJPY,20041101,205200,79.49,79.50,79.48,79.48
AUDJPY,20041101,205300,79.47,79.48,79.47,79.47
AUDJPY,20041101,205400,79.48,79.48,79.47,79.48
AUDJPY,20041101,205500,79.47,79.47,79.47,79.47
AUDJPY,20041101,205600,79.47,79.47,79.46,79.46
AUDJPY,20041101,205700,79.47,79.47,79.45,79.46
AUDJPY,20041101,205800,79.45,79.46,79.44,79.44
AUDJPY,20041101,205900,79.45,79.46,79.44,79.44
AUDJPY,20041101,210000,79.45,79.46,79.45,79.45
AUDJPY,20041101,210100,79.44,79.45,79.44,79.45
AUDJPY,20041101,210200,79.44,79.45,79.44,79.45
AUDJPY,20041101,210300,79.44,79.47,79.44,79.47
AUDJPY,20041101,210400,79.48,79.48,79.47,79.47
AUDJPY,20041101,210500,79.48,79.49,79.48,79.48
AUDJPY,20041101,210600,79.48,79.48,79.48,79.48
AUDJPY,20041101,210700,79.47,79.47,79.47,79.47
AUDJPY,20041101,210800,79.46,79.46,79.46,79.46
AUDJPY,20041101,210900,79.46,79.46,79.45,79.46
AUDJPY,20041101,211000,79.45,79.46,79.45,79.45
AUDJPY,20041101,211100,79.44,79.45,79.44,79.44
AUDJPY,20041101,211200,79.43,79.44,79.42,79.44
AUDJPY,20041101,211300,79.43,79.45,79.43,79.44
AUDJPY,20041101,211400,79.43,79.44,79.43,79.44
AUDJPY,20041101,211500,79.45,79.46,79.45,79.46
AUDJPY,20041101,211600,79.46,79.46,79.45,79.45
AUDJPY,20041101,211700,79.45,79.45,79.45,79.45
AUDJPY,20041101,211800,79.44,79.45,79.44,79.45
AUDJPY,20041101,211900,79.46,79.46,79.45,79.45
AUDJPY,20041101,212000,79.46,79.46,79.45,79.45
AUDJPY,20041101,212100,79.46,79.46,79.46,79.46
AUDJPY,20041101,212200,79.46,79.46,79.46,79.46
AUDJPY,20041101,212300,79.45,79.45,79.45,79.45
AUDJPY,20041101,212400,79.45,79.45,79.44,79.44
AUDJPY,20041101,212500,79.45,79.45,79.44,79.44
AUDJPY,20041101,212600,79.44,79.44,79.44,79.44
AUDJPY,20041101,212700,79.44,79.44,79.44,79.44
AUDJPY,20041101,212800,79.44,79.44,79.43,79.44
AUDJPY,20041101,212900,79.43,79.43,79.43,79.43
AUDJPY,20041101,213000,79.44,79.44,79.44,79.44
AUDJPY,20041101,213100,79.43,79.44,79.43,79.43
AUDJPY,20041101,213200,79.44,79.45,79.44,79.45
AUDJPY,20041101,213300,79.44,79.44,79.43,79.43
AUDJPY,20041101,213400,79.44,79.44,79.43,79.43
AUDJPY,20041101,213500,79.44,79.44,79.42,79.42
AUDJPY,20041101,213600,79.42,79.43,79.42,79.43
AUDJPY,20041101,213700,79.44,79.44,79.44,79.44
AUDJPY,20041101,213800,79.44,79.44,79.44,79.44
AUDJPY,20041101,213900,79.45,79.45,79.44,79.45
AUDJPY,20041101,214000,79.45,79.45,79.45,79.45
AUDJPY,20041101,214100,79.45,79.45,79.45,79.45
AUDJPY,20041101,214200,79.46,79.46,79.46,79.46
AUDJPY,20041101,214300,79.45,79.45,79.45,79.45
AUDJPY,20041101,214400,79.45,79.45,79.44,79.44
AUDJPY,20041101,214500,79.45,79.45,79.44,79.44
AUDJPY,20041101,214600,79.44,79.45,79.44,79.45
AUDJPY,20041101,214700,79.46,79.46,79.46,79.46
AUDJPY,20041101,214800,79.47,79.47,79.47,79.47
AUDJPY,20041101,214900,79.47,79.48,79.47,79.48
AUDJPY,20041101,215000,79.47,79.48,79.47,79.48
AUDJPY,20041101,215100,79.47,79.48,79.47,79.48
AUDJPY,20041101,215200,79.47,79.47,79.47,79.47
AUDJPY,20041101,215300,79.47,79.47,79.47,79.47
AUDJPY,20041101,215400,79.48,79.48,79.47,79.47
AUDJPY,20041101,215500,79.48,79.50,79.48,79.50
AUDJPY,20041101,215600,79.50,79.50,79.50,79.50
AUDJPY,20041101,215700,79.50,79.50,79.50,79.50
AUDJPY,20041101,215800,79.50,79.50,79.50,79.50
AUDJPY,20041101,215900,79.50,79.50,79.49,79.49
AUDJPY,20041101,220000,79.49,79.49,79.49,79.49
AUDJPY,20041101,220100,79.50,79.50,79.49,79.49
AUDJPY,20041101,220200,79.49,79.49,79.49,79.49
AUDJPY,20041101,220300,79.48,79.48,79.48,79.48
AUDJPY,20041101,220400,79.48,79.48,79.48,79.48
AUDJPY,20041101,220500,79.48,79.48,79.48,79.48
AUDJPY,20041101,220600,79.48,79.48,79.48,79.48
AUDJPY,20041101,220700,79.48,79.48,79.48,79.48
AUDJPY,20041101,220800,79.48,79.48,79.48,79.48
AUDJPY,20041101,220900,79.48,79.48,79.48,79.48
AUDJPY,20041101,221000,79.48,79.48,79.47,79.47
AUDJPY,20041101,221100,79.47,79.47,79.47,79.47
AUDJPY,20041101,221200,79.48,79.48,79.48,79.48
AUDJPY,20041101,221300,79.48,79.48,79.48,79.48
AUDJPY,20041101,221400,79.47,79.47,79.47,79.47
AUDJPY,20041101,221500,79.46,79.47,79.46,79.46
AUDJPY,20041101,221600,79.46,79.46,79.46,79.46
AUDJPY,20041101,221700,79.46,79.47,79.46,79.47
AUDJPY,20041101,221800,79.46,79.47,79.46,79.46
AUDJPY,20041101,221900,79.47,79.47,79.47,79.47
AUDJPY,20041101,222000,79.47,79.47,79.46,79.46
AUDJPY,20041101,222100,79.47,79.47,79.47,79.47
AUDJPY,20041101,222200,79.47,79.47,79.47,79.47
AUDJPY,20041101,222300,79.47,79.47,79.47,79.47
AUDJPY,20041101,222400,79.47,79.47,79.47,79.47
AUDJPY,20041101,222500,79.47,79.47,79.47,79.47
AUDJPY,20041101,222600,79.47,79.47,79.47,79.47
AUDJPY,20041101,222700,79.47,79.47,79.47,79.47
AUDJPY,20041101,222800,79.46,79.46,79.46,79.46
AUDJPY,20041101,222900,79.46,79.46,79.46,79.46
AUDJPY,20041101,223000,79.46,79.46,79.46,79.46
AUDJPY,20041101,223100,79.46,79.46,79.46,79.46
AUDJPY,20041101,223200,79.46,79.46,79.46,79.46
AUDJPY,20041101,223300,79.46,79.47,79.46,79.47
AUDJPY,20041101,223400,79.46,79.46,79.46,79.46
AUDJPY,20041101,223500,79.46,79.46,79.46,79.46
AUDJPY,20041101,223600,79.46,79.46,79.45,79.45
AUDJPY,20041101,223700,79.45,79.45,79.44,79.44
AUDJPY,20041101,223800,79.45,79.45,79.45,79.45
AUDJPY,20041101,223900,79.45,79.45,79.44,79.44
AUDJPY,20041101,224000,79.43,79.44,79.43,79.43
AUDJPY,20041101,224100,79.43,79.43,79.43,79.43
AUDJPY,20041101,224200,79.44,79.44,79.44,79.44
AUDJPY,20041101,224300,79.44,79.44,79.43,79.44
AUDJPY,20041101,224400,79.43,79.44,79.43,79.44
AUDJPY,20041101,224500,79.44,79.44,79.44,79.44
AUDJPY,20041101,224600,79.44,79.44,79.44,79.44
AUDJPY,20041101,224700,79.44,79.44,79.43,79.43
AUDJPY,20041101,224800,79.42,79.42,79.42,79.42
AUDJPY,20041101,224900,79.43,79.44,79.43,79.44
AUDJPY,20041101,225000,79.44,79.44,79.44,79.44
AUDJPY,20041101,225100,79.43,79.44,79.43,79.43
AUDJPY,20041101,225200,79.43,79.43,79.43,79.43
AUDJPY,20041101,225300,79.43,79.44,79.43,79.44
AUDJPY,20041101,225400,79.45,79.45,79.44,79.44
AUDJPY,20041101,225500,79.44,79.44,79.44,79.44
AUDJPY,20041101,225600,79.44,79.44,79.44,79.44
AUDJPY,20041101,225700,79.45,79.45,79.44,79.44
AUDJPY,20041101,225800,79.44,79.44,79.44,79.44
AUDJPY,20041101,225900,79.45,79.45,79.43,79.43
AUDJPY,20041101,230000,79.43,79.43,79.43,79.43
AUDJPY,20041101,230100,79.42,79.42,79.42,79.42
AUDJPY,20041101,230200,79.42,79.42,79.41,79.41
AUDJPY,20041101,230300,79.40,79.40,79.40,79.40
AUDJPY,20041101,230400,79.40,79.40,79.39,79.39
AUDJPY,20041101,230500,79.38,79.38,79.38,79.38
AUDJPY,20041101,230600,79.38,79.38,79.38,79.38
AUDJPY,20041101,230700,79.38,79.39,79.38,79.39
AUDJPY,20041101,230800,79.39,79.39,79.39,79.39
AUDJPY,20041101,230900,79.39,79.40,79.39,79.40
AUDJPY,20041101,231000,79.39,79.39,79.39,79.39
AUDJPY,20041101,231100,79.39,79.40,79.39,79.40
AUDJPY,20041101,231200,79.39,79.39,79.39,79.39
AUDJPY,20041101,231300,79.39,79.39,79.39,79.39
AUDJPY,20041101,231400,79.39,79.39,79.39,79.39
AUDJPY,20041101,231500,79.39,79.41,79.39,79.41
AUDJPY,20041101,231600,79.41,79.41,79.41,79.41
AUDJPY,20041101,231700,79.41,79.42,79.41,79.41
AUDJPY,20041101,231800,79.42,79.43,79.42,79.42
AUDJPY,20041101,231900,79.43,79.43,79.42,79.42
AUDJPY,20041101,232000,79.41,79.41,79.41,79.41
AUDJPY,20041101,232100,79.41,79.41,79.40,79.40
AUDJPY,20041101,232200,79.39,79.40,79.39,79.40
AUDJPY,20041101,232300,79.41,79.41,79.41,79.41
AUDJPY,20041101,232400,79.41,79.41,79.40,79.40
AUDJPY,20041101,232500,79.40,79.40,79.40,79.40
AUDJPY,20041101,232600,79.40,79.40,79.40,79.40
AUDJPY,20041101,232700,79.40,79.40,79.40,79.40
AUDJPY,20041101,232800,79.40,79.40,79.40,79.40
AUDJPY,20041101,232900,79.40,79.41,79.40,79.41
AUDJPY,20041101,233000,79.42,79.43,79.42,79.43
AUDJPY,20041101,233100,79.42,79.43,79.42,79.43
AUDJPY,20041101,233200,79.44,79.44,79.43,79.43
AUDJPY,20041101,233300,79.44,79.44,79.44,79.44
AUDJPY,20041101,233400,79.43,79.43,79.43,79.43
AUDJPY,20041101,233500,79.43,79.43,79.43,79.43
AUDJPY,20041101,233600,79.43,79.43,79.43,79.43
AUDJPY,20041101,233700,79.43,79.44,79.43,79.43
AUDJPY,20041101,233800,79.43,79.43,79.43,79.43
AUDJPY,20041101,233900,79.42,79.43,79.41,79.41
AUDJPY,20041101,234000,79.40,79.40,79.36,79.37
AUDJPY,20041101,234100,79.36,79.36,79.35,79.35
AUDJPY,20041101,234200,79.35,79.36,79.35,79.36
AUDJPY,20041101,234300,79.35,79.36,79.35,79.36
AUDJPY,20041101,234400,79.35,79.36,79.35,79.36
AUDJPY,20041101,234500,79.36,79.36,79.36,79.36
AUDJPY,20041101,234600,79.36,79.36,79.36,79.36
AUDJPY,20041101,234700,79.35,79.35,79.35,79.35
AUDJPY,20041101,234800,79.35,79.35,79.34,79.34
AUDJPY,20041101,234900,79.34,79.35,79.34,79.35
AUDJPY,20041101,235000,79.35,79.35,79.35,79.35
AUDJPY,20041101,235100,79.35,79.35,79.35,79.35
AUDJPY,20041101,235200,79.35,79.35,79.35,79.35
AUDJPY,20041101,235300,79.36,79.37,79.36,79.37
AUDJPY,20041101,235400,79.36,79.36,79.36,79.36
AUDJPY,20041101,235500,79.36,79.36,79.36,79.36
AUDJPY,20041101,235600,79.36,79.36,79.35,79.35
AUDJPY,20041101,235700,79.36,79.36,79.36,79.36
AUDJPY,20041101,235800,79.36,79.36,79.35,79.35
AUDJPY,20041101,235900,79.35,79.35,79.35,79.35
AUDJPY,20041102,000000,79.36,79.36,79.35,79.36
NZDUSD,20041101,000100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041101,000200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041101,000300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041101,000400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041101,000500,0.6872,0.6874,0.6872,0.6874
NZDUSD,20041101,000600,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041101,000700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041101,000800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041101,000900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041101,001000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041101,001100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041101,001200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041101,001300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041101,001400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041101,001500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041101,001600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,001700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,001800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041101,001900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,002000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,002100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041101,002200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041101,002300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,002400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,002500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,002600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,002700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,002800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041101,002900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041101,003000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041101,003100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041101,003200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041101,003300,0.6871,0.6871,0.6870,0.6870
NZDUSD,20041101,003400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041101,003500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041101,003600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041101,003700,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041101,003800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041101,003900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041101,004000,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041101,004100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041101,004200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041101,004300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041101,004400,0.6870,0.6872,0.6870,0.6872
NZDUSD,20041101,004500,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041101,004600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041101,004700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041101,004800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041101,004900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041101,005000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041101,005200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041101,005300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041101,005400,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041101,005500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041101,005600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041101,005700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041101,005800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041101,005900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041101,010000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041101,010100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041101,010200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041101,010300,0.6871,0.6872,0.6870,0.6870
NZDUSD,20041101,010400,0.6869,0.6869,0.6867,0.6867
NZDUSD,20041101,010500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041101,010600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041101,010700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041101,010800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041101,010900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041101,011000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041101,011100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041101,011200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041101,011300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041101,011400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041101,011500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041101,011600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041101,011700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041101,011800,0.6866,0.6870,0.6866,0.6868
NZDUSD,20041101,011900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041101,012000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041101,012100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041101,012200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041101,012300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041101,012400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041101,012500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041101,012600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041101,012700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041101,012800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041101,012900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041101,013000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,013100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,013200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,013300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,013400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,013500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,013600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,013700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,013800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,013900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,014000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,014100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,014200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,014300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,014400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041101,014500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041101,014600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041101,014700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041101,014800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041101,014900,0.6864,0.6864,0.6862,0.6862
NZDUSD,20041101,015000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041101,015100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041101,015200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041101,015300,0.6863,0.6863,0.6861,0.6861
NZDUSD,20041101,015400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041101,015500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041101,015600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041101,015700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041101,015800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041101,015900,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041101,020000,0.6860,0.6860,0.6859,0.6859
NZDUSD,20041101,020100,0.6858,0.6858,0.6857,0.6857
NZDUSD,20041101,020200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,020300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,020400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,020500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,020600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,020700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,020800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,020900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041101,021000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,021100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,021200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,021300,0.6856,0.6857,0.6856,0.6856
NZDUSD,20041101,021400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,021500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,021600,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041101,021700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,021800,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041101,021900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,022000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,022100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,022200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,022300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,022400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,022500,0.6858,0.6858,0.6857,0.6858
NZDUSD,20041101,022600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,022700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,022800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,022900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,023000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,023100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20041101,023200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,023300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,023400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,023500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20041101,023600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,023700,0.6859,0.6859,0.6858,0.6859
NZDUSD,20041101,023800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,023900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,024000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,024100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,024200,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041101,024300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,024400,0.6857,0.6857,0.6855,0.6856
NZDUSD,20041101,024500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,024600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,024700,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041101,024800,0.6852,0.6854,0.6852,0.6853
NZDUSD,20041101,024900,0.6854,0.6857,0.6854,0.6857
NZDUSD,20041101,025000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,025100,0.6858,0.6858,0.6856,0.6856
NZDUSD,20041101,025200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,025300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,025400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,025500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,025600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041101,025700,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041101,025800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,025900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041101,030000,0.6853,0.6854,0.6853,0.6853
NZDUSD,20041101,030100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,030200,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041101,030400,0.6853,0.6855,0.6853,0.6855
NZDUSD,20041101,030500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041101,030600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041101,030700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,030800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,030900,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041101,031000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,031100,0.6856,0.6856,0.6854,0.6854
NZDUSD,20041101,031200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041101,031300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,031400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,031500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,031600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,031700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,031800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041101,031900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,032000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,032100,0.6857,0.6859,0.6857,0.6859
NZDUSD,20041101,032200,0.6860,0.6862,0.6860,0.6861
NZDUSD,20041101,032300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041101,032400,0.6860,0.6860,0.6859,0.6859
NZDUSD,20041101,032500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,032600,0.6858,0.6858,0.6856,0.6857
NZDUSD,20041101,032700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,032800,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041101,032900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041101,033000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,033100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,033200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041101,033300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,033400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,033500,0.6857,0.6857,0.6856,0.6857
NZDUSD,20041101,033600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,033700,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041101,033800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,033900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,034000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,034100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,034200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,034300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,034400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,034500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,034600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,034700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,034800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,034900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,035000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,035100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,035200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,035300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,035400,0.6855,0.6856,0.6855,0.6855
NZDUSD,20041101,035500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041101,035600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,035700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,035800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,035900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,040000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,040100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,040200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,040300,0.6855,0.6855,0.6853,0.6853
NZDUSD,20041101,040400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,040500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,040600,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041101,040700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,040800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,040900,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041101,041000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,041100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,041200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041101,041300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,041400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041101,041500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,041600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041101,041700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,041800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,041900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,042000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,042100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,042200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,042300,0.6856,0.6857,0.6856,0.6857
NZDUSD,20041101,042400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,042500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,042600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,042700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,042800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,042900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,043000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,043100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041101,043200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,043300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041101,043400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,043500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,043600,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041101,043700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,043800,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041101,043900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,044000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,044100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,044200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,044300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,044400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,044500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,044600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,044700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,044800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,044900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,045000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,045100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,045200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,045300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,045400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,045500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,045600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041101,045700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,045800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,045900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,050000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,050100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,050200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,050300,0.6855,0.6855,0.6853,0.6853
NZDUSD,20041101,050400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,050500,0.6851,0.6853,0.6851,0.6853
NZDUSD,20041101,050600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,050700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,050800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041101,050900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,051100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,051200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,051300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,051400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,051500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,051600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,051700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,051800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,051900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,052000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,052100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,052200,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041101,052300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,052400,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041101,052500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,052600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,052700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,052800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,052900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,053100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,053200,0.6856,0.6857,0.6856,0.6857
NZDUSD,20041101,053300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,053400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,053500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,053600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,053700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,053800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,053900,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041101,054000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,054100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,054200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,054300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,054400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,054500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041101,054600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,054700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,054800,0.6855,0.6855,0.6853,0.6853
NZDUSD,20041101,054900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,055000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,055100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,055200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,055300,0.6853,0.6853,0.6851,0.6852
NZDUSD,20041101,055400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,055500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,055600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,055700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,055800,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041101,055900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,060000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,060100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,060200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,060300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,060400,0.6851,0.6851,0.6849,0.6850
NZDUSD,20041101,060500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,060600,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041101,060700,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041101,060800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,060900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,061000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,061100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,061200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,061300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,061400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041101,061500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,061600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,061700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,061800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,061900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,062900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,063000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,063100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041101,063200,0.6853,0.6853,0.6852,0.6853
NZDUSD,20041101,063300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,063400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,063500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,063600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,063700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,063800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,063900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,064000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041101,064100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,064200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,064300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,064400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,064500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,064600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,064700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,064800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041101,064900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,065000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,065100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,065200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,065300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,065400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,065500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,065600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,065700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,065800,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041101,065900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,070000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041101,070100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,070200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,070300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,070400,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041101,070500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,070600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041101,070700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,070800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041101,070900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,071000,0.6851,0.6851,0.6850,0.6851
NZDUSD,20041101,071100,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041101,071200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,071300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,071400,0.6853,0.6855,0.6853,0.6854
NZDUSD,20041101,071500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041101,071600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041101,071700,0.6856,0.6858,0.6856,0.6858
NZDUSD,20041101,071800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,071900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,072000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,072100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,072200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,072300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,072400,0.6858,0.6858,0.6856,0.6856
NZDUSD,20041101,072500,0.6855,0.6855,0.6852,0.6852
NZDUSD,20041101,072600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,072700,0.6852,0.6852,0.6849,0.6849
NZDUSD,20041101,072800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041101,072900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041101,073000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041101,073100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041101,073200,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041101,073300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,073400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041101,073500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,073600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,073700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041101,073800,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041101,073900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,074000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,074100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,074200,0.6853,0.6855,0.6853,0.6855
NZDUSD,20041101,074300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,074400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,074500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,074600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,074700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,074800,0.6857,0.6858,0.6857,0.6857
NZDUSD,20041101,074900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,075000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,075100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041101,075200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,075300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,075400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,075500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,075600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,075700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041101,075800,0.6855,0.6856,0.6855,0.6855
NZDUSD,20041101,075900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,080000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,080100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041101,080200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041101,080300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20041101,080400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,080500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,080600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041101,080700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20041101,080800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,080900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,081000,0.6858,0.6858,0.6857,0.6857
NZDUSD,20041101,081100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,081200,0.6856,0.6857,0.6856,0.6857
NZDUSD,20041101,081300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,081400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041101,081500,0.6857,0.6858,0.6857,0.6858
NZDUSD,20041101,081600,0.6857,0.6858,0.6857,0.6857
NZDUSD,20041101,081700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,081800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,081900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,082000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,082100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,082200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041101,082300,0.6857,0.6859,0.6857,0.6858
NZDUSD,20041101,082400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041101,082500,0.6855,0.6855,0.6852,0.6852
NZDUSD,20041101,082600,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041101,082700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,082800,0.6852,0.6853,0.6852,0.6852
NZDUSD,20041101,082900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041101,083000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041101,083100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041101,083200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,083300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041101,083400,0.6854,0.6854,0.6852,0.6852
NZDUSD,20041101,083500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041101,083600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,083700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,083800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041101,083900,0.6851,0.6851,0.6849,0.6849
NZDUSD,20041101,084000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041101,084100,0.6849,0.6852,0.6849,0.6851
NZDUSD,20041101,084200,0.6850,0.6852,0.6850,0.6852
NZDUSD,20041101,084300,0.6851,0.6851,0.6848,0.6848
NZDUSD,20041101,084400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041101,084500,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041101,084600,0.6847,0.6848,0.6847,0.6847
NZDUSD,20041101,084700,0.6847,0.6848,0.6847,0.6848
NZDUSD,20041101,084800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041101,084900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041101,085000,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041101,085100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041101,085200,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041101,085300,0.6841,0.6843,0.6841,0.6843
NZDUSD,20041101,085400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041101,085500,0.6843,0.6843,0.6841,0.6841
NZDUSD,20041101,085600,0.6842,0.6845,0.6842,0.6845
NZDUSD,20041101,085700,0.6845,0.6846,0.6844,0.6844
NZDUSD,20041101,085800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041101,085900,0.6842,0.6843,0.6841,0.6841
NZDUSD,20041101,090000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,090100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041101,090200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,090300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041101,090400,0.6844,0.6844,0.6841,0.6841
NZDUSD,20041101,090500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,090600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,090700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041101,090800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,090900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,091000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,091100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,091200,0.6841,0.6842,0.6841,0.6841
NZDUSD,20041101,091300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,091400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,091500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041101,091600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,091700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,091800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,091900,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041101,092000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,092100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041101,092200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041101,092300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,092400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041101,092500,0.6843,0.6844,0.6843,0.6844
NZDUSD,20041101,092600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041101,092700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041101,092800,0.6845,0.6846,0.6845,0.6845
NZDUSD,20041101,092900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041101,093000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041101,093100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041101,093200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041101,093300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041101,093400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041101,093500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041101,093600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041101,093700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041101,093800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041101,093900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041101,094000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041101,094100,0.6844,0.6844,0.6843,0.6843
NZDUSD,20041101,094200,0.6843,0.6843,0.6841,0.6841
NZDUSD,20041101,094300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041101,094400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,094500,0.6842,0.6844,0.6840,0.6840
NZDUSD,20041101,094600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,094700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,094800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,094900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,095000,0.6838,0.6838,0.6836,0.6836
NZDUSD,20041101,095100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,095200,0.6834,0.6835,0.6834,0.6834
NZDUSD,20041101,095300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041101,095400,0.6835,0.6837,0.6835,0.6836
NZDUSD,20041101,095600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,095700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,095800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,095900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,100000,0.6836,0.6836,0.6832,0.6833
NZDUSD,20041101,100100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,100200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,100300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,100400,0.6834,0.6837,0.6834,0.6837
NZDUSD,20041101,100500,0.6836,0.6836,0.6834,0.6835
NZDUSD,20041101,100600,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,100700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,100800,0.6835,0.6835,0.6834,0.6835
NZDUSD,20041101,100900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,101000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,101100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,101200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,101300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,101400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,101500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,101600,0.6834,0.6834,0.6832,0.6832
NZDUSD,20041101,101700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,101800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,101900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041101,102000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,102100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041101,102200,0.6830,0.6830,0.6829,0.6830
NZDUSD,20041101,102300,0.6830,0.6833,0.6830,0.6833
NZDUSD,20041101,102400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,102500,0.6831,0.6833,0.6831,0.6833
NZDUSD,20041101,102600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,102700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,102800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,102900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,103000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,103100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041101,103200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041101,103300,0.6829,0.6831,0.6829,0.6831
NZDUSD,20041101,103400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041101,103500,0.6829,0.6832,0.6829,0.6831
NZDUSD,20041101,103600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,103700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,103800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,103900,0.6831,0.6831,0.6830,0.6831
NZDUSD,20041101,104000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041101,104100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,104200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,104300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,104400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,104500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,104600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,104700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,104800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,104900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,105000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,105100,0.6832,0.6832,0.6830,0.6831
NZDUSD,20041101,105200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041101,105300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,105400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,105500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,105600,0.6830,0.6833,0.6830,0.6833
NZDUSD,20041101,105700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,105800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,105900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,110000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,110100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,110200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,110300,0.6832,0.6832,0.6830,0.6830
NZDUSD,20041101,110400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,110500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,110600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,110700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,110800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041101,110900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041101,111000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,111100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,111200,0.6831,0.6833,0.6831,0.6833
NZDUSD,20041101,111300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041101,111400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,111500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,111600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,111700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,111800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,111900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,112000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,112100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041101,112200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,112300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,112400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,112500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041101,112600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,112700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,112800,0.6831,0.6834,0.6831,0.6834
NZDUSD,20041101,112900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,113000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,113100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041101,113200,0.6832,0.6834,0.6832,0.6834
NZDUSD,20041101,113300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,113400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,113500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,113600,0.6833,0.6833,0.6830,0.6830
NZDUSD,20041101,113700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,113800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,113900,0.6828,0.6830,0.6828,0.6828
NZDUSD,20041101,114000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,114100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,114200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,114300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,114400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,114500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,114600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,114700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041101,114800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,114900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,115000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,115100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,115200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,115300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,115400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,115500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,115600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041101,115700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,115800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041101,115900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,120000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,120100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,120200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,120300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,120400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,120500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,120600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041101,120700,0.6832,0.6832,0.6830,0.6830
NZDUSD,20041101,120800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,120900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,121000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,121100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,121200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,121300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,121400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,121500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,121600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,121700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,121800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,121900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,122000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,122100,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041101,122200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041101,122300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,122400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,122500,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041101,122600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,122700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,122800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041101,122900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,123000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,123100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,123200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,123300,0.6830,0.6830,0.6827,0.6828
NZDUSD,20041101,123400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,123500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,123600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,123700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,123800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041101,123900,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041101,124000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,124100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,124200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,124300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,124400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,124500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,124600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,124700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,124800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,124900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,125000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,125100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,125200,0.6831,0.6831,0.6829,0.6829
NZDUSD,20041101,125300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,125400,0.6831,0.6831,0.6827,0.6827
NZDUSD,20041101,125500,0.6828,0.6828,0.6827,0.6828
NZDUSD,20041101,125600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041101,125700,0.6825,0.6825,0.6823,0.6823
NZDUSD,20041101,125800,0.6823,0.6823,0.6821,0.6821
NZDUSD,20041101,125900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041101,130000,0.6820,0.6821,0.6820,0.6821
NZDUSD,20041101,130100,0.6822,0.6823,0.6822,0.6822
NZDUSD,20041101,130200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041101,130300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041101,130400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041101,130500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041101,130600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041101,130700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041101,130800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041101,130900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041101,131000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041101,131100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041101,131200,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041101,131400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041101,131500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041101,131600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041101,131700,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041101,131800,0.6824,0.6824,0.6823,0.6824
NZDUSD,20041101,131900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041101,132000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041101,132100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041101,132200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041101,132300,0.6826,0.6827,0.6826,0.6826
NZDUSD,20041101,132400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041101,132500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,132600,0.6828,0.6830,0.6828,0.6830
NZDUSD,20041101,132700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,132800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,132900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,133000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,133100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,133200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,133300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,133400,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041101,133500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,133600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,133700,0.6828,0.6828,0.6826,0.6826
NZDUSD,20041101,133800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041101,133900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041101,134000,0.6827,0.6831,0.6827,0.6831
NZDUSD,20041101,134100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,134200,0.6830,0.6830,0.6828,0.6829
NZDUSD,20041101,134300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,134400,0.6830,0.6830,0.6828,0.6828
NZDUSD,20041101,134500,0.6827,0.6830,0.6827,0.6830
NZDUSD,20041101,134700,0.6830,0.6834,0.6830,0.6834
NZDUSD,20041101,134800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,134900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,135000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,135100,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041101,135200,0.6836,0.6836,0.6834,0.6834
NZDUSD,20041101,135300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041101,135400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041101,135500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041101,135600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,135700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,135800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,135900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,140000,0.6831,0.6834,0.6831,0.6834
NZDUSD,20041101,140100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041101,140200,0.6834,0.6837,0.6834,0.6837
NZDUSD,20041101,140300,0.6838,0.6841,0.6838,0.6841
NZDUSD,20041101,140400,0.6840,0.6840,0.6837,0.6837
NZDUSD,20041101,140500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,140600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,140700,0.6837,0.6840,0.6837,0.6839
NZDUSD,20041101,140800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041101,140900,0.6841,0.6843,0.6841,0.6843
NZDUSD,20041101,141000,0.6844,0.6844,0.6842,0.6842
NZDUSD,20041101,141100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,141200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,141300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041101,141400,0.6840,0.6842,0.6840,0.6842
NZDUSD,20041101,141500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,141600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041101,141700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,141800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,141900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,142000,0.6841,0.6841,0.6836,0.6838
NZDUSD,20041101,142100,0.6837,0.6839,0.6837,0.6837
NZDUSD,20041101,142200,0.6839,0.6839,0.6835,0.6838
NZDUSD,20041101,142300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041101,142400,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041101,142500,0.6840,0.6840,0.6839,0.6840
NZDUSD,20041101,142600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,142700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,142800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041101,142900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041101,143000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,143100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,143200,0.6841,0.6841,0.6839,0.6839
NZDUSD,20041101,143300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,143400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,143500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041101,143600,0.6840,0.6841,0.6838,0.6839
NZDUSD,20041101,143700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,143800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,143900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041101,144000,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041101,144100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,144200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,144300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,144400,0.6838,0.6841,0.6838,0.6838
NZDUSD,20041101,144500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041101,144600,0.6839,0.6842,0.6839,0.6841
NZDUSD,20041101,144700,0.6842,0.6842,0.6841,0.6842
NZDUSD,20041101,144800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041101,144900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041101,145000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,145100,0.6841,0.6843,0.6841,0.6843
NZDUSD,20041101,145200,0.6842,0.6843,0.6842,0.6842
NZDUSD,20041101,145300,0.6841,0.6841,0.6839,0.6840
NZDUSD,20041101,145400,0.6838,0.6838,0.6833,0.6833
NZDUSD,20041101,145500,0.6832,0.6834,0.6832,0.6834
NZDUSD,20041101,145600,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,145700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,145800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041101,145900,0.6831,0.6831,0.6830,0.6831
NZDUSD,20041101,150000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,150100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,150200,0.6830,0.6831,0.6830,0.6830
NZDUSD,20041101,150300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,150400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,150500,0.6830,0.6832,0.6828,0.6832
NZDUSD,20041101,150600,0.6833,0.6835,0.6833,0.6833
NZDUSD,20041101,150700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041101,150800,0.6832,0.6835,0.6832,0.6835
NZDUSD,20041101,150900,0.6835,0.6835,0.6834,0.6835
NZDUSD,20041101,151000,0.6834,0.6836,0.6834,0.6836
NZDUSD,20041101,151100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,151200,0.6837,0.6837,0.6835,0.6835
NZDUSD,20041101,151300,0.6836,0.6836,0.6835,0.6836
NZDUSD,20041101,151400,0.6837,0.6839,0.6837,0.6839
NZDUSD,20041101,151500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,151600,0.6840,0.6840,0.6838,0.6840
NZDUSD,20041101,151700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,151800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041101,151900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,152000,0.6838,0.6838,0.6834,0.6834
NZDUSD,20041101,152100,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041101,152200,0.6837,0.6837,0.6835,0.6835
NZDUSD,20041101,152300,0.6836,0.6837,0.6835,0.6837
NZDUSD,20041101,152400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,152500,0.6836,0.6838,0.6836,0.6836
NZDUSD,20041101,152600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,152700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,152800,0.6834,0.6836,0.6834,0.6836
NZDUSD,20041101,152900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,153000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,153100,0.6836,0.6836,0.6835,0.6836
NZDUSD,20041101,153200,0.6837,0.6837,0.6835,0.6835
NZDUSD,20041101,153300,0.6836,0.6836,0.6834,0.6834
NZDUSD,20041101,153400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,153500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,153600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,153700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041101,153800,0.6836,0.6836,0.6835,0.6836
NZDUSD,20041101,153900,0.6837,0.6839,0.6837,0.6839
NZDUSD,20041101,154000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,154100,0.6840,0.6841,0.6840,0.6840
NZDUSD,20041101,154200,0.6839,0.6839,0.6836,0.6836
NZDUSD,20041101,154300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041101,154400,0.6837,0.6839,0.6837,0.6839
NZDUSD,20041101,154500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,154600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,154700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,154800,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041101,154900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041101,155000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,155100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041101,155200,0.6841,0.6841,0.6839,0.6839
NZDUSD,20041101,155300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,155400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041101,155500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,155600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,155700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,155800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,155900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041101,160000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,160100,0.6837,0.6839,0.6837,0.6839
NZDUSD,20041101,160200,0.6838,0.6841,0.6838,0.6841
NZDUSD,20041101,160300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041101,160400,0.6839,0.6839,0.6837,0.6838
NZDUSD,20041101,160500,0.6837,0.6837,0.6835,0.6837
NZDUSD,20041101,160600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,160700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041101,160800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,160900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,161000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,161100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041101,161200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041101,161300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,161400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,161500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041101,161600,0.6839,0.6841,0.6839,0.6841
NZDUSD,20041101,161700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041101,161800,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041101,161900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,162000,0.6837,0.6838,0.6837,0.6837
NZDUSD,20041101,162100,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,162200,0.6835,0.6835,0.6834,0.6835
NZDUSD,20041101,162300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,162400,0.6836,0.6836,0.6835,0.6836
NZDUSD,20041101,162500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,162600,0.6835,0.6835,0.6834,0.6835
NZDUSD,20041101,162700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,162800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,162900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,163000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,163100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,163200,0.6835,0.6836,0.6834,0.6836
NZDUSD,20041101,163300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041101,163400,0.6837,0.6840,0.6837,0.6840
NZDUSD,20041101,163500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,163600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,163700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,163800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,163900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,164000,0.6839,0.6839,0.6837,0.6837
NZDUSD,20041101,164100,0.6836,0.6837,0.6835,0.6837
NZDUSD,20041101,164200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,164300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,164400,0.6836,0.6839,0.6836,0.6839
NZDUSD,20041101,164500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041101,164600,0.6836,0.6838,0.6836,0.6838
NZDUSD,20041101,164700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,164800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,164900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,165000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,165100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,165200,0.6836,0.6837,0.6835,0.6835
NZDUSD,20041101,165300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,165400,0.6836,0.6837,0.6836,0.6836
NZDUSD,20041101,165500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,165600,0.6837,0.6839,0.6837,0.6839
NZDUSD,20041101,165700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041101,165800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,165900,0.6838,0.6839,0.6838,0.6838
NZDUSD,20041101,170000,0.6837,0.6837,0.6835,0.6835
NZDUSD,20041101,170100,0.6834,0.6837,0.6834,0.6837
NZDUSD,20041101,170200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041101,170300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,170400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,170500,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,170600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,170700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041101,170800,0.6836,0.6837,0.6835,0.6837
NZDUSD,20041101,170900,0.6836,0.6836,0.6835,0.6836
NZDUSD,20041101,171000,0.6836,0.6839,0.6836,0.6838
NZDUSD,20041101,171100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,171200,0.6838,0.6838,0.6835,0.6836
NZDUSD,20041101,171300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,171400,0.6837,0.6837,0.6835,0.6835
NZDUSD,20041101,171500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,171600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,171700,0.6834,0.6835,0.6833,0.6835
NZDUSD,20041101,171800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,171900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041101,172000,0.6832,0.6834,0.6831,0.6834
NZDUSD,20041101,172100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,172200,0.6833,0.6833,0.6831,0.6831
NZDUSD,20041101,172300,0.6830,0.6830,0.6828,0.6829
NZDUSD,20041101,172400,0.6831,0.6831,0.6830,0.6831
NZDUSD,20041101,172500,0.6832,0.6833,0.6831,0.6831
NZDUSD,20041101,172600,0.6830,0.6831,0.6829,0.6830
NZDUSD,20041101,172700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,172800,0.6828,0.6828,0.6827,0.6828
NZDUSD,20041101,172900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041101,173000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,173100,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041101,173200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041101,173300,0.6827,0.6827,0.6825,0.6825
NZDUSD,20041101,173400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041101,173500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041101,173600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041101,173700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041101,173800,0.6825,0.6825,0.6824,0.6825
NZDUSD,20041101,173900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041101,174000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041101,174100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041101,174200,0.6826,0.6828,0.6826,0.6828
NZDUSD,20041101,174300,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041101,174400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,174500,0.6829,0.6831,0.6829,0.6831
NZDUSD,20041101,174600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041101,174700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,174800,0.6834,0.6834,0.6832,0.6832
NZDUSD,20041101,174900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,175000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,175100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,175200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,175300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,175400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,175500,0.6835,0.6835,0.6829,0.6830
NZDUSD,20041101,175600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041101,175700,0.6829,0.6832,0.6829,0.6831
NZDUSD,20041101,175800,0.6832,0.6833,0.6831,0.6833
NZDUSD,20041101,175900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041101,180000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041101,180100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041101,180200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,180300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,180400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,180500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,180600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041101,180700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,180800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,180900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,181000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,181100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,181200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,181300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,181400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,181500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,181600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,181700,0.6836,0.6840,0.6836,0.6840
NZDUSD,20041101,181800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041101,181900,0.6844,0.6844,0.6841,0.6841
NZDUSD,20041101,182000,0.6840,0.6840,0.6837,0.6837
NZDUSD,20041101,182100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,182200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041101,182300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,182400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,182500,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041101,182600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041101,182700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041101,182800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041101,182900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,183000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,183100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041101,183200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041101,183300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041101,183400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,183500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,183600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,183700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,183800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,183900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,184000,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,184100,0.6838,0.6838,0.6837,0.6838
NZDUSD,20041101,184200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,184300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041101,184400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,184500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041101,184600,0.6836,0.6837,0.6835,0.6837
NZDUSD,20041101,184700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041101,184800,0.6838,0.6839,0.6837,0.6839
NZDUSD,20041101,184900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,185000,0.6838,0.6838,0.6835,0.6835
NZDUSD,20041101,185100,0.6836,0.6838,0.6836,0.6838
NZDUSD,20041101,185200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,185300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,185400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,185500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,185600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,185700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041101,185800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,185900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,190000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,190100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,190200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,190300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,190400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,190500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,190600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,190700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,190800,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041101,190900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,191000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,191100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,191200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,191300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,191400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041101,191500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,191600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,191700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041101,191800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,191900,0.6838,0.6838,0.6837,0.6838
NZDUSD,20041101,192000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,192100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,192200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,192300,0.6838,0.6838,0.6837,0.6838
NZDUSD,20041101,192400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,192500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,192600,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041101,192700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,192800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,192900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,193000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,193100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,193200,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041101,193300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,193400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,193500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,193600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,193700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,193800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,193900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,194000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041101,194100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,194200,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041101,194300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,194400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041101,194500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,194600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,194700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,194800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,194900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041101,195000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041101,195100,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041101,195200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,195300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,195400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,195500,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,195600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,195700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,195800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,195900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,200000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,200100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,200200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,200300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,200400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,200500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,200600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,200700,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,200800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,200900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,201000,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,201100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,201200,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,201300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,201400,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,201500,0.6834,0.6834,0.6833,0.6834
NZDUSD,20041101,201600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,201700,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,201800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,201900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,202000,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,202100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,202200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,202300,0.6834,0.6835,0.6834,0.6834
NZDUSD,20041101,202400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,202500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,202600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,202700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,202800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,202900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,203000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,203100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,203200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,203300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,203400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,203500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,203600,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,203700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,203900,0.6835,0.6835,0.6833,0.6834
NZDUSD,20041101,204000,0.6833,0.6833,0.6832,0.6833
NZDUSD,20041101,204100,0.6834,0.6834,0.6833,0.6834
NZDUSD,20041101,204200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,204300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,204400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,204500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,204600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,204700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041101,204800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,204900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,205000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,205100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,205200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,205300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,205400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,205500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,205600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,205700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,205800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,205900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,210000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041101,210100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,210200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,210300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,210400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,210500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,210600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,210700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,210800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041101,210900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,211000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,211100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,211200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041101,211300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,211400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,211500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,211600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,211700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,211800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,211900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,212000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,212100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,212200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,212300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,212400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,212500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,212600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,212700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041101,212800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,212900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,213000,0.6830,0.6830,0.6828,0.6828
NZDUSD,20041101,213100,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041101,213200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041101,213300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,213400,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041101,213500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,213600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,213700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,213800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,213900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,214000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,214100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,214200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,214300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,214400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,214500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,214600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,214700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,214800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,214900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,215000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041101,215100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,215200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,215300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,215400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,215500,0.6832,0.6834,0.6832,0.6834
NZDUSD,20041101,215600,0.6835,0.6837,0.6834,0.6837
NZDUSD,20041101,215700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,215800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041101,215900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,220000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,220100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041101,220200,0.6837,0.6837,0.6834,0.6834
NZDUSD,20041101,220300,0.6833,0.6835,0.6833,0.6835
NZDUSD,20041101,220400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041101,220500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,220600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,220700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,220800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,220900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,221000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041101,221100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,221200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,221300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,221400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,221500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,221600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,221700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,221800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,221900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,222000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041101,222100,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041101,222200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,222300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041101,222400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,222500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,222600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,222700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041101,222800,0.6833,0.6833,0.6831,0.6832
NZDUSD,20041101,222900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,223000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041101,223100,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041101,223200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,223300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,223400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,223500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,223600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041101,223700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041101,223800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,223900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,224000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,224100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,224200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,224300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,224400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,224500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,224600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,224700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041101,224800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,224900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041101,225000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,225100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,225200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,225300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,225400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041101,225500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,225600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,225700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,225800,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041101,225900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,230900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041101,231000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,231100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,231200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,231300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,231400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,231500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,231600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,231700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,231800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,231900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,232000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,232100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,232200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041101,232300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,232400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041101,232500,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041101,232600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,232700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,232800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041101,232900,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041101,233000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,233100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,233200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041101,233300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,233400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,233500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041101,233600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,233700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041101,233800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041101,233900,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041101,234000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,234100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,234200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,234300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,234400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,234500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,234600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,234700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,234800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,234900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,235000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,235100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,235200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,235300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,235400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,235500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,235600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041101,235700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041101,235800,0.6828,0.6828,0.6827,0.6828
NZDUSD,20041101,235900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041102,000000,0.6830,0.6830,0.6830,0.6830
NZDJPY,20041101,000100,72.71,72.71,72.71,72.71
NZDJPY,20041101,000200,72.72,72.73,72.72,72.73
NZDJPY,20041101,000300,72.74,72.74,72.73,72.73
NZDJPY,20041101,000400,72.72,72.72,72.72,72.72
NZDJPY,20041101,000500,72.72,72.73,72.72,72.73
NZDJPY,20041101,000600,72.72,72.75,72.72,72.74
NZDJPY,20041101,000700,72.75,72.75,72.74,72.74
NZDJPY,20041101,000800,72.74,72.74,72.74,72.74
NZDJPY,20041101,000900,72.74,72.74,72.74,72.74
NZDJPY,20041101,001000,72.73,72.73,72.73,72.73
NZDJPY,20041101,001100,72.73,72.73,72.73,72.73
NZDJPY,20041101,001200,72.72,72.72,72.72,72.72
NZDJPY,20041101,001300,72.72,72.74,72.72,72.74
NZDJPY,20041101,001400,72.73,72.73,72.72,72.72
NZDJPY,20041101,001500,72.71,72.71,72.71,72.71
NZDJPY,20041101,001600,72.71,72.71,72.71,72.71
NZDJPY,20041101,001700,72.72,72.72,72.72,72.72
NZDJPY,20041101,001800,72.72,72.72,72.71,72.71
NZDJPY,20041101,001900,72.71,72.71,72.70,72.70
NZDJPY,20041101,002000,72.70,72.70,72.70,72.70
NZDJPY,20041101,002100,72.70,72.70,72.70,72.70
NZDJPY,20041101,002200,72.71,72.71,72.71,72.71
NZDJPY,20041101,002300,72.71,72.72,72.71,72.72
NZDJPY,20041101,002400,72.72,72.72,72.72,72.72
NZDJPY,20041101,002500,72.72,72.72,72.72,72.72
NZDJPY,20041101,002600,72.72,72.72,72.72,72.72
NZDJPY,20041101,002700,72.72,72.72,72.72,72.72
NZDJPY,20041101,002800,72.71,72.71,72.71,72.71
NZDJPY,20041101,002900,72.70,72.70,72.70,72.70
NZDJPY,20041101,003000,72.70,72.70,72.69,72.69
NZDJPY,20041101,003100,72.69,72.69,72.68,72.68
NZDJPY,20041101,003200,72.69,72.69,72.69,72.69
NZDJPY,20041101,003300,72.68,72.68,72.67,72.67
NZDJPY,20041101,003400,72.67,72.67,72.67,72.67
NZDJPY,20041101,003500,72.68,72.69,72.68,72.69
NZDJPY,20041101,003600,72.68,72.69,72.68,72.68
NZDJPY,20041101,003700,72.69,72.69,72.69,72.69
NZDJPY,20041101,003800,72.69,72.69,72.69,72.69
NZDJPY,20041101,003900,72.69,72.70,72.69,72.70
NZDJPY,20041101,004000,72.70,72.70,72.69,72.69
NZDJPY,20041101,004100,72.67,72.67,72.67,72.67
NZDJPY,20041101,004200,72.68,72.68,72.67,72.68
NZDJPY,20041101,004300,72.68,72.68,72.68,72.68
NZDJPY,20041101,004400,72.69,72.70,72.69,72.69
NZDJPY,20041101,004500,72.70,72.70,72.69,72.69
NZDJPY,20041101,004600,72.69,72.69,72.69,72.69
NZDJPY,20041101,004700,72.69,72.69,72.69,72.69
NZDJPY,20041101,004800,72.69,72.69,72.69,72.69
NZDJPY,20041101,004900,72.70,72.70,72.69,72.70
NZDJPY,20041101,005000,72.70,72.70,72.70,72.70
NZDJPY,20041101,005100,72.69,72.70,72.69,72.69
NZDJPY,20041101,005200,72.70,72.70,72.70,72.70
NZDJPY,20041101,005300,72.70,72.70,72.70,72.70
NZDJPY,20041101,005400,72.70,72.70,72.68,72.68
NZDJPY,20041101,005500,72.69,72.69,72.69,72.69
NZDJPY,20041101,005600,72.69,72.69,72.67,72.67
NZDJPY,20041101,005700,72.68,72.68,72.68,72.68
NZDJPY,20041101,005800,72.67,72.67,72.67,72.67
NZDJPY,20041101,005900,72.67,72.68,72.67,72.68
NZDJPY,20041101,010000,72.68,72.68,72.68,72.68
NZDJPY,20041101,010100,72.69,72.69,72.69,72.69
NZDJPY,20041101,010200,72.70,72.70,72.70,72.70
NZDJPY,20041101,010300,72.71,72.71,72.69,72.69
NZDJPY,20041101,010400,72.68,72.68,72.67,72.67
NZDJPY,20041101,010500,72.66,72.66,72.66,72.66
NZDJPY,20041101,010600,72.66,72.66,72.66,72.66
NZDJPY,20041101,010700,72.66,72.67,72.65,72.66
NZDJPY,20041101,010800,72.67,72.67,72.67,72.67
NZDJPY,20041101,010900,72.67,72.68,72.67,72.67
NZDJPY,20041101,011000,72.67,72.67,72.67,72.67
NZDJPY,20041101,011100,72.68,72.68,72.67,72.67
NZDJPY,20041101,011200,72.68,72.68,72.68,72.68
NZDJPY,20041101,011300,72.68,72.69,72.68,72.69
NZDJPY,20041101,011400,72.70,72.70,72.70,72.70
NZDJPY,20041101,011500,72.70,72.70,72.70,72.70
NZDJPY,20041101,011600,72.70,72.70,72.69,72.70
NZDJPY,20041101,011700,72.70,72.70,72.70,72.70
NZDJPY,20041101,011800,72.71,72.72,72.70,72.70
NZDJPY,20041101,011900,72.71,72.72,72.70,72.72
NZDJPY,20041101,012000,72.73,72.73,72.72,72.72
NZDJPY,20041101,012100,72.71,72.73,72.71,72.72
NZDJPY,20041101,012200,72.73,72.73,72.72,72.72
NZDJPY,20041101,012300,72.72,72.73,72.72,72.73
NZDJPY,20041101,012400,72.74,72.74,72.73,72.73
NZDJPY,20041101,012500,72.73,72.73,72.72,72.72
NZDJPY,20041101,012600,72.72,72.72,72.72,72.72
NZDJPY,20041101,012700,72.71,72.72,72.71,72.71
NZDJPY,20041101,012800,72.70,72.71,72.70,72.71
NZDJPY,20041101,012900,72.70,72.70,72.70,72.70
NZDJPY,20041101,013000,72.70,72.70,72.70,72.70
NZDJPY,20041101,013100,72.70,72.70,72.70,72.70
NZDJPY,20041101,013200,72.70,72.70,72.70,72.70
NZDJPY,20041101,013300,72.70,72.70,72.70,72.70
NZDJPY,20041101,013400,72.70,72.71,72.70,72.71
NZDJPY,20041101,013500,72.71,72.71,72.71,72.71
NZDJPY,20041101,013600,72.71,72.72,72.71,72.72
NZDJPY,20041101,013700,72.71,72.72,72.71,72.72
NZDJPY,20041101,013800,72.71,72.71,72.70,72.70
NZDJPY,20041101,013900,72.70,72.70,72.70,72.70
NZDJPY,20041101,014000,72.70,72.70,72.70,72.70
NZDJPY,20041101,014100,72.71,72.71,72.71,72.71
NZDJPY,20041101,014200,72.71,72.71,72.71,72.71
NZDJPY,20041101,014300,72.71,72.71,72.71,72.71
NZDJPY,20041101,014400,72.71,72.72,72.71,72.72
NZDJPY,20041101,014500,72.72,72.72,72.72,72.72
NZDJPY,20041101,014600,72.71,72.71,72.70,72.70
NZDJPY,20041101,014700,72.69,72.69,72.69,72.69
NZDJPY,20041101,014800,72.70,72.70,72.70,72.70
NZDJPY,20041101,014900,72.69,72.70,72.69,72.69
NZDJPY,20041101,015000,72.69,72.69,72.69,72.69
NZDJPY,20041101,015100,72.70,72.71,72.70,72.71
NZDJPY,20041101,015200,72.72,72.72,72.71,72.71
NZDJPY,20041101,015300,72.72,72.72,72.71,72.72
NZDJPY,20041101,015400,72.71,72.71,72.70,72.71
NZDJPY,20041101,015500,72.71,72.71,72.71,72.71
NZDJPY,20041101,015600,72.72,72.72,72.72,72.72
NZDJPY,20041101,015700,72.71,72.72,72.71,72.72
NZDJPY,20041101,015800,72.73,72.73,72.73,72.73
NZDJPY,20041101,015900,72.73,72.73,72.72,72.72
NZDJPY,20041101,020000,72.71,72.71,72.70,72.70
NZDJPY,20041101,020100,72.69,72.69,72.69,72.69
NZDJPY,20041101,020200,72.68,72.68,72.67,72.67
NZDJPY,20041101,020300,72.66,72.66,72.63,72.63
NZDJPY,20041101,020400,72.64,72.64,72.63,72.63
NZDJPY,20041101,020500,72.64,72.65,72.64,72.65
NZDJPY,20041101,020600,72.66,72.66,72.66,72.66
NZDJPY,20041101,020700,72.66,72.69,72.66,72.69
NZDJPY,20041101,020800,72.70,72.70,72.70,72.70
NZDJPY,20041101,020900,72.71,72.73,72.71,72.73
NZDJPY,20041101,021000,72.72,72.72,72.71,72.72
NZDJPY,20041101,021100,72.71,72.71,72.69,72.69
NZDJPY,20041101,021200,72.70,72.71,72.70,72.71
NZDJPY,20041101,021300,72.70,72.71,72.70,72.71
NZDJPY,20041101,021400,72.72,72.74,72.72,72.74
NZDJPY,20041101,021500,72.73,72.75,72.73,72.75
NZDJPY,20041101,021600,72.74,72.75,72.74,72.75
NZDJPY,20041101,021700,72.74,72.75,72.74,72.75
NZDJPY,20041101,021800,72.76,72.77,72.76,72.77
NZDJPY,20041101,021900,72.76,72.76,72.75,72.76
NZDJPY,20041101,022000,72.77,72.77,72.77,72.77
NZDJPY,20041101,022100,72.77,72.77,72.76,72.77
NZDJPY,20041101,022200,72.77,72.77,72.76,72.76
NZDJPY,20041101,022300,72.77,72.77,72.76,72.76
NZDJPY,20041101,022400,72.77,72.77,72.77,72.77
NZDJPY,20041101,022500,72.76,72.76,72.75,72.76
NZDJPY,20041101,022600,72.75,72.75,72.75,72.75
NZDJPY,20041101,022700,72.75,72.75,72.75,72.75
NZDJPY,20041101,022800,72.74,72.74,72.74,72.74
NZDJPY,20041101,022900,72.74,72.74,72.74,72.74
NZDJPY,20041101,023000,72.74,72.75,72.74,72.75
NZDJPY,20041101,023100,72.75,72.75,72.75,72.75
NZDJPY,20041101,023200,72.74,72.75,72.74,72.75
NZDJPY,20041101,023300,72.74,72.75,72.74,72.75
NZDJPY,20041101,023400,72.75,72.75,72.75,72.75
NZDJPY,20041101,023500,72.76,72.76,72.75,72.75
NZDJPY,20041101,023600,72.76,72.76,72.76,72.76
NZDJPY,20041101,023700,72.76,72.76,72.75,72.76
NZDJPY,20041101,023900,72.76,72.76,72.76,72.76
NZDJPY,20041101,024000,72.76,72.76,72.75,72.75
NZDJPY,20041101,024100,72.75,72.75,72.75,72.75
NZDJPY,20041101,024200,72.74,72.74,72.73,72.73
NZDJPY,20041101,024300,72.74,72.74,72.73,72.74
NZDJPY,20041101,024400,72.73,72.74,72.72,72.73
NZDJPY,20041101,024500,72.74,72.74,72.72,72.72
NZDJPY,20041101,024600,72.70,72.70,72.70,72.70
NZDJPY,20041101,024700,72.70,72.70,72.70,72.70
NZDJPY,20041101,024800,72.70,72.71,72.70,72.70
NZDJPY,20041101,024900,72.71,72.75,72.71,72.75
NZDJPY,20041101,025000,72.76,72.78,72.76,72.78
NZDJPY,20041101,025100,72.77,72.78,72.77,72.77
NZDJPY,20041101,025200,72.78,72.81,72.78,72.81
NZDJPY,20041101,025300,72.80,72.80,72.80,72.80
NZDJPY,20041101,025400,72.80,72.80,72.80,72.80
NZDJPY,20041101,025500,72.80,72.80,72.80,72.80
NZDJPY,20041101,025600,72.79,72.79,72.79,72.79
NZDJPY,20041101,025700,72.79,72.79,72.78,72.78
NZDJPY,20041101,025800,72.79,72.83,72.79,72.83
NZDJPY,20041101,025900,72.84,72.84,72.83,72.83
NZDJPY,20041101,030000,72.82,72.82,72.81,72.81
NZDJPY,20041101,030100,72.81,72.81,72.80,72.80
NZDJPY,20041101,030200,72.81,72.81,72.80,72.81
NZDJPY,20041101,030300,72.82,72.83,72.82,72.83
NZDJPY,20041101,030400,72.84,72.85,72.84,72.85
NZDJPY,20041101,030500,72.84,72.85,72.84,72.85
NZDJPY,20041101,030600,72.84,72.85,72.83,72.83
NZDJPY,20041101,030700,72.82,72.82,72.81,72.81
NZDJPY,20041101,030800,72.82,72.83,72.82,72.83
NZDJPY,20041101,030900,72.82,72.84,72.82,72.84
NZDJPY,20041101,031000,72.85,72.85,72.84,72.84
NZDJPY,20041101,031100,72.85,72.85,72.84,72.84
NZDJPY,20041101,031200,72.85,72.85,72.85,72.85
NZDJPY,20041101,031300,72.84,72.85,72.82,72.82
NZDJPY,20041101,031400,72.82,72.82,72.82,72.82
NZDJPY,20041101,031500,72.82,72.82,72.82,72.82
NZDJPY,20041101,031600,72.82,72.82,72.82,72.82
NZDJPY,20041101,031700,72.81,72.81,72.81,72.81
NZDJPY,20041101,031800,72.81,72.83,72.81,72.83
NZDJPY,20041101,031900,72.82,72.82,72.80,72.80
NZDJPY,20041101,032000,72.81,72.81,72.79,72.79
NZDJPY,20041101,032100,72.80,72.84,72.80,72.84
NZDJPY,20041101,032200,72.85,72.86,72.85,72.86
NZDJPY,20041101,032300,72.85,72.86,72.84,72.86
NZDJPY,20041101,032400,72.84,72.84,72.83,72.84
NZDJPY,20041101,032500,72.83,72.84,72.83,72.83
NZDJPY,20041101,032600,72.83,72.83,72.82,72.83
NZDJPY,20041101,032700,72.83,72.83,72.83,72.83
NZDJPY,20041101,032800,72.82,72.82,72.81,72.81
NZDJPY,20041101,032900,72.81,72.81,72.81,72.81
NZDJPY,20041101,033000,72.82,72.82,72.82,72.82
NZDJPY,20041101,033100,72.82,72.82,72.80,72.80
NZDJPY,20041101,033200,72.80,72.81,72.80,72.81
NZDJPY,20041101,033300,72.82,72.82,72.82,72.82
NZDJPY,20041101,033400,72.83,72.83,72.83,72.83
NZDJPY,20041101,033500,72.82,72.83,72.82,72.83
NZDJPY,20041101,033600,72.83,72.83,72.83,72.83
NZDJPY,20041101,033700,72.84,72.84,72.83,72.83
NZDJPY,20041101,033800,72.83,72.83,72.83,72.83
NZDJPY,20041101,033900,72.83,72.83,72.83,72.83
NZDJPY,20041101,034000,72.83,72.83,72.82,72.82
NZDJPY,20041101,034100,72.81,72.81,72.81,72.81
NZDJPY,20041101,034200,72.81,72.81,72.81,72.81
NZDJPY,20041101,034300,72.80,72.80,72.80,72.80
NZDJPY,20041101,034400,72.80,72.80,72.80,72.80
NZDJPY,20041101,034500,72.80,72.80,72.80,72.80
NZDJPY,20041101,034600,72.79,72.80,72.79,72.80
NZDJPY,20041101,034700,72.80,72.80,72.80,72.80
NZDJPY,20041101,034800,72.81,72.81,72.81,72.81
NZDJPY,20041101,034900,72.81,72.81,72.81,72.81
NZDJPY,20041101,035000,72.81,72.81,72.81,72.81
NZDJPY,20041101,035100,72.80,72.81,72.80,72.81
NZDJPY,20041101,035200,72.81,72.81,72.80,72.80
NZDJPY,20041101,035300,72.81,72.81,72.80,72.80
NZDJPY,20041101,035400,72.81,72.81,72.81,72.81
NZDJPY,20041101,035500,72.81,72.81,72.80,72.81
NZDJPY,20041101,035600,72.81,72.81,72.81,72.81
NZDJPY,20041101,035700,72.81,72.81,72.81,72.81
NZDJPY,20041101,035800,72.80,72.81,72.80,72.81
NZDJPY,20041101,035900,72.81,72.81,72.81,72.81
NZDJPY,20041101,040000,72.81,72.81,72.81,72.81
NZDJPY,20041101,040100,72.81,72.81,72.81,72.81
NZDJPY,20041101,040200,72.81,72.81,72.81,72.81
NZDJPY,20041101,040300,72.80,72.80,72.78,72.78
NZDJPY,20041101,040400,72.78,72.78,72.78,72.78
NZDJPY,20041101,040500,72.79,72.79,72.79,72.79
NZDJPY,20041101,040600,72.78,72.78,72.78,72.78
NZDJPY,20041101,040700,72.78,72.78,72.77,72.78
NZDJPY,20041101,040800,72.77,72.77,72.76,72.76
NZDJPY,20041101,040900,72.76,72.76,72.75,72.75
NZDJPY,20041101,041000,72.76,72.76,72.75,72.75
NZDJPY,20041101,041100,72.75,72.75,72.75,72.75
NZDJPY,20041101,041200,72.74,72.75,72.74,72.75
NZDJPY,20041101,041300,72.74,72.74,72.73,72.73
NZDJPY,20041101,041400,72.74,72.75,72.74,72.75
NZDJPY,20041101,041500,72.75,72.75,72.75,72.75
NZDJPY,20041101,041600,72.75,72.75,72.75,72.75
NZDJPY,20041101,041700,72.76,72.77,72.76,72.77
NZDJPY,20041101,041800,72.77,72.77,72.77,72.77
NZDJPY,20041101,041900,72.77,72.77,72.77,72.77
NZDJPY,20041101,042000,72.77,72.78,72.77,72.78
NZDJPY,20041101,042100,72.78,72.78,72.78,72.78
NZDJPY,20041101,042200,72.79,72.79,72.78,72.78
NZDJPY,20041101,042300,72.78,72.78,72.78,72.78
NZDJPY,20041101,042400,72.78,72.78,72.78,72.78
NZDJPY,20041101,042500,72.79,72.79,72.79,72.79
NZDJPY,20041101,042600,72.78,72.78,72.78,72.78
NZDJPY,20041101,042700,72.78,72.78,72.77,72.77
NZDJPY,20041101,042800,72.77,72.77,72.77,72.77
NZDJPY,20041101,042900,72.78,72.78,72.78,72.78
NZDJPY,20041101,043000,72.78,72.78,72.78,72.78
NZDJPY,20041101,043100,72.77,72.77,72.76,72.76
NZDJPY,20041101,043200,72.75,72.75,72.75,72.75
NZDJPY,20041101,043300,72.75,72.75,72.74,72.74
NZDJPY,20041101,043400,72.75,72.75,72.75,72.75
NZDJPY,20041101,043500,72.75,72.75,72.74,72.74
NZDJPY,20041101,043600,72.74,72.74,72.74,72.74
NZDJPY,20041101,043700,72.74,72.74,72.74,72.74
NZDJPY,20041101,043800,72.73,72.74,72.73,72.74
NZDJPY,20041101,043900,72.75,72.75,72.75,72.75
NZDJPY,20041101,044000,72.74,72.75,72.74,72.75
NZDJPY,20041101,044100,72.76,72.77,72.76,72.77
NZDJPY,20041101,044200,72.76,72.77,72.76,72.77
NZDJPY,20041101,044300,72.78,72.78,72.78,72.78
NZDJPY,20041101,044400,72.77,72.78,72.77,72.77
NZDJPY,20041101,044500,72.78,72.78,72.78,72.78
NZDJPY,20041101,044600,72.79,72.79,72.79,72.79
NZDJPY,20041101,044700,72.79,72.79,72.79,72.79
NZDJPY,20041101,044800,72.79,72.79,72.79,72.79
NZDJPY,20041101,044900,72.79,72.79,72.79,72.79
NZDJPY,20041101,045000,72.79,72.79,72.78,72.79
NZDJPY,20041101,045100,72.79,72.79,72.79,72.79
NZDJPY,20041101,045200,72.79,72.79,72.79,72.79
NZDJPY,20041101,045300,72.79,72.79,72.79,72.79
NZDJPY,20041101,045400,72.79,72.79,72.79,72.79
NZDJPY,20041101,045500,72.79,72.79,72.79,72.79
NZDJPY,20041101,045600,72.80,72.80,72.80,72.80
NZDJPY,20041101,045700,72.81,72.81,72.81,72.81
NZDJPY,20041101,045800,72.81,72.81,72.80,72.80
NZDJPY,20041101,045900,72.80,72.80,72.80,72.80
NZDJPY,20041101,050000,72.79,72.79,72.79,72.79
NZDJPY,20041101,050100,72.79,72.79,72.77,72.77
NZDJPY,20041101,050200,72.78,72.78,72.78,72.78
NZDJPY,20041101,050300,72.78,72.78,72.77,72.78
NZDJPY,20041101,050400,72.77,72.77,72.75,72.75
NZDJPY,20041101,050500,72.75,72.75,72.75,72.75
NZDJPY,20041101,050600,72.76,72.77,72.76,72.77
NZDJPY,20041101,050700,72.78,72.78,72.78,72.78
NZDJPY,20041101,050800,72.78,72.79,72.78,72.78
NZDJPY,20041101,050900,72.79,72.79,72.79,72.79
NZDJPY,20041101,051000,72.79,72.79,72.79,72.79
NZDJPY,20041101,051100,72.79,72.79,72.79,72.79
NZDJPY,20041101,051200,72.79,72.79,72.79,72.79
NZDJPY,20041101,051300,72.79,72.80,72.79,72.80
NZDJPY,20041101,051400,72.79,72.79,72.79,72.79
NZDJPY,20041101,051500,72.79,72.79,72.79,72.79
NZDJPY,20041101,051600,72.79,72.80,72.79,72.80
NZDJPY,20041101,051700,72.79,72.80,72.79,72.80
NZDJPY,20041101,051800,72.81,72.81,72.81,72.81
NZDJPY,20041101,051900,72.81,72.83,72.81,72.83
NZDJPY,20041101,052000,72.83,72.83,72.83,72.83
NZDJPY,20041101,052100,72.84,72.85,72.84,72.85
NZDJPY,20041101,052200,72.86,72.86,72.85,72.85
NZDJPY,20041101,052300,72.86,72.86,72.86,72.86
NZDJPY,20041101,052400,72.86,72.86,72.86,72.86
NZDJPY,20041101,052500,72.86,72.86,72.86,72.86
NZDJPY,20041101,052600,72.86,72.86,72.85,72.85
NZDJPY,20041101,052700,72.86,72.86,72.85,72.85
NZDJPY,20041101,052800,72.84,72.84,72.84,72.84
NZDJPY,20041101,052900,72.85,72.85,72.84,72.84
NZDJPY,20041101,053000,72.83,72.83,72.83,72.83
NZDJPY,20041101,053100,72.83,72.83,72.83,72.83
NZDJPY,20041101,053200,72.84,72.85,72.84,72.85
NZDJPY,20041101,053300,72.86,72.86,72.85,72.86
NZDJPY,20041101,053400,72.86,72.86,72.86,72.86
NZDJPY,20041101,053500,72.86,72.86,72.86,72.86
NZDJPY,20041101,053600,72.86,72.86,72.86,72.86
NZDJPY,20041101,053700,72.86,72.86,72.86,72.86
NZDJPY,20041101,053800,72.86,72.87,72.86,72.87
NZDJPY,20041101,053900,72.86,72.87,72.86,72.86
NZDJPY,20041101,054000,72.86,72.86,72.86,72.86
NZDJPY,20041101,054100,72.86,72.86,72.86,72.86
NZDJPY,20041101,054200,72.86,72.87,72.86,72.87
NZDJPY,20041101,054300,72.88,72.89,72.88,72.89
NZDJPY,20041101,054400,72.88,72.89,72.88,72.89
NZDJPY,20041101,054500,72.89,72.89,72.86,72.86
NZDJPY,20041101,054600,72.86,72.86,72.86,72.86
NZDJPY,20041101,054700,72.85,72.85,72.85,72.85
NZDJPY,20041101,054800,72.84,72.84,72.82,72.82
NZDJPY,20041101,054900,72.83,72.83,72.83,72.83
NZDJPY,20041101,055000,72.83,72.83,72.81,72.81
NZDJPY,20041101,055100,72.81,72.82,72.81,72.81
NZDJPY,20041101,055200,72.82,72.82,72.82,72.82
NZDJPY,20041101,055300,72.81,72.81,72.79,72.80
NZDJPY,20041101,055400,72.80,72.80,72.80,72.80
NZDJPY,20041101,055500,72.79,72.79,72.79,72.79
NZDJPY,20041101,055600,72.79,72.79,72.78,72.78
NZDJPY,20041101,055700,72.78,72.78,72.78,72.78
NZDJPY,20041101,055800,72.78,72.78,72.78,72.78
NZDJPY,20041101,055900,72.79,72.79,72.79,72.79
NZDJPY,20041101,060000,72.79,72.79,72.79,72.79
NZDJPY,20041101,060100,72.79,72.80,72.79,72.80
NZDJPY,20041101,060200,72.80,72.81,72.80,72.81
NZDJPY,20041101,060300,72.80,72.80,72.80,72.80
NZDJPY,20041101,060400,72.80,72.80,72.78,72.78
NZDJPY,20041101,060500,72.78,72.78,72.78,72.78
NZDJPY,20041101,060600,72.77,72.77,72.77,72.77
NZDJPY,20041101,060700,72.76,72.76,72.75,72.76
NZDJPY,20041101,060800,72.75,72.75,72.75,72.75
NZDJPY,20041101,060900,72.75,72.76,72.75,72.76
NZDJPY,20041101,061000,72.75,72.75,72.75,72.75
NZDJPY,20041101,061100,72.76,72.77,72.76,72.77
NZDJPY,20041101,061200,72.77,72.77,72.77,72.77
NZDJPY,20041101,061300,72.77,72.78,72.77,72.78
NZDJPY,20041101,061400,72.77,72.77,72.77,72.77
NZDJPY,20041101,061500,72.77,72.77,72.77,72.77
NZDJPY,20041101,061600,72.78,72.78,72.77,72.77
NZDJPY,20041101,061700,72.78,72.78,72.77,72.77
NZDJPY,20041101,061800,72.76,72.76,72.75,72.75
NZDJPY,20041101,061900,72.76,72.76,72.76,72.76
NZDJPY,20041101,062000,72.76,72.76,72.76,72.76
NZDJPY,20041101,062100,72.76,72.77,72.76,72.77
NZDJPY,20041101,062200,72.78,72.78,72.78,72.78
NZDJPY,20041101,062300,72.78,72.78,72.78,72.78
NZDJPY,20041101,062400,72.79,72.79,72.78,72.79
NZDJPY,20041101,062500,72.79,72.79,72.78,72.78
NZDJPY,20041101,062600,72.78,72.79,72.78,72.78
NZDJPY,20041101,062700,72.79,72.79,72.78,72.78
NZDJPY,20041101,062800,72.79,72.79,72.79,72.79
NZDJPY,20041101,062900,72.79,72.79,72.79,72.79
NZDJPY,20041101,063000,72.79,72.79,72.79,72.79
NZDJPY,20041101,063100,72.80,72.80,72.80,72.80
NZDJPY,20041101,063200,72.80,72.80,72.79,72.79
NZDJPY,20041101,063300,72.79,72.79,72.79,72.79
NZDJPY,20041101,063400,72.78,72.78,72.77,72.77
NZDJPY,20041101,063500,72.78,72.78,72.78,72.78
NZDJPY,20041101,063600,72.77,72.77,72.75,72.75
NZDJPY,20041101,063700,72.76,72.79,72.76,72.79
NZDJPY,20041101,063800,72.78,72.78,72.78,72.78
NZDJPY,20041101,063900,72.78,72.78,72.78,72.78
NZDJPY,20041101,064000,72.78,72.79,72.77,72.77
NZDJPY,20041101,064100,72.78,72.78,72.77,72.78
NZDJPY,20041101,064200,72.77,72.78,72.77,72.78
NZDJPY,20041101,064300,72.77,72.78,72.77,72.78
NZDJPY,20041101,064400,72.78,72.78,72.77,72.77
NZDJPY,20041101,064500,72.77,72.77,72.76,72.76
NZDJPY,20041101,064600,72.76,72.76,72.76,72.76
NZDJPY,20041101,064700,72.77,72.78,72.77,72.78
NZDJPY,20041101,064800,72.79,72.82,72.79,72.82
NZDJPY,20041101,064900,72.83,72.84,72.81,72.81
NZDJPY,20041101,065000,72.80,72.81,72.80,72.81
NZDJPY,20041101,065100,72.80,72.81,72.80,72.81
NZDJPY,20041101,065200,72.82,72.83,72.82,72.83
NZDJPY,20041101,065300,72.83,72.83,72.83,72.83
NZDJPY,20041101,065400,72.83,72.83,72.83,72.83
NZDJPY,20041101,065500,72.84,72.84,72.84,72.84
NZDJPY,20041101,065600,72.85,72.85,72.85,72.85
NZDJPY,20041101,065700,72.85,72.85,72.84,72.84
NZDJPY,20041101,065800,72.83,72.83,72.83,72.83
NZDJPY,20041101,065900,72.83,72.83,72.82,72.82
NZDJPY,20041101,070000,72.81,72.82,72.81,72.81
NZDJPY,20041101,070100,72.82,72.82,72.80,72.80
NZDJPY,20041101,070200,72.81,72.81,72.80,72.80
NZDJPY,20041101,070300,72.80,72.80,72.80,72.80
NZDJPY,20041101,070400,72.81,72.81,72.81,72.81
NZDJPY,20041101,070500,72.82,72.82,72.81,72.81
NZDJPY,20041101,070600,72.82,72.83,72.82,72.83
NZDJPY,20041101,070700,72.83,72.83,72.83,72.83
NZDJPY,20041101,070800,72.82,72.82,72.81,72.81
NZDJPY,20041101,070900,72.80,72.80,72.80,72.80
NZDJPY,20041101,071000,72.79,72.80,72.79,72.80
NZDJPY,20041101,071100,72.79,72.79,72.78,72.78
NZDJPY,20041101,071200,72.79,72.79,72.78,72.78
NZDJPY,20041101,071300,72.78,72.78,72.78,72.78
NZDJPY,20041101,071400,72.78,72.83,72.78,72.81
NZDJPY,20041101,071500,72.80,72.81,72.80,72.81
NZDJPY,20041101,071600,72.83,72.84,72.83,72.84
NZDJPY,20041101,071700,72.84,72.85,72.84,72.85
NZDJPY,20041101,071800,72.86,72.87,72.86,72.86
NZDJPY,20041101,071900,72.87,72.87,72.87,72.87
NZDJPY,20041101,072000,72.87,72.88,72.87,72.88
NZDJPY,20041101,072100,72.88,72.88,72.88,72.88
NZDJPY,20041101,072200,72.89,72.92,72.89,72.91
NZDJPY,20041101,072300,72.92,72.92,72.90,72.90
NZDJPY,20041101,072400,72.90,72.93,72.90,72.93
NZDJPY,20041101,072500,72.94,72.94,72.91,72.91
NZDJPY,20041101,072600,72.90,72.91,72.89,72.91
NZDJPY,20041101,072700,72.90,72.90,72.88,72.88
NZDJPY,20041101,072800,72.88,72.88,72.86,72.86
NZDJPY,20041101,073000,72.86,72.86,72.85,72.85
NZDJPY,20041101,073100,72.84,72.84,72.83,72.84
NZDJPY,20041101,073200,72.85,72.89,72.84,72.89
NZDJPY,20041101,073300,72.90,72.91,72.90,72.91
NZDJPY,20041101,073400,72.92,72.93,72.92,72.92
NZDJPY,20041101,073500,72.91,72.91,72.91,72.91
NZDJPY,20041101,073600,72.91,72.91,72.91,72.91
NZDJPY,20041101,073700,72.90,72.90,72.89,72.89
NZDJPY,20041101,073800,72.88,72.89,72.88,72.89
NZDJPY,20041101,074000,72.89,72.89,72.88,72.88
NZDJPY,20041101,074100,72.88,72.88,72.87,72.87
NZDJPY,20041101,074200,72.88,72.90,72.88,72.89
NZDJPY,20041101,074300,72.90,72.90,72.88,72.88
NZDJPY,20041101,074400,72.88,72.88,72.88,72.88
NZDJPY,20041101,074500,72.89,72.89,72.89,72.89
NZDJPY,20041101,074600,72.89,72.89,72.89,72.89
NZDJPY,20041101,074700,72.89,72.89,72.89,72.89
NZDJPY,20041101,074800,72.89,72.91,72.89,72.91
NZDJPY,20041101,074900,72.90,72.90,72.89,72.90
NZDJPY,20041101,075000,72.90,72.90,72.90,72.90
NZDJPY,20041101,075100,72.90,72.90,72.90,72.90
NZDJPY,20041101,075200,72.90,72.90,72.89,72.89
NZDJPY,20041101,075300,72.88,72.88,72.87,72.87
NZDJPY,20041101,075400,72.86,72.86,72.85,72.85
NZDJPY,20041101,075500,72.84,72.84,72.83,72.83
NZDJPY,20041101,075600,72.84,72.84,72.84,72.84
NZDJPY,20041101,075700,72.84,72.84,72.84,72.84
NZDJPY,20041101,075800,72.85,72.86,72.84,72.86
NZDJPY,20041101,075900,72.84,72.85,72.84,72.84
NZDJPY,20041101,080000,72.83,72.83,72.83,72.83
NZDJPY,20041101,080100,72.82,72.84,72.82,72.83
NZDJPY,20041101,080200,72.84,72.85,72.84,72.85
NZDJPY,20041101,080300,72.86,72.87,72.86,72.87
NZDJPY,20041101,080400,72.88,72.88,72.88,72.88
NZDJPY,20041101,080500,72.88,72.89,72.88,72.89
NZDJPY,20041101,080600,72.89,72.90,72.89,72.90
NZDJPY,20041101,080700,72.91,72.91,72.88,72.88
NZDJPY,20041101,080800,72.87,72.88,72.87,72.88
NZDJPY,20041101,080900,72.87,72.87,72.87,72.87
NZDJPY,20041101,081000,72.87,72.87,72.86,72.86
NZDJPY,20041101,081100,72.85,72.85,72.85,72.85
NZDJPY,20041101,081200,72.84,72.85,72.84,72.85
NZDJPY,20041101,081300,72.84,72.84,72.84,72.84
NZDJPY,20041101,081400,72.83,72.86,72.83,72.86
NZDJPY,20041101,081500,72.86,72.86,72.86,72.86
NZDJPY,20041101,081600,72.86,72.86,72.85,72.85
NZDJPY,20041101,081700,72.86,72.87,72.86,72.86
NZDJPY,20041101,081800,72.86,72.86,72.86,72.86
NZDJPY,20041101,081900,72.87,72.87,72.86,72.87
NZDJPY,20041101,082000,72.86,72.86,72.86,72.86
NZDJPY,20041101,082100,72.85,72.85,72.85,72.85
NZDJPY,20041101,082200,72.86,72.86,72.84,72.84
NZDJPY,20041101,082300,72.83,72.86,72.83,72.85
NZDJPY,20041101,082400,72.84,72.84,72.84,72.84
NZDJPY,20041101,082500,72.83,72.84,72.81,72.81
NZDJPY,20041101,082600,72.80,72.80,72.78,72.78
NZDJPY,20041101,082700,72.79,72.80,72.79,72.80
NZDJPY,20041101,082800,72.79,72.81,72.79,72.80
NZDJPY,20041101,082900,72.81,72.82,72.81,72.82
NZDJPY,20041101,083000,72.83,72.84,72.83,72.84
NZDJPY,20041101,083100,72.83,72.83,72.83,72.83
NZDJPY,20041101,083200,72.83,72.83,72.82,72.83
NZDJPY,20041101,083300,72.82,72.82,72.82,72.82
NZDJPY,20041101,083400,72.83,72.83,72.81,72.81
NZDJPY,20041101,083500,72.81,72.81,72.81,72.81
NZDJPY,20041101,083600,72.80,72.80,72.79,72.79
NZDJPY,20041101,083700,72.78,72.80,72.78,72.80
NZDJPY,20041101,083800,72.81,72.81,72.81,72.81
NZDJPY,20041101,083900,72.81,72.81,72.79,72.79
NZDJPY,20041101,084000,72.78,72.78,72.77,72.77
NZDJPY,20041101,084100,72.78,72.82,72.78,72.81
NZDJPY,20041101,084200,72.80,72.81,72.80,72.81
NZDJPY,20041101,084300,72.82,72.82,72.79,72.80
NZDJPY,20041101,084400,72.79,72.82,72.79,72.82
NZDJPY,20041101,084500,72.83,72.83,72.80,72.81
NZDJPY,20041101,084600,72.82,72.84,72.82,72.84
NZDJPY,20041101,084700,72.83,72.84,72.83,72.83
NZDJPY,20041101,084800,72.84,72.85,72.84,72.85
NZDJPY,20041101,084900,72.84,72.85,72.84,72.84
NZDJPY,20041101,085000,72.83,72.83,72.83,72.83
NZDJPY,20041101,085100,72.83,72.83,72.81,72.81
NZDJPY,20041101,085200,72.81,72.81,72.81,72.81
NZDJPY,20041101,085300,72.80,72.80,72.78,72.79
NZDJPY,20041101,085400,72.78,72.79,72.78,72.78
NZDJPY,20041101,085500,72.77,72.78,72.77,72.78
NZDJPY,20041101,085600,72.79,72.81,72.79,72.81
NZDJPY,20041101,085700,72.82,72.83,72.81,72.81
NZDJPY,20041101,085800,72.80,72.80,72.80,72.80
NZDJPY,20041101,085900,72.79,72.79,72.79,72.79
NZDJPY,20041101,090000,72.80,72.80,72.80,72.80
NZDJPY,20041101,090100,72.80,72.81,72.80,72.80
NZDJPY,20041101,090200,72.79,72.79,72.78,72.78
NZDJPY,20041101,090300,72.79,72.80,72.79,72.80
NZDJPY,20041101,090400,72.81,72.81,72.79,72.79
NZDJPY,20041101,090500,72.80,72.81,72.80,72.81
NZDJPY,20041101,090600,72.81,72.82,72.81,72.82
NZDJPY,20041101,090700,72.81,72.82,72.81,72.82
NZDJPY,20041101,090800,72.83,72.84,72.83,72.84
NZDJPY,20041101,090900,72.83,72.86,72.83,72.86
NZDJPY,20041101,091000,72.85,72.85,72.84,72.84
NZDJPY,20041101,091100,72.83,72.83,72.83,72.83
NZDJPY,20041101,091200,72.84,72.84,72.83,72.83
NZDJPY,20041101,091300,72.83,72.83,72.83,72.83
NZDJPY,20041101,091400,72.83,72.83,72.83,72.83
NZDJPY,20041101,091500,72.84,72.84,72.83,72.83
NZDJPY,20041101,091600,72.82,72.83,72.82,72.83
NZDJPY,20041101,091700,72.82,72.86,72.82,72.86
NZDJPY,20041101,091800,72.85,72.85,72.83,72.83
NZDJPY,20041101,091900,72.84,72.85,72.83,72.83
NZDJPY,20041101,092000,72.84,72.84,72.82,72.82
NZDJPY,20041101,092100,72.82,72.82,72.81,72.82
NZDJPY,20041101,092200,72.81,72.81,72.80,72.80
NZDJPY,20041101,092300,72.79,72.79,72.77,72.77
NZDJPY,20041101,092400,72.76,72.76,72.75,72.76
NZDJPY,20041101,092500,72.76,72.76,72.76,72.76
NZDJPY,20041101,092600,72.75,72.75,72.74,72.74
NZDJPY,20041101,092700,72.75,72.77,72.75,72.77
NZDJPY,20041101,092800,72.78,72.78,72.76,72.76
NZDJPY,20041101,092900,72.75,72.76,72.75,72.75
NZDJPY,20041101,093000,72.76,72.76,72.75,72.76
NZDJPY,20041101,093100,72.76,72.76,72.76,72.76
NZDJPY,20041101,093200,72.75,72.75,72.75,72.75
NZDJPY,20041101,093300,72.76,72.76,72.75,72.75
NZDJPY,20041101,093400,72.76,72.76,72.75,72.75
NZDJPY,20041101,093500,72.75,72.75,72.75,72.75
NZDJPY,20041101,093600,72.74,72.75,72.74,72.75
NZDJPY,20041101,093700,72.75,72.75,72.75,72.75
NZDJPY,20041101,093800,72.75,72.75,72.75,72.75
NZDJPY,20041101,093900,72.75,72.77,72.75,72.77
NZDJPY,20041101,094000,72.76,72.77,72.76,72.77
NZDJPY,20041101,094100,72.76,72.76,72.75,72.76
NZDJPY,20041101,094200,72.76,72.76,72.74,72.75
NZDJPY,20041101,094300,72.74,72.74,72.74,72.74
NZDJPY,20041101,094400,72.73,72.74,72.73,72.73
NZDJPY,20041101,094500,72.72,72.75,72.72,72.74
NZDJPY,20041101,094600,72.75,72.75,72.75,72.75
NZDJPY,20041101,094700,72.76,72.76,72.76,72.76
NZDJPY,20041101,094800,72.76,72.76,72.73,72.74
NZDJPY,20041101,094900,72.75,72.76,72.75,72.76
NZDJPY,20041101,095000,72.75,72.75,72.73,72.74
NZDJPY,20041101,095100,72.73,72.74,72.73,72.74
NZDJPY,20041101,095200,72.73,72.74,72.72,72.74
NZDJPY,20041101,095300,72.73,72.74,72.72,72.73
NZDJPY,20041101,095400,72.74,72.74,72.72,72.73
NZDJPY,20041101,095500,72.74,72.74,72.73,72.73
NZDJPY,20041101,095600,72.73,72.73,72.73,72.73
NZDJPY,20041101,095700,72.73,72.74,72.73,72.74
NZDJPY,20041101,095800,72.75,72.76,72.75,72.76
NZDJPY,20041101,095900,72.75,72.75,72.74,72.74
NZDJPY,20041101,100000,72.75,72.75,72.70,72.71
NZDJPY,20041101,100100,72.72,72.72,72.70,72.70
NZDJPY,20041101,100200,72.71,72.72,72.71,72.71
NZDJPY,20041101,100300,72.71,72.71,72.71,72.71
NZDJPY,20041101,100400,72.70,72.72,72.70,72.72
NZDJPY,20041101,100500,72.74,72.74,72.72,72.72
NZDJPY,20041101,100600,72.72,72.72,72.72,72.72
NZDJPY,20041101,100700,72.71,72.71,72.71,72.71
NZDJPY,20041101,100800,72.71,72.72,72.71,72.72
NZDJPY,20041101,100900,72.72,72.72,72.72,72.72
NZDJPY,20041101,101000,72.72,72.72,72.72,72.72
NZDJPY,20041101,101100,72.71,72.71,72.70,72.70
NZDJPY,20041101,101200,72.69,72.69,72.67,72.67
NZDJPY,20041101,101300,72.67,72.68,72.67,72.68
NZDJPY,20041101,101400,72.69,72.69,72.69,72.69
NZDJPY,20041101,101500,72.69,72.70,72.69,72.70
NZDJPY,20041101,101600,72.72,72.72,72.69,72.70
NZDJPY,20041101,101700,72.69,72.72,72.69,72.72
NZDJPY,20041101,101800,72.73,72.75,72.73,72.75
NZDJPY,20041101,101900,72.76,72.78,72.76,72.77
NZDJPY,20041101,102000,72.76,72.79,72.76,72.79
NZDJPY,20041101,102100,72.78,72.80,72.77,72.80
NZDJPY,20041101,102200,72.78,72.78,72.76,72.76
NZDJPY,20041101,102300,72.78,72.79,72.78,72.79
NZDJPY,20041101,102400,72.80,72.80,72.78,72.78
NZDJPY,20041101,102500,72.78,72.78,72.76,72.76
NZDJPY,20041101,102600,72.76,72.78,72.76,72.78
NZDJPY,20041101,102700,72.77,72.79,72.77,72.78
NZDJPY,20041101,102800,72.78,72.78,72.78,72.78
NZDJPY,20041101,102900,72.77,72.77,72.74,72.74
NZDJPY,20041101,103000,72.75,72.76,72.75,72.76
NZDJPY,20041101,103100,72.77,72.78,72.77,72.77
NZDJPY,20041101,103200,72.76,72.76,72.75,72.75
NZDJPY,20041101,103300,72.74,72.75,72.74,72.75
NZDJPY,20041101,103400,72.74,72.74,72.72,72.74
NZDJPY,20041101,103500,72.73,72.75,72.73,72.75
NZDJPY,20041101,103600,72.74,72.75,72.74,72.75
NZDJPY,20041101,103700,72.74,72.74,72.73,72.73
NZDJPY,20041101,103800,72.72,72.73,72.72,72.72
NZDJPY,20041101,103900,72.73,72.73,72.72,72.72
NZDJPY,20041101,104000,72.72,72.74,72.72,72.72
NZDJPY,20041101,104100,72.72,72.72,72.72,72.72
NZDJPY,20041101,104200,72.72,72.72,72.72,72.72
NZDJPY,20041101,104300,72.71,72.72,72.71,72.71
NZDJPY,20041101,104400,72.72,72.73,72.72,72.73
NZDJPY,20041101,104500,72.74,72.74,72.73,72.74
NZDJPY,20041101,104600,72.75,72.75,72.74,72.74
NZDJPY,20041101,104700,72.74,72.74,72.74,72.74
NZDJPY,20041101,104800,72.75,72.75,72.73,72.73
NZDJPY,20041101,104900,72.72,72.72,72.71,72.72
NZDJPY,20041101,105000,72.73,72.73,72.73,72.73
NZDJPY,20041101,105100,72.74,72.74,72.73,72.73
NZDJPY,20041101,105200,72.73,72.74,72.73,72.74
NZDJPY,20041101,105300,72.73,72.73,72.71,72.71
NZDJPY,20041101,105400,72.72,72.74,72.72,72.74
NZDJPY,20041101,105500,72.73,72.73,72.71,72.71
NZDJPY,20041101,105600,72.72,72.75,72.71,72.75
NZDJPY,20041101,105700,72.74,72.74,72.73,72.73
NZDJPY,20041101,105800,72.72,72.74,72.72,72.74
NZDJPY,20041101,105900,72.75,72.75,72.74,72.74
NZDJPY,20041101,110000,72.74,72.74,72.73,72.73
NZDJPY,20041101,110100,72.74,72.75,72.74,72.74
NZDJPY,20041101,110200,72.75,72.75,72.75,72.75
NZDJPY,20041101,110300,72.75,72.75,72.72,72.72
NZDJPY,20041101,110400,72.73,72.74,72.73,72.74
NZDJPY,20041101,110500,72.75,72.76,72.75,72.76
NZDJPY,20041101,110600,72.75,72.76,72.75,72.75
NZDJPY,20041101,110700,72.76,72.76,72.76,72.76
NZDJPY,20041101,110800,72.75,72.75,72.74,72.74
NZDJPY,20041101,110900,72.73,72.74,72.73,72.74
NZDJPY,20041101,111000,72.73,72.74,72.72,72.74
NZDJPY,20041101,111100,72.75,72.76,72.74,72.75
NZDJPY,20041101,111200,72.76,72.79,72.75,72.79
NZDJPY,20041101,111300,72.78,72.78,72.76,72.76
NZDJPY,20041101,111400,72.76,72.76,72.75,72.75
NZDJPY,20041101,111500,72.74,72.74,72.74,72.74
NZDJPY,20041101,111600,72.74,72.75,72.74,72.75
NZDJPY,20041101,111700,72.76,72.76,72.75,72.75
NZDJPY,20041101,111800,72.74,72.74,72.74,72.74
NZDJPY,20041101,111900,72.74,72.75,72.74,72.75
NZDJPY,20041101,112000,72.74,72.74,72.74,72.74
NZDJPY,20041101,112100,72.74,72.74,72.72,72.72
NZDJPY,20041101,112200,72.71,72.72,72.71,72.72
NZDJPY,20041101,112300,72.72,72.72,72.72,72.72
NZDJPY,20041101,112400,72.72,72.72,72.72,72.72
NZDJPY,20041101,112500,72.71,72.71,72.71,72.71
NZDJPY,20041101,112600,72.72,72.72,72.72,72.72
NZDJPY,20041101,112700,72.73,72.73,72.72,72.72
NZDJPY,20041101,112800,72.73,72.75,72.73,72.75
NZDJPY,20041101,112900,72.74,72.77,72.74,72.77
NZDJPY,20041101,113000,72.76,72.77,72.75,72.75
NZDJPY,20041101,113100,72.74,72.74,72.72,72.72
NZDJPY,20041101,113200,72.71,72.72,72.71,72.72
NZDJPY,20041101,113300,72.72,72.72,72.70,72.70
NZDJPY,20041101,113400,72.70,72.70,72.70,72.70
NZDJPY,20041101,113500,72.71,72.71,72.70,72.71
NZDJPY,20041101,113600,72.70,72.70,72.68,72.69
NZDJPY,20041101,113700,72.68,72.68,72.66,72.66
NZDJPY,20041101,113800,72.65,72.65,72.62,72.62
NZDJPY,20041101,113900,72.63,72.64,72.62,72.62
NZDJPY,20041101,114000,72.61,72.62,72.61,72.62
NZDJPY,20041101,114100,72.62,72.64,72.62,72.64
NZDJPY,20041101,114200,72.63,72.64,72.63,72.64
NZDJPY,20041101,114300,72.63,72.63,72.63,72.63
NZDJPY,20041101,114400,72.63,72.64,72.63,72.64
NZDJPY,20041101,114500,72.64,72.64,72.63,72.63
NZDJPY,20041101,114600,72.64,72.64,72.64,72.64
NZDJPY,20041101,114700,72.64,72.65,72.64,72.65
NZDJPY,20041101,114800,72.65,72.65,72.64,72.64
NZDJPY,20041101,114900,72.63,72.63,72.61,72.61
NZDJPY,20041101,115000,72.60,72.60,72.60,72.60
NZDJPY,20041101,115100,72.59,72.59,72.58,72.59
NZDJPY,20041101,115200,72.58,72.61,72.58,72.61
NZDJPY,20041101,115300,72.62,72.62,72.62,72.62
NZDJPY,20041101,115400,72.62,72.64,72.62,72.64
NZDJPY,20041101,115500,72.64,72.64,72.64,72.64
NZDJPY,20041101,115600,72.63,72.64,72.63,72.64
NZDJPY,20041101,115700,72.65,72.66,72.64,72.66
NZDJPY,20041101,115800,72.67,72.68,72.67,72.68
NZDJPY,20041101,115900,72.67,72.67,72.67,72.67
NZDJPY,20041101,120000,72.67,72.69,72.67,72.69
NZDJPY,20041101,120100,72.70,72.70,72.70,72.70
NZDJPY,20041101,120200,72.69,72.70,72.69,72.70
NZDJPY,20041101,120300,72.70,72.70,72.70,72.70
NZDJPY,20041101,120400,72.69,72.69,72.69,72.69
NZDJPY,20041101,120500,72.69,72.69,72.69,72.69
NZDJPY,20041101,120600,72.70,72.70,72.69,72.69
NZDJPY,20041101,120700,72.68,72.68,72.64,72.64
NZDJPY,20041101,120800,72.63,72.63,72.62,72.62
NZDJPY,20041101,120900,72.61,72.61,72.60,72.61
NZDJPY,20041101,121000,72.60,72.60,72.60,72.60
NZDJPY,20041101,121100,72.61,72.62,72.61,72.61
NZDJPY,20041101,121200,72.60,72.60,72.58,72.59
NZDJPY,20041101,121300,72.60,72.61,72.60,72.61
NZDJPY,20041101,121400,72.62,72.63,72.62,72.62
NZDJPY,20041101,121500,72.62,72.62,72.62,72.62
NZDJPY,20041101,121600,72.63,72.63,72.62,72.62
NZDJPY,20041101,121700,72.62,72.62,72.62,72.62
NZDJPY,20041101,121800,72.62,72.62,72.62,72.62
NZDJPY,20041101,121900,72.62,72.62,72.62,72.62
NZDJPY,20041101,122000,72.62,72.63,72.62,72.63
NZDJPY,20041101,122100,72.62,72.62,72.62,72.62
NZDJPY,20041101,122200,72.62,72.62,72.61,72.61
NZDJPY,20041101,122300,72.62,72.62,72.61,72.61
NZDJPY,20041101,122400,72.61,72.61,72.61,72.61
NZDJPY,20041101,122500,72.61,72.61,72.61,72.61
NZDJPY,20041101,122600,72.62,72.62,72.62,72.62
NZDJPY,20041101,122700,72.61,72.61,72.61,72.61
NZDJPY,20041101,122800,72.61,72.63,72.61,72.62
NZDJPY,20041101,122900,72.63,72.64,72.63,72.64
NZDJPY,20041101,123000,72.65,72.66,72.65,72.66
NZDJPY,20041101,123100,72.65,72.67,72.65,72.65
NZDJPY,20041101,123200,72.66,72.66,72.64,72.64
NZDJPY,20041101,123300,72.63,72.63,72.61,72.61
NZDJPY,20041101,123400,72.62,72.62,72.62,72.62
NZDJPY,20041101,123500,72.61,72.61,72.61,72.61
NZDJPY,20041101,123600,72.62,72.62,72.62,72.62
NZDJPY,20041101,123700,72.62,72.62,72.62,72.62
NZDJPY,20041101,123800,72.62,72.63,72.62,72.63
NZDJPY,20041101,123900,72.64,72.64,72.64,72.64
NZDJPY,20041101,124000,72.63,72.63,72.62,72.62
NZDJPY,20041101,124100,72.62,72.62,72.61,72.61
NZDJPY,20041101,124200,72.62,72.63,72.62,72.62
NZDJPY,20041101,124300,72.63,72.63,72.63,72.63
NZDJPY,20041101,124400,72.63,72.63,72.62,72.62
NZDJPY,20041101,124500,72.62,72.62,72.62,72.62
NZDJPY,20041101,124600,72.62,72.62,72.61,72.62
NZDJPY,20041101,124700,72.62,72.62,72.62,72.62
NZDJPY,20041101,124800,72.61,72.62,72.61,72.62
NZDJPY,20041101,124900,72.63,72.64,72.63,72.64
NZDJPY,20041101,125000,72.64,72.64,72.63,72.64
NZDJPY,20041101,125100,72.64,72.64,72.64,72.64
NZDJPY,20041101,125200,72.63,72.63,72.62,72.62
NZDJPY,20041101,125300,72.63,72.63,72.62,72.63
NZDJPY,20041101,125400,72.64,72.66,72.62,72.62
NZDJPY,20041101,125500,72.61,72.62,72.61,72.62
NZDJPY,20041101,125600,72.61,72.61,72.59,72.59
NZDJPY,20041101,125700,72.59,72.59,72.58,72.58
NZDJPY,20041101,125800,72.58,72.58,72.56,72.56
NZDJPY,20041101,125900,72.57,72.59,72.57,72.59
NZDJPY,20041101,130000,72.58,72.58,72.58,72.58
NZDJPY,20041101,130100,72.58,72.60,72.57,72.57
NZDJPY,20041101,130200,72.58,72.58,72.57,72.57
NZDJPY,20041101,130300,72.58,72.59,72.57,72.58
NZDJPY,20041101,130400,72.58,72.58,72.57,72.58
NZDJPY,20041101,130500,72.57,72.58,72.57,72.58
NZDJPY,20041101,130600,72.58,72.58,72.57,72.58
NZDJPY,20041101,130700,72.59,72.60,72.59,72.60
NZDJPY,20041101,130800,72.60,72.60,72.59,72.59
NZDJPY,20041101,130900,72.60,72.60,72.59,72.59
NZDJPY,20041101,131000,72.60,72.60,72.58,72.58
NZDJPY,20041101,131100,72.58,72.58,72.57,72.57
NZDJPY,20041101,131200,72.58,72.58,72.58,72.58
NZDJPY,20041101,131300,72.59,72.60,72.59,72.60
NZDJPY,20041101,131400,72.59,72.61,72.59,72.61
NZDJPY,20041101,131500,72.62,72.64,72.62,72.64
NZDJPY,20041101,131600,72.65,72.66,72.64,72.64
NZDJPY,20041101,131700,72.63,72.63,72.62,72.62
NZDJPY,20041101,131800,72.61,72.62,72.61,72.62
NZDJPY,20041101,131900,72.63,72.63,72.62,72.62
NZDJPY,20041101,132000,72.63,72.63,72.62,72.62
NZDJPY,20041101,132100,72.63,72.63,72.62,72.62
NZDJPY,20041101,132200,72.62,72.62,72.62,72.62
NZDJPY,20041101,132300,72.61,72.63,72.61,72.63
NZDJPY,20041101,132400,72.62,72.62,72.61,72.62
NZDJPY,20041101,132500,72.64,72.64,72.64,72.64
NZDJPY,20041101,132600,72.64,72.65,72.64,72.65
NZDJPY,20041101,132700,72.66,72.66,72.66,72.66
NZDJPY,20041101,132800,72.66,72.66,72.65,72.65
NZDJPY,20041101,132900,72.65,72.65,72.63,72.63
NZDJPY,20041101,133000,72.64,72.64,72.63,72.63
NZDJPY,20041101,133100,72.64,72.64,72.64,72.64
NZDJPY,20041101,133200,72.64,72.64,72.63,72.63
NZDJPY,20041101,133300,72.63,72.63,72.63,72.63
NZDJPY,20041101,133400,72.64,72.64,72.64,72.64
NZDJPY,20041101,133500,72.64,72.64,72.64,72.64
NZDJPY,20041101,133600,72.64,72.64,72.64,72.64
NZDJPY,20041101,133700,72.62,72.62,72.61,72.61
NZDJPY,20041101,133800,72.61,72.61,72.60,72.61
NZDJPY,20041101,133900,72.62,72.62,72.61,72.61
NZDJPY,20041101,134000,72.62,72.64,72.62,72.64
NZDJPY,20041101,134100,72.63,72.63,72.62,72.63
NZDJPY,20041101,134200,72.62,72.62,72.61,72.61
NZDJPY,20041101,134300,72.62,72.63,72.62,72.63
NZDJPY,20041101,134400,72.62,72.62,72.61,72.61
NZDJPY,20041101,134500,72.60,72.61,72.59,72.61
NZDJPY,20041101,134600,72.62,72.62,72.61,72.61
NZDJPY,20041101,134700,72.63,72.66,72.63,72.66
NZDJPY,20041101,134800,72.67,72.67,72.67,72.67
NZDJPY,20041101,134900,72.67,72.69,72.67,72.68
NZDJPY,20041101,135000,72.69,72.69,72.69,72.69
NZDJPY,20041101,135100,72.70,72.71,72.70,72.71
NZDJPY,20041101,135200,72.72,72.72,72.70,72.70
NZDJPY,20041101,135300,72.69,72.69,72.68,72.68
NZDJPY,20041101,135400,72.67,72.69,72.67,72.69
NZDJPY,20041101,135500,72.68,72.68,72.67,72.68
NZDJPY,20041101,135600,72.67,72.67,72.66,72.67
NZDJPY,20041101,135700,72.66,72.67,72.65,72.65
NZDJPY,20041101,135800,72.66,72.66,72.64,72.64
NZDJPY,20041101,135900,72.64,72.64,72.63,72.63
NZDJPY,20041101,140000,72.64,72.67,72.64,72.67
NZDJPY,20041101,140100,72.68,72.68,72.67,72.67
NZDJPY,20041101,140200,72.66,72.69,72.66,72.69
NZDJPY,20041101,140300,72.70,72.74,72.70,72.73
NZDJPY,20041101,140400,72.72,72.72,72.70,72.70
NZDJPY,20041101,140500,72.70,72.70,72.70,72.70
NZDJPY,20041101,140600,72.71,72.71,72.70,72.70
NZDJPY,20041101,140700,72.71,72.75,72.71,72.75
NZDJPY,20041101,140800,72.74,72.76,72.74,72.74
NZDJPY,20041101,140900,72.73,72.75,72.73,72.75
NZDJPY,20041101,141000,72.76,72.76,72.75,72.75
NZDJPY,20041101,141100,72.74,72.74,72.73,72.73
NZDJPY,20041101,141200,72.74,72.75,72.74,72.75
NZDJPY,20041101,141300,72.74,72.74,72.73,72.74
NZDJPY,20041101,141400,72.73,72.74,72.73,72.74
NZDJPY,20041101,141500,72.74,72.74,72.73,72.73
NZDJPY,20041101,141600,72.74,72.74,72.73,72.73
NZDJPY,20041101,141700,72.74,72.74,72.72,72.72
NZDJPY,20041101,141800,72.73,72.73,72.72,72.72
NZDJPY,20041101,141900,72.73,72.74,72.72,72.74
NZDJPY,20041101,142000,72.73,72.73,72.68,72.71
NZDJPY,20041101,142100,72.70,72.71,72.70,72.70
NZDJPY,20041101,142200,72.71,72.72,72.67,72.69
NZDJPY,20041101,142300,72.68,72.68,72.68,72.68
NZDJPY,20041101,142400,72.69,72.71,72.69,72.70
NZDJPY,20041101,142500,72.69,72.70,72.67,72.67
NZDJPY,20041101,142600,72.68,72.69,72.68,72.69
NZDJPY,20041101,142700,72.70,72.70,72.69,72.69
NZDJPY,20041101,142800,72.70,72.70,72.69,72.69
NZDJPY,20041101,142900,72.69,72.70,72.69,72.69
NZDJPY,20041101,143000,72.70,72.70,72.69,72.69
NZDJPY,20041101,143100,72.70,72.70,72.69,72.69
NZDJPY,20041101,143200,72.70,72.70,72.69,72.70
NZDJPY,20041101,143300,72.69,72.70,72.69,72.70
NZDJPY,20041101,143400,72.72,72.73,72.72,72.73
NZDJPY,20041101,143500,72.74,72.75,72.73,72.73
NZDJPY,20041101,143600,72.74,72.74,72.72,72.73
NZDJPY,20041101,143700,72.73,72.74,72.73,72.74
NZDJPY,20041101,143800,72.73,72.74,72.72,72.72
NZDJPY,20041101,143900,72.71,72.72,72.70,72.72
NZDJPY,20041101,144000,72.71,72.73,72.71,72.73
NZDJPY,20041101,144100,72.72,72.72,72.71,72.71
NZDJPY,20041101,144200,72.72,72.72,72.71,72.71
NZDJPY,20041101,144300,72.71,72.71,72.71,72.71
NZDJPY,20041101,144400,72.70,72.74,72.70,72.72
NZDJPY,20041101,144500,72.71,72.71,72.69,72.69
NZDJPY,20041101,144600,72.70,72.74,72.70,72.74
NZDJPY,20041101,144700,72.73,72.75,72.73,72.74
NZDJPY,20041101,144800,72.75,72.76,72.75,72.75
NZDJPY,20041101,144900,72.76,72.76,72.75,72.75
NZDJPY,20041101,145000,72.76,72.76,72.75,72.75
NZDJPY,20041101,145100,72.74,72.75,72.74,72.75
NZDJPY,20041101,145200,72.76,72.76,72.75,72.75
NZDJPY,20041101,145300,72.74,72.74,72.72,72.73
NZDJPY,20041101,145400,72.72,72.72,72.68,72.68
NZDJPY,20041101,145500,72.66,72.67,72.64,72.67
NZDJPY,20041101,145600,72.68,72.71,72.68,72.69
NZDJPY,20041101,145700,72.68,72.68,72.67,72.67
NZDJPY,20041101,145800,72.68,72.68,72.67,72.67
NZDJPY,20041101,145900,72.66,72.66,72.65,72.66
NZDJPY,20041101,150000,72.67,72.68,72.67,72.67
NZDJPY,20041101,150100,72.68,72.68,72.67,72.67
NZDJPY,20041101,150200,72.66,72.66,72.64,72.64
NZDJPY,20041101,150300,72.65,72.66,72.64,72.66
NZDJPY,20041101,150400,72.66,72.66,72.66,72.66
NZDJPY,20041101,150500,72.65,72.67,72.64,72.66
NZDJPY,20041101,150600,72.67,72.71,72.67,72.69
NZDJPY,20041101,150700,72.68,72.69,72.68,72.69
NZDJPY,20041101,150800,72.70,72.72,72.69,72.72
NZDJPY,20041101,150900,72.73,72.74,72.73,72.74
NZDJPY,20041101,151000,72.73,72.73,72.72,72.72
NZDJPY,20041101,151100,72.72,72.73,72.72,72.73
NZDJPY,20041101,151200,72.74,72.74,72.72,72.72
NZDJPY,20041101,151300,72.71,72.72,72.71,72.72
NZDJPY,20041101,151400,72.73,72.75,72.73,72.75
NZDJPY,20041101,151500,72.74,72.75,72.74,72.75
NZDJPY,20041101,151600,72.74,72.75,72.74,72.75
NZDJPY,20041101,151700,72.75,72.75,72.73,72.73
NZDJPY,20041101,151800,72.73,72.73,72.73,72.73
NZDJPY,20041101,151900,72.74,72.74,72.73,72.73
NZDJPY,20041101,152000,72.72,72.72,72.69,72.69
NZDJPY,20041101,152100,72.70,72.71,72.70,72.71
NZDJPY,20041101,152200,72.72,72.72,72.71,72.71
NZDJPY,20041101,152300,72.70,72.72,72.70,72.71
NZDJPY,20041101,152400,72.70,72.70,72.70,72.70
NZDJPY,20041101,152500,72.69,72.71,72.69,72.70
NZDJPY,20041101,152600,72.69,72.70,72.69,72.69
NZDJPY,20041101,152700,72.68,72.70,72.68,72.70
NZDJPY,20041101,152800,72.71,72.71,72.70,72.70
NZDJPY,20041101,152900,72.71,72.72,72.71,72.72
NZDJPY,20041101,153000,72.71,72.72,72.71,72.72
NZDJPY,20041101,153100,72.73,72.75,72.72,72.75
NZDJPY,20041101,153200,72.75,72.75,72.74,72.74
NZDJPY,20041101,153300,72.73,72.73,72.72,72.72
NZDJPY,20041101,153400,72.73,72.73,72.72,72.73
NZDJPY,20041101,153500,72.74,72.74,72.73,72.73
NZDJPY,20041101,153600,72.72,72.72,72.72,72.72
NZDJPY,20041101,153700,72.72,72.73,72.72,72.72
NZDJPY,20041101,153800,72.72,72.73,72.72,72.73
NZDJPY,20041101,153900,72.74,72.75,72.73,72.75
NZDJPY,20041101,154000,72.76,72.76,72.76,72.76
NZDJPY,20041101,154100,72.76,72.77,72.76,72.76
NZDJPY,20041101,154200,72.75,72.76,72.74,72.74
NZDJPY,20041101,154300,72.75,72.75,72.74,72.74
NZDJPY,20041101,154400,72.75,72.77,72.75,72.77
NZDJPY,20041101,154500,72.76,72.77,72.75,72.75
NZDJPY,20041101,154600,72.76,72.76,72.74,72.74
NZDJPY,20041101,154700,72.75,72.75,72.74,72.75
NZDJPY,20041101,154800,72.75,72.75,72.74,72.74
NZDJPY,20041101,154900,72.75,72.76,72.75,72.76
NZDJPY,20041101,155000,72.75,72.75,72.74,72.74
NZDJPY,20041101,155100,72.75,72.76,72.75,72.75
NZDJPY,20041101,155200,72.76,72.76,72.76,72.76
NZDJPY,20041101,155300,72.76,72.77,72.76,72.77
NZDJPY,20041101,155400,72.78,72.78,72.77,72.77
NZDJPY,20041101,155500,72.76,72.77,72.76,72.76
NZDJPY,20041101,155600,72.75,72.75,72.74,72.75
NZDJPY,20041101,155700,72.76,72.77,72.76,72.76
NZDJPY,20041101,155800,72.76,72.77,72.76,72.77
NZDJPY,20041101,155900,72.76,72.76,72.75,72.75
NZDJPY,20041101,160000,72.76,72.76,72.74,72.74
NZDJPY,20041101,160100,72.73,72.73,72.69,72.72
NZDJPY,20041101,160200,72.73,72.73,72.72,72.73
NZDJPY,20041101,160300,72.72,72.72,72.71,72.72
NZDJPY,20041101,160400,72.73,72.73,72.70,72.70
NZDJPY,20041101,160500,72.69,72.69,72.61,72.62
NZDJPY,20041101,160600,72.63,72.63,72.60,72.61
NZDJPY,20041101,160700,72.62,72.66,72.62,72.65
NZDJPY,20041101,160800,72.64,72.64,72.63,72.64
NZDJPY,20041101,160900,72.63,72.64,72.61,72.61
NZDJPY,20041101,161000,72.60,72.61,72.60,72.61
NZDJPY,20041101,161100,72.62,72.62,72.61,72.61
NZDJPY,20041101,161200,72.62,72.62,72.60,72.61
NZDJPY,20041101,161300,72.60,72.62,72.60,72.62
NZDJPY,20041101,161400,72.63,72.63,72.61,72.61
NZDJPY,20041101,161500,72.61,72.61,72.61,72.61
NZDJPY,20041101,161600,72.62,72.64,72.62,72.64
NZDJPY,20041101,161700,72.65,72.65,72.61,72.61
NZDJPY,20041101,161800,72.62,72.62,72.61,72.61
NZDJPY,20041101,161900,72.62,72.62,72.61,72.61
NZDJPY,20041101,162000,72.61,72.61,72.59,72.60
NZDJPY,20041101,162100,72.61,72.61,72.59,72.59
NZDJPY,20041101,162200,72.59,72.60,72.59,72.60
NZDJPY,20041101,162300,72.61,72.61,72.59,72.59
NZDJPY,20041101,162400,72.58,72.59,72.58,72.59
NZDJPY,20041101,162500,72.58,72.59,72.58,72.58
NZDJPY,20041101,162600,72.59,72.59,72.58,72.59
NZDJPY,20041101,162700,72.59,72.59,72.59,72.59
NZDJPY,20041101,162800,72.58,72.60,72.58,72.59
NZDJPY,20041101,162900,72.60,72.60,72.59,72.59
NZDJPY,20041101,163000,72.59,72.59,72.58,72.59
NZDJPY,20041101,163100,72.58,72.58,72.58,72.58
NZDJPY,20041101,163200,72.58,72.59,72.58,72.59
NZDJPY,20041101,163300,72.58,72.58,72.57,72.57
NZDJPY,20041101,163400,72.58,72.62,72.58,72.62
NZDJPY,20041101,163500,72.63,72.63,72.61,72.61
NZDJPY,20041101,163600,72.62,72.62,72.62,72.62
NZDJPY,20041101,163700,72.62,72.64,72.62,72.64
NZDJPY,20041101,163800,72.63,72.65,72.63,72.65
NZDJPY,20041101,163900,72.66,72.66,72.65,72.66
NZDJPY,20041101,164000,72.67,72.67,72.67,72.67
NZDJPY,20041101,164100,72.66,72.66,72.63,72.64
NZDJPY,20041101,164200,72.65,72.65,72.62,72.63
NZDJPY,20041101,164300,72.63,72.63,72.63,72.63
NZDJPY,20041101,164400,72.64,72.65,72.64,72.65
NZDJPY,20041101,164500,72.67,72.67,72.64,72.64
NZDJPY,20041101,164600,72.65,72.66,72.64,72.66
NZDJPY,20041101,164700,72.64,72.67,72.64,72.67
NZDJPY,20041101,164800,72.67,72.67,72.66,72.66
NZDJPY,20041101,164900,72.65,72.65,72.65,72.65
NZDJPY,20041101,165000,72.64,72.66,72.64,72.65
NZDJPY,20041101,165100,72.66,72.67,72.66,72.67
NZDJPY,20041101,165200,72.68,72.68,72.67,72.67
NZDJPY,20041101,165300,72.68,72.68,72.68,72.68
NZDJPY,20041101,165400,72.68,72.69,72.67,72.67
NZDJPY,20041101,165500,72.67,72.67,72.67,72.67
NZDJPY,20041101,165600,72.69,72.71,72.69,72.71
NZDJPY,20041101,165700,72.72,72.72,72.69,72.69
NZDJPY,20041101,165800,72.70,72.70,72.70,72.70
NZDJPY,20041101,165900,72.69,72.71,72.69,72.70
NZDJPY,20041101,170000,72.69,72.69,72.68,72.69
NZDJPY,20041101,170100,72.70,72.72,72.70,72.72
NZDJPY,20041101,170200,72.71,72.71,72.69,72.70
NZDJPY,20041101,170300,72.69,72.70,72.69,72.70
NZDJPY,20041101,170400,72.71,72.73,72.70,72.73
NZDJPY,20041101,170500,72.74,72.75,72.74,72.74
NZDJPY,20041101,170600,72.75,72.75,72.72,72.72
NZDJPY,20041101,170700,72.73,72.73,72.71,72.72
NZDJPY,20041101,170800,72.71,72.72,72.70,72.72
NZDJPY,20041101,170900,72.71,72.73,72.71,72.72
NZDJPY,20041101,171000,72.73,72.76,72.73,72.76
NZDJPY,20041101,171100,72.77,72.80,72.77,72.80
NZDJPY,20041101,171200,72.79,72.79,72.78,72.78
NZDJPY,20041101,171300,72.79,72.79,72.78,72.78
NZDJPY,20041101,171400,72.77,72.77,72.75,72.75
NZDJPY,20041101,171500,72.74,72.74,72.72,72.72
NZDJPY,20041101,171600,72.72,72.72,72.72,72.72
NZDJPY,20041101,171700,72.71,72.74,72.71,72.74
NZDJPY,20041101,171800,72.75,72.75,72.72,72.74
NZDJPY,20041101,171900,72.73,72.74,72.71,72.71
NZDJPY,20041101,172000,72.70,72.71,72.69,72.71
NZDJPY,20041101,172100,72.72,72.73,72.72,72.73
NZDJPY,20041101,172200,72.72,72.72,72.71,72.71
NZDJPY,20041101,172300,72.69,72.69,72.65,72.65
NZDJPY,20041101,172400,72.66,72.67,72.65,72.65
NZDJPY,20041101,172500,72.64,72.64,72.64,72.64
NZDJPY,20041101,172600,72.64,72.64,72.62,72.62
NZDJPY,20041101,172700,72.63,72.63,72.62,72.63
NZDJPY,20041101,172800,72.62,72.62,72.61,72.61
NZDJPY,20041101,172900,72.60,72.60,72.60,72.60
NZDJPY,20041101,173000,72.61,72.61,72.61,72.61
NZDJPY,20041101,173100,72.61,72.61,72.59,72.59
NZDJPY,20041101,173200,72.60,72.60,72.59,72.59
NZDJPY,20041101,173300,72.60,72.61,72.60,72.61
NZDJPY,20041101,173400,72.60,72.62,72.59,72.62
NZDJPY,20041101,173500,72.63,72.67,72.63,72.67
NZDJPY,20041101,173600,72.68,72.72,72.68,72.72
NZDJPY,20041101,173700,72.73,72.73,72.72,72.72
NZDJPY,20041101,173800,72.73,72.73,72.72,72.72
NZDJPY,20041101,173900,72.71,72.71,72.69,72.69
NZDJPY,20041101,174000,72.69,72.69,72.67,72.67
NZDJPY,20041101,174100,72.66,72.70,72.66,72.70
NZDJPY,20041101,174200,72.72,72.72,72.70,72.70
NZDJPY,20041101,174300,72.71,72.71,72.69,72.70
NZDJPY,20041101,174400,72.71,72.72,72.71,72.72
NZDJPY,20041101,174500,72.71,72.71,72.70,72.71
NZDJPY,20041101,174600,72.72,72.74,72.72,72.73
NZDJPY,20041101,174700,72.74,72.74,72.73,72.74
NZDJPY,20041101,174800,72.73,72.73,72.70,72.70
NZDJPY,20041101,174900,72.70,72.70,72.70,72.70
NZDJPY,20041101,175000,72.71,72.72,72.71,72.72
NZDJPY,20041101,175100,72.72,72.73,72.72,72.73
NZDJPY,20041101,175200,72.72,72.73,72.72,72.73
NZDJPY,20041101,175300,72.74,72.74,72.72,72.73
NZDJPY,20041101,175400,72.74,72.74,72.73,72.73
NZDJPY,20041101,175500,72.72,72.73,72.69,72.70
NZDJPY,20041101,175600,72.71,72.71,72.69,72.69
NZDJPY,20041101,175700,72.70,72.73,72.70,72.73
NZDJPY,20041101,175800,72.74,72.74,72.74,72.74
NZDJPY,20041101,175900,72.74,72.74,72.73,72.74
NZDJPY,20041101,180000,72.73,72.74,72.73,72.74
NZDJPY,20041101,180100,72.73,72.73,72.73,72.73
NZDJPY,20041101,180200,72.73,72.75,72.73,72.74
NZDJPY,20041101,180300,72.75,72.75,72.74,72.75
NZDJPY,20041101,180400,72.74,72.76,72.74,72.75
NZDJPY,20041101,180500,72.76,72.76,72.75,72.75
NZDJPY,20041101,180600,72.76,72.76,72.76,72.76
NZDJPY,20041101,180700,72.76,72.76,72.76,72.76
NZDJPY,20041101,180800,72.77,72.77,72.76,72.76
NZDJPY,20041101,180900,72.76,72.77,72.76,72.77
NZDJPY,20041101,181000,72.78,72.78,72.77,72.77
NZDJPY,20041101,181100,72.77,72.77,72.77,72.77
NZDJPY,20041101,181200,72.78,72.78,72.77,72.78
NZDJPY,20041101,181300,72.77,72.78,72.77,72.78
NZDJPY,20041101,181400,72.76,72.76,72.76,72.76
NZDJPY,20041101,181500,72.76,72.77,72.76,72.77
NZDJPY,20041101,181600,72.76,72.76,72.74,72.75
NZDJPY,20041101,181700,72.74,72.75,72.72,72.75
NZDJPY,20041101,181800,72.77,72.83,72.77,72.83
NZDJPY,20041101,181900,72.84,72.87,72.84,72.85
NZDJPY,20041101,182000,72.86,72.86,72.78,72.78
NZDJPY,20041101,182100,72.77,72.78,72.76,72.76
NZDJPY,20041101,182200,72.77,72.79,72.77,72.79
NZDJPY,20041101,182300,72.78,72.79,72.78,72.78
NZDJPY,20041101,182400,72.78,72.78,72.78,72.78
NZDJPY,20041101,182500,72.79,72.81,72.79,72.81
NZDJPY,20041101,182600,72.80,72.80,72.80,72.80
NZDJPY,20041101,182700,72.81,72.84,72.81,72.84
NZDJPY,20041101,182800,72.85,72.86,72.85,72.86
NZDJPY,20041101,182900,72.85,72.86,72.85,72.85
NZDJPY,20041101,183000,72.85,72.85,72.85,72.85
NZDJPY,20041101,183100,72.84,72.85,72.84,72.85
NZDJPY,20041101,183200,72.84,72.86,72.83,72.83
NZDJPY,20041101,183300,72.82,72.82,72.80,72.80
NZDJPY,20041101,183400,72.81,72.81,72.79,72.80
NZDJPY,20041101,183500,72.81,72.81,72.80,72.80
NZDJPY,20041101,183600,72.79,72.79,72.78,72.78
NZDJPY,20041101,183700,72.79,72.79,72.78,72.78
NZDJPY,20041101,183800,72.77,72.78,72.77,72.78
NZDJPY,20041101,183900,72.78,72.78,72.78,72.78
NZDJPY,20041101,184000,72.78,72.78,72.77,72.78
NZDJPY,20041101,184100,72.77,72.77,72.76,72.76
NZDJPY,20041101,184200,72.77,72.78,72.77,72.78
NZDJPY,20041101,184300,72.77,72.77,72.75,72.75
NZDJPY,20041101,184400,72.76,72.76,72.76,72.76
NZDJPY,20041101,184500,72.75,72.75,72.75,72.75
NZDJPY,20041101,184600,72.75,72.76,72.75,72.76
NZDJPY,20041101,184700,72.75,72.76,72.75,72.76
NZDJPY,20041101,184800,72.77,72.80,72.77,72.80
NZDJPY,20041101,184900,72.79,72.80,72.78,72.80
NZDJPY,20041101,185000,72.79,72.79,72.75,72.75
NZDJPY,20041101,185100,72.76,72.78,72.76,72.78
NZDJPY,20041101,185200,72.77,72.79,72.77,72.79
NZDJPY,20041101,185300,72.78,72.80,72.78,72.80
NZDJPY,20041101,185400,72.79,72.79,72.77,72.77
NZDJPY,20041101,185500,72.78,72.78,72.78,72.78
NZDJPY,20041101,185600,72.78,72.78,72.77,72.77
NZDJPY,20041101,185700,72.78,72.78,72.77,72.77
NZDJPY,20041101,185800,72.76,72.78,72.76,72.77
NZDJPY,20041101,185900,72.76,72.78,72.76,72.78
NZDJPY,20041101,190000,72.77,72.77,72.77,72.77
NZDJPY,20041101,190100,72.77,72.78,72.77,72.77
NZDJPY,20041101,190200,72.77,72.77,72.77,72.77
NZDJPY,20041101,190300,72.78,72.78,72.77,72.77
NZDJPY,20041101,190400,72.78,72.78,72.78,72.78
NZDJPY,20041101,190500,72.78,72.78,72.78,72.78
NZDJPY,20041101,190600,72.78,72.78,72.78,72.78
NZDJPY,20041101,190700,72.78,72.78,72.77,72.77
NZDJPY,20041101,190800,72.76,72.77,72.76,72.77
NZDJPY,20041101,190900,72.77,72.77,72.77,72.77
NZDJPY,20041101,191000,72.76,72.76,72.76,72.76
NZDJPY,20041101,191100,72.76,72.77,72.76,72.77
NZDJPY,20041101,191200,72.77,72.77,72.77,72.77
NZDJPY,20041101,191300,72.77,72.77,72.77,72.77
NZDJPY,20041101,191400,72.76,72.77,72.76,72.77
NZDJPY,20041101,191500,72.76,72.77,72.76,72.76
NZDJPY,20041101,191600,72.77,72.78,72.77,72.77
NZDJPY,20041101,191700,72.76,72.77,72.75,72.75
NZDJPY,20041101,191800,72.76,72.77,72.76,72.77
NZDJPY,20041101,191900,72.77,72.77,72.76,72.77
NZDJPY,20041101,192000,72.76,72.76,72.76,72.76
NZDJPY,20041101,192100,72.77,72.77,72.76,72.76
NZDJPY,20041101,192200,72.75,72.75,72.75,72.75
NZDJPY,20041101,192300,72.75,72.75,72.75,72.75
NZDJPY,20041101,192400,72.75,72.75,72.74,72.75
NZDJPY,20041101,192500,72.76,72.76,72.75,72.75
NZDJPY,20041101,192600,72.74,72.74,72.72,72.73
NZDJPY,20041101,192700,72.74,72.75,72.74,72.75
NZDJPY,20041101,192800,72.74,72.74,72.74,72.74
NZDJPY,20041101,192900,72.74,72.74,72.74,72.74
NZDJPY,20041101,193000,72.74,72.75,72.74,72.74
NZDJPY,20041101,193100,72.75,72.75,72.75,72.75
NZDJPY,20041101,193200,72.75,72.75,72.74,72.75
NZDJPY,20041101,193300,72.74,72.74,72.74,72.74
NZDJPY,20041101,193400,72.75,72.75,72.75,72.75
NZDJPY,20041101,193500,72.75,72.75,72.75,72.75
NZDJPY,20041101,193600,72.75,72.75,72.75,72.75
NZDJPY,20041101,193700,72.75,72.77,72.75,72.76
NZDJPY,20041101,193800,72.77,72.78,72.77,72.78
NZDJPY,20041101,193900,72.79,72.79,72.78,72.78
NZDJPY,20041101,194000,72.77,72.78,72.76,72.78
NZDJPY,20041101,194100,72.77,72.78,72.77,72.78
NZDJPY,20041101,194200,72.78,72.79,72.78,72.78
NZDJPY,20041101,194300,72.79,72.79,72.79,72.79
NZDJPY,20041101,194400,72.79,72.80,72.78,72.80
NZDJPY,20041101,194500,72.80,72.80,72.80,72.80
NZDJPY,20041101,194600,72.79,72.79,72.78,72.78
NZDJPY,20041101,194700,72.79,72.79,72.79,72.79
NZDJPY,20041101,194800,72.78,72.79,72.78,72.79
NZDJPY,20041101,194900,72.80,72.80,72.79,72.79
NZDJPY,20041101,195000,72.78,72.78,72.78,72.78
NZDJPY,20041101,195100,72.78,72.78,72.76,72.76
NZDJPY,20041101,195200,72.75,72.75,72.74,72.74
NZDJPY,20041101,195300,72.75,72.75,72.75,72.75
NZDJPY,20041101,195400,72.76,72.76,72.75,72.75
NZDJPY,20041101,195500,72.74,72.75,72.74,72.75
NZDJPY,20041101,195600,72.75,72.75,72.75,72.75
NZDJPY,20041101,195700,72.74,72.75,72.74,72.74
NZDJPY,20041101,195800,72.75,72.75,72.75,72.75
NZDJPY,20041101,195900,72.75,72.75,72.74,72.74
NZDJPY,20041101,200000,72.73,72.73,72.73,72.73
NZDJPY,20041101,200100,72.73,72.73,72.72,72.72
NZDJPY,20041101,200200,72.71,72.73,72.71,72.72
NZDJPY,20041101,200300,72.73,72.74,72.73,72.74
NZDJPY,20041101,200400,72.73,72.75,72.72,72.75
NZDJPY,20041101,200500,72.74,72.75,72.73,72.75
NZDJPY,20041101,200600,72.74,72.74,72.74,72.74
NZDJPY,20041101,200700,72.74,72.74,72.74,72.74
NZDJPY,20041101,200800,72.75,72.75,72.74,72.74
NZDJPY,20041101,200900,72.74,72.74,72.74,72.74
NZDJPY,20041101,201000,72.73,72.74,72.73,72.74
NZDJPY,20041101,201100,72.75,72.75,72.74,72.75
NZDJPY,20041101,201200,72.74,72.74,72.74,72.74
NZDJPY,20041101,201300,72.75,72.75,72.74,72.74
NZDJPY,20041101,201400,72.75,72.75,72.74,72.74
NZDJPY,20041101,201500,72.73,72.73,72.71,72.72
NZDJPY,20041101,201600,72.73,72.73,72.72,72.73
NZDJPY,20041101,201700,72.74,72.74,72.73,72.73
NZDJPY,20041101,201800,72.74,72.74,72.74,72.74
NZDJPY,20041101,201900,72.74,72.74,72.73,72.73
NZDJPY,20041101,202000,72.73,72.73,72.73,72.73
NZDJPY,20041101,202100,72.74,72.74,72.74,72.74
NZDJPY,20041101,202200,72.74,72.74,72.74,72.74
NZDJPY,20041101,202300,72.75,72.75,72.75,72.75
NZDJPY,20041101,202400,72.75,72.75,72.74,72.74
NZDJPY,20041101,202500,72.74,72.74,72.74,72.74
NZDJPY,20041101,202600,72.74,72.74,72.74,72.74
NZDJPY,20041101,202700,72.74,72.75,72.74,72.75
NZDJPY,20041101,202800,72.74,72.74,72.74,72.74
NZDJPY,20041101,202900,72.74,72.74,72.74,72.74
NZDJPY,20041101,203000,72.74,72.74,72.74,72.74
NZDJPY,20041101,203100,72.74,72.74,72.74,72.74
NZDJPY,20041101,203200,72.74,72.75,72.74,72.75
NZDJPY,20041101,203300,72.75,72.75,72.75,72.75
NZDJPY,20041101,203400,72.76,72.77,72.76,72.77
NZDJPY,20041101,203500,72.76,72.77,72.76,72.76
NZDJPY,20041101,203600,72.77,72.77,72.76,72.76
NZDJPY,20041101,203700,72.77,72.77,72.75,72.76
NZDJPY,20041101,203800,72.77,72.78,72.77,72.78
NZDJPY,20041101,203900,72.77,72.77,72.76,72.76
NZDJPY,20041101,204000,72.75,72.75,72.75,72.75
NZDJPY,20041101,204100,72.75,72.76,72.75,72.76
NZDJPY,20041101,204200,72.76,72.76,72.76,72.76
NZDJPY,20041101,204300,72.75,72.76,72.75,72.76
NZDJPY,20041101,204400,72.76,72.76,72.76,72.76
NZDJPY,20041101,204500,72.75,72.76,72.75,72.75
NZDJPY,20041101,204600,72.75,72.75,72.75,72.75
NZDJPY,20041101,204700,72.75,72.75,72.75,72.75
NZDJPY,20041101,204800,72.76,72.77,72.76,72.76
NZDJPY,20041101,204900,72.75,72.75,72.75,72.75
NZDJPY,20041101,205000,72.74,72.75,72.74,72.75
NZDJPY,20041101,205100,72.74,72.75,72.74,72.75
NZDJPY,20041101,205200,72.75,72.75,72.75,72.75
NZDJPY,20041101,205300,72.74,72.74,72.74,72.74
NZDJPY,20041101,205400,72.73,72.75,72.73,72.75
NZDJPY,20041101,205500,72.75,72.75,72.74,72.74
NZDJPY,20041101,205600,72.74,72.74,72.73,72.74
NZDJPY,20041101,205700,72.73,72.74,72.73,72.74
NZDJPY,20041101,205800,72.73,72.74,72.73,72.74
NZDJPY,20041101,205900,72.74,72.75,72.73,72.73
NZDJPY,20041101,210000,72.74,72.74,72.72,72.72
NZDJPY,20041101,210100,72.71,72.73,72.71,72.73
NZDJPY,20041101,210200,72.73,72.73,72.72,72.72
NZDJPY,20041101,210300,72.73,72.75,72.73,72.75
NZDJPY,20041101,210400,72.74,72.75,72.74,72.75
NZDJPY,20041101,210500,72.76,72.76,72.76,72.76
NZDJPY,20041101,210600,72.76,72.76,72.76,72.76
NZDJPY,20041101,210700,72.76,72.76,72.76,72.76
NZDJPY,20041101,210800,72.76,72.77,72.76,72.76
NZDJPY,20041101,210900,72.75,72.76,72.75,72.76
NZDJPY,20041101,211000,72.75,72.75,72.75,72.75
NZDJPY,20041101,211100,72.75,72.75,72.74,72.74
NZDJPY,20041101,211200,72.74,72.74,72.74,72.74
NZDJPY,20041101,211300,72.74,72.74,72.74,72.74
NZDJPY,20041101,211400,72.73,72.73,72.72,72.73
NZDJPY,20041101,211500,72.74,72.74,72.73,72.74
NZDJPY,20041101,211600,72.74,72.74,72.74,72.74
NZDJPY,20041101,211700,72.74,72.74,72.74,72.74
NZDJPY,20041101,211800,72.73,72.74,72.73,72.74
NZDJPY,20041101,211900,72.73,72.73,72.72,72.72
NZDJPY,20041101,212000,72.73,72.74,72.73,72.74
NZDJPY,20041101,212100,72.74,72.74,72.74,72.74
NZDJPY,20041101,212200,72.74,72.74,72.74,72.74
NZDJPY,20041101,212300,72.74,72.74,72.74,72.74
NZDJPY,20041101,212400,72.74,72.74,72.74,72.74
NZDJPY,20041101,212500,72.74,72.74,72.74,72.74
NZDJPY,20041101,212600,72.74,72.74,72.74,72.74
NZDJPY,20041101,212700,72.74,72.75,72.74,72.75
NZDJPY,20041101,212800,72.74,72.74,72.73,72.74
NZDJPY,20041101,212900,72.73,72.73,72.72,72.72
NZDJPY,20041101,213000,72.71,72.71,72.69,72.69
NZDJPY,20041101,213100,72.70,72.70,72.69,72.69
NZDJPY,20041101,213200,72.70,72.72,72.70,72.72
NZDJPY,20041101,213300,72.72,72.72,72.72,72.72
NZDJPY,20041101,213400,72.72,72.72,72.72,72.72
NZDJPY,20041101,213500,72.71,72.72,72.71,72.72
NZDJPY,20041101,213600,72.71,72.72,72.71,72.72
NZDJPY,20041101,213700,72.72,72.72,72.72,72.72
NZDJPY,20041101,213800,72.72,72.72,72.70,72.70
NZDJPY,20041101,213900,72.71,72.75,72.71,72.75
NZDJPY,20041101,214000,72.74,72.75,72.73,72.75
NZDJPY,20041101,214100,72.75,72.75,72.75,72.75
NZDJPY,20041101,214200,72.74,72.75,72.74,72.75
NZDJPY,20041101,214300,72.75,72.75,72.74,72.75
NZDJPY,20041101,214400,72.75,72.75,72.75,72.75
NZDJPY,20041101,214500,72.75,72.75,72.75,72.75
NZDJPY,20041101,214600,72.74,72.74,72.73,72.73
NZDJPY,20041101,214700,72.74,72.74,72.74,72.74
NZDJPY,20041101,214800,72.75,72.75,72.75,72.75
NZDJPY,20041101,214900,72.75,72.75,72.74,72.74
NZDJPY,20041101,215000,72.74,72.74,72.74,72.74
NZDJPY,20041101,215100,72.74,72.74,72.74,72.74
NZDJPY,20041101,215200,72.74,72.74,72.74,72.74
NZDJPY,20041101,215300,72.73,72.74,72.73,72.74
NZDJPY,20041101,215400,72.74,72.74,72.74,72.74
NZDJPY,20041101,215500,72.74,72.75,72.74,72.75
NZDJPY,20041101,215600,72.76,72.79,72.76,72.79
NZDJPY,20041101,215700,72.80,72.80,72.79,72.79
NZDJPY,20041101,215800,72.79,72.79,72.78,72.78
NZDJPY,20041101,215900,72.78,72.78,72.78,72.78
NZDJPY,20041101,220000,72.77,72.77,72.77,72.77
NZDJPY,20041101,220100,72.78,72.78,72.78,72.78
NZDJPY,20041101,220200,72.78,72.78,72.74,72.74
NZDJPY,20041101,220300,72.75,72.75,72.75,72.75
NZDJPY,20041101,220400,72.74,72.75,72.74,72.75
NZDJPY,20041101,220500,72.76,72.76,72.75,72.75
NZDJPY,20041101,220600,72.76,72.76,72.75,72.75
NZDJPY,20041101,220700,72.76,72.76,72.75,72.76
NZDJPY,20041101,220800,72.76,72.76,72.76,72.76
NZDJPY,20041101,220900,72.76,72.76,72.76,72.76
NZDJPY,20041101,221000,72.76,72.76,72.76,72.76
NZDJPY,20041101,221100,72.76,72.76,72.76,72.76
NZDJPY,20041101,221300,72.76,72.76,72.76,72.76
NZDJPY,20041101,221400,72.76,72.76,72.76,72.76
NZDJPY,20041101,221500,72.76,72.76,72.76,72.76
NZDJPY,20041101,221600,72.76,72.76,72.76,72.76
NZDJPY,20041101,221700,72.76,72.77,72.76,72.77
NZDJPY,20041101,221800,72.77,72.78,72.77,72.77
NZDJPY,20041101,221900,72.77,72.77,72.77,72.77
NZDJPY,20041101,222000,72.77,72.77,72.77,72.77
NZDJPY,20041101,222100,72.76,72.76,72.76,72.76
NZDJPY,20041101,222200,72.75,72.75,72.75,72.75
NZDJPY,20041101,222300,72.75,72.75,72.74,72.74
NZDJPY,20041101,222400,72.74,72.74,72.74,72.74
NZDJPY,20041101,222500,72.74,72.74,72.74,72.74
NZDJPY,20041101,222600,72.74,72.74,72.74,72.74
NZDJPY,20041101,222700,72.74,72.74,72.74,72.74
NZDJPY,20041101,222800,72.75,72.75,72.72,72.72
NZDJPY,20041101,222900,72.73,72.74,72.73,72.74
NZDJPY,20041101,223000,72.73,72.73,72.73,72.73
NZDJPY,20041101,223100,72.73,72.73,72.73,72.73
NZDJPY,20041101,223200,72.72,72.72,72.72,72.72
NZDJPY,20041101,223300,72.73,72.73,72.73,72.73
NZDJPY,20041101,223400,72.73,72.73,72.73,72.73
NZDJPY,20041101,223500,72.73,72.73,72.73,72.73
NZDJPY,20041101,223600,72.74,72.74,72.72,72.72
NZDJPY,20041101,223700,72.71,72.72,72.71,72.72
NZDJPY,20041101,223800,72.73,72.73,72.72,72.72
NZDJPY,20041101,223900,72.72,72.72,72.72,72.72
NZDJPY,20041101,224000,72.71,72.71,72.71,72.71
NZDJPY,20041101,224100,72.71,72.71,72.71,72.71
NZDJPY,20041101,224200,72.71,72.71,72.71,72.71
NZDJPY,20041101,224300,72.71,72.71,72.71,72.71
NZDJPY,20041101,224400,72.71,72.71,72.70,72.70
NZDJPY,20041101,224500,72.70,72.70,72.70,72.70
NZDJPY,20041101,224600,72.71,72.71,72.71,72.71
NZDJPY,20041101,224700,72.71,72.71,72.70,72.70
NZDJPY,20041101,224800,72.71,72.71,72.70,72.70
NZDJPY,20041101,224900,72.71,72.71,72.70,72.70
NZDJPY,20041101,225000,72.70,72.70,72.70,72.70
NZDJPY,20041101,225100,72.71,72.71,72.71,72.71
NZDJPY,20041101,225200,72.71,72.71,72.71,72.71
NZDJPY,20041101,225300,72.70,72.70,72.70,72.70
NZDJPY,20041101,225400,72.71,72.72,72.71,72.72
NZDJPY,20041101,225500,72.71,72.71,72.71,72.71
NZDJPY,20041101,225600,72.71,72.71,72.71,72.71
NZDJPY,20041101,225700,72.71,72.71,72.71,72.71
NZDJPY,20041101,225800,72.72,72.72,72.71,72.71
NZDJPY,20041101,225900,72.71,72.71,72.71,72.71
NZDJPY,20041101,230000,72.71,72.71,72.71,72.71
NZDJPY,20041101,230100,72.70,72.70,72.70,72.70
NZDJPY,20041101,230200,72.69,72.69,72.69,72.69
NZDJPY,20041101,230300,72.68,72.68,72.68,72.68
NZDJPY,20041101,230400,72.68,72.68,72.68,72.68
NZDJPY,20041101,230500,72.67,72.67,72.67,72.67
NZDJPY,20041101,230600,72.67,72.67,72.67,72.67
NZDJPY,20041101,230700,72.67,72.68,72.67,72.68
NZDJPY,20041101,230800,72.68,72.68,72.68,72.68
NZDJPY,20041101,230900,72.69,72.69,72.69,72.69
NZDJPY,20041101,231000,72.70,72.70,72.68,72.69
NZDJPY,20041101,231100,72.69,72.69,72.69,72.69
NZDJPY,20041101,231200,72.69,72.69,72.69,72.69
NZDJPY,20041101,231300,72.69,72.69,72.69,72.69
NZDJPY,20041101,231400,72.69,72.69,72.69,72.69
NZDJPY,20041101,231500,72.69,72.69,72.69,72.69
NZDJPY,20041101,231600,72.70,72.70,72.69,72.70
NZDJPY,20041101,231700,72.69,72.70,72.69,72.70
NZDJPY,20041101,231800,72.71,72.72,72.71,72.72
NZDJPY,20041101,231900,72.72,72.72,72.72,72.72
NZDJPY,20041101,232000,72.71,72.71,72.70,72.71
NZDJPY,20041101,232100,72.70,72.70,72.70,72.70
NZDJPY,20041101,232200,72.69,72.69,72.68,72.68
NZDJPY,20041101,232300,72.69,72.70,72.69,72.70
NZDJPY,20041101,232400,72.69,72.69,72.69,72.69
NZDJPY,20041101,232500,72.68,72.69,72.68,72.69
NZDJPY,20041101,232600,72.69,72.69,72.69,72.69
NZDJPY,20041101,232700,72.69,72.69,72.69,72.69
NZDJPY,20041101,232800,72.68,72.68,72.68,72.68
NZDJPY,20041101,232900,72.69,72.69,72.69,72.69
NZDJPY,20041101,233000,72.70,72.73,72.70,72.73
NZDJPY,20041101,233100,72.73,72.73,72.73,72.73
NZDJPY,20041101,233200,72.72,72.73,72.72,72.73
NZDJPY,20041101,233300,72.73,72.73,72.73,72.73
NZDJPY,20041101,233400,72.73,72.73,72.73,72.73
NZDJPY,20041101,233500,72.73,72.73,72.73,72.73
NZDJPY,20041101,233600,72.72,72.72,72.72,72.72
NZDJPY,20041101,233700,72.73,72.73,72.73,72.73
NZDJPY,20041101,233800,72.73,72.74,72.73,72.74
NZDJPY,20041101,233900,72.72,72.72,72.72,72.72
NZDJPY,20041101,234000,72.72,72.72,72.71,72.71
NZDJPY,20041101,234100,72.71,72.71,72.71,72.71
NZDJPY,20041101,234200,72.71,72.71,72.71,72.71
NZDJPY,20041101,234300,72.71,72.71,72.71,72.71
NZDJPY,20041101,234400,72.71,72.71,72.71,72.71
NZDJPY,20041101,234500,72.71,72.71,72.71,72.71
NZDJPY,20041101,234600,72.71,72.71,72.71,72.71
NZDJPY,20041101,234700,72.70,72.70,72.70,72.70
NZDJPY,20041101,234800,72.70,72.70,72.70,72.70
NZDJPY,20041101,234900,72.69,72.69,72.69,72.69
NZDJPY,20041101,235000,72.69,72.69,72.69,72.69
NZDJPY,20041101,235100,72.69,72.70,72.69,72.70
NZDJPY,20041101,235200,72.70,72.70,72.70,72.70
NZDJPY,20041101,235300,72.70,72.70,72.70,72.70
NZDJPY,20041101,235400,72.70,72.70,72.69,72.69
NZDJPY,20041101,235500,72.69,72.69,72.69,72.69
NZDJPY,20041101,235600,72.69,72.69,72.69,72.69
NZDJPY,20041101,235700,72.69,72.69,72.68,72.68
NZDJPY,20041101,235800,72.68,72.68,72.68,72.68
NZDJPY,20041101,235900,72.69,72.70,72.69,72.70
NZDJPY,20041102,000000,72.70,72.71,72.70,72.71
XAUUSD,20041101,000300,428.0,428.0,428.0,428.0
XAUUSD,20041101,001300,428.0,428.0,428.0,428.0
XAUUSD,20041101,002300,428.0,428.0,428.0,428.0
XAUUSD,20041101,003300,428.0,428.0,428.0,428.0
XAUUSD,20041101,004300,428.0,428.0,428.0,428.0
XAUUSD,20041101,005300,428.0,428.0,428.0,428.0
XAUUSD,20041101,010300,428.0,428.0,428.0,428.0
XAUUSD,20041101,010400,429.6,429.6,429.6,429.6
XAUUSD,20041101,010600,429.7,429.7,429.7,429.7
XAUUSD,20041101,010700,429.8,429.8,429.3,429.3
XAUUSD,20041101,011100,429.2,429.2,429.2,429.2
XAUUSD,20041101,011300,429.4,429.7,429.4,429.7
XAUUSD,20041101,011400,429.5,429.5,429.5,429.5
XAUUSD,20041101,011700,429.4,429.4,429.4,429.4
XAUUSD,20041101,011800,429.3,429.3,429.3,429.3
XAUUSD,20041101,011900,429.2,429.2,429.2,429.2
XAUUSD,20041101,012000,429.3,429.3,429.3,429.3
XAUUSD,20041101,012300,429.4,429.4,429.4,429.4
XAUUSD,20041101,013300,429.4,429.4,429.4,429.4
XAUUSD,20041101,014300,429.4,429.4,429.4,429.4
XAUUSD,20041101,014600,429.5,429.5,429.5,429.5
XAUUSD,20041101,015600,429.5,429.5,429.5,429.5
XAUUSD,20041101,020600,429.5,429.5,429.5,429.5
XAUUSD,20041101,021000,429.4,429.4,429.3,429.3
XAUUSD,20041101,021500,429.2,429.2,429.2,429.2
XAUUSD,20041101,022100,429.1,429.1,429.1,429.1
XAUUSD,20041101,023100,429.1,429.1,429.1,429.1
XAUUSD,20041101,023800,429.0,429.0,429.0,429.0
XAUUSD,20041101,024100,429.1,429.1,429.1,429.1
XAUUSD,20041101,024200,429.0,429.0,429.0,429.0
XAUUSD,20041101,024600,429.1,429.1,429.1,429.1
XAUUSD,20041101,025100,429.2,429.2,429.2,429.2
XAUUSD,20041101,025900,429.1,429.1,429.1,429.1
XAUUSD,20041101,030400,429.0,429.0,429.0,429.0
XAUUSD,20041101,031400,429.0,429.0,429.0,429.0
XAUUSD,20041101,031700,428.9,428.9,428.9,428.9
XAUUSD,20041101,032300,428.8,428.8,428.8,428.8
XAUUSD,20041101,032700,428.9,428.9,428.9,428.9
XAUUSD,20041101,033500,428.8,428.8,428.8,428.8
XAUUSD,20041101,034500,428.8,428.8,428.8,428.8
XAUUSD,20041101,034900,428.7,428.7,428.7,428.7
XAUUSD,20041101,035000,428.8,428.8,428.8,428.8
XAUUSD,20041101,040000,428.8,428.8,428.8,428.8
XAUUSD,20041101,040400,428.9,428.9,428.9,428.9
XAUUSD,20041101,041400,428.9,429.0,428.9,429.0
XAUUSD,20041101,042400,429.0,429.0,429.0,429.0
XAUUSD,20041101,043400,429.0,429.0,429.0,429.0
XAUUSD,20041101,044200,429.1,429.1,429.1,429.1
XAUUSD,20041101,044700,429.2,429.2,429.2,429.2
XAUUSD,20041101,045500,429.1,429.1,429.1,429.1
XAUUSD,20041101,045600,429.0,429.0,429.0,429.0
XAUUSD,20041101,050100,429.1,429.1,429.1,429.1
XAUUSD,20041101,050200,429.2,429.2,429.2,429.2
XAUUSD,20041101,050400,429.1,429.1,429.1,429.1
XAUUSD,20041101,050800,429.0,429.0,429.0,429.0
XAUUSD,20041101,051700,428.9,429.0,428.9,429.0
XAUUSD,20041101,052000,429.2,429.2,429.2,429.2
XAUUSD,20041101,052200,429.3,429.3,429.3,429.3
XAUUSD,20041101,053200,429.3,429.3,429.2,429.2
XAUUSD,20041101,053600,429.3,429.3,429.3,429.3
XAUUSD,20041101,053800,429.2,429.3,429.2,429.3
XAUUSD,20041101,053900,429.2,429.2,429.2,429.2
XAUUSD,20041101,054800,429.1,429.1,429.1,429.1
XAUUSD,20041101,055300,429.2,429.2,429.2,429.2
XAUUSD,20041101,060300,429.2,429.2,429.1,429.1
XAUUSD,20041101,061300,429.1,429.1,429.1,429.1
XAUUSD,20041101,062300,429.1,429.1,429.1,429.1
XAUUSD,20041101,063300,429.1,429.1,429.1,429.1
XAUUSD,20041101,063400,429.0,429.0,429.0,429.0
XAUUSD,20041101,064400,429.0,429.1,429.0,429.1
XAUUSD,20041101,065300,429.2,429.2,429.2,429.2
XAUUSD,20041101,065800,429.1,429.1,429.1,429.1
XAUUSD,20041101,070000,429.2,429.2,429.2,429.2
XAUUSD,20041101,071000,429.2,429.2,429.2,429.2
XAUUSD,20041101,071200,429.1,429.1,429.1,429.1
XAUUSD,20041101,072200,429.1,429.1,429.1,429.1
XAUUSD,20041101,072600,429.0,429.0,429.0,429.0
XAUUSD,20041101,072900,428.9,428.9,428.9,428.9
XAUUSD,20041101,073100,428.8,428.8,428.8,428.8
XAUUSD,20041101,073300,428.9,428.9,428.9,428.9
XAUUSD,20041101,074300,428.9,428.9,428.9,428.9
XAUUSD,20041101,074800,428.8,428.8,428.8,428.8
XAUUSD,20041101,075100,428.9,428.9,428.9,428.9
XAUUSD,20041101,075800,428.8,428.8,428.8,428.8
XAUUSD,20041101,080200,428.9,428.9,428.9,428.9
XAUUSD,20041101,081200,428.9,428.9,428.8,428.8
XAUUSD,20041101,081300,428.9,428.9,428.9,428.9
XAUUSD,20041101,081500,429.0,429.0,429.0,429.0
XAUUSD,20041101,082500,429.0,429.0,429.0,429.0
XAUUSD,20041101,083500,429.0,429.0,429.0,429.0
XAUUSD,20041101,084200,428.9,428.9,428.9,428.9
XAUUSD,20041101,084700,428.8,428.8,428.8,428.8
XAUUSD,20041101,085100,428.7,428.7,428.7,428.7
XAUUSD,20041101,090100,428.7,428.7,428.7,428.7
XAUUSD,20041101,090500,428.6,428.6,428.6,428.6
XAUUSD,20041101,091200,428.5,428.5,428.5,428.5
XAUUSD,20041101,092100,428.4,428.4,428.4,428.4
XAUUSD,20041101,093100,428.4,428.4,428.4,428.4
XAUUSD,20041101,094100,428.4,428.4,428.4,428.4
XAUUSD,20041101,094500,428.3,428.3,428.3,428.3
XAUUSD,20041101,094700,428.2,428.2,428.1,428.1
XAUUSD,20041101,095100,428.3,428.3,428.3,428.3
XAUUSD,20041101,095200,428.2,428.2,428.1,428.1
XAUUSD,20041101,095400,428.0,428.0,428.0,428.0
XAUUSD,20041101,095600,427.9,427.9,427.9,427.9
XAUUSD,20041101,095800,428.0,428.0,428.0,428.0
XAUUSD,20041101,100800,428.0,428.0,428.0,428.0
XAUUSD,20041101,101300,427.9,427.9,427.9,427.9
XAUUSD,20041101,101900,427.8,427.8,427.8,427.8
XAUUSD,20041101,102100,427.7,427.7,427.7,427.7
XAUUSD,20041101,102300,427.5,427.5,427.5,427.5
XAUUSD,20041101,102400,427.6,427.6,427.6,427.6
XAUUSD,20041101,102700,427.7,427.7,427.7,427.7
XAUUSD,20041101,103000,427.6,427.6,427.6,427.6
XAUUSD,20041101,103200,427.5,427.5,427.5,427.5
XAUUSD,20041101,103900,427.4,427.4,427.4,427.4
XAUUSD,20041101,104500,427.5,427.5,427.5,427.5
XAUUSD,20041101,104900,427.6,427.6,427.6,427.6
XAUUSD,20041101,105200,427.7,427.7,427.7,427.7
XAUUSD,20041101,105400,427.5,427.5,427.5,427.5
XAUUSD,20041101,105700,427.6,427.6,427.6,427.6
XAUUSD,20041101,105900,427.7,427.7,427.7,427.7
XAUUSD,20041101,110300,427.8,427.8,427.8,427.8
XAUUSD,20041101,111300,427.8,427.8,427.8,427.8
XAUUSD,20041101,112300,427.8,427.8,427.8,427.8
XAUUSD,20041101,113300,427.8,427.8,427.8,427.8
XAUUSD,20041101,114300,427.8,427.8,427.8,427.8
XAUUSD,20041101,115300,427.8,427.8,427.8,427.8
XAUUSD,20041101,120200,427.7,427.7,427.7,427.7
XAUUSD,20041101,121000,427.6,427.6,427.6,427.6
XAUUSD,20041101,121200,427.5,427.5,427.5,427.5
XAUUSD,20041101,121600,427.6,427.6,427.6,427.6
XAUUSD,20041101,122600,427.6,427.6,427.6,427.6
XAUUSD,20041101,123600,427.6,427.6,427.6,427.6
XAUUSD,20041101,124600,427.6,427.6,427.6,427.6
XAUUSD,20041101,125600,427.6,427.6,427.6,427.6
XAUUSD,20041101,125700,427.5,427.5,427.5,427.5
XAUUSD,20041101,130100,427.6,427.6,427.6,427.6
XAUUSD,20041101,131100,427.6,427.6,427.6,427.6
XAUUSD,20041101,132100,427.6,427.6,427.6,427.6
XAUUSD,20041101,133100,427.6,427.7,427.6,427.7
XAUUSD,20041101,134100,427.7,427.7,427.7,427.7
XAUUSD,20041101,135100,427.7,427.7,427.7,427.7
XAUUSD,20041101,135600,427.6,427.6,427.6,427.6
XAUUSD,20041101,140000,427.7,427.7,427.7,427.7
XAUUSD,20041101,141000,427.7,427.7,427.7,427.7
XAUUSD,20041101,142000,427.7,427.8,427.7,427.8
XAUUSD,20041101,142100,427.9,428.2,427.9,428.2
XAUUSD,20041101,142200,428.1,428.4,428.1,428.3
XAUUSD,20041101,142300,428.4,428.4,428.2,428.2
XAUUSD,20041101,142800,428.3,428.3,428.3,428.3
XAUUSD,20041101,143000,428.4,428.4,428.4,428.4
XAUUSD,20041101,143100,428.3,428.3,428.3,428.3
XAUUSD,20041101,143300,428.2,428.2,428.2,428.2
XAUUSD,20041101,143400,428.3,428.3,428.3,428.3
XAUUSD,20041101,143500,428.4,428.4,428.4,428.4
XAUUSD,20041101,143800,428.3,428.3,428.3,428.3
XAUUSD,20041101,144000,428.4,428.6,428.4,428.6
XAUUSD,20041101,144100,428.7,428.8,428.7,428.8
XAUUSD,20041101,144200,428.9,429.2,428.9,429.2
XAUUSD,20041101,144300,429.3,429.4,429.3,429.4
XAUUSD,20041101,144400,429.3,429.4,429.3,429.3
XAUUSD,20041101,144500,429.2,429.2,429.2,429.2
XAUUSD,20041101,144600,429.3,429.4,429.3,429.4
XAUUSD,20041101,144700,429.5,429.5,429.5,429.5
XAUUSD,20041101,144800,429.6,429.6,429.5,429.5
XAUUSD,20041101,144900,429.6,429.6,429.6,429.6
XAUUSD,20041101,145000,429.5,429.5,429.5,429.5
XAUUSD,20041101,145200,429.6,429.6,429.3,429.3
XAUUSD,20041101,145300,429.2,429.2,429.2,429.2
XAUUSD,20041101,145400,429.1,429.2,429.1,429.2
XAUUSD,20041101,145500,429.3,429.3,429.2,429.2
XAUUSD,20041101,145600,429.1,429.1,429.1,429.1
XAUUSD,20041101,145700,429.0,429.1,429.0,429.1
XAUUSD,20041101,145800,429.0,429.0,428.8,429.0
XAUUSD,20041101,145900,429.1,429.4,429.1,429.4
XAUUSD,20041101,150200,429.5,429.6,429.5,429.6
XAUUSD,20041101,150300,429.7,429.7,429.7,429.7
XAUUSD,20041101,150500,429.6,429.6,429.4,429.4
XAUUSD,20041101,150700,429.5,429.5,429.4,429.4
XAUUSD,20041101,150800,429.5,429.5,429.5,429.5
XAUUSD,20041101,151300,429.4,429.4,429.4,429.4
XAUUSD,20041101,151400,429.3,429.3,429.2,429.2
XAUUSD,20041101,151500,429.3,429.3,429.2,429.2
XAUUSD,20041101,151600,429.1,429.1,429.0,429.1
XAUUSD,20041101,151700,428.9,428.9,428.9,428.9
XAUUSD,20041101,151800,428.8,428.8,428.6,428.8
XAUUSD,20041101,151900,428.9,429.2,428.9,429.2
XAUUSD,20041101,152000,429.1,429.1,428.9,428.9
XAUUSD,20041101,152100,428.8,428.8,428.5,428.5
XAUUSD,20041101,152200,428.4,428.4,428.3,428.3
XAUUSD,20041101,152300,428.4,428.4,428.4,428.4
XAUUSD,20041101,152400,428.5,428.5,428.4,428.4
XAUUSD,20041101,152500,428.5,428.5,428.5,428.5
XAUUSD,20041101,152600,428.4,428.4,428.4,428.4
XAUUSD,20041101,152700,428.3,428.3,428.3,428.3
XAUUSD,20041101,152800,428.2,428.2,428.2,428.2
XAUUSD,20041101,152900,428.3,428.3,428.3,428.3
XAUUSD,20041101,153000,428.4,428.4,428.3,428.4
XAUUSD,20041101,153100,428.5,428.6,428.5,428.6
XAUUSD,20041101,153200,428.5,428.5,428.4,428.4
XAUUSD,20041101,153300,428.5,428.5,428.5,428.5
XAUUSD,20041101,153400,428.6,428.6,428.6,428.6
XAUUSD,20041101,153600,428.7,428.8,428.7,428.8
XAUUSD,20041101,153900,428.9,429.0,428.9,429.0
XAUUSD,20041101,154000,429.1,429.1,429.1,429.1
XAUUSD,20041101,154200,429.0,429.0,429.0,429.0
XAUUSD,20041101,154300,428.9,428.9,428.8,428.8
XAUUSD,20041101,154600,428.9,428.9,428.9,428.9
XAUUSD,20041101,154900,428.8,428.8,428.8,428.8
XAUUSD,20041101,155400,428.7,428.7,428.6,428.6
XAUUSD,20041101,155500,428.5,428.6,428.5,428.6
XAUUSD,20041101,155600,428.7,428.8,428.7,428.8
XAUUSD,20041101,160100,428.9,428.9,428.8,428.8
XAUUSD,20041101,160200,428.7,428.9,428.7,428.9
XAUUSD,20041101,160300,429.0,429.2,429.0,429.2
XAUUSD,20041101,160400,429.1,429.1,428.9,428.9
XAUUSD,20041101,160500,428.8,428.8,428.8,428.8
XAUUSD,20041101,160600,428.9,428.9,428.9,428.9
XAUUSD,20041101,160700,429.0,429.0,429.0,429.0
XAUUSD,20041101,160800,429.1,429.1,429.1,429.1
XAUUSD,20041101,160900,429.2,429.2,429.2,429.2
XAUUSD,20041101,161000,429.3,429.4,429.3,429.4
XAUUSD,20041101,161100,429.5,429.5,429.3,429.3
XAUUSD,20041101,161300,429.4,429.5,429.4,429.4
XAUUSD,20041101,161400,429.3,429.3,429.1,429.1
XAUUSD,20041101,161900,429.2,429.3,429.2,429.3
XAUUSD,20041101,162000,429.4,429.5,429.4,429.5
XAUUSD,20041101,162200,429.6,429.6,429.6,429.6
XAUUSD,20041101,162300,429.7,429.8,429.7,429.8
XAUUSD,20041101,162400,429.9,430.0,429.8,430.0
XAUUSD,20041101,162500,430.1,430.1,429.9,429.9
XAUUSD,20041101,162600,429.8,429.8,429.6,429.6
XAUUSD,20041101,162700,429.5,429.5,429.5,429.5
XAUUSD,20041101,162900,429.4,429.4,429.2,429.2
XAUUSD,20041101,163000,429.3,429.3,429.3,429.3
XAUUSD,20041101,163100,429.4,429.4,429.4,429.4
XAUUSD,20041101,163200,429.5,429.5,429.5,429.5
XAUUSD,20041101,163300,429.6,429.7,429.6,429.7
XAUUSD,20041101,163400,429.8,429.8,429.7,429.7
XAUUSD,20041101,163600,429.6,429.8,429.6,429.8
XAUUSD,20041101,163700,429.7,429.7,429.6,429.6
XAUUSD,20041101,163800,429.5,429.5,429.1,429.1
XAUUSD,20041101,163900,429.0,429.0,429.0,429.0
XAUUSD,20041101,164000,429.1,429.1,429.0,429.0
XAUUSD,20041101,164100,428.9,428.9,428.9,428.9
XAUUSD,20041101,164200,429.0,429.3,429.0,429.3
XAUUSD,20041101,164300,429.4,429.4,429.4,429.4
XAUUSD,20041101,164400,429.5,429.5,429.3,429.3
XAUUSD,20041101,164500,429.2,429.2,429.2,429.2
XAUUSD,20041101,164600,429.1,429.1,428.8,428.8
XAUUSD,20041101,164700,428.7,428.8,428.7,428.7
XAUUSD,20041101,164900,428.8,428.8,428.8,428.8
XAUUSD,20041101,165400,428.7,428.7,428.7,428.7
XAUUSD,20041101,165800,428.8,428.8,428.8,428.8
XAUUSD,20041101,170000,428.9,429.0,428.9,429.0
XAUUSD,20041101,170100,428.9,428.9,428.8,428.8
XAUUSD,20041101,170200,428.7,428.7,428.7,428.7
XAUUSD,20041101,170400,428.8,428.8,428.8,428.8
XAUUSD,20041101,170600,428.9,428.9,428.9,428.9
XAUUSD,20041101,170700,428.8,428.8,428.8,428.8
XAUUSD,20041101,170900,428.7,428.7,428.6,428.6
XAUUSD,20041101,171000,428.5,428.5,428.5,428.5
XAUUSD,20041101,171100,428.4,428.4,428.1,428.1
XAUUSD,20041101,171200,428.0,428.0,428.0,428.0
XAUUSD,20041101,171300,427.9,427.9,427.7,427.7
XAUUSD,20041101,171400,427.8,427.8,427.7,427.7
XAUUSD,20041101,171500,427.8,427.8,427.8,427.8
XAUUSD,20041101,171600,427.9,427.9,427.9,427.9
XAUUSD,20041101,171800,427.8,427.8,427.5,427.5
XAUUSD,20041101,171900,427.4,427.4,426.9,426.9
XAUUSD,20041101,172000,427.0,427.0,426.7,426.7
XAUUSD,20041101,172100,426.5,426.5,426.2,426.2
XAUUSD,20041101,172200,426.3,426.5,426.2,426.5
XAUUSD,20041101,172300,426.6,426.7,426.6,426.7
XAUUSD,20041101,172400,426.6,426.6,426.6,426.6
XAUUSD,20041101,172600,426.7,426.9,426.7,426.9
XAUUSD,20041101,172700,427.0,427.1,427.0,427.1
XAUUSD,20041101,172800,427.2,427.3,427.2,427.3
XAUUSD,20041101,172900,427.2,427.2,427.1,427.1
XAUUSD,20041101,173000,427.2,427.3,427.2,427.3
XAUUSD,20041101,173100,427.4,427.4,427.4,427.4
XAUUSD,20041101,173200,427.3,427.3,427.3,427.3
XAUUSD,20041101,173300,427.2,427.2,427.0,427.0
XAUUSD,20041101,173400,426.9,427.0,426.9,427.0
XAUUSD,20041101,173500,426.9,426.9,426.9,426.9
XAUUSD,20041101,173600,426.8,426.8,426.8,426.8
XAUUSD,20041101,173700,426.7,426.7,426.5,426.6
XAUUSD,20041101,173900,426.7,426.7,426.7,426.7
XAUUSD,20041101,174000,426.8,427.0,426.8,427.0
XAUUSD,20041101,174300,427.1,427.2,427.1,427.2
XAUUSD,20041101,174400,427.1,427.1,427.1,427.1
XAUUSD,20041101,174500,427.3,427.3,427.3,427.3
XAUUSD,20041101,174700,427.4,427.4,427.4,427.4
XAUUSD,20041101,174900,427.3,427.3,427.3,427.3
XAUUSD,20041101,175000,427.2,427.2,427.2,427.2
XAUUSD,20041101,175100,427.1,427.1,427.1,427.1
XAUUSD,20041101,175200,427.2,427.3,427.2,427.3
XAUUSD,20041101,175500,427.4,427.4,427.4,427.4
XAUUSD,20041101,175600,427.3,427.3,427.3,427.3
XAUUSD,20041101,175700,427.2,427.2,427.2,427.2
XAUUSD,20041101,175800,427.1,427.1,427.1,427.1
XAUUSD,20041101,175900,427.2,427.2,427.2,427.2
XAUUSD,20041101,180200,427.3,427.3,427.3,427.3
XAUUSD,20041101,180400,427.4,427.4,427.4,427.4
XAUUSD,20041101,180500,427.5,427.5,427.5,427.5
XAUUSD,20041101,180600,427.4,427.4,427.4,427.4
XAUUSD,20041101,180700,427.3,427.3,427.2,427.2
XAUUSD,20041101,180800,427.1,427.1,427.1,427.1
XAUUSD,20041101,180900,427.0,427.0,426.9,426.9
XAUUSD,20041101,181000,426.8,426.8,426.7,426.7
XAUUSD,20041101,181100,426.6,426.6,426.6,426.6
XAUUSD,20041101,181400,426.7,426.7,426.6,426.6
XAUUSD,20041101,181600,426.7,426.9,426.7,426.9
XAUUSD,20041101,181700,427.0,427.6,427.0,427.6
XAUUSD,20041101,181800,427.5,427.5,427.5,427.5
XAUUSD,20041101,181900,427.4,427.4,427.4,427.4
XAUUSD,20041101,182000,427.3,427.3,427.3,427.3
XAUUSD,20041101,182100,427.4,427.6,427.4,427.6
XAUUSD,20041101,182200,427.7,427.8,427.7,427.7
XAUUSD,20041101,182300,427.8,427.9,427.8,427.9
XAUUSD,20041101,182400,428.0,428.0,428.0,428.0
XAUUSD,20041101,182600,427.9,427.9,427.8,427.8
XAUUSD,20041101,182800,427.6,427.6,427.6,427.6
XAUUSD,20041101,182900,427.5,427.5,427.5,427.5
XAUUSD,20041101,183000,427.4,427.4,427.3,427.3
XAUUSD,20041101,183100,427.2,427.2,427.1,427.1
XAUUSD,20041101,183200,427.0,427.0,427.0,427.0
XAUUSD,20041101,183300,426.9,427.0,426.9,427.0
XAUUSD,20041101,183400,426.9,426.9,426.9,426.9
XAUUSD,20041101,183600,427.0,427.0,427.0,427.0
XAUUSD,20041101,183800,426.9,426.9,426.9,426.9
XAUUSD,20041101,184100,427.0,427.0,427.0,427.0
XAUUSD,20041101,184400,426.9,426.9,426.9,426.9
XAUUSD,20041101,184500,427.0,427.0,427.0,427.0
XAUUSD,20041101,184600,426.9,426.9,426.9,426.9
XAUUSD,20041101,184800,426.8,426.8,426.8,426.8
XAUUSD,20041101,185000,426.7,426.7,426.7,426.7
XAUUSD,20041101,185200,426.6,426.7,426.6,426.7
XAUUSD,20041101,185500,426.8,426.9,426.8,426.9
XAUUSD,20041101,185800,426.8,426.8,426.8,426.8
XAUUSD,20041101,190000,426.9,426.9,426.9,426.9
XAUUSD,20041101,190100,427.0,427.0,427.0,427.0
XAUUSD,20041101,190200,426.9,426.9,426.9,426.9
XAUUSD,20041101,190400,427.0,427.0,427.0,427.0
XAUUSD,20041101,190500,427.1,427.1,427.1,427.1
XAUUSD,20041101,191100,427.2,427.2,427.2,427.2
XAUUSD,20041101,191200,427.1,427.1,427.1,427.1
XAUUSD,20041101,191600,427.0,427.0,427.0,427.0
XAUUSD,20041101,191800,426.9,426.9,426.9,426.9
XAUUSD,20041101,191900,427.0,427.0,427.0,427.0
XAUUSD,20041101,192000,427.1,427.1,427.1,427.1
XAUUSD,20041101,192100,427.2,427.2,427.2,427.2
XAUUSD,20041101,192200,427.3,427.3,427.3,427.3
XAUUSD,20041101,192300,427.4,427.5,427.4,427.5
XAUUSD,20041101,192400,427.4,427.4,427.3,427.3
XAUUSD,20041101,192500,427.2,427.2,427.2,427.2
XAUUSD,20041101,192700,427.3,427.3,427.3,427.3
XAUUSD,20041101,192800,427.2,427.2,427.2,427.2
XAUUSD,20041101,192900,427.1,427.1,427.0,427.0
XAUUSD,20041101,193000,426.9,427.0,426.9,427.0
XAUUSD,20041101,193400,426.9,426.9,426.9,426.9
XAUUSD,20041101,193500,427.0,427.0,427.0,427.0
XAUUSD,20041101,194500,427.0,427.0,427.0,427.0
XAUUSD,20041101,195500,427.0,427.0,427.0,427.0
XAUUSD,20041101,200500,427.0,427.0,427.0,427.0
XAUUSD,20041101,201500,427.0,427.0,427.0,427.0
XAUUSD,20041101,202500,427.0,427.0,427.0,427.0
XAUUSD,20041101,203500,427.0,427.0,427.0,427.0
XAUUSD,20041101,204500,427.0,427.0,427.0,427.0
XAUUSD,20041101,205500,427.0,427.0,427.0,427.0
XAUUSD,20041101,210500,427.0,427.0,427.0,427.0
XAUUSD,20041101,211500,427.0,427.0,427.0,427.0
XAUUSD,20041101,212500,427.0,427.0,427.0,427.0
XAUUSD,20041101,213000,426.8,426.8,426.8,426.8
XAUUSD,20041101,213200,426.9,426.9,426.9,426.9
XAUUSD,20041101,214200,426.9,426.9,426.9,426.9
XAUUSD,20041101,215200,426.9,426.9,426.9,426.9
XAUUSD,20041101,220200,426.9,426.9,426.9,426.9
XAUUSD,20041101,220900,427.0,427.0,427.0,427.0
XAUUSD,20041101,221700,427.1,427.1,427.1,427.1
XAUUSD,20041101,222700,427.1,427.1,427.1,427.1
XAUUSD,20041101,223400,427.0,427.0,427.0,427.0
XAUUSD,20041101,224400,427.0,427.0,427.0,427.0
XAUUSD,20041101,225400,427.0,427.0,427.0,427.0
XAUUSD,20041101,230400,427.0,427.0,427.0,427.0
XAUUSD,20041101,231400,427.0,427.0,427.0,427.0
XAUUSD,20041101,232400,427.0,427.0,427.0,427.0
XAUUSD,20041101,233200,426.9,426.9,426.9,426.9
XAUUSD,20041101,234200,426.9,426.9,426.9,426.9
XAUUSD,20041101,234800,426.8,426.8,426.8,426.8
XAUUSD,20041101,235800,426.8,426.8,426.8,426.8
XAGUSD,20041101,000300,7.26,7.26,7.26,7.26
XAGUSD,20041101,001300,7.26,7.26,7.26,7.26
XAGUSD,20041101,002300,7.26,7.26,7.26,7.26
XAGUSD,20041101,003300,7.26,7.26,7.26,7.26
XAGUSD,20041101,004300,7.26,7.26,7.26,7.26
XAGUSD,20041101,005300,7.26,7.26,7.26,7.26
XAGUSD,20041101,010300,7.26,7.26,7.26,7.26
XAGUSD,20041101,010400,7.32,7.32,7.32,7.32
XAGUSD,20041101,010500,7.33,7.33,7.33,7.33
XAGUSD,20041101,011000,7.32,7.32,7.32,7.32
XAGUSD,20041101,011400,7.31,7.31,7.31,7.31
XAGUSD,20041101,011600,7.30,7.30,7.30,7.30
XAGUSD,20041101,011800,7.31,7.31,7.31,7.31
XAGUSD,20041101,012800,7.31,7.31,7.31,7.31
XAGUSD,20041101,013800,7.31,7.31,7.31,7.31
XAGUSD,20041101,014800,7.31,7.31,7.31,7.31
XAGUSD,20041101,015800,7.31,7.31,7.31,7.31
XAGUSD,20041101,020300,7.30,7.30,7.30,7.30
XAGUSD,20041101,021300,7.30,7.30,7.30,7.30
XAGUSD,20041101,022300,7.30,7.30,7.30,7.30
XAGUSD,20041101,023300,7.30,7.30,7.30,7.30
XAGUSD,20041101,024300,7.30,7.30,7.30,7.30
XAGUSD,20041101,025300,7.30,7.30,7.30,7.30
XAGUSD,20041101,030300,7.30,7.30,7.30,7.30
XAGUSD,20041101,031300,7.30,7.30,7.30,7.30
XAGUSD,20041101,032300,7.30,7.30,7.30,7.30
XAGUSD,20041101,033300,7.30,7.30,7.30,7.30
XAGUSD,20041101,034300,7.30,7.30,7.30,7.30
XAGUSD,20041101,035300,7.30,7.30,7.30,7.30
XAGUSD,20041101,040300,7.30,7.30,7.30,7.30
XAGUSD,20041101,041300,7.30,7.30,7.30,7.30
XAGUSD,20041101,042300,7.30,7.30,7.30,7.30
XAGUSD,20041101,043300,7.30,7.30,7.30,7.30
XAGUSD,20041101,044300,7.30,7.30,7.30,7.30
XAGUSD,20041101,045300,7.30,7.30,7.30,7.30
XAGUSD,20041101,050300,7.30,7.30,7.30,7.30
XAGUSD,20041101,051300,7.30,7.30,7.30,7.30
XAGUSD,20041101,052300,7.30,7.30,7.30,7.30
XAGUSD,20041101,053300,7.30,7.30,7.30,7.30
XAGUSD,20041101,054300,7.30,7.30,7.30,7.30
XAGUSD,20041101,055300,7.30,7.30,7.30,7.30
XAGUSD,20041101,060300,7.30,7.30,7.30,7.30
XAGUSD,20041101,061300,7.30,7.30,7.30,7.30
XAGUSD,20041101,062300,7.30,7.30,7.30,7.30
XAGUSD,20041101,063300,7.30,7.30,7.30,7.30
XAGUSD,20041101,064300,7.30,7.30,7.30,7.30
XAGUSD,20041101,065300,7.30,7.30,7.30,7.30
XAGUSD,20041101,070000,7.28,7.28,7.28,7.28
XAGUSD,20041101,071000,7.28,7.28,7.28,7.28
XAGUSD,20041101,071900,7.29,7.29,7.29,7.29
XAGUSD,20041101,072400,7.28,7.28,7.28,7.28
XAGUSD,20041101,072800,7.27,7.27,7.27,7.27
XAGUSD,20041101,073800,7.27,7.27,7.27,7.27
XAGUSD,20041101,074000,7.26,7.26,7.26,7.26
XAGUSD,20041101,075000,7.26,7.26,7.26,7.26
XAGUSD,20041101,080000,7.26,7.26,7.26,7.26
XAGUSD,20041101,081000,7.26,7.26,7.26,7.26
XAGUSD,20041101,081200,7.27,7.27,7.27,7.27
XAGUSD,20041101,081500,7.26,7.26,7.26,7.26
XAGUSD,20041101,082500,7.26,7.26,7.26,7.26
XAGUSD,20041101,083500,7.26,7.26,7.26,7.26
XAGUSD,20041101,083900,7.27,7.27,7.27,7.27
XAGUSD,20041101,084600,7.28,7.28,7.27,7.27
XAGUSD,20041101,084900,7.28,7.28,7.28,7.28
XAGUSD,20041101,085300,7.27,7.27,7.27,7.27
XAGUSD,20041101,090100,7.28,7.28,7.28,7.28
XAGUSD,20041101,090200,7.27,7.27,7.27,7.27
XAGUSD,20041101,091000,7.26,7.26,7.26,7.26
XAGUSD,20041101,092000,7.26,7.26,7.26,7.26
XAGUSD,20041101,093000,7.26,7.26,7.26,7.26
XAGUSD,20041101,094000,7.26,7.26,7.26,7.26
XAGUSD,20041101,095000,7.26,7.26,7.26,7.26
XAGUSD,20041101,095900,7.25,7.25,7.25,7.25
XAGUSD,20041101,100900,7.25,7.25,7.24,7.24
XAGUSD,20041101,101800,7.23,7.23,7.23,7.23
XAGUSD,20041101,102800,7.23,7.23,7.23,7.23
XAGUSD,20041101,103100,7.22,7.22,7.22,7.22
XAGUSD,20041101,103300,7.21,7.21,7.21,7.21
XAGUSD,20041101,103500,7.22,7.22,7.22,7.22
XAGUSD,20041101,104000,7.21,7.21,7.21,7.21
XAGUSD,20041101,104600,7.22,7.22,7.22,7.22
XAGUSD,20041101,105000,7.21,7.21,7.21,7.21
XAGUSD,20041101,105700,7.22,7.22,7.22,7.22
XAGUSD,20041101,110700,7.22,7.22,7.22,7.22
XAGUSD,20041101,111700,7.22,7.22,7.22,7.22
XAGUSD,20041101,112400,7.23,7.23,7.23,7.23
XAGUSD,20041101,113400,7.23,7.23,7.23,7.23
XAGUSD,20041101,114400,7.23,7.23,7.23,7.23
XAGUSD,20041101,115400,7.23,7.23,7.23,7.23
XAGUSD,20041101,120400,7.22,7.22,7.22,7.22
XAGUSD,20041101,121400,7.22,7.22,7.22,7.22
XAGUSD,20041101,122400,7.22,7.22,7.22,7.22
XAGUSD,20041101,123400,7.22,7.22,7.22,7.22
XAGUSD,20041101,124400,7.22,7.22,7.22,7.22
XAGUSD,20041101,125400,7.22,7.22,7.22,7.22
XAGUSD,20041101,130400,7.23,7.23,7.23,7.23
XAGUSD,20041101,131300,7.22,7.22,7.22,7.22
XAGUSD,20041101,132300,7.22,7.22,7.22,7.22
XAGUSD,20041101,133300,7.22,7.22,7.22,7.22
XAGUSD,20041101,133400,7.23,7.23,7.23,7.23
XAGUSD,20041101,134400,7.24,7.24,7.24,7.24
XAGUSD,20041101,134800,7.23,7.23,7.23,7.23
XAGUSD,20041101,135100,7.24,7.24,7.24,7.24
XAGUSD,20041101,140100,7.24,7.24,7.24,7.24
XAGUSD,20041101,141100,7.24,7.24,7.24,7.24
XAGUSD,20041101,142100,7.24,7.24,7.24,7.24
XAGUSD,20041101,142600,7.25,7.26,7.25,7.26
XAGUSD,20041101,142800,7.25,7.25,7.25,7.25
XAGUSD,20041101,143100,7.24,7.24,7.24,7.24
XAGUSD,20041101,143300,7.25,7.25,7.25,7.25
XAGUSD,20041101,143500,7.26,7.27,7.26,7.27
XAGUSD,20041101,143700,7.28,7.28,7.27,7.27
XAGUSD,20041101,143800,7.28,7.28,7.28,7.28
XAGUSD,20041101,144100,7.29,7.29,7.29,7.29
XAGUSD,20041101,144400,7.28,7.29,7.28,7.29
XAGUSD,20041101,144600,7.30,7.30,7.30,7.30
XAGUSD,20041101,144800,7.31,7.31,7.31,7.31
XAGUSD,20041101,145800,7.31,7.31,7.30,7.30
XAGUSD,20041101,150100,7.29,7.29,7.29,7.29
XAGUSD,20041101,150300,7.30,7.31,7.30,7.31
XAGUSD,20041101,151100,7.30,7.30,7.30,7.30
XAGUSD,20041101,151400,7.29,7.29,7.29,7.29
XAGUSD,20041101,151700,7.28,7.28,7.28,7.28
XAGUSD,20041101,151800,7.29,7.29,7.29,7.29
XAGUSD,20041101,152000,7.28,7.28,7.28,7.28
XAGUSD,20041101,152200,7.27,7.27,7.27,7.27
XAGUSD,20041101,152300,7.26,7.26,7.25,7.25
XAGUSD,20041101,152400,7.26,7.26,7.26,7.26
XAGUSD,20041101,152800,7.25,7.25,7.25,7.25
XAGUSD,20041101,153500,7.26,7.26,7.26,7.26
XAGUSD,20041101,153700,7.27,7.27,7.27,7.27
XAGUSD,20041101,153900,7.28,7.28,7.28,7.28
XAGUSD,20041101,154500,7.27,7.27,7.27,7.27
XAGUSD,20041101,154700,7.28,7.28,7.28,7.28
XAGUSD,20041101,155400,7.27,7.27,7.27,7.27
XAGUSD,20041101,155500,7.26,7.26,7.26,7.26
XAGUSD,20041101,155700,7.27,7.27,7.27,7.27
XAGUSD,20041101,160200,7.28,7.28,7.27,7.27
XAGUSD,20041101,160400,7.28,7.28,7.27,7.27
XAGUSD,20041101,160800,7.28,7.30,7.28,7.30
XAGUSD,20041101,160900,7.29,7.29,7.29,7.29
XAGUSD,20041101,161400,7.30,7.30,7.30,7.30
XAGUSD,20041101,161600,7.29,7.29,7.29,7.29
XAGUSD,20041101,162400,7.30,7.30,7.30,7.30
XAGUSD,20041101,162600,7.31,7.31,7.31,7.31
XAGUSD,20041101,162700,7.30,7.31,7.30,7.31
XAGUSD,20041101,163400,7.30,7.30,7.30,7.30
XAGUSD,20041101,163500,7.31,7.31,7.31,7.31
XAGUSD,20041101,163800,7.30,7.30,7.30,7.30
XAGUSD,20041101,164000,7.29,7.29,7.29,7.29
XAGUSD,20041101,164100,7.28,7.28,7.28,7.28
XAGUSD,20041101,164400,7.27,7.27,7.27,7.27
XAGUSD,20041101,164600,7.26,7.27,7.26,7.27
XAGUSD,20041101,164700,7.26,7.26,7.25,7.25
XAGUSD,20041101,165700,7.25,7.25,7.25,7.25
XAGUSD,20041101,170200,7.26,7.26,7.26,7.26
XAGUSD,20041101,170500,7.27,7.27,7.27,7.27
XAGUSD,20041101,170600,7.26,7.26,7.26,7.26
XAGUSD,20041101,170900,7.25,7.25,7.25,7.25
XAGUSD,20041101,171200,7.24,7.24,7.24,7.24
XAGUSD,20041101,171400,7.23,7.23,7.23,7.23
XAGUSD,20041101,171800,7.22,7.22,7.21,7.21
XAGUSD,20041101,172000,7.20,7.21,7.20,7.21
XAGUSD,20041101,172100,7.20,7.20,7.20,7.20
XAGUSD,20041101,172200,7.19,7.22,7.19,7.22
XAGUSD,20041101,172400,7.23,7.23,7.23,7.23
XAGUSD,20041101,172500,7.22,7.22,7.22,7.22
XAGUSD,20041101,172600,7.23,7.23,7.23,7.23
XAGUSD,20041101,172900,7.24,7.24,7.24,7.24
XAGUSD,20041101,173100,7.25,7.25,7.25,7.25
XAGUSD,20041101,173300,7.24,7.24,7.24,7.24
XAGUSD,20041101,173600,7.23,7.23,7.23,7.23
XAGUSD,20041101,174000,7.24,7.24,7.24,7.24
XAGUSD,20041101,174800,7.25,7.25,7.25,7.25
XAGUSD,20041101,175800,7.25,7.25,7.25,7.25
XAGUSD,20041101,180100,7.24,7.24,7.24,7.24
XAGUSD,20041101,180700,7.25,7.25,7.25,7.25
XAGUSD,20041101,181400,7.24,7.24,7.23,7.23
XAGUSD,20041101,181700,7.24,7.24,7.24,7.24
XAGUSD,20041101,181800,7.25,7.26,7.25,7.26
XAGUSD,20041101,181900,7.27,7.27,7.27,7.27
XAGUSD,20041101,182000,7.26,7.27,7.26,7.27
XAGUSD,20041101,182400,7.28,7.28,7.28,7.28
XAGUSD,20041101,182600,7.29,7.29,7.28,7.28
XAGUSD,20041101,183100,7.27,7.27,7.27,7.27
XAGUSD,20041101,183200,7.26,7.26,7.26,7.26
XAGUSD,20041101,184100,7.25,7.25,7.25,7.25
XAGUSD,20041101,184700,7.26,7.26,7.26,7.26
XAGUSD,20041101,184900,7.25,7.25,7.25,7.25
XAGUSD,20041101,185900,7.25,7.25,7.25,7.25
XAGUSD,20041101,190700,7.26,7.26,7.26,7.26
XAGUSD,20041101,191100,7.27,7.27,7.27,7.27
XAGUSD,20041101,192000,7.28,7.28,7.28,7.28
XAGUSD,20041101,192300,7.29,7.29,7.29,7.29
XAGUSD,20041101,192500,7.30,7.30,7.30,7.30
XAGUSD,20041101,193200,7.29,7.29,7.29,7.29
XAGUSD,20041101,193400,7.30,7.30,7.30,7.30
XAGUSD,20041101,194400,7.30,7.30,7.30,7.30
XAGUSD,20041101,195400,7.30,7.30,7.30,7.30
XAGUSD,20041101,200400,7.30,7.30,7.30,7.30
XAGUSD,20041101,201400,7.30,7.30,7.30,7.30
XAGUSD,20041101,202400,7.30,7.30,7.30,7.30
XAGUSD,20041101,203400,7.30,7.30,7.30,7.30
XAGUSD,20041101,204400,7.30,7.30,7.30,7.30
XAGUSD,20041101,205400,7.30,7.30,7.30,7.30
XAGUSD,20041101,210400,7.30,7.30,7.30,7.30
XAGUSD,20041101,211400,7.30,7.30,7.30,7.30
XAGUSD,20041101,212400,7.30,7.30,7.30,7.30
XAGUSD,20041101,213400,7.30,7.30,7.30,7.30
XAGUSD,20041101,214400,7.30,7.30,7.30,7.30
XAGUSD,20041101,215400,7.30,7.30,7.30,7.30
XAGUSD,20041101,220400,7.30,7.30,7.30,7.30
XAGUSD,20041101,221400,7.30,7.30,7.30,7.30
XAGUSD,20041101,222400,7.30,7.30,7.30,7.30
XAGUSD,20041101,223400,7.30,7.30,7.30,7.30
XAGUSD,20041101,224400,7.30,7.30,7.30,7.30
XAGUSD,20041101,225400,7.30,7.30,7.30,7.30
XAGUSD,20041101,230400,7.30,7.30,7.30,7.30
XAGUSD,20041101,231400,7.30,7.30,7.30,7.30
XAGUSD,20041101,232400,7.30,7.30,7.30,7.30
XAGUSD,20041101,233200,7.28,7.28,7.27,7.27
XAGUSD,20041101,234200,7.27,7.27,7.27,7.27
XAGUSD,20041101,235200,7.27,7.27,7.27,7.27
EURAUD,20041101,000100,1.7097,1.7097,1.7096,1.7096
EURAUD,20041101,000200,1.7097,1.7098,1.7097,1.7098
EURAUD,20041101,000300,1.7098,1.7098,1.7094,1.7094
EURAUD,20041101,000400,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,000500,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,000600,1.7096,1.7100,1.7096,1.7100
EURAUD,20041101,000700,1.7100,1.7100,1.7099,1.7099
EURAUD,20041101,000800,1.7098,1.7098,1.7097,1.7097
EURAUD,20041101,000900,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,001000,1.7097,1.7099,1.7097,1.7099
EURAUD,20041101,001100,1.7099,1.7100,1.7099,1.7100
EURAUD,20041101,001200,1.7101,1.7103,1.7101,1.7103
EURAUD,20041101,001300,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,001400,1.7101,1.7103,1.7101,1.7103
EURAUD,20041101,001500,1.7102,1.7102,1.7100,1.7100
EURAUD,20041101,001600,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,001700,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,001800,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,001900,1.7102,1.7103,1.7102,1.7103
EURAUD,20041101,002000,1.7103,1.7105,1.7103,1.7105
EURAUD,20041101,002100,1.7105,1.7106,1.7105,1.7106
EURAUD,20041101,002200,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,002300,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,002400,1.7106,1.7106,1.7105,1.7105
EURAUD,20041101,002500,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,002600,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,002700,1.7106,1.7106,1.7105,1.7106
EURAUD,20041101,002800,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,002900,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,003000,1.7106,1.7106,1.7104,1.7104
EURAUD,20041101,003100,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,003200,1.7103,1.7104,1.7103,1.7103
EURAUD,20041101,003300,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,003400,1.7103,1.7104,1.7103,1.7104
EURAUD,20041101,003500,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,003600,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,003700,1.7103,1.7105,1.7103,1.7105
EURAUD,20041101,003800,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,003900,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,004000,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,004100,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,004200,1.7104,1.7105,1.7104,1.7105
EURAUD,20041101,004300,1.7105,1.7105,1.7103,1.7103
EURAUD,20041101,004400,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,004500,1.7103,1.7103,1.7102,1.7102
EURAUD,20041101,004600,1.7101,1.7101,1.7100,1.7101
EURAUD,20041101,004700,1.7101,1.7103,1.7101,1.7103
EURAUD,20041101,004800,1.7104,1.7107,1.7104,1.7106
EURAUD,20041101,004900,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,005000,1.7106,1.7107,1.7106,1.7107
EURAUD,20041101,005100,1.7107,1.7107,1.7107,1.7107
EURAUD,20041101,005200,1.7107,1.7108,1.7107,1.7108
EURAUD,20041101,005300,1.7108,1.7108,1.7108,1.7108
EURAUD,20041101,005400,1.7108,1.7108,1.7107,1.7107
EURAUD,20041101,005500,1.7107,1.7107,1.7106,1.7106
EURAUD,20041101,005600,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,005700,1.7104,1.7105,1.7104,1.7105
EURAUD,20041101,005800,1.7105,1.7106,1.7105,1.7106
EURAUD,20041101,005900,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,010000,1.7106,1.7108,1.7106,1.7108
EURAUD,20041101,010100,1.7108,1.7109,1.7108,1.7109
EURAUD,20041101,010200,1.7109,1.7109,1.7109,1.7109
EURAUD,20041101,010300,1.7108,1.7109,1.7108,1.7109
EURAUD,20041101,010400,1.7110,1.7110,1.7106,1.7106
EURAUD,20041101,010500,1.7106,1.7106,1.7105,1.7105
EURAUD,20041101,010600,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,010700,1.7106,1.7106,1.7104,1.7104
EURAUD,20041101,010800,1.7102,1.7105,1.7102,1.7104
EURAUD,20041101,010900,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,011000,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,011100,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,011200,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,011300,1.7102,1.7104,1.7102,1.7104
EURAUD,20041101,011400,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,011500,1.7102,1.7105,1.7102,1.7104
EURAUD,20041101,011600,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,011700,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,011800,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,011900,1.7104,1.7107,1.7104,1.7106
EURAUD,20041101,012000,1.7106,1.7106,1.7105,1.7105
EURAUD,20041101,012100,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,012200,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,012300,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,012400,1.7104,1.7104,1.7102,1.7102
EURAUD,20041101,012500,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,012600,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,012700,1.7103,1.7104,1.7103,1.7104
EURAUD,20041101,012800,1.7104,1.7105,1.7104,1.7104
EURAUD,20041101,012900,1.7104,1.7105,1.7104,1.7105
EURAUD,20041101,013000,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,013100,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,013200,1.7105,1.7105,1.7102,1.7102
EURAUD,20041101,013300,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,013400,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,013500,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,013600,1.7102,1.7104,1.7102,1.7104
EURAUD,20041101,013700,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,013800,1.7105,1.7106,1.7105,1.7106
EURAUD,20041101,013900,1.7106,1.7106,1.7105,1.7105
EURAUD,20041101,014000,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,014100,1.7103,1.7105,1.7103,1.7105
EURAUD,20041101,014200,1.7104,1.7104,1.7102,1.7102
EURAUD,20041101,014300,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,014400,1.7101,1.7101,1.7100,1.7100
EURAUD,20041101,014500,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,014600,1.7101,1.7101,1.7100,1.7100
EURAUD,20041101,014700,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,014800,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,014900,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,015000,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,015100,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,015200,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,015300,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,015400,1.7103,1.7105,1.7103,1.7105
EURAUD,20041101,015500,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,015600,1.7103,1.7105,1.7103,1.7105
EURAUD,20041101,015700,1.7104,1.7104,1.7099,1.7099
EURAUD,20041101,015800,1.7099,1.7101,1.7099,1.7101
EURAUD,20041101,015900,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,020000,1.7102,1.7105,1.7102,1.7105
EURAUD,20041101,020100,1.7108,1.7109,1.7108,1.7109
EURAUD,20041101,020200,1.7109,1.7112,1.7109,1.7111
EURAUD,20041101,020300,1.7110,1.7112,1.7110,1.7112
EURAUD,20041101,020400,1.7112,1.7112,1.7110,1.7110
EURAUD,20041101,020500,1.7111,1.7113,1.7111,1.7113
EURAUD,20041101,020600,1.7113,1.7113,1.7113,1.7113
EURAUD,20041101,020700,1.7113,1.7113,1.7108,1.7108
EURAUD,20041101,020800,1.7107,1.7107,1.7103,1.7103
EURAUD,20041101,020900,1.7102,1.7102,1.7094,1.7096
EURAUD,20041101,021000,1.7097,1.7099,1.7097,1.7099
EURAUD,20041101,021100,1.7098,1.7101,1.7098,1.7100
EURAUD,20041101,021200,1.7100,1.7100,1.7098,1.7098
EURAUD,20041101,021300,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,021400,1.7094,1.7094,1.7088,1.7088
EURAUD,20041101,021500,1.7089,1.7090,1.7089,1.7090
EURAUD,20041101,021600,1.7090,1.7093,1.7090,1.7092
EURAUD,20041101,021700,1.7092,1.7093,1.7090,1.7090
EURAUD,20041101,021800,1.7090,1.7090,1.7083,1.7083
EURAUD,20041101,021900,1.7082,1.7084,1.7082,1.7084
EURAUD,20041101,022000,1.7084,1.7085,1.7084,1.7085
EURAUD,20041101,022100,1.7087,1.7087,1.7087,1.7087
EURAUD,20041101,022200,1.7088,1.7089,1.7088,1.7089
EURAUD,20041101,022300,1.7088,1.7088,1.7088,1.7088
EURAUD,20041101,022400,1.7088,1.7088,1.7088,1.7088
EURAUD,20041101,022500,1.7089,1.7091,1.7089,1.7091
EURAUD,20041101,022600,1.7091,1.7091,1.7091,1.7091
EURAUD,20041101,022700,1.7091,1.7091,1.7091,1.7091
EURAUD,20041101,022800,1.7091,1.7091,1.7090,1.7090
EURAUD,20041101,022900,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,023000,1.7090,1.7090,1.7089,1.7089
EURAUD,20041101,023100,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,023200,1.7090,1.7093,1.7090,1.7091
EURAUD,20041101,023300,1.7091,1.7091,1.7090,1.7090
EURAUD,20041101,023400,1.7090,1.7091,1.7090,1.7091
EURAUD,20041101,023500,1.7091,1.7092,1.7091,1.7092
EURAUD,20041101,023600,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,023700,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,023800,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,023900,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,024000,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,024100,1.7092,1.7093,1.7092,1.7093
EURAUD,20041101,024200,1.7098,1.7098,1.7098,1.7098
EURAUD,20041101,024300,1.7097,1.7097,1.7096,1.7096
EURAUD,20041101,024400,1.7096,1.7096,1.7091,1.7091
EURAUD,20041101,024500,1.7090,1.7096,1.7090,1.7096
EURAUD,20041101,024600,1.7098,1.7100,1.7098,1.7099
EURAUD,20041101,024700,1.7098,1.7098,1.7097,1.7097
EURAUD,20041101,024800,1.7097,1.7097,1.7096,1.7097
EURAUD,20041101,024900,1.7097,1.7098,1.7096,1.7098
EURAUD,20041101,025000,1.7098,1.7098,1.7097,1.7097
EURAUD,20041101,025100,1.7099,1.7099,1.7099,1.7099
EURAUD,20041101,025200,1.7098,1.7098,1.7095,1.7095
EURAUD,20041101,025300,1.7094,1.7096,1.7094,1.7096
EURAUD,20041101,025400,1.7096,1.7097,1.7095,1.7095
EURAUD,20041101,025500,1.7095,1.7095,1.7094,1.7094
EURAUD,20041101,025600,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,025700,1.7098,1.7098,1.7098,1.7098
EURAUD,20041101,025800,1.7098,1.7098,1.7098,1.7098
EURAUD,20041101,025900,1.7098,1.7098,1.7098,1.7098
EURAUD,20041101,030000,1.7099,1.7101,1.7099,1.7101
EURAUD,20041101,030100,1.7101,1.7101,1.7098,1.7098
EURAUD,20041101,030200,1.7097,1.7097,1.7095,1.7095
EURAUD,20041101,030300,1.7094,1.7095,1.7094,1.7095
EURAUD,20041101,030400,1.7094,1.7094,1.7091,1.7091
EURAUD,20041101,030500,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,030600,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,030700,1.7092,1.7097,1.7092,1.7097
EURAUD,20041101,030800,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,030900,1.7094,1.7094,1.7093,1.7093
EURAUD,20041101,031000,1.7093,1.7093,1.7092,1.7093
EURAUD,20041101,031100,1.7093,1.7095,1.7093,1.7094
EURAUD,20041101,031200,1.7094,1.7094,1.7093,1.7093
EURAUD,20041101,031300,1.7093,1.7093,1.7090,1.7091
EURAUD,20041101,031400,1.7092,1.7093,1.7091,1.7091
EURAUD,20041101,031500,1.7091,1.7094,1.7091,1.7094
EURAUD,20041101,031600,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,031700,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,031800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,031900,1.7097,1.7100,1.7097,1.7100
EURAUD,20041101,032000,1.7099,1.7099,1.7099,1.7099
EURAUD,20041101,032100,1.7099,1.7099,1.7098,1.7099
EURAUD,20041101,032200,1.7099,1.7100,1.7099,1.7099
EURAUD,20041101,032300,1.7099,1.7099,1.7098,1.7098
EURAUD,20041101,032400,1.7099,1.7099,1.7097,1.7097
EURAUD,20041101,032500,1.7096,1.7096,1.7095,1.7096
EURAUD,20041101,032600,1.7096,1.7096,1.7092,1.7092
EURAUD,20041101,032700,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,032800,1.7091,1.7091,1.7091,1.7091
EURAUD,20041101,032900,1.7091,1.7094,1.7091,1.7094
EURAUD,20041101,033000,1.7094,1.7094,1.7094,1.7094
EURAUD,20041101,033100,1.7095,1.7097,1.7095,1.7097
EURAUD,20041101,033200,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,033300,1.7097,1.7099,1.7097,1.7098
EURAUD,20041101,033400,1.7098,1.7098,1.7098,1.7098
EURAUD,20041101,033500,1.7098,1.7100,1.7098,1.7100
EURAUD,20041101,033600,1.7099,1.7099,1.7099,1.7099
EURAUD,20041101,033700,1.7099,1.7099,1.7099,1.7099
EURAUD,20041101,033800,1.7099,1.7100,1.7099,1.7099
EURAUD,20041101,033900,1.7099,1.7100,1.7099,1.7100
EURAUD,20041101,034000,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,034100,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,034200,1.7100,1.7102,1.7100,1.7102
EURAUD,20041101,034300,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,034400,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,034500,1.7101,1.7102,1.7101,1.7101
EURAUD,20041101,034600,1.7101,1.7104,1.7101,1.7104
EURAUD,20041101,034700,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,034800,1.7104,1.7104,1.7099,1.7099
EURAUD,20041101,034900,1.7099,1.7099,1.7099,1.7099
EURAUD,20041101,035000,1.7099,1.7101,1.7099,1.7101
EURAUD,20041101,035100,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,035200,1.7101,1.7101,1.7100,1.7100
EURAUD,20041101,035300,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,035400,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,035500,1.7100,1.7103,1.7100,1.7103
EURAUD,20041101,035600,1.7105,1.7106,1.7105,1.7105
EURAUD,20041101,035700,1.7104,1.7104,1.7102,1.7102
EURAUD,20041101,035800,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,035900,1.7101,1.7101,1.7100,1.7100
EURAUD,20041101,040000,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,040100,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,040200,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,040300,1.7101,1.7101,1.7100,1.7101
EURAUD,20041101,040400,1.7102,1.7102,1.7100,1.7100
EURAUD,20041101,040500,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,040600,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,040700,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,040800,1.7102,1.7103,1.7102,1.7103
EURAUD,20041101,040900,1.7103,1.7103,1.7102,1.7103
EURAUD,20041101,041000,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,041100,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,041200,1.7105,1.7105,1.7104,1.7104
EURAUD,20041101,041300,1.7104,1.7105,1.7104,1.7105
EURAUD,20041101,041400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,041500,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,041600,1.7104,1.7105,1.7104,1.7105
EURAUD,20041101,041700,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,041800,1.7105,1.7106,1.7105,1.7106
EURAUD,20041101,041900,1.7106,1.7107,1.7106,1.7107
EURAUD,20041101,042000,1.7107,1.7107,1.7107,1.7107
EURAUD,20041101,042100,1.7108,1.7108,1.7107,1.7107
EURAUD,20041101,042200,1.7106,1.7106,1.7104,1.7104
EURAUD,20041101,042300,1.7104,1.7104,1.7102,1.7102
EURAUD,20041101,042400,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,042500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,042600,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,042700,1.7102,1.7103,1.7102,1.7103
EURAUD,20041101,042800,1.7103,1.7104,1.7103,1.7104
EURAUD,20041101,042900,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,043000,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,043100,1.7104,1.7105,1.7104,1.7104
EURAUD,20041101,043200,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,043300,1.7104,1.7104,1.7102,1.7102
EURAUD,20041101,043400,1.7102,1.7104,1.7102,1.7104
EURAUD,20041101,043500,1.7104,1.7106,1.7104,1.7106
EURAUD,20041101,043600,1.7106,1.7106,1.7105,1.7105
EURAUD,20041101,043700,1.7104,1.7105,1.7104,1.7105
EURAUD,20041101,043800,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,043900,1.7105,1.7105,1.7104,1.7104
EURAUD,20041101,044000,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,044100,1.7103,1.7103,1.7102,1.7102
EURAUD,20041101,044200,1.7102,1.7102,1.7100,1.7100
EURAUD,20041101,044300,1.7100,1.7100,1.7099,1.7099
EURAUD,20041101,044400,1.7098,1.7098,1.7096,1.7096
EURAUD,20041101,044500,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,044600,1.7094,1.7094,1.7093,1.7093
EURAUD,20041101,044700,1.7093,1.7095,1.7093,1.7095
EURAUD,20041101,044800,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,044900,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,045000,1.7097,1.7097,1.7095,1.7095
EURAUD,20041101,045100,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,045200,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,045300,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,045400,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,045500,1.7094,1.7094,1.7094,1.7094
EURAUD,20041101,045600,1.7094,1.7094,1.7092,1.7092
EURAUD,20041101,045700,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,045800,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,045900,1.7091,1.7091,1.7090,1.7090
EURAUD,20041101,050000,1.7090,1.7090,1.7089,1.7089
EURAUD,20041101,050100,1.7089,1.7089,1.7086,1.7086
EURAUD,20041101,050200,1.7086,1.7086,1.7085,1.7085
EURAUD,20041101,050300,1.7084,1.7084,1.7084,1.7084
EURAUD,20041101,050400,1.7085,1.7085,1.7085,1.7085
EURAUD,20041101,050500,1.7085,1.7085,1.7084,1.7084
EURAUD,20041101,050600,1.7085,1.7085,1.7085,1.7085
EURAUD,20041101,050700,1.7085,1.7086,1.7085,1.7086
EURAUD,20041101,050800,1.7086,1.7086,1.7086,1.7086
EURAUD,20041101,050900,1.7086,1.7086,1.7086,1.7086
EURAUD,20041101,051000,1.7086,1.7087,1.7086,1.7087
EURAUD,20041101,051100,1.7087,1.7090,1.7087,1.7089
EURAUD,20041101,051200,1.7087,1.7087,1.7087,1.7087
EURAUD,20041101,051300,1.7087,1.7087,1.7086,1.7086
EURAUD,20041101,051400,1.7086,1.7086,1.7086,1.7086
EURAUD,20041101,051500,1.7086,1.7087,1.7086,1.7087
EURAUD,20041101,051600,1.7087,1.7087,1.7087,1.7087
EURAUD,20041101,051700,1.7087,1.7091,1.7087,1.7091
EURAUD,20041101,051800,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,051900,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,052000,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,052100,1.7089,1.7090,1.7088,1.7090
EURAUD,20041101,052200,1.7090,1.7091,1.7089,1.7089
EURAUD,20041101,052300,1.7089,1.7092,1.7089,1.7092
EURAUD,20041101,052400,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,052500,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,052600,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,052700,1.7092,1.7093,1.7092,1.7093
EURAUD,20041101,052800,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,052900,1.7093,1.7094,1.7093,1.7094
EURAUD,20041101,053000,1.7094,1.7094,1.7094,1.7094
EURAUD,20041101,053100,1.7094,1.7095,1.7094,1.7095
EURAUD,20041101,053200,1.7095,1.7095,1.7094,1.7094
EURAUD,20041101,053300,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,053400,1.7093,1.7093,1.7090,1.7090
EURAUD,20041101,053500,1.7089,1.7091,1.7089,1.7091
EURAUD,20041101,053600,1.7091,1.7093,1.7091,1.7093
EURAUD,20041101,053700,1.7093,1.7093,1.7092,1.7092
EURAUD,20041101,053800,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,053900,1.7090,1.7090,1.7089,1.7089
EURAUD,20041101,054000,1.7089,1.7089,1.7089,1.7089
EURAUD,20041101,054100,1.7090,1.7091,1.7090,1.7091
EURAUD,20041101,054200,1.7090,1.7090,1.7089,1.7089
EURAUD,20041101,054300,1.7089,1.7089,1.7085,1.7085
EURAUD,20041101,054400,1.7085,1.7085,1.7085,1.7085
EURAUD,20041101,054500,1.7085,1.7089,1.7085,1.7089
EURAUD,20041101,054600,1.7090,1.7092,1.7090,1.7092
EURAUD,20041101,054700,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,054800,1.7096,1.7097,1.7096,1.7096
EURAUD,20041101,054900,1.7097,1.7099,1.7097,1.7099
EURAUD,20041101,055000,1.7100,1.7100,1.7099,1.7099
EURAUD,20041101,055100,1.7098,1.7098,1.7096,1.7096
EURAUD,20041101,055200,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,055300,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,055400,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,055500,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,055600,1.7097,1.7098,1.7097,1.7097
EURAUD,20041101,055700,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,055800,1.7097,1.7097,1.7095,1.7095
EURAUD,20041101,055900,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,060000,1.7095,1.7095,1.7092,1.7092
EURAUD,20041101,060100,1.7092,1.7093,1.7092,1.7093
EURAUD,20041101,060200,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,060300,1.7092,1.7093,1.7092,1.7093
EURAUD,20041101,060400,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,060500,1.7093,1.7095,1.7093,1.7095
EURAUD,20041101,060600,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,060700,1.7096,1.7099,1.7096,1.7098
EURAUD,20041101,060800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,060900,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,061000,1.7097,1.7098,1.7097,1.7098
EURAUD,20041101,061100,1.7098,1.7098,1.7098,1.7098
EURAUD,20041101,061200,1.7098,1.7098,1.7097,1.7097
EURAUD,20041101,061300,1.7097,1.7097,1.7095,1.7095
EURAUD,20041101,061400,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,061500,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,061600,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,061700,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,061800,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,061900,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,062000,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,062100,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,062200,1.7095,1.7095,1.7094,1.7094
EURAUD,20041101,062300,1.7094,1.7094,1.7093,1.7093
EURAUD,20041101,062400,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,062500,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,062600,1.7093,1.7094,1.7093,1.7094
EURAUD,20041101,062700,1.7094,1.7095,1.7094,1.7095
EURAUD,20041101,062800,1.7095,1.7096,1.7095,1.7095
EURAUD,20041101,062900,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,063000,1.7094,1.7094,1.7094,1.7094
EURAUD,20041101,063100,1.7094,1.7094,1.7092,1.7093
EURAUD,20041101,063200,1.7094,1.7094,1.7094,1.7094
EURAUD,20041101,063300,1.7094,1.7094,1.7094,1.7094
EURAUD,20041101,063400,1.7093,1.7095,1.7093,1.7095
EURAUD,20041101,063500,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,063600,1.7095,1.7097,1.7095,1.7097
EURAUD,20041101,063700,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,063800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,063900,1.7097,1.7098,1.7097,1.7097
EURAUD,20041101,064000,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,064100,1.7099,1.7099,1.7098,1.7098
EURAUD,20041101,064200,1.7098,1.7099,1.7098,1.7099
EURAUD,20041101,064300,1.7099,1.7100,1.7099,1.7100
EURAUD,20041101,064400,1.7100,1.7102,1.7100,1.7102
EURAUD,20041101,064500,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,064600,1.7101,1.7101,1.7098,1.7098
EURAUD,20041101,064700,1.7098,1.7098,1.7097,1.7097
EURAUD,20041101,064800,1.7097,1.7099,1.7097,1.7098
EURAUD,20041101,064900,1.7096,1.7096,1.7093,1.7095
EURAUD,20041101,065000,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,065100,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,065200,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,065300,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,065400,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,065500,1.7094,1.7094,1.7093,1.7093
EURAUD,20041101,065600,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,065700,1.7092,1.7093,1.7092,1.7093
EURAUD,20041101,065800,1.7093,1.7093,1.7092,1.7092
EURAUD,20041101,065900,1.7092,1.7092,1.7091,1.7091
EURAUD,20041101,070000,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,070100,1.7090,1.7091,1.7090,1.7091
EURAUD,20041101,070200,1.7091,1.7091,1.7091,1.7091
EURAUD,20041101,070300,1.7091,1.7092,1.7091,1.7092
EURAUD,20041101,070400,1.7092,1.7093,1.7092,1.7092
EURAUD,20041101,070500,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,070600,1.7090,1.7092,1.7090,1.7092
EURAUD,20041101,070700,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,070800,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,070900,1.7090,1.7090,1.7089,1.7089
EURAUD,20041101,071000,1.7089,1.7089,1.7088,1.7088
EURAUD,20041101,071100,1.7088,1.7088,1.7088,1.7088
EURAUD,20041101,071200,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,071300,1.7092,1.7093,1.7092,1.7093
EURAUD,20041101,071400,1.7093,1.7094,1.7093,1.7094
EURAUD,20041101,071500,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,071600,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,071700,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,071800,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,071900,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,072000,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,072100,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,072200,1.7091,1.7091,1.7090,1.7090
EURAUD,20041101,072300,1.7091,1.7091,1.7090,1.7090
EURAUD,20041101,072400,1.7090,1.7091,1.7090,1.7091
EURAUD,20041101,072500,1.7090,1.7090,1.7081,1.7081
EURAUD,20041101,072600,1.7081,1.7081,1.7081,1.7081
EURAUD,20041101,072700,1.7080,1.7086,1.7080,1.7086
EURAUD,20041101,072800,1.7087,1.7088,1.7087,1.7088
EURAUD,20041101,072900,1.7086,1.7086,1.7086,1.7086
EURAUD,20041101,073000,1.7086,1.7088,1.7086,1.7088
EURAUD,20041101,073100,1.7089,1.7089,1.7089,1.7089
EURAUD,20041101,073200,1.7089,1.7089,1.7088,1.7088
EURAUD,20041101,073300,1.7088,1.7090,1.7088,1.7090
EURAUD,20041101,073400,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,073500,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,073600,1.7090,1.7092,1.7090,1.7092
EURAUD,20041101,073700,1.7093,1.7094,1.7093,1.7094
EURAUD,20041101,073800,1.7094,1.7095,1.7094,1.7095
EURAUD,20041101,073900,1.7095,1.7095,1.7093,1.7093
EURAUD,20041101,074000,1.7093,1.7094,1.7093,1.7094
EURAUD,20041101,074100,1.7094,1.7095,1.7094,1.7095
EURAUD,20041101,074200,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,074300,1.7095,1.7097,1.7095,1.7097
EURAUD,20041101,074400,1.7097,1.7099,1.7097,1.7099
EURAUD,20041101,074500,1.7099,1.7099,1.7099,1.7099
EURAUD,20041101,074600,1.7099,1.7099,1.7099,1.7099
EURAUD,20041101,074700,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,074800,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,074900,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,075000,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,075100,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,075200,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,075300,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,075400,1.7102,1.7104,1.7102,1.7104
EURAUD,20041101,075500,1.7105,1.7107,1.7105,1.7107
EURAUD,20041101,075600,1.7107,1.7107,1.7106,1.7107
EURAUD,20041101,075700,1.7107,1.7107,1.7103,1.7103
EURAUD,20041101,075800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,075900,1.7099,1.7099,1.7099,1.7099
EURAUD,20041101,080000,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,080100,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,080200,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,080300,1.7100,1.7101,1.7099,1.7100
EURAUD,20041101,080400,1.7099,1.7099,1.7097,1.7097
EURAUD,20041101,080500,1.7097,1.7098,1.7097,1.7098
EURAUD,20041101,080600,1.7099,1.7099,1.7095,1.7095
EURAUD,20041101,080700,1.7095,1.7097,1.7095,1.7097
EURAUD,20041101,080800,1.7098,1.7101,1.7098,1.7101
EURAUD,20041101,080900,1.7100,1.7100,1.7099,1.7099
EURAUD,20041101,081000,1.7099,1.7100,1.7099,1.7099
EURAUD,20041101,081100,1.7099,1.7101,1.7099,1.7101
EURAUD,20041101,081200,1.7102,1.7106,1.7102,1.7106
EURAUD,20041101,081300,1.7106,1.7108,1.7106,1.7106
EURAUD,20041101,081400,1.7105,1.7105,1.7099,1.7099
EURAUD,20041101,081500,1.7098,1.7098,1.7096,1.7097
EURAUD,20041101,081600,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,081700,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,081800,1.7094,1.7094,1.7092,1.7092
EURAUD,20041101,081900,1.7094,1.7094,1.7092,1.7092
EURAUD,20041101,082000,1.7092,1.7095,1.7092,1.7095
EURAUD,20041101,082100,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,082200,1.7096,1.7098,1.7096,1.7098
EURAUD,20041101,082300,1.7099,1.7100,1.7099,1.7100
EURAUD,20041101,082400,1.7100,1.7103,1.7100,1.7103
EURAUD,20041101,082500,1.7104,1.7108,1.7104,1.7108
EURAUD,20041101,082600,1.7108,1.7110,1.7108,1.7110
EURAUD,20041101,082700,1.7109,1.7109,1.7107,1.7107
EURAUD,20041101,082800,1.7106,1.7106,1.7105,1.7105
EURAUD,20041101,082900,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,083000,1.7102,1.7102,1.7101,1.7102
EURAUD,20041101,083100,1.7102,1.7103,1.7102,1.7103
EURAUD,20041101,083200,1.7103,1.7107,1.7103,1.7106
EURAUD,20041101,083300,1.7105,1.7105,1.7100,1.7100
EURAUD,20041101,083400,1.7099,1.7100,1.7099,1.7100
EURAUD,20041101,083500,1.7101,1.7105,1.7101,1.7103
EURAUD,20041101,083600,1.7103,1.7103,1.7102,1.7102
EURAUD,20041101,083700,1.7102,1.7104,1.7102,1.7104
EURAUD,20041101,083800,1.7105,1.7107,1.7105,1.7107
EURAUD,20041101,083900,1.7106,1.7106,1.7106,1.7106
EURAUD,20041101,084000,1.7108,1.7108,1.7107,1.7107
EURAUD,20041101,084100,1.7106,1.7106,1.7105,1.7105
EURAUD,20041101,084200,1.7106,1.7108,1.7103,1.7103
EURAUD,20041101,084300,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,084400,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,084500,1.7099,1.7100,1.7099,1.7100
EURAUD,20041101,084600,1.7099,1.7101,1.7099,1.7101
EURAUD,20041101,084700,1.7100,1.7100,1.7099,1.7099
EURAUD,20041101,084800,1.7098,1.7101,1.7098,1.7101
EURAUD,20041101,084900,1.7101,1.7101,1.7097,1.7098
EURAUD,20041101,085000,1.7099,1.7099,1.7098,1.7098
EURAUD,20041101,085100,1.7096,1.7096,1.7095,1.7095
EURAUD,20041101,085200,1.7095,1.7095,1.7094,1.7094
EURAUD,20041101,085300,1.7095,1.7099,1.7095,1.7099
EURAUD,20041101,085400,1.7100,1.7101,1.7100,1.7100
EURAUD,20041101,085500,1.7099,1.7099,1.7093,1.7093
EURAUD,20041101,085600,1.7092,1.7092,1.7088,1.7088
EURAUD,20041101,085700,1.7087,1.7089,1.7087,1.7089
EURAUD,20041101,085800,1.7089,1.7089,1.7088,1.7088
EURAUD,20041101,085900,1.7089,1.7089,1.7089,1.7089
EURAUD,20041101,090000,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,090100,1.7090,1.7092,1.7090,1.7092
EURAUD,20041101,090200,1.7092,1.7093,1.7092,1.7093
EURAUD,20041101,090300,1.7094,1.7094,1.7091,1.7091
EURAUD,20041101,090400,1.7091,1.7093,1.7091,1.7092
EURAUD,20041101,090500,1.7093,1.7095,1.7093,1.7095
EURAUD,20041101,090600,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,090700,1.7095,1.7097,1.7095,1.7097
EURAUD,20041101,090800,1.7097,1.7097,1.7096,1.7097
EURAUD,20041101,090900,1.7098,1.7098,1.7098,1.7098
EURAUD,20041101,091000,1.7097,1.7099,1.7097,1.7099
EURAUD,20041101,091100,1.7099,1.7099,1.7098,1.7098
EURAUD,20041101,091200,1.7098,1.7099,1.7097,1.7099
EURAUD,20041101,091300,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,091400,1.7101,1.7101,1.7100,1.7100
EURAUD,20041101,091500,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,091600,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,091700,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,091800,1.7100,1.7104,1.7100,1.7104
EURAUD,20041101,091900,1.7103,1.7103,1.7101,1.7101
EURAUD,20041101,092000,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,092100,1.7101,1.7101,1.7098,1.7098
EURAUD,20041101,092200,1.7097,1.7099,1.7096,1.7099
EURAUD,20041101,092300,1.7099,1.7101,1.7099,1.7101
EURAUD,20041101,092400,1.7101,1.7101,1.7101,1.7101
EURAUD,20041101,092500,1.7101,1.7101,1.7100,1.7100
EURAUD,20041101,092600,1.7101,1.7101,1.7099,1.7101
EURAUD,20041101,092700,1.7101,1.7101,1.7098,1.7098
EURAUD,20041101,092800,1.7098,1.7098,1.7098,1.7098
EURAUD,20041101,092900,1.7098,1.7101,1.7098,1.7101
EURAUD,20041101,093000,1.7101,1.7104,1.7101,1.7104
EURAUD,20041101,093100,1.7104,1.7105,1.7104,1.7104
EURAUD,20041101,093200,1.7104,1.7105,1.7104,1.7105
EURAUD,20041101,093300,1.7105,1.7105,1.7103,1.7103
EURAUD,20041101,093400,1.7103,1.7104,1.7103,1.7103
EURAUD,20041101,093500,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,093600,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,093700,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,093800,1.7101,1.7101,1.7100,1.7100
EURAUD,20041101,093900,1.7102,1.7102,1.7100,1.7102
EURAUD,20041101,094000,1.7103,1.7103,1.7101,1.7101
EURAUD,20041101,094100,1.7101,1.7105,1.7101,1.7103
EURAUD,20041101,094200,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,094300,1.7103,1.7103,1.7100,1.7101
EURAUD,20041101,094400,1.7103,1.7106,1.7103,1.7106
EURAUD,20041101,094500,1.7105,1.7105,1.7104,1.7105
EURAUD,20041101,094600,1.7105,1.7105,1.7104,1.7104
EURAUD,20041101,094700,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,094800,1.7103,1.7105,1.7103,1.7105
EURAUD,20041101,094900,1.7105,1.7105,1.7102,1.7102
EURAUD,20041101,095000,1.7102,1.7102,1.7100,1.7101
EURAUD,20041101,095100,1.7103,1.7103,1.7101,1.7101
EURAUD,20041101,095200,1.7101,1.7102,1.7101,1.7102
EURAUD,20041101,095300,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,095400,1.7102,1.7103,1.7102,1.7103
EURAUD,20041101,095500,1.7104,1.7105,1.7104,1.7104
EURAUD,20041101,095600,1.7104,1.7104,1.7102,1.7102
EURAUD,20041101,095700,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,095800,1.7102,1.7104,1.7102,1.7103
EURAUD,20041101,095900,1.7103,1.7103,1.7101,1.7103
EURAUD,20041101,100000,1.7103,1.7104,1.7103,1.7104
EURAUD,20041101,100100,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,100200,1.7103,1.7103,1.7102,1.7102
EURAUD,20041101,100300,1.7102,1.7104,1.7102,1.7104
EURAUD,20041101,100400,1.7104,1.7104,1.7102,1.7102
EURAUD,20041101,100500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,100600,1.7102,1.7102,1.7099,1.7099
EURAUD,20041101,100700,1.7100,1.7102,1.7100,1.7102
EURAUD,20041101,100800,1.7101,1.7101,1.7100,1.7100
EURAUD,20041101,100900,1.7099,1.7100,1.7099,1.7100
EURAUD,20041101,101000,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,101100,1.7102,1.7104,1.7102,1.7104
EURAUD,20041101,101200,1.7103,1.7103,1.7102,1.7102
EURAUD,20041101,101300,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,101400,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,101500,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,101600,1.7103,1.7103,1.7102,1.7102
EURAUD,20041101,101700,1.7102,1.7102,1.7101,1.7101
EURAUD,20041101,101800,1.7099,1.7100,1.7097,1.7097
EURAUD,20041101,101900,1.7095,1.7095,1.7089,1.7089
EURAUD,20041101,102000,1.7089,1.7089,1.7088,1.7088
EURAUD,20041101,102100,1.7087,1.7087,1.7078,1.7078
EURAUD,20041101,102200,1.7077,1.7077,1.7075,1.7075
EURAUD,20041101,102300,1.7076,1.7078,1.7075,1.7078
EURAUD,20041101,102400,1.7079,1.7079,1.7078,1.7079
EURAUD,20041101,102500,1.7079,1.7083,1.7079,1.7083
EURAUD,20041101,102600,1.7083,1.7083,1.7077,1.7077
EURAUD,20041101,102700,1.7076,1.7076,1.7069,1.7071
EURAUD,20041101,102800,1.7073,1.7075,1.7073,1.7075
EURAUD,20041101,102900,1.7076,1.7078,1.7076,1.7078
EURAUD,20041101,103000,1.7078,1.7078,1.7073,1.7073
EURAUD,20041101,103100,1.7072,1.7072,1.7067,1.7067
EURAUD,20041101,103200,1.7066,1.7066,1.7064,1.7066
EURAUD,20041101,103300,1.7067,1.7070,1.7067,1.7069
EURAUD,20041101,103400,1.7067,1.7075,1.7067,1.7075
EURAUD,20041101,103500,1.7076,1.7076,1.7076,1.7076
EURAUD,20041101,103600,1.7075,1.7075,1.7071,1.7071
EURAUD,20041101,103700,1.7072,1.7073,1.7071,1.7073
EURAUD,20041101,103800,1.7074,1.7076,1.7074,1.7074
EURAUD,20041101,103900,1.7074,1.7074,1.7071,1.7071
EURAUD,20041101,104000,1.7072,1.7072,1.7071,1.7071
EURAUD,20041101,104100,1.7071,1.7073,1.7071,1.7073
EURAUD,20041101,104200,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,104300,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,104400,1.7074,1.7077,1.7074,1.7077
EURAUD,20041101,104500,1.7077,1.7078,1.7077,1.7078
EURAUD,20041101,104600,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,104700,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,104800,1.7075,1.7077,1.7075,1.7077
EURAUD,20041101,104900,1.7078,1.7082,1.7078,1.7082
EURAUD,20041101,105000,1.7081,1.7081,1.7079,1.7079
EURAUD,20041101,105100,1.7080,1.7081,1.7080,1.7081
EURAUD,20041101,105200,1.7081,1.7082,1.7081,1.7082
EURAUD,20041101,105300,1.7082,1.7083,1.7082,1.7083
EURAUD,20041101,105400,1.7082,1.7083,1.7081,1.7083
EURAUD,20041101,105500,1.7082,1.7083,1.7082,1.7082
EURAUD,20041101,105600,1.7080,1.7082,1.7080,1.7080
EURAUD,20041101,105700,1.7080,1.7084,1.7080,1.7082
EURAUD,20041101,105800,1.7082,1.7082,1.7078,1.7078
EURAUD,20041101,105900,1.7079,1.7080,1.7079,1.7080
EURAUD,20041101,110000,1.7082,1.7083,1.7082,1.7082
EURAUD,20041101,110100,1.7080,1.7080,1.7078,1.7078
EURAUD,20041101,110200,1.7078,1.7080,1.7078,1.7080
EURAUD,20041101,110300,1.7080,1.7081,1.7078,1.7081
EURAUD,20041101,110400,1.7081,1.7081,1.7078,1.7078
EURAUD,20041101,110500,1.7078,1.7081,1.7078,1.7081
EURAUD,20041101,110600,1.7081,1.7081,1.7080,1.7081
EURAUD,20041101,110700,1.7081,1.7081,1.7079,1.7079
EURAUD,20041101,110800,1.7080,1.7084,1.7080,1.7084
EURAUD,20041101,110900,1.7084,1.7085,1.7084,1.7085
EURAUD,20041101,111000,1.7086,1.7086,1.7086,1.7086
EURAUD,20041101,111100,1.7084,1.7084,1.7080,1.7080
EURAUD,20041101,111200,1.7081,1.7083,1.7081,1.7083
EURAUD,20041101,111300,1.7083,1.7083,1.7081,1.7083
EURAUD,20041101,111400,1.7083,1.7084,1.7083,1.7084
EURAUD,20041101,111500,1.7084,1.7085,1.7084,1.7085
EURAUD,20041101,111600,1.7085,1.7088,1.7085,1.7086
EURAUD,20041101,111700,1.7085,1.7085,1.7085,1.7085
EURAUD,20041101,111800,1.7086,1.7088,1.7086,1.7088
EURAUD,20041101,111900,1.7088,1.7088,1.7088,1.7088
EURAUD,20041101,112000,1.7087,1.7087,1.7085,1.7085
EURAUD,20041101,112100,1.7085,1.7085,1.7084,1.7085
EURAUD,20041101,112200,1.7085,1.7085,1.7085,1.7085
EURAUD,20041101,112300,1.7083,1.7083,1.7082,1.7082
EURAUD,20041101,112400,1.7082,1.7084,1.7080,1.7084
EURAUD,20041101,112500,1.7085,1.7086,1.7084,1.7084
EURAUD,20041101,112600,1.7083,1.7084,1.7083,1.7084
EURAUD,20041101,112700,1.7085,1.7085,1.7083,1.7083
EURAUD,20041101,112800,1.7085,1.7086,1.7085,1.7086
EURAUD,20041101,112900,1.7086,1.7091,1.7086,1.7091
EURAUD,20041101,113000,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,113100,1.7091,1.7093,1.7091,1.7092
EURAUD,20041101,113200,1.7091,1.7096,1.7091,1.7096
EURAUD,20041101,113300,1.7097,1.7098,1.7096,1.7096
EURAUD,20041101,113400,1.7096,1.7096,1.7093,1.7093
EURAUD,20041101,113500,1.7093,1.7093,1.7092,1.7092
EURAUD,20041101,113600,1.7092,1.7098,1.7092,1.7098
EURAUD,20041101,113700,1.7099,1.7100,1.7099,1.7099
EURAUD,20041101,113800,1.7100,1.7104,1.7100,1.7104
EURAUD,20041101,113900,1.7104,1.7105,1.7103,1.7105
EURAUD,20041101,114000,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,114100,1.7105,1.7105,1.7105,1.7105
EURAUD,20041101,114200,1.7104,1.7104,1.7103,1.7104
EURAUD,20041101,114300,1.7105,1.7106,1.7105,1.7105
EURAUD,20041101,114400,1.7105,1.7105,1.7102,1.7102
EURAUD,20041101,114500,1.7102,1.7102,1.7100,1.7100
EURAUD,20041101,114600,1.7098,1.7098,1.7097,1.7097
EURAUD,20041101,114700,1.7096,1.7100,1.7096,1.7100
EURAUD,20041101,114800,1.7099,1.7099,1.7098,1.7098
EURAUD,20041101,114900,1.7098,1.7098,1.7097,1.7097
EURAUD,20041101,115000,1.7097,1.7099,1.7097,1.7099
EURAUD,20041101,115100,1.7098,1.7099,1.7098,1.7098
EURAUD,20041101,115200,1.7096,1.7096,1.7092,1.7092
EURAUD,20041101,115300,1.7093,1.7096,1.7093,1.7096
EURAUD,20041101,115400,1.7095,1.7095,1.7092,1.7093
EURAUD,20041101,115500,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,115600,1.7092,1.7092,1.7091,1.7091
EURAUD,20041101,115700,1.7092,1.7092,1.7091,1.7091
EURAUD,20041101,115800,1.7090,1.7090,1.7089,1.7089
EURAUD,20041101,115900,1.7088,1.7088,1.7088,1.7088
EURAUD,20041101,120000,1.7088,1.7088,1.7087,1.7088
EURAUD,20041101,120100,1.7086,1.7086,1.7085,1.7085
EURAUD,20041101,120200,1.7085,1.7087,1.7085,1.7087
EURAUD,20041101,120300,1.7088,1.7091,1.7088,1.7091
EURAUD,20041101,120400,1.7091,1.7091,1.7090,1.7090
EURAUD,20041101,120500,1.7090,1.7091,1.7090,1.7091
EURAUD,20041101,120600,1.7091,1.7091,1.7091,1.7091
EURAUD,20041101,120700,1.7091,1.7091,1.7091,1.7091
EURAUD,20041101,120800,1.7093,1.7093,1.7091,1.7092
EURAUD,20041101,120900,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,121000,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,121100,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,121200,1.7090,1.7092,1.7090,1.7092
EURAUD,20041101,121300,1.7092,1.7094,1.7092,1.7094
EURAUD,20041101,121400,1.7094,1.7095,1.7094,1.7095
EURAUD,20041101,121500,1.7097,1.7097,1.7096,1.7096
EURAUD,20041101,121600,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,121700,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,121800,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,121900,1.7095,1.7096,1.7095,1.7096
EURAUD,20041101,122000,1.7097,1.7097,1.7095,1.7095
EURAUD,20041101,122100,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,122200,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,122300,1.7093,1.7096,1.7093,1.7096
EURAUD,20041101,122400,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,122500,1.7097,1.7098,1.7096,1.7098
EURAUD,20041101,122600,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,122700,1.7097,1.7097,1.7096,1.7096
EURAUD,20041101,122800,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,122900,1.7095,1.7099,1.7095,1.7099
EURAUD,20041101,123000,1.7099,1.7103,1.7099,1.7103
EURAUD,20041101,123100,1.7102,1.7102,1.7101,1.7102
EURAUD,20041101,123200,1.7103,1.7108,1.7103,1.7108
EURAUD,20041101,123300,1.7108,1.7113,1.7108,1.7113
EURAUD,20041101,123400,1.7115,1.7117,1.7115,1.7116
EURAUD,20041101,123500,1.7114,1.7114,1.7112,1.7112
EURAUD,20041101,123600,1.7112,1.7115,1.7112,1.7115
EURAUD,20041101,123700,1.7116,1.7119,1.7115,1.7115
EURAUD,20041101,123800,1.7114,1.7114,1.7106,1.7106
EURAUD,20041101,123900,1.7106,1.7108,1.7106,1.7108
EURAUD,20041101,124000,1.7110,1.7114,1.7110,1.7114
EURAUD,20041101,124100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041101,124200,1.7115,1.7115,1.7113,1.7113
EURAUD,20041101,124300,1.7112,1.7112,1.7110,1.7110
EURAUD,20041101,124400,1.7111,1.7113,1.7111,1.7112
EURAUD,20041101,124500,1.7112,1.7112,1.7111,1.7111
EURAUD,20041101,124600,1.7112,1.7113,1.7110,1.7110
EURAUD,20041101,124700,1.7111,1.7112,1.7111,1.7112
EURAUD,20041101,124800,1.7113,1.7115,1.7113,1.7114
EURAUD,20041101,124900,1.7114,1.7115,1.7114,1.7115
EURAUD,20041101,125000,1.7116,1.7116,1.7115,1.7115
EURAUD,20041101,125100,1.7115,1.7115,1.7110,1.7110
EURAUD,20041101,125200,1.7110,1.7110,1.7108,1.7110
EURAUD,20041101,125300,1.7111,1.7112,1.7110,1.7110
EURAUD,20041101,125400,1.7110,1.7110,1.7109,1.7109
EURAUD,20041101,125500,1.7109,1.7111,1.7109,1.7111
EURAUD,20041101,125600,1.7111,1.7111,1.7111,1.7111
EURAUD,20041101,125700,1.7111,1.7112,1.7111,1.7112
EURAUD,20041101,125800,1.7111,1.7111,1.7109,1.7109
EURAUD,20041101,125900,1.7109,1.7109,1.7108,1.7108
EURAUD,20041101,130000,1.7107,1.7107,1.7105,1.7105
EURAUD,20041101,130100,1.7106,1.7107,1.7105,1.7105
EURAUD,20041101,130200,1.7105,1.7105,1.7104,1.7104
EURAUD,20041101,130300,1.7104,1.7104,1.7101,1.7101
EURAUD,20041101,130400,1.7101,1.7101,1.7098,1.7098
EURAUD,20041101,130500,1.7099,1.7101,1.7099,1.7101
EURAUD,20041101,130600,1.7100,1.7100,1.7098,1.7098
EURAUD,20041101,130700,1.7097,1.7097,1.7092,1.7092
EURAUD,20041101,130800,1.7092,1.7094,1.7092,1.7094
EURAUD,20041101,130900,1.7094,1.7094,1.7092,1.7092
EURAUD,20041101,131000,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,131100,1.7090,1.7092,1.7090,1.7092
EURAUD,20041101,131200,1.7092,1.7092,1.7089,1.7089
EURAUD,20041101,131300,1.7089,1.7092,1.7089,1.7092
EURAUD,20041101,131400,1.7092,1.7093,1.7092,1.7092
EURAUD,20041101,131500,1.7092,1.7092,1.7091,1.7091
EURAUD,20041101,131600,1.7091,1.7092,1.7090,1.7092
EURAUD,20041101,131700,1.7092,1.7092,1.7090,1.7090
EURAUD,20041101,131800,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,131900,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,132000,1.7090,1.7091,1.7090,1.7091
EURAUD,20041101,132100,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,132200,1.7090,1.7094,1.7090,1.7094
EURAUD,20041101,132300,1.7095,1.7095,1.7095,1.7095
EURAUD,20041101,132400,1.7094,1.7097,1.7093,1.7097
EURAUD,20041101,132500,1.7098,1.7099,1.7098,1.7098
EURAUD,20041101,132600,1.7098,1.7098,1.7098,1.7098
EURAUD,20041101,132700,1.7097,1.7098,1.7097,1.7098
EURAUD,20041101,132800,1.7098,1.7100,1.7098,1.7100
EURAUD,20041101,132900,1.7100,1.7100,1.7098,1.7098
EURAUD,20041101,133000,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,133100,1.7097,1.7097,1.7095,1.7095
EURAUD,20041101,133200,1.7095,1.7095,1.7094,1.7094
EURAUD,20041101,133300,1.7094,1.7094,1.7090,1.7090
EURAUD,20041101,133400,1.7089,1.7090,1.7088,1.7090
EURAUD,20041101,133500,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,133600,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,133700,1.7091,1.7091,1.7088,1.7089
EURAUD,20041101,133800,1.7089,1.7090,1.7089,1.7089
EURAUD,20041101,133900,1.7089,1.7092,1.7089,1.7092
EURAUD,20041101,134000,1.7092,1.7098,1.7092,1.7098
EURAUD,20041101,134100,1.7100,1.7101,1.7100,1.7100
EURAUD,20041101,134200,1.7100,1.7100,1.7095,1.7095
EURAUD,20041101,134300,1.7094,1.7094,1.7093,1.7093
EURAUD,20041101,134400,1.7093,1.7093,1.7093,1.7093
EURAUD,20041101,134500,1.7093,1.7097,1.7093,1.7097
EURAUD,20041101,134600,1.7097,1.7097,1.7096,1.7096
EURAUD,20041101,134700,1.7096,1.7097,1.7096,1.7096
EURAUD,20041101,134800,1.7095,1.7095,1.7092,1.7092
EURAUD,20041101,134900,1.7092,1.7092,1.7088,1.7089
EURAUD,20041101,135000,1.7090,1.7090,1.7087,1.7087
EURAUD,20041101,135100,1.7087,1.7087,1.7085,1.7085
EURAUD,20041101,135200,1.7087,1.7087,1.7083,1.7083
EURAUD,20041101,135300,1.7082,1.7082,1.7082,1.7082
EURAUD,20041101,135400,1.7083,1.7085,1.7083,1.7085
EURAUD,20041101,135500,1.7084,1.7084,1.7083,1.7083
EURAUD,20041101,135600,1.7082,1.7082,1.7078,1.7078
EURAUD,20041101,135700,1.7078,1.7079,1.7077,1.7079
EURAUD,20041101,135800,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,135900,1.7077,1.7077,1.7071,1.7071
EURAUD,20041101,140000,1.7071,1.7073,1.7071,1.7071
EURAUD,20041101,140100,1.7070,1.7070,1.7069,1.7069
EURAUD,20041101,140200,1.7070,1.7071,1.7068,1.7068
EURAUD,20041101,140300,1.7067,1.7067,1.7064,1.7064
EURAUD,20041101,140400,1.7066,1.7069,1.7066,1.7069
EURAUD,20041101,140500,1.7070,1.7071,1.7070,1.7071
EURAUD,20041101,140600,1.7071,1.7075,1.7071,1.7075
EURAUD,20041101,140700,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,140800,1.7073,1.7077,1.7073,1.7076
EURAUD,20041101,140900,1.7075,1.7075,1.7071,1.7073
EURAUD,20041101,141000,1.7073,1.7073,1.7070,1.7072
EURAUD,20041101,141100,1.7073,1.7074,1.7073,1.7073
EURAUD,20041101,141200,1.7073,1.7073,1.7071,1.7071
EURAUD,20041101,141300,1.7070,1.7074,1.7070,1.7074
EURAUD,20041101,141400,1.7075,1.7075,1.7071,1.7071
EURAUD,20041101,141500,1.7071,1.7076,1.7071,1.7076
EURAUD,20041101,141600,1.7076,1.7076,1.7076,1.7076
EURAUD,20041101,141700,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,141800,1.7076,1.7076,1.7074,1.7074
EURAUD,20041101,141900,1.7073,1.7076,1.7073,1.7076
EURAUD,20041101,142000,1.7077,1.7080,1.7077,1.7080
EURAUD,20041101,142100,1.7081,1.7083,1.7081,1.7081
EURAUD,20041101,142200,1.7080,1.7080,1.7078,1.7078
EURAUD,20041101,142300,1.7079,1.7083,1.7079,1.7083
EURAUD,20041101,142400,1.7083,1.7083,1.7078,1.7078
EURAUD,20041101,142500,1.7077,1.7080,1.7077,1.7080
EURAUD,20041101,142600,1.7079,1.7079,1.7078,1.7078
EURAUD,20041101,142700,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,142800,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,142900,1.7078,1.7080,1.7078,1.7078
EURAUD,20041101,143000,1.7080,1.7083,1.7080,1.7083
EURAUD,20041101,143100,1.7084,1.7087,1.7084,1.7087
EURAUD,20041101,143200,1.7087,1.7087,1.7085,1.7085
EURAUD,20041101,143300,1.7084,1.7085,1.7084,1.7085
EURAUD,20041101,143400,1.7086,1.7089,1.7084,1.7084
EURAUD,20041101,143500,1.7083,1.7083,1.7082,1.7082
EURAUD,20041101,143600,1.7082,1.7083,1.7082,1.7083
EURAUD,20041101,143700,1.7082,1.7082,1.7080,1.7080
EURAUD,20041101,143800,1.7080,1.7081,1.7078,1.7080
EURAUD,20041101,143900,1.7081,1.7082,1.7078,1.7081
EURAUD,20041101,144000,1.7083,1.7084,1.7083,1.7083
EURAUD,20041101,144100,1.7083,1.7083,1.7083,1.7083
EURAUD,20041101,144200,1.7081,1.7083,1.7081,1.7083
EURAUD,20041101,144300,1.7082,1.7082,1.7081,1.7081
EURAUD,20041101,144400,1.7081,1.7081,1.7076,1.7076
EURAUD,20041101,144500,1.7075,1.7075,1.7071,1.7071
EURAUD,20041101,144600,1.7071,1.7071,1.7070,1.7070
EURAUD,20041101,144700,1.7069,1.7071,1.7069,1.7071
EURAUD,20041101,144800,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,144900,1.7073,1.7073,1.7071,1.7071
EURAUD,20041101,145000,1.7071,1.7072,1.7070,1.7072
EURAUD,20041101,145100,1.7073,1.7073,1.7072,1.7072
EURAUD,20041101,145200,1.7071,1.7071,1.7066,1.7066
EURAUD,20041101,145300,1.7067,1.7069,1.7067,1.7069
EURAUD,20041101,145400,1.7070,1.7071,1.7070,1.7070
EURAUD,20041101,145500,1.7071,1.7072,1.7071,1.7072
EURAUD,20041101,145600,1.7071,1.7071,1.7070,1.7070
EURAUD,20041101,145700,1.7070,1.7071,1.7069,1.7069
EURAUD,20041101,145800,1.7068,1.7068,1.7067,1.7067
EURAUD,20041101,145900,1.7066,1.7067,1.7064,1.7067
EURAUD,20041101,150000,1.7067,1.7067,1.7065,1.7065
EURAUD,20041101,150100,1.7064,1.7066,1.7064,1.7066
EURAUD,20041101,150200,1.7069,1.7079,1.7069,1.7079
EURAUD,20041101,150300,1.7080,1.7080,1.7077,1.7077
EURAUD,20041101,150400,1.7077,1.7077,1.7076,1.7076
EURAUD,20041101,150500,1.7075,1.7077,1.7075,1.7077
EURAUD,20041101,150600,1.7076,1.7076,1.7074,1.7074
EURAUD,20041101,150700,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,150800,1.7072,1.7072,1.7071,1.7071
EURAUD,20041101,150900,1.7072,1.7075,1.7072,1.7075
EURAUD,20041101,151000,1.7076,1.7077,1.7076,1.7077
EURAUD,20041101,151100,1.7078,1.7078,1.7077,1.7077
EURAUD,20041101,151200,1.7077,1.7078,1.7077,1.7078
EURAUD,20041101,151300,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,151400,1.7078,1.7078,1.7076,1.7076
EURAUD,20041101,151500,1.7076,1.7076,1.7076,1.7076
EURAUD,20041101,151600,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,151700,1.7079,1.7080,1.7079,1.7080
EURAUD,20041101,151800,1.7080,1.7080,1.7080,1.7080
EURAUD,20041101,151900,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,152000,1.7078,1.7078,1.7076,1.7076
EURAUD,20041101,152100,1.7075,1.7075,1.7075,1.7075
EURAUD,20041101,152200,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,152300,1.7077,1.7077,1.7074,1.7074
EURAUD,20041101,152400,1.7074,1.7074,1.7070,1.7070
EURAUD,20041101,152500,1.7068,1.7068,1.7063,1.7063
EURAUD,20041101,152600,1.7064,1.7071,1.7064,1.7071
EURAUD,20041101,152700,1.7073,1.7073,1.7067,1.7067
EURAUD,20041101,152800,1.7066,1.7067,1.7065,1.7066
EURAUD,20041101,152900,1.7067,1.7068,1.7066,1.7066
EURAUD,20041101,153000,1.7064,1.7064,1.7062,1.7062
EURAUD,20041101,153100,1.7063,1.7064,1.7060,1.7060
EURAUD,20041101,153200,1.7057,1.7057,1.7056,1.7056
EURAUD,20041101,153300,1.7057,1.7060,1.7057,1.7060
EURAUD,20041101,153400,1.7060,1.7060,1.7058,1.7058
EURAUD,20041101,153500,1.7057,1.7057,1.7054,1.7055
EURAUD,20041101,153600,1.7056,1.7059,1.7056,1.7059
EURAUD,20041101,153700,1.7060,1.7061,1.7056,1.7056
EURAUD,20041101,153800,1.7055,1.7055,1.7052,1.7052
EURAUD,20041101,153900,1.7052,1.7052,1.7051,1.7051
EURAUD,20041101,154000,1.7051,1.7051,1.7050,1.7050
EURAUD,20041101,154100,1.7050,1.7050,1.7049,1.7049
EURAUD,20041101,154200,1.7049,1.7049,1.7048,1.7048
EURAUD,20041101,154300,1.7049,1.7049,1.7049,1.7049
EURAUD,20041101,154400,1.7049,1.7049,1.7047,1.7048
EURAUD,20041101,154500,1.7049,1.7050,1.7049,1.7050
EURAUD,20041101,154600,1.7052,1.7053,1.7052,1.7053
EURAUD,20041101,154700,1.7054,1.7056,1.7054,1.7056
EURAUD,20041101,154800,1.7056,1.7056,1.7054,1.7056
EURAUD,20041101,154900,1.7057,1.7060,1.7057,1.7059
EURAUD,20041101,155000,1.7059,1.7060,1.7059,1.7060
EURAUD,20041101,155100,1.7060,1.7060,1.7059,1.7059
EURAUD,20041101,155200,1.7058,1.7058,1.7056,1.7056
EURAUD,20041101,155300,1.7056,1.7056,1.7054,1.7054
EURAUD,20041101,155400,1.7053,1.7053,1.7052,1.7052
EURAUD,20041101,155500,1.7052,1.7057,1.7052,1.7057
EURAUD,20041101,155600,1.7057,1.7058,1.7055,1.7055
EURAUD,20041101,155700,1.7054,1.7054,1.7052,1.7052
EURAUD,20041101,155800,1.7052,1.7056,1.7052,1.7056
EURAUD,20041101,155900,1.7055,1.7056,1.7055,1.7056
EURAUD,20041101,160000,1.7055,1.7056,1.7054,1.7056
EURAUD,20041101,160100,1.7057,1.7067,1.7057,1.7066
EURAUD,20041101,160200,1.7065,1.7067,1.7063,1.7064
EURAUD,20041101,160300,1.7062,1.7062,1.7058,1.7058
EURAUD,20041101,160400,1.7057,1.7057,1.7056,1.7056
EURAUD,20041101,160500,1.7056,1.7057,1.7056,1.7056
EURAUD,20041101,160600,1.7056,1.7057,1.7056,1.7057
EURAUD,20041101,160700,1.7056,1.7057,1.7056,1.7057
EURAUD,20041101,160800,1.7058,1.7063,1.7058,1.7063
EURAUD,20041101,160900,1.7064,1.7066,1.7064,1.7066
EURAUD,20041101,161000,1.7067,1.7069,1.7067,1.7068
EURAUD,20041101,161100,1.7068,1.7068,1.7063,1.7067
EURAUD,20041101,161200,1.7069,1.7074,1.7069,1.7074
EURAUD,20041101,161300,1.7074,1.7074,1.7071,1.7071
EURAUD,20041101,161400,1.7070,1.7071,1.7070,1.7071
EURAUD,20041101,161500,1.7071,1.7074,1.7071,1.7074
EURAUD,20041101,161600,1.7074,1.7074,1.7072,1.7072
EURAUD,20041101,161700,1.7073,1.7075,1.7073,1.7075
EURAUD,20041101,161800,1.7074,1.7078,1.7073,1.7078
EURAUD,20041101,161900,1.7079,1.7080,1.7079,1.7080
EURAUD,20041101,162000,1.7080,1.7084,1.7080,1.7084
EURAUD,20041101,162100,1.7085,1.7088,1.7085,1.7088
EURAUD,20041101,162200,1.7090,1.7090,1.7089,1.7089
EURAUD,20041101,162300,1.7085,1.7085,1.7083,1.7083
EURAUD,20041101,162400,1.7083,1.7083,1.7081,1.7083
EURAUD,20041101,162500,1.7084,1.7084,1.7082,1.7083
EURAUD,20041101,162600,1.7082,1.7084,1.7082,1.7084
EURAUD,20041101,162700,1.7085,1.7087,1.7085,1.7087
EURAUD,20041101,162800,1.7086,1.7086,1.7082,1.7082
EURAUD,20041101,162900,1.7083,1.7083,1.7082,1.7082
EURAUD,20041101,163000,1.7081,1.7082,1.7081,1.7081
EURAUD,20041101,163100,1.7080,1.7081,1.7080,1.7080
EURAUD,20041101,163200,1.7079,1.7080,1.7079,1.7079
EURAUD,20041101,163300,1.7078,1.7082,1.7077,1.7082
EURAUD,20041101,163400,1.7081,1.7081,1.7080,1.7080
EURAUD,20041101,163500,1.7080,1.7080,1.7078,1.7078
EURAUD,20041101,163600,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,163700,1.7076,1.7076,1.7072,1.7072
EURAUD,20041101,163800,1.7071,1.7071,1.7069,1.7069
EURAUD,20041101,163900,1.7069,1.7070,1.7069,1.7070
EURAUD,20041101,164000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,164100,1.7070,1.7070,1.7068,1.7069
EURAUD,20041101,164200,1.7069,1.7070,1.7067,1.7067
EURAUD,20041101,164300,1.7065,1.7065,1.7060,1.7060
EURAUD,20041101,164400,1.7061,1.7063,1.7061,1.7061
EURAUD,20041101,164500,1.7061,1.7062,1.7061,1.7062
EURAUD,20041101,164600,1.7062,1.7062,1.7060,1.7060
EURAUD,20041101,164700,1.7060,1.7061,1.7058,1.7058
EURAUD,20041101,164800,1.7057,1.7058,1.7057,1.7058
EURAUD,20041101,164900,1.7059,1.7059,1.7058,1.7059
EURAUD,20041101,165000,1.7060,1.7064,1.7060,1.7064
EURAUD,20041101,165100,1.7064,1.7065,1.7064,1.7065
EURAUD,20041101,165200,1.7063,1.7063,1.7062,1.7062
EURAUD,20041101,165300,1.7063,1.7063,1.7059,1.7059
EURAUD,20041101,165400,1.7058,1.7059,1.7056,1.7059
EURAUD,20041101,165500,1.7059,1.7059,1.7059,1.7059
EURAUD,20041101,165600,1.7057,1.7057,1.7050,1.7050
EURAUD,20041101,165700,1.7050,1.7050,1.7050,1.7050
EURAUD,20041101,165800,1.7050,1.7053,1.7050,1.7050
EURAUD,20041101,165900,1.7048,1.7048,1.7046,1.7048
EURAUD,20041101,170000,1.7049,1.7051,1.7048,1.7048
EURAUD,20041101,170100,1.7046,1.7046,1.7043,1.7046
EURAUD,20041101,170200,1.7047,1.7049,1.7047,1.7048
EURAUD,20041101,170300,1.7048,1.7048,1.7048,1.7048
EURAUD,20041101,170400,1.7047,1.7049,1.7045,1.7049
EURAUD,20041101,170500,1.7050,1.7051,1.7050,1.7051
EURAUD,20041101,170600,1.7052,1.7052,1.7048,1.7048
EURAUD,20041101,170700,1.7048,1.7050,1.7047,1.7050
EURAUD,20041101,170800,1.7050,1.7052,1.7048,1.7048
EURAUD,20041101,170900,1.7047,1.7047,1.7043,1.7044
EURAUD,20041101,171000,1.7043,1.7043,1.7041,1.7041
EURAUD,20041101,171100,1.7040,1.7044,1.7039,1.7044
EURAUD,20041101,171200,1.7044,1.7045,1.7044,1.7045
EURAUD,20041101,171300,1.7045,1.7045,1.7043,1.7044
EURAUD,20041101,171400,1.7044,1.7050,1.7044,1.7050
EURAUD,20041101,171500,1.7051,1.7054,1.7051,1.7054
EURAUD,20041101,171600,1.7053,1.7054,1.7050,1.7054
EURAUD,20041101,171700,1.7054,1.7057,1.7053,1.7057
EURAUD,20041101,171800,1.7059,1.7063,1.7059,1.7061
EURAUD,20041101,171900,1.7060,1.7065,1.7059,1.7065
EURAUD,20041101,172000,1.7066,1.7066,1.7065,1.7065
EURAUD,20041101,172100,1.7067,1.7067,1.7066,1.7066
EURAUD,20041101,172200,1.7068,1.7070,1.7068,1.7070
EURAUD,20041101,172300,1.7070,1.7076,1.7070,1.7076
EURAUD,20041101,172400,1.7075,1.7078,1.7075,1.7078
EURAUD,20041101,172500,1.7078,1.7082,1.7078,1.7082
EURAUD,20041101,172600,1.7083,1.7083,1.7083,1.7083
EURAUD,20041101,172700,1.7083,1.7084,1.7083,1.7084
EURAUD,20041101,172800,1.7084,1.7084,1.7079,1.7079
EURAUD,20041101,172900,1.7081,1.7085,1.7081,1.7085
EURAUD,20041101,173000,1.7085,1.7086,1.7085,1.7086
EURAUD,20041101,173100,1.7085,1.7085,1.7085,1.7085
EURAUD,20041101,173200,1.7085,1.7087,1.7085,1.7085
EURAUD,20041101,173300,1.7084,1.7086,1.7084,1.7085
EURAUD,20041101,173400,1.7086,1.7086,1.7086,1.7086
EURAUD,20041101,173500,1.7087,1.7087,1.7084,1.7084
EURAUD,20041101,173600,1.7084,1.7084,1.7078,1.7082
EURAUD,20041101,173700,1.7083,1.7088,1.7083,1.7088
EURAUD,20041101,173800,1.7091,1.7094,1.7091,1.7094
EURAUD,20041101,173900,1.7092,1.7092,1.7092,1.7092
EURAUD,20041101,174000,1.7093,1.7094,1.7093,1.7094
EURAUD,20041101,174100,1.7094,1.7094,1.7092,1.7092
EURAUD,20041101,174200,1.7092,1.7092,1.7091,1.7091
EURAUD,20041101,174300,1.7092,1.7094,1.7092,1.7092
EURAUD,20041101,174400,1.7092,1.7093,1.7090,1.7093
EURAUD,20041101,174500,1.7094,1.7094,1.7090,1.7090
EURAUD,20041101,174600,1.7089,1.7091,1.7089,1.7091
EURAUD,20041101,174700,1.7092,1.7092,1.7091,1.7091
EURAUD,20041101,174800,1.7090,1.7090,1.7087,1.7087
EURAUD,20041101,174900,1.7086,1.7086,1.7086,1.7086
EURAUD,20041101,175000,1.7086,1.7086,1.7085,1.7085
EURAUD,20041101,175100,1.7086,1.7087,1.7083,1.7083
EURAUD,20041101,175200,1.7082,1.7084,1.7082,1.7083
EURAUD,20041101,175300,1.7082,1.7085,1.7082,1.7085
EURAUD,20041101,175400,1.7085,1.7085,1.7085,1.7085
EURAUD,20041101,175500,1.7087,1.7090,1.7087,1.7090
EURAUD,20041101,175600,1.7090,1.7096,1.7090,1.7095
EURAUD,20041101,175700,1.7094,1.7094,1.7088,1.7088
EURAUD,20041101,175800,1.7089,1.7089,1.7088,1.7088
EURAUD,20041101,175900,1.7087,1.7087,1.7086,1.7086
EURAUD,20041101,180000,1.7084,1.7088,1.7084,1.7088
EURAUD,20041101,180100,1.7089,1.7089,1.7085,1.7085
EURAUD,20041101,180200,1.7084,1.7084,1.7081,1.7081
EURAUD,20041101,180300,1.7078,1.7080,1.7078,1.7080
EURAUD,20041101,180400,1.7080,1.7084,1.7080,1.7084
EURAUD,20041101,180500,1.7083,1.7083,1.7083,1.7083
EURAUD,20041101,180600,1.7083,1.7083,1.7083,1.7083
EURAUD,20041101,180700,1.7083,1.7083,1.7082,1.7082
EURAUD,20041101,180800,1.7082,1.7086,1.7082,1.7086
EURAUD,20041101,180900,1.7087,1.7091,1.7087,1.7091
EURAUD,20041101,181000,1.7092,1.7094,1.7092,1.7094
EURAUD,20041101,181100,1.7094,1.7094,1.7094,1.7094
EURAUD,20041101,181200,1.7094,1.7094,1.7092,1.7092
EURAUD,20041101,181300,1.7090,1.7090,1.7087,1.7087
EURAUD,20041101,181400,1.7086,1.7087,1.7086,1.7087
EURAUD,20041101,181500,1.7087,1.7087,1.7087,1.7087
EURAUD,20041101,181600,1.7087,1.7095,1.7087,1.7094
EURAUD,20041101,181700,1.7093,1.7097,1.7090,1.7090
EURAUD,20041101,181800,1.7087,1.7090,1.7087,1.7090
EURAUD,20041101,181900,1.7089,1.7089,1.7086,1.7086
EURAUD,20041101,182000,1.7085,1.7090,1.7085,1.7090
EURAUD,20041101,182100,1.7091,1.7091,1.7090,1.7090
EURAUD,20041101,182200,1.7089,1.7092,1.7089,1.7092
EURAUD,20041101,182300,1.7093,1.7099,1.7093,1.7099
EURAUD,20041101,182400,1.7098,1.7098,1.7095,1.7095
EURAUD,20041101,182500,1.7095,1.7098,1.7095,1.7098
EURAUD,20041101,182600,1.7098,1.7100,1.7098,1.7100
EURAUD,20041101,182700,1.7100,1.7101,1.7097,1.7097
EURAUD,20041101,182800,1.7092,1.7092,1.7088,1.7088
EURAUD,20041101,182900,1.7088,1.7088,1.7086,1.7088
EURAUD,20041101,183000,1.7087,1.7087,1.7084,1.7084
EURAUD,20041101,183100,1.7083,1.7083,1.7082,1.7082
EURAUD,20041101,183200,1.7081,1.7081,1.7080,1.7080
EURAUD,20041101,183300,1.7080,1.7080,1.7078,1.7078
EURAUD,20041101,183400,1.7078,1.7078,1.7075,1.7075
EURAUD,20041101,183500,1.7074,1.7077,1.7074,1.7077
EURAUD,20041101,183600,1.7078,1.7078,1.7076,1.7076
EURAUD,20041101,183700,1.7075,1.7075,1.7075,1.7075
EURAUD,20041101,183800,1.7075,1.7075,1.7075,1.7075
EURAUD,20041101,183900,1.7075,1.7075,1.7072,1.7072
EURAUD,20041101,184000,1.7073,1.7076,1.7073,1.7076
EURAUD,20041101,184100,1.7076,1.7076,1.7074,1.7075
EURAUD,20041101,184200,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,184300,1.7075,1.7075,1.7074,1.7074
EURAUD,20041101,184400,1.7074,1.7074,1.7071,1.7071
EURAUD,20041101,184500,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,184600,1.7071,1.7075,1.7071,1.7075
EURAUD,20041101,184700,1.7075,1.7077,1.7075,1.7077
EURAUD,20041101,184800,1.7075,1.7075,1.7073,1.7073
EURAUD,20041101,184900,1.7073,1.7075,1.7073,1.7075
EURAUD,20041101,185000,1.7075,1.7076,1.7075,1.7075
EURAUD,20041101,185100,1.7075,1.7075,1.7072,1.7072
EURAUD,20041101,185200,1.7073,1.7073,1.7071,1.7071
EURAUD,20041101,185300,1.7070,1.7070,1.7069,1.7069
EURAUD,20041101,185400,1.7070,1.7075,1.7070,1.7075
EURAUD,20041101,185500,1.7074,1.7074,1.7072,1.7074
EURAUD,20041101,185600,1.7074,1.7074,1.7073,1.7073
EURAUD,20041101,185700,1.7073,1.7077,1.7073,1.7077
EURAUD,20041101,185800,1.7078,1.7078,1.7074,1.7074
EURAUD,20041101,185900,1.7074,1.7075,1.7074,1.7075
EURAUD,20041101,190000,1.7075,1.7077,1.7075,1.7077
EURAUD,20041101,190100,1.7076,1.7076,1.7073,1.7074
EURAUD,20041101,190200,1.7075,1.7075,1.7075,1.7075
EURAUD,20041101,190300,1.7075,1.7076,1.7075,1.7075
EURAUD,20041101,190400,1.7075,1.7076,1.7075,1.7075
EURAUD,20041101,190500,1.7076,1.7077,1.7076,1.7077
EURAUD,20041101,190600,1.7078,1.7078,1.7076,1.7076
EURAUD,20041101,190700,1.7077,1.7077,1.7076,1.7076
EURAUD,20041101,190800,1.7076,1.7077,1.7076,1.7077
EURAUD,20041101,190900,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,191000,1.7078,1.7078,1.7077,1.7077
EURAUD,20041101,191100,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,191200,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,191300,1.7077,1.7078,1.7077,1.7077
EURAUD,20041101,191400,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,191500,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,191600,1.7077,1.7077,1.7072,1.7072
EURAUD,20041101,191700,1.7070,1.7070,1.7070,1.7070
EURAUD,20041101,191800,1.7069,1.7072,1.7069,1.7072
EURAUD,20041101,191900,1.7073,1.7075,1.7073,1.7075
EURAUD,20041101,192000,1.7076,1.7077,1.7076,1.7077
EURAUD,20041101,192100,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,192200,1.7078,1.7079,1.7078,1.7078
EURAUD,20041101,192300,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,192400,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,192500,1.7078,1.7080,1.7078,1.7080
EURAUD,20041101,192600,1.7082,1.7082,1.7079,1.7079
EURAUD,20041101,192700,1.7079,1.7079,1.7078,1.7078
EURAUD,20041101,192800,1.7078,1.7079,1.7078,1.7078
EURAUD,20041101,192900,1.7079,1.7079,1.7079,1.7079
EURAUD,20041101,193000,1.7079,1.7079,1.7079,1.7079
EURAUD,20041101,193100,1.7079,1.7080,1.7079,1.7080
EURAUD,20041101,193200,1.7080,1.7080,1.7078,1.7078
EURAUD,20041101,193300,1.7078,1.7078,1.7078,1.7078
EURAUD,20041101,193400,1.7076,1.7076,1.7076,1.7076
EURAUD,20041101,193500,1.7076,1.7076,1.7076,1.7076
EURAUD,20041101,193600,1.7076,1.7077,1.7076,1.7077
EURAUD,20041101,193700,1.7075,1.7075,1.7072,1.7072
EURAUD,20041101,193800,1.7074,1.7074,1.7072,1.7072
EURAUD,20041101,193900,1.7073,1.7075,1.7073,1.7074
EURAUD,20041101,194000,1.7074,1.7076,1.7074,1.7074
EURAUD,20041101,194100,1.7073,1.7075,1.7073,1.7074
EURAUD,20041101,194200,1.7074,1.7074,1.7072,1.7072
EURAUD,20041101,194300,1.7072,1.7072,1.7072,1.7072
EURAUD,20041101,194400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,194500,1.7072,1.7072,1.7069,1.7070
EURAUD,20041101,194600,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,194700,1.7071,1.7073,1.7071,1.7072
EURAUD,20041101,194800,1.7072,1.7072,1.7071,1.7071
EURAUD,20041101,194900,1.7070,1.7071,1.7070,1.7071
EURAUD,20041101,195000,1.7071,1.7072,1.7071,1.7072
EURAUD,20041101,195100,1.7073,1.7075,1.7073,1.7075
EURAUD,20041101,195200,1.7075,1.7075,1.7074,1.7074
EURAUD,20041101,195300,1.7074,1.7074,1.7072,1.7072
EURAUD,20041101,195400,1.7072,1.7072,1.7072,1.7072
EURAUD,20041101,195500,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,195600,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,195700,1.7075,1.7075,1.7075,1.7075
EURAUD,20041101,195800,1.7075,1.7075,1.7073,1.7074
EURAUD,20041101,195900,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,200000,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,200100,1.7073,1.7074,1.7073,1.7074
EURAUD,20041101,200200,1.7074,1.7075,1.7074,1.7074
EURAUD,20041101,200300,1.7074,1.7074,1.7073,1.7073
EURAUD,20041101,200400,1.7073,1.7074,1.7073,1.7074
EURAUD,20041101,200500,1.7074,1.7074,1.7071,1.7071
EURAUD,20041101,200600,1.7072,1.7073,1.7071,1.7071
EURAUD,20041101,200700,1.7069,1.7070,1.7069,1.7070
EURAUD,20041101,200800,1.7070,1.7070,1.7070,1.7070
EURAUD,20041101,200900,1.7070,1.7072,1.7070,1.7072
EURAUD,20041101,201000,1.7072,1.7074,1.7072,1.7074
EURAUD,20041101,201100,1.7073,1.7073,1.7070,1.7070
EURAUD,20041101,201200,1.7070,1.7070,1.7070,1.7070
EURAUD,20041101,201300,1.7070,1.7071,1.7070,1.7071
EURAUD,20041101,201400,1.7070,1.7071,1.7070,1.7071
EURAUD,20041101,201500,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,201600,1.7071,1.7073,1.7071,1.7073
EURAUD,20041101,201700,1.7073,1.7073,1.7071,1.7071
EURAUD,20041101,201800,1.7071,1.7071,1.7070,1.7070
EURAUD,20041101,201900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,202000,1.7071,1.7074,1.7071,1.7074
EURAUD,20041101,202100,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,202200,1.7074,1.7074,1.7073,1.7074
EURAUD,20041101,202300,1.7075,1.7075,1.7074,1.7074
EURAUD,20041101,202400,1.7072,1.7074,1.7072,1.7074
EURAUD,20041101,202500,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,202600,1.7075,1.7075,1.7074,1.7074
EURAUD,20041101,202700,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,202800,1.7075,1.7075,1.7072,1.7072
EURAUD,20041101,202900,1.7071,1.7072,1.7071,1.7072
EURAUD,20041101,203000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,203100,1.7071,1.7072,1.7071,1.7072
EURAUD,20041101,203200,1.7072,1.7072,1.7072,1.7072
EURAUD,20041101,203300,1.7071,1.7074,1.7071,1.7074
EURAUD,20041101,203400,1.7074,1.7074,1.7072,1.7072
EURAUD,20041101,203500,1.7069,1.7069,1.7064,1.7064
EURAUD,20041101,203600,1.7064,1.7064,1.7064,1.7064
EURAUD,20041101,203700,1.7065,1.7066,1.7065,1.7065
EURAUD,20041101,203800,1.7064,1.7064,1.7063,1.7063
EURAUD,20041101,203900,1.7063,1.7063,1.7061,1.7062
EURAUD,20041101,204000,1.7062,1.7064,1.7062,1.7064
EURAUD,20041101,204100,1.7063,1.7063,1.7063,1.7063
EURAUD,20041101,204200,1.7063,1.7064,1.7062,1.7064
EURAUD,20041101,204300,1.7064,1.7064,1.7063,1.7063
EURAUD,20041101,204400,1.7064,1.7064,1.7064,1.7064
EURAUD,20041101,204500,1.7064,1.7065,1.7064,1.7065
EURAUD,20041101,204600,1.7066,1.7066,1.7066,1.7066
EURAUD,20041101,204700,1.7067,1.7067,1.7065,1.7065
EURAUD,20041101,204800,1.7065,1.7065,1.7064,1.7064
EURAUD,20041101,204900,1.7064,1.7066,1.7064,1.7066
EURAUD,20041101,205000,1.7066,1.7066,1.7066,1.7066
EURAUD,20041101,205100,1.7067,1.7067,1.7065,1.7065
EURAUD,20041101,205200,1.7064,1.7064,1.7063,1.7063
EURAUD,20041101,205300,1.7063,1.7064,1.7063,1.7064
EURAUD,20041101,205400,1.7065,1.7065,1.7065,1.7065
EURAUD,20041101,205500,1.7064,1.7064,1.7064,1.7064
EURAUD,20041101,205600,1.7064,1.7064,1.7064,1.7064
EURAUD,20041101,205700,1.7064,1.7064,1.7064,1.7064
EURAUD,20041101,205800,1.7064,1.7069,1.7064,1.7067
EURAUD,20041101,205900,1.7066,1.7066,1.7063,1.7063
EURAUD,20041101,210000,1.7062,1.7062,1.7060,1.7061
EURAUD,20041101,210100,1.7062,1.7063,1.7062,1.7063
EURAUD,20041101,210200,1.7062,1.7062,1.7062,1.7062
EURAUD,20041101,210300,1.7063,1.7063,1.7063,1.7063
EURAUD,20041101,210400,1.7063,1.7063,1.7062,1.7062
EURAUD,20041101,210500,1.7061,1.7061,1.7061,1.7061
EURAUD,20041101,210600,1.7061,1.7061,1.7061,1.7061
EURAUD,20041101,210700,1.7060,1.7060,1.7059,1.7059
EURAUD,20041101,210800,1.7059,1.7062,1.7059,1.7062
EURAUD,20041101,210900,1.7062,1.7064,1.7062,1.7064
EURAUD,20041101,211000,1.7064,1.7064,1.7064,1.7064
EURAUD,20041101,211100,1.7064,1.7066,1.7064,1.7066
EURAUD,20041101,211200,1.7069,1.7069,1.7069,1.7069
EURAUD,20041101,211300,1.7069,1.7071,1.7069,1.7070
EURAUD,20041101,211400,1.7069,1.7070,1.7069,1.7070
EURAUD,20041101,211500,1.7069,1.7069,1.7067,1.7067
EURAUD,20041101,211600,1.7067,1.7067,1.7066,1.7067
EURAUD,20041101,211700,1.7067,1.7068,1.7067,1.7068
EURAUD,20041101,211800,1.7067,1.7067,1.7067,1.7067
EURAUD,20041101,211900,1.7067,1.7067,1.7066,1.7066
EURAUD,20041101,212000,1.7065,1.7065,1.7065,1.7065
EURAUD,20041101,212100,1.7065,1.7065,1.7065,1.7065
EURAUD,20041101,212200,1.7064,1.7064,1.7064,1.7064
EURAUD,20041101,212300,1.7066,1.7068,1.7066,1.7068
EURAUD,20041101,212400,1.7068,1.7068,1.7067,1.7067
EURAUD,20041101,212500,1.7067,1.7068,1.7067,1.7068
EURAUD,20041101,212600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041101,212700,1.7069,1.7070,1.7069,1.7070
EURAUD,20041101,212800,1.7070,1.7070,1.7070,1.7070
EURAUD,20041101,212900,1.7070,1.7071,1.7070,1.7071
EURAUD,20041101,213000,1.7072,1.7072,1.7071,1.7071
EURAUD,20041101,213100,1.7071,1.7071,1.7070,1.7071
EURAUD,20041101,213200,1.7071,1.7071,1.7070,1.7070
EURAUD,20041101,213300,1.7070,1.7072,1.7070,1.7072
EURAUD,20041101,213400,1.7072,1.7072,1.7071,1.7072
EURAUD,20041101,213500,1.7072,1.7074,1.7072,1.7074
EURAUD,20041101,213600,1.7074,1.7074,1.7073,1.7073
EURAUD,20041101,213700,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,213800,1.7073,1.7074,1.7073,1.7073
EURAUD,20041101,213900,1.7073,1.7074,1.7073,1.7074
EURAUD,20041101,214000,1.7074,1.7075,1.7073,1.7074
EURAUD,20041101,214100,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,214200,1.7072,1.7072,1.7071,1.7071
EURAUD,20041101,214300,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,214400,1.7071,1.7073,1.7071,1.7073
EURAUD,20041101,214500,1.7074,1.7076,1.7074,1.7076
EURAUD,20041101,214600,1.7076,1.7076,1.7074,1.7074
EURAUD,20041101,214700,1.7074,1.7074,1.7071,1.7071
EURAUD,20041101,214800,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,214900,1.7071,1.7071,1.7069,1.7069
EURAUD,20041101,215000,1.7069,1.7070,1.7069,1.7070
EURAUD,20041101,215100,1.7070,1.7071,1.7070,1.7071
EURAUD,20041101,215200,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,215300,1.7071,1.7073,1.7071,1.7073
EURAUD,20041101,215400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,215500,1.7071,1.7071,1.7069,1.7069
EURAUD,20041101,215600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041101,215700,1.7069,1.7069,1.7067,1.7067
EURAUD,20041101,215800,1.7066,1.7066,1.7065,1.7065
EURAUD,20041101,215900,1.7066,1.7070,1.7066,1.7070
EURAUD,20041101,220000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,220100,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,220200,1.7073,1.7073,1.7072,1.7072
EURAUD,20041101,220300,1.7072,1.7072,1.7071,1.7071
EURAUD,20041101,220400,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,220500,1.7071,1.7074,1.7071,1.7074
EURAUD,20041101,220600,1.7074,1.7074,1.7072,1.7072
EURAUD,20041101,220700,1.7072,1.7072,1.7070,1.7070
EURAUD,20041101,220800,1.7070,1.7070,1.7070,1.7070
EURAUD,20041101,220900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,221000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,221100,1.7073,1.7074,1.7073,1.7074
EURAUD,20041101,221200,1.7074,1.7074,1.7071,1.7071
EURAUD,20041101,221300,1.7071,1.7071,1.7070,1.7071
EURAUD,20041101,221400,1.7071,1.7073,1.7071,1.7073
EURAUD,20041101,221500,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,221600,1.7073,1.7073,1.7071,1.7071
EURAUD,20041101,221700,1.7071,1.7071,1.7069,1.7069
EURAUD,20041101,221800,1.7070,1.7073,1.7070,1.7073
EURAUD,20041101,221900,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,222000,1.7074,1.7076,1.7074,1.7076
EURAUD,20041101,222100,1.7076,1.7076,1.7073,1.7073
EURAUD,20041101,222200,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,222300,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,222400,1.7073,1.7073,1.7071,1.7071
EURAUD,20041101,222500,1.7071,1.7071,1.7071,1.7071
EURAUD,20041101,222600,1.7072,1.7072,1.7072,1.7072
EURAUD,20041101,222700,1.7072,1.7072,1.7071,1.7071
EURAUD,20041101,222800,1.7072,1.7073,1.7072,1.7073
EURAUD,20041101,222900,1.7073,1.7073,1.7073,1.7073
EURAUD,20041101,223000,1.7073,1.7073,1.7072,1.7072
EURAUD,20041101,223100,1.7072,1.7072,1.7072,1.7072
EURAUD,20041101,223200,1.7072,1.7072,1.7072,1.7072
EURAUD,20041101,223300,1.7072,1.7072,1.7072,1.7072
EURAUD,20041101,223400,1.7072,1.7072,1.7072,1.7072
EURAUD,20041101,223500,1.7072,1.7072,1.7072,1.7072
EURAUD,20041101,223600,1.7072,1.7074,1.7072,1.7074
EURAUD,20041101,223700,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,223800,1.7074,1.7075,1.7074,1.7074
EURAUD,20041101,223900,1.7075,1.7076,1.7075,1.7076
EURAUD,20041101,224000,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,224100,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,224200,1.7076,1.7076,1.7076,1.7076
EURAUD,20041101,224300,1.7077,1.7077,1.7077,1.7077
EURAUD,20041101,224400,1.7077,1.7077,1.7076,1.7076
EURAUD,20041101,224500,1.7076,1.7076,1.7075,1.7075
EURAUD,20041101,224600,1.7075,1.7075,1.7074,1.7074
EURAUD,20041101,224700,1.7075,1.7076,1.7075,1.7076
EURAUD,20041101,224800,1.7076,1.7077,1.7076,1.7077
EURAUD,20041101,224900,1.7077,1.7077,1.7076,1.7076
EURAUD,20041101,225000,1.7075,1.7075,1.7075,1.7075
EURAUD,20041101,225100,1.7075,1.7076,1.7075,1.7076
EURAUD,20041101,225200,1.7074,1.7074,1.7073,1.7073
EURAUD,20041101,225300,1.7073,1.7074,1.7073,1.7074
EURAUD,20041101,225400,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,225500,1.7074,1.7074,1.7074,1.7074
EURAUD,20041101,225600,1.7074,1.7075,1.7074,1.7075
EURAUD,20041101,225700,1.7076,1.7076,1.7076,1.7076
EURAUD,20041101,225800,1.7076,1.7076,1.7076,1.7076
EURAUD,20041101,225900,1.7076,1.7078,1.7076,1.7078
EURAUD,20041101,230000,1.7078,1.7081,1.7078,1.7081
EURAUD,20041101,230100,1.7081,1.7081,1.7081,1.7081
EURAUD,20041101,230200,1.7081,1.7081,1.7081,1.7081
EURAUD,20041101,230300,1.7081,1.7082,1.7081,1.7082
EURAUD,20041101,230400,1.7082,1.7085,1.7082,1.7085
EURAUD,20041101,230500,1.7085,1.7085,1.7085,1.7085
EURAUD,20041101,230600,1.7085,1.7085,1.7085,1.7085
EURAUD,20041101,230700,1.7085,1.7085,1.7084,1.7084
EURAUD,20041101,230800,1.7084,1.7084,1.7083,1.7083
EURAUD,20041101,230900,1.7083,1.7083,1.7083,1.7083
EURAUD,20041101,231000,1.7083,1.7084,1.7083,1.7084
EURAUD,20041101,231100,1.7084,1.7084,1.7084,1.7084
EURAUD,20041101,231200,1.7084,1.7084,1.7084,1.7084
EURAUD,20041101,231300,1.7084,1.7085,1.7084,1.7085
EURAUD,20041101,231400,1.7085,1.7085,1.7084,1.7084
EURAUD,20041101,231500,1.7083,1.7083,1.7081,1.7081
EURAUD,20041101,231600,1.7081,1.7081,1.7081,1.7081
EURAUD,20041101,231700,1.7079,1.7080,1.7079,1.7080
EURAUD,20041101,231800,1.7080,1.7080,1.7080,1.7080
EURAUD,20041101,231900,1.7081,1.7082,1.7081,1.7082
EURAUD,20041101,232000,1.7084,1.7085,1.7084,1.7085
EURAUD,20041101,232100,1.7087,1.7087,1.7085,1.7085
EURAUD,20041101,232200,1.7087,1.7088,1.7087,1.7088
EURAUD,20041101,232300,1.7088,1.7088,1.7085,1.7085
EURAUD,20041101,232400,1.7085,1.7087,1.7085,1.7087
EURAUD,20041101,232500,1.7087,1.7089,1.7087,1.7089
EURAUD,20041101,232600,1.7089,1.7089,1.7089,1.7089
EURAUD,20041101,232700,1.7090,1.7090,1.7090,1.7090
EURAUD,20041101,232800,1.7091,1.7091,1.7091,1.7091
EURAUD,20041101,232900,1.7091,1.7091,1.7090,1.7090
EURAUD,20041101,233000,1.7090,1.7090,1.7087,1.7087
EURAUD,20041101,233100,1.7087,1.7087,1.7085,1.7085
EURAUD,20041101,233200,1.7085,1.7085,1.7083,1.7085
EURAUD,20041101,233300,1.7085,1.7086,1.7085,1.7086
EURAUD,20041101,233400,1.7086,1.7086,1.7086,1.7086
EURAUD,20041101,233500,1.7086,1.7089,1.7086,1.7089
EURAUD,20041101,233600,1.7089,1.7089,1.7089,1.7089
EURAUD,20041101,233700,1.7089,1.7089,1.7088,1.7088
EURAUD,20041101,233800,1.7088,1.7090,1.7088,1.7090
EURAUD,20041101,233900,1.7090,1.7092,1.7090,1.7092
EURAUD,20041101,234000,1.7095,1.7102,1.7095,1.7102
EURAUD,20041101,234100,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,234200,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,234300,1.7103,1.7103,1.7102,1.7102
EURAUD,20041101,234400,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,234500,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,234600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041101,234700,1.7104,1.7104,1.7103,1.7103
EURAUD,20041101,234800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041101,234900,1.7104,1.7104,1.7102,1.7102
EURAUD,20041101,235000,1.7102,1.7102,1.7102,1.7102
EURAUD,20041101,235100,1.7100,1.7100,1.7100,1.7100
EURAUD,20041101,235200,1.7100,1.7101,1.7100,1.7101
EURAUD,20041101,235300,1.7100,1.7100,1.7097,1.7097
EURAUD,20041101,235400,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,235500,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,235600,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,235700,1.7097,1.7098,1.7097,1.7097
EURAUD,20041101,235800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041101,235900,1.7098,1.7098,1.7098,1.7098
EURAUD,20041102,000000,1.7098,1.7098,1.7098,1.7098
EURNZD,20041101,000100,1.8641,1.8642,1.8641,1.8642
EURNZD,20041101,000200,1.8641,1.8641,1.8640,1.8640
EURNZD,20041101,000300,1.8639,1.8640,1.8639,1.8640
EURNZD,20041101,000400,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,000500,1.8641,1.8641,1.8637,1.8637
EURNZD,20041101,000600,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,000700,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,000800,1.8636,1.8636,1.8634,1.8634
EURNZD,20041101,000900,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,001000,1.8634,1.8639,1.8634,1.8639
EURNZD,20041101,001100,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,001200,1.8639,1.8645,1.8639,1.8645
EURNZD,20041101,001300,1.8645,1.8645,1.8644,1.8644
EURNZD,20041101,001400,1.8644,1.8645,1.8644,1.8645
EURNZD,20041101,001500,1.8646,1.8650,1.8646,1.8650
EURNZD,20041101,001600,1.8650,1.8650,1.8649,1.8649
EURNZD,20041101,001700,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,001800,1.8648,1.8648,1.8648,1.8648
EURNZD,20041101,001900,1.8648,1.8649,1.8648,1.8649
EURNZD,20041101,002000,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,002100,1.8649,1.8649,1.8648,1.8648
EURNZD,20041101,002200,1.8648,1.8648,1.8646,1.8646
EURNZD,20041101,002300,1.8647,1.8647,1.8647,1.8647
EURNZD,20041101,002400,1.8648,1.8649,1.8648,1.8649
EURNZD,20041101,002500,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,002600,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,002700,1.8649,1.8649,1.8648,1.8648
EURNZD,20041101,002800,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,002900,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,003000,1.8652,1.8652,1.8650,1.8650
EURNZD,20041101,003100,1.8650,1.8650,1.8650,1.8650
EURNZD,20041101,003200,1.8654,1.8654,1.8652,1.8652
EURNZD,20041101,003300,1.8654,1.8654,1.8654,1.8654
EURNZD,20041101,003400,1.8657,1.8659,1.8657,1.8659
EURNZD,20041101,003500,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,003600,1.8657,1.8658,1.8657,1.8658
EURNZD,20041101,003700,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,003800,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,003900,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,004000,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,004100,1.8656,1.8658,1.8656,1.8658
EURNZD,20041101,004200,1.8660,1.8664,1.8660,1.8664
EURNZD,20041101,004300,1.8663,1.8663,1.8663,1.8663
EURNZD,20041101,004400,1.8663,1.8663,1.8662,1.8662
EURNZD,20041101,004500,1.8662,1.8662,1.8660,1.8660
EURNZD,20041101,004600,1.8660,1.8660,1.8657,1.8658
EURNZD,20041101,004700,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,004800,1.8658,1.8661,1.8658,1.8660
EURNZD,20041101,004900,1.8659,1.8659,1.8656,1.8656
EURNZD,20041101,005000,1.8656,1.8656,1.8655,1.8655
EURNZD,20041101,005100,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,005200,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,005300,1.8655,1.8655,1.8653,1.8653
EURNZD,20041101,005400,1.8653,1.8655,1.8653,1.8655
EURNZD,20041101,005500,1.8655,1.8656,1.8655,1.8656
EURNZD,20041101,005600,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,005700,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,005800,1.8657,1.8660,1.8657,1.8660
EURNZD,20041101,005900,1.8660,1.8660,1.8659,1.8659
EURNZD,20041101,010000,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,010100,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,010200,1.8657,1.8657,1.8656,1.8656
EURNZD,20041101,010300,1.8656,1.8656,1.8655,1.8655
EURNZD,20041101,010400,1.8656,1.8658,1.8656,1.8658
EURNZD,20041101,010500,1.8658,1.8660,1.8658,1.8660
EURNZD,20041101,010600,1.8660,1.8660,1.8660,1.8660
EURNZD,20041101,010700,1.8657,1.8658,1.8657,1.8658
EURNZD,20041101,010800,1.8657,1.8657,1.8655,1.8655
EURNZD,20041101,010900,1.8654,1.8656,1.8654,1.8656
EURNZD,20041101,011000,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,011100,1.8656,1.8657,1.8656,1.8657
EURNZD,20041101,011200,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,011300,1.8656,1.8659,1.8656,1.8659
EURNZD,20041101,011400,1.8658,1.8658,1.8656,1.8656
EURNZD,20041101,011500,1.8657,1.8661,1.8657,1.8661
EURNZD,20041101,011600,1.8660,1.8661,1.8659,1.8661
EURNZD,20041101,011700,1.8662,1.8662,1.8662,1.8662
EURNZD,20041101,011800,1.8662,1.8662,1.8657,1.8657
EURNZD,20041101,011900,1.8657,1.8657,1.8656,1.8656
EURNZD,20041101,012000,1.8656,1.8657,1.8656,1.8657
EURNZD,20041101,012100,1.8658,1.8658,1.8655,1.8655
EURNZD,20041101,012200,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,012300,1.8656,1.8658,1.8656,1.8656
EURNZD,20041101,012400,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,012500,1.8656,1.8656,1.8655,1.8655
EURNZD,20041101,012600,1.8656,1.8657,1.8656,1.8657
EURNZD,20041101,012700,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,012800,1.8659,1.8659,1.8659,1.8659
EURNZD,20041101,012900,1.8659,1.8659,1.8658,1.8658
EURNZD,20041101,013000,1.8660,1.8660,1.8660,1.8660
EURNZD,20041101,013100,1.8661,1.8661,1.8661,1.8661
EURNZD,20041101,013200,1.8661,1.8661,1.8659,1.8659
EURNZD,20041101,013300,1.8659,1.8659,1.8659,1.8659
EURNZD,20041101,013400,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,013500,1.8657,1.8658,1.8657,1.8658
EURNZD,20041101,013600,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,013700,1.8658,1.8659,1.8658,1.8659
EURNZD,20041101,013800,1.8660,1.8660,1.8660,1.8660
EURNZD,20041101,013900,1.8660,1.8660,1.8660,1.8660
EURNZD,20041101,014000,1.8660,1.8660,1.8660,1.8660
EURNZD,20041101,014100,1.8660,1.8660,1.8659,1.8659
EURNZD,20041101,014200,1.8659,1.8659,1.8659,1.8659
EURNZD,20041101,014300,1.8656,1.8656,1.8655,1.8655
EURNZD,20041101,014400,1.8655,1.8655,1.8654,1.8654
EURNZD,20041101,014500,1.8653,1.8653,1.8652,1.8653
EURNZD,20041101,014600,1.8653,1.8657,1.8653,1.8657
EURNZD,20041101,014700,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,014800,1.8659,1.8659,1.8657,1.8657
EURNZD,20041101,014900,1.8656,1.8657,1.8656,1.8657
EURNZD,20041101,015000,1.8659,1.8660,1.8659,1.8660
EURNZD,20041101,015100,1.8660,1.8660,1.8660,1.8660
EURNZD,20041101,015200,1.8659,1.8659,1.8658,1.8658
EURNZD,20041101,015300,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,015400,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,015500,1.8656,1.8657,1.8656,1.8657
EURNZD,20041101,015600,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,015700,1.8658,1.8659,1.8658,1.8658
EURNZD,20041101,015800,1.8657,1.8657,1.8656,1.8656
EURNZD,20041101,015900,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,020000,1.8657,1.8660,1.8657,1.8660
EURNZD,20041101,020100,1.8662,1.8667,1.8662,1.8667
EURNZD,20041101,020200,1.8668,1.8670,1.8668,1.8669
EURNZD,20041101,020300,1.8670,1.8672,1.8670,1.8672
EURNZD,20041101,020400,1.8673,1.8673,1.8673,1.8673
EURNZD,20041101,020500,1.8673,1.8673,1.8673,1.8673
EURNZD,20041101,020600,1.8673,1.8673,1.8673,1.8673
EURNZD,20041101,020700,1.8673,1.8673,1.8668,1.8668
EURNZD,20041101,020800,1.8667,1.8667,1.8665,1.8665
EURNZD,20041101,020900,1.8665,1.8665,1.8655,1.8655
EURNZD,20041101,021000,1.8655,1.8658,1.8655,1.8658
EURNZD,20041101,021100,1.8658,1.8661,1.8658,1.8661
EURNZD,20041101,021200,1.8662,1.8662,1.8659,1.8659
EURNZD,20041101,021300,1.8659,1.8659,1.8655,1.8655
EURNZD,20041101,021400,1.8654,1.8654,1.8646,1.8646
EURNZD,20041101,021500,1.8644,1.8644,1.8644,1.8644
EURNZD,20041101,021600,1.8645,1.8647,1.8645,1.8647
EURNZD,20041101,021700,1.8646,1.8646,1.8644,1.8644
EURNZD,20041101,021800,1.8644,1.8644,1.8637,1.8637
EURNZD,20041101,021900,1.8637,1.8638,1.8636,1.8638
EURNZD,20041101,022000,1.8637,1.8637,1.8636,1.8637
EURNZD,20041101,022100,1.8639,1.8640,1.8639,1.8640
EURNZD,20041101,022200,1.8641,1.8644,1.8641,1.8644
EURNZD,20041101,022300,1.8644,1.8644,1.8642,1.8642
EURNZD,20041101,022400,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,022500,1.8640,1.8642,1.8640,1.8642
EURNZD,20041101,022600,1.8642,1.8643,1.8642,1.8643
EURNZD,20041101,022700,1.8643,1.8643,1.8643,1.8643
EURNZD,20041101,022800,1.8644,1.8645,1.8644,1.8645
EURNZD,20041101,022900,1.8645,1.8645,1.8645,1.8645
EURNZD,20041101,023000,1.8645,1.8645,1.8644,1.8644
EURNZD,20041101,023100,1.8645,1.8645,1.8644,1.8644
EURNZD,20041101,023200,1.8644,1.8646,1.8644,1.8646
EURNZD,20041101,023300,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,023400,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,023500,1.8646,1.8646,1.8642,1.8643
EURNZD,20041101,023600,1.8643,1.8644,1.8643,1.8643
EURNZD,20041101,023700,1.8643,1.8644,1.8642,1.8644
EURNZD,20041101,023800,1.8644,1.8644,1.8642,1.8642
EURNZD,20041101,023900,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,024000,1.8642,1.8644,1.8642,1.8644
EURNZD,20041101,024100,1.8644,1.8645,1.8644,1.8645
EURNZD,20041101,024200,1.8646,1.8648,1.8646,1.8648
EURNZD,20041101,024300,1.8648,1.8651,1.8648,1.8651
EURNZD,20041101,024400,1.8651,1.8651,1.8646,1.8646
EURNZD,20041101,024500,1.8646,1.8647,1.8646,1.8647
EURNZD,20041101,024600,1.8648,1.8653,1.8648,1.8653
EURNZD,20041101,024700,1.8653,1.8653,1.8650,1.8650
EURNZD,20041101,024800,1.8650,1.8652,1.8650,1.8652
EURNZD,20041101,024900,1.8650,1.8650,1.8643,1.8643
EURNZD,20041101,025000,1.8641,1.8641,1.8637,1.8637
EURNZD,20041101,025100,1.8637,1.8639,1.8637,1.8639
EURNZD,20041101,025200,1.8638,1.8638,1.8636,1.8636
EURNZD,20041101,025300,1.8636,1.8636,1.8633,1.8633
EURNZD,20041101,025400,1.8635,1.8636,1.8635,1.8636
EURNZD,20041101,025500,1.8636,1.8636,1.8635,1.8635
EURNZD,20041101,025600,1.8636,1.8636,1.8636,1.8636
EURNZD,20041101,025700,1.8636,1.8638,1.8636,1.8638
EURNZD,20041101,025800,1.8638,1.8638,1.8637,1.8637
EURNZD,20041101,025900,1.8637,1.8637,1.8634,1.8634
EURNZD,20041101,030000,1.8635,1.8637,1.8635,1.8637
EURNZD,20041101,030100,1.8639,1.8642,1.8639,1.8642
EURNZD,20041101,030200,1.8641,1.8641,1.8637,1.8637
EURNZD,20041101,030300,1.8637,1.8637,1.8635,1.8635
EURNZD,20041101,030400,1.8633,1.8633,1.8627,1.8627
EURNZD,20041101,030500,1.8627,1.8628,1.8627,1.8628
EURNZD,20041101,030600,1.8628,1.8630,1.8628,1.8630
EURNZD,20041101,030700,1.8632,1.8635,1.8632,1.8635
EURNZD,20041101,030800,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,030900,1.8636,1.8636,1.8633,1.8633
EURNZD,20041101,031000,1.8633,1.8633,1.8632,1.8632
EURNZD,20041101,031100,1.8631,1.8631,1.8630,1.8630
EURNZD,20041101,031200,1.8629,1.8629,1.8628,1.8628
EURNZD,20041101,031300,1.8628,1.8630,1.8628,1.8630
EURNZD,20041101,031400,1.8630,1.8634,1.8630,1.8634
EURNZD,20041101,031500,1.8634,1.8635,1.8634,1.8635
EURNZD,20041101,031600,1.8636,1.8637,1.8636,1.8637
EURNZD,20041101,031700,1.8637,1.8640,1.8637,1.8640
EURNZD,20041101,031800,1.8640,1.8640,1.8638,1.8638
EURNZD,20041101,031900,1.8638,1.8639,1.8638,1.8639
EURNZD,20041101,032000,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,032100,1.8639,1.8639,1.8631,1.8631
EURNZD,20041101,032200,1.8627,1.8627,1.8623,1.8624
EURNZD,20041101,032300,1.8627,1.8628,1.8627,1.8627
EURNZD,20041101,032400,1.8628,1.8629,1.8627,1.8627
EURNZD,20041101,032500,1.8626,1.8627,1.8626,1.8627
EURNZD,20041101,032600,1.8629,1.8629,1.8625,1.8625
EURNZD,20041101,032700,1.8624,1.8624,1.8623,1.8623
EURNZD,20041101,032800,1.8623,1.8626,1.8623,1.8626
EURNZD,20041101,032900,1.8627,1.8627,1.8627,1.8627
EURNZD,20041101,033000,1.8627,1.8627,1.8626,1.8626
EURNZD,20041101,033100,1.8627,1.8633,1.8627,1.8633
EURNZD,20041101,033200,1.8633,1.8634,1.8633,1.8634
EURNZD,20041101,033300,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,033400,1.8634,1.8634,1.8631,1.8631
EURNZD,20041101,033500,1.8632,1.8633,1.8632,1.8633
EURNZD,20041101,033600,1.8633,1.8633,1.8631,1.8631
EURNZD,20041101,033700,1.8631,1.8633,1.8631,1.8633
EURNZD,20041101,033800,1.8633,1.8634,1.8633,1.8634
EURNZD,20041101,033900,1.8634,1.8634,1.8633,1.8633
EURNZD,20041101,034000,1.8633,1.8633,1.8632,1.8632
EURNZD,20041101,034100,1.8632,1.8632,1.8632,1.8632
EURNZD,20041101,034200,1.8632,1.8632,1.8632,1.8632
EURNZD,20041101,034300,1.8632,1.8633,1.8632,1.8633
EURNZD,20041101,034400,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,034500,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,034600,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,034700,1.8635,1.8636,1.8635,1.8636
EURNZD,20041101,034800,1.8635,1.8635,1.8634,1.8634
EURNZD,20041101,034900,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,035000,1.8634,1.8636,1.8634,1.8636
EURNZD,20041101,035100,1.8636,1.8637,1.8636,1.8637
EURNZD,20041101,035200,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,035300,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,035400,1.8637,1.8637,1.8636,1.8636
EURNZD,20041101,035500,1.8636,1.8639,1.8636,1.8639
EURNZD,20041101,035600,1.8639,1.8639,1.8635,1.8635
EURNZD,20041101,035700,1.8636,1.8636,1.8636,1.8636
EURNZD,20041101,035800,1.8637,1.8637,1.8636,1.8636
EURNZD,20041101,035900,1.8635,1.8635,1.8634,1.8634
EURNZD,20041101,040000,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,040100,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,040200,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,040300,1.8634,1.8637,1.8634,1.8637
EURNZD,20041101,040400,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,040500,1.8639,1.8639,1.8637,1.8639
EURNZD,20041101,040600,1.8640,1.8643,1.8640,1.8643
EURNZD,20041101,040700,1.8643,1.8643,1.8643,1.8643
EURNZD,20041101,040800,1.8645,1.8646,1.8645,1.8646
EURNZD,20041101,040900,1.8646,1.8648,1.8646,1.8648
EURNZD,20041101,041000,1.8648,1.8650,1.8648,1.8650
EURNZD,20041101,041100,1.8650,1.8651,1.8650,1.8651
EURNZD,20041101,041200,1.8651,1.8651,1.8648,1.8648
EURNZD,20041101,041300,1.8647,1.8648,1.8647,1.8648
EURNZD,20041101,041400,1.8648,1.8648,1.8648,1.8648
EURNZD,20041101,041500,1.8648,1.8648,1.8648,1.8648
EURNZD,20041101,041600,1.8648,1.8648,1.8648,1.8648
EURNZD,20041101,041700,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,041800,1.8644,1.8644,1.8644,1.8644
EURNZD,20041101,041900,1.8644,1.8644,1.8643,1.8643
EURNZD,20041101,042000,1.8642,1.8642,1.8641,1.8641
EURNZD,20041101,042100,1.8640,1.8640,1.8639,1.8639
EURNZD,20041101,042200,1.8637,1.8637,1.8636,1.8636
EURNZD,20041101,042300,1.8636,1.8636,1.8634,1.8634
EURNZD,20041101,042400,1.8633,1.8633,1.8633,1.8633
EURNZD,20041101,042500,1.8631,1.8631,1.8631,1.8631
EURNZD,20041101,042600,1.8631,1.8633,1.8631,1.8633
EURNZD,20041101,042700,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,042800,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,042900,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,043000,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,043100,1.8635,1.8639,1.8635,1.8639
EURNZD,20041101,043200,1.8640,1.8642,1.8640,1.8642
EURNZD,20041101,043300,1.8642,1.8646,1.8642,1.8646
EURNZD,20041101,043400,1.8647,1.8649,1.8647,1.8649
EURNZD,20041101,043500,1.8649,1.8650,1.8649,1.8650
EURNZD,20041101,043600,1.8650,1.8653,1.8650,1.8653
EURNZD,20041101,043700,1.8653,1.8655,1.8653,1.8655
EURNZD,20041101,043800,1.8655,1.8655,1.8654,1.8654
EURNZD,20041101,043900,1.8654,1.8654,1.8654,1.8654
EURNZD,20041101,044000,1.8654,1.8654,1.8650,1.8650
EURNZD,20041101,044100,1.8649,1.8649,1.8646,1.8646
EURNZD,20041101,044200,1.8646,1.8646,1.8644,1.8644
EURNZD,20041101,044300,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,044400,1.8642,1.8642,1.8640,1.8640
EURNZD,20041101,044500,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,044600,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,044700,1.8638,1.8638,1.8638,1.8638
EURNZD,20041101,044800,1.8638,1.8638,1.8637,1.8637
EURNZD,20041101,044900,1.8637,1.8638,1.8637,1.8638
EURNZD,20041101,045000,1.8638,1.8638,1.8638,1.8638
EURNZD,20041101,045100,1.8638,1.8638,1.8637,1.8637
EURNZD,20041101,045200,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,045300,1.8637,1.8637,1.8636,1.8636
EURNZD,20041101,045400,1.8636,1.8636,1.8635,1.8635
EURNZD,20041101,045500,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,045600,1.8634,1.8634,1.8633,1.8633
EURNZD,20041101,045700,1.8633,1.8633,1.8633,1.8633
EURNZD,20041101,045800,1.8631,1.8631,1.8631,1.8631
EURNZD,20041101,045900,1.8631,1.8631,1.8631,1.8631
EURNZD,20041101,050000,1.8631,1.8631,1.8628,1.8628
EURNZD,20041101,050100,1.8630,1.8630,1.8630,1.8630
EURNZD,20041101,050200,1.8630,1.8630,1.8627,1.8627
EURNZD,20041101,050300,1.8627,1.8627,1.8627,1.8627
EURNZD,20041101,050400,1.8628,1.8629,1.8628,1.8629
EURNZD,20041101,050500,1.8631,1.8635,1.8631,1.8635
EURNZD,20041101,050600,1.8633,1.8633,1.8632,1.8632
EURNZD,20041101,050700,1.8629,1.8629,1.8629,1.8629
EURNZD,20041101,050800,1.8629,1.8629,1.8628,1.8628
EURNZD,20041101,050900,1.8628,1.8628,1.8628,1.8628
EURNZD,20041101,051000,1.8628,1.8628,1.8627,1.8628
EURNZD,20041101,051100,1.8629,1.8632,1.8629,1.8632
EURNZD,20041101,051200,1.8632,1.8635,1.8632,1.8635
EURNZD,20041101,051300,1.8635,1.8635,1.8634,1.8634
EURNZD,20041101,051400,1.8633,1.8633,1.8632,1.8633
EURNZD,20041101,051500,1.8633,1.8635,1.8633,1.8635
EURNZD,20041101,051600,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,051700,1.8635,1.8639,1.8635,1.8639
EURNZD,20041101,051800,1.8638,1.8638,1.8638,1.8638
EURNZD,20041101,051900,1.8638,1.8638,1.8635,1.8635
EURNZD,20041101,052000,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,052100,1.8635,1.8635,1.8633,1.8633
EURNZD,20041101,052200,1.8632,1.8632,1.8631,1.8631
EURNZD,20041101,052300,1.8631,1.8631,1.8631,1.8631
EURNZD,20041101,052400,1.8631,1.8631,1.8630,1.8631
EURNZD,20041101,052500,1.8631,1.8631,1.8631,1.8631
EURNZD,20041101,052600,1.8632,1.8632,1.8632,1.8632
EURNZD,20041101,052700,1.8632,1.8633,1.8632,1.8633
EURNZD,20041101,052800,1.8633,1.8634,1.8633,1.8634
EURNZD,20041101,052900,1.8634,1.8635,1.8634,1.8635
EURNZD,20041101,053000,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,053100,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,053200,1.8633,1.8633,1.8633,1.8633
EURNZD,20041101,053300,1.8632,1.8632,1.8631,1.8631
EURNZD,20041101,053400,1.8629,1.8629,1.8628,1.8628
EURNZD,20041101,053500,1.8628,1.8628,1.8628,1.8628
EURNZD,20041101,053600,1.8628,1.8628,1.8628,1.8628
EURNZD,20041101,053700,1.8628,1.8628,1.8628,1.8628
EURNZD,20041101,053800,1.8628,1.8628,1.8628,1.8628
EURNZD,20041101,053900,1.8627,1.8628,1.8626,1.8628
EURNZD,20041101,054000,1.8629,1.8629,1.8629,1.8629
EURNZD,20041101,054100,1.8631,1.8631,1.8631,1.8631
EURNZD,20041101,054200,1.8631,1.8631,1.8631,1.8631
EURNZD,20041101,054300,1.8630,1.8630,1.8626,1.8626
EURNZD,20041101,054400,1.8625,1.8625,1.8625,1.8625
EURNZD,20041101,054500,1.8624,1.8627,1.8624,1.8627
EURNZD,20041101,054600,1.8628,1.8630,1.8628,1.8630
EURNZD,20041101,054700,1.8631,1.8632,1.8631,1.8632
EURNZD,20041101,054800,1.8632,1.8637,1.8632,1.8637
EURNZD,20041101,054900,1.8637,1.8638,1.8637,1.8638
EURNZD,20041101,055000,1.8638,1.8638,1.8637,1.8637
EURNZD,20041101,055100,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,055200,1.8637,1.8637,1.8636,1.8637
EURNZD,20041101,055300,1.8637,1.8641,1.8637,1.8641
EURNZD,20041101,055400,1.8641,1.8641,1.8641,1.8641
EURNZD,20041101,055500,1.8639,1.8641,1.8639,1.8641
EURNZD,20041101,055600,1.8642,1.8644,1.8642,1.8644
EURNZD,20041101,055700,1.8644,1.8645,1.8644,1.8645
EURNZD,20041101,055800,1.8645,1.8645,1.8644,1.8644
EURNZD,20041101,055900,1.8643,1.8643,1.8641,1.8641
EURNZD,20041101,060000,1.8640,1.8640,1.8637,1.8637
EURNZD,20041101,060100,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,060200,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,060300,1.8638,1.8638,1.8638,1.8638
EURNZD,20041101,060400,1.8638,1.8643,1.8638,1.8643
EURNZD,20041101,060500,1.8643,1.8644,1.8643,1.8644
EURNZD,20041101,060600,1.8644,1.8644,1.8643,1.8644
EURNZD,20041101,060700,1.8644,1.8646,1.8644,1.8646
EURNZD,20041101,060800,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,060900,1.8646,1.8647,1.8646,1.8647
EURNZD,20041101,061000,1.8647,1.8647,1.8647,1.8647
EURNZD,20041101,061100,1.8648,1.8648,1.8645,1.8645
EURNZD,20041101,061200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041101,061300,1.8644,1.8644,1.8644,1.8644
EURNZD,20041101,061400,1.8643,1.8644,1.8643,1.8644
EURNZD,20041101,061500,1.8644,1.8645,1.8644,1.8645
EURNZD,20041101,061600,1.8645,1.8645,1.8645,1.8645
EURNZD,20041101,061700,1.8645,1.8645,1.8645,1.8645
EURNZD,20041101,061800,1.8645,1.8647,1.8645,1.8647
EURNZD,20041101,061900,1.8648,1.8648,1.8647,1.8647
EURNZD,20041101,062000,1.8645,1.8645,1.8645,1.8645
EURNZD,20041101,062100,1.8645,1.8645,1.8644,1.8644
EURNZD,20041101,062200,1.8644,1.8644,1.8643,1.8643
EURNZD,20041101,062300,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,062400,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,062500,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,062600,1.8642,1.8643,1.8642,1.8643
EURNZD,20041101,062700,1.8643,1.8643,1.8643,1.8643
EURNZD,20041101,062800,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,062900,1.8642,1.8642,1.8640,1.8640
EURNZD,20041101,063000,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,063100,1.8639,1.8639,1.8636,1.8636
EURNZD,20041101,063200,1.8636,1.8637,1.8636,1.8637
EURNZD,20041101,063300,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,063400,1.8640,1.8641,1.8640,1.8641
EURNZD,20041101,063500,1.8642,1.8642,1.8641,1.8641
EURNZD,20041101,063600,1.8639,1.8640,1.8639,1.8640
EURNZD,20041101,063700,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,063800,1.8640,1.8640,1.8638,1.8638
EURNZD,20041101,063900,1.8638,1.8639,1.8638,1.8639
EURNZD,20041101,064000,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,064100,1.8642,1.8645,1.8642,1.8645
EURNZD,20041101,064200,1.8645,1.8645,1.8645,1.8645
EURNZD,20041101,064300,1.8645,1.8646,1.8645,1.8646
EURNZD,20041101,064400,1.8646,1.8646,1.8645,1.8646
EURNZD,20041101,064500,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,064600,1.8647,1.8647,1.8646,1.8646
EURNZD,20041101,064700,1.8646,1.8646,1.8645,1.8645
EURNZD,20041101,064800,1.8645,1.8645,1.8639,1.8639
EURNZD,20041101,064900,1.8637,1.8637,1.8632,1.8634
EURNZD,20041101,065000,1.8635,1.8636,1.8635,1.8636
EURNZD,20041101,065100,1.8638,1.8638,1.8638,1.8638
EURNZD,20041101,065200,1.8640,1.8640,1.8639,1.8639
EURNZD,20041101,065300,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,065400,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,065500,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,065600,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,065700,1.8634,1.8635,1.8634,1.8635
EURNZD,20041101,065800,1.8634,1.8634,1.8633,1.8634
EURNZD,20041101,065900,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,070000,1.8635,1.8635,1.8634,1.8635
EURNZD,20041101,070100,1.8635,1.8639,1.8635,1.8639
EURNZD,20041101,070200,1.8639,1.8640,1.8639,1.8640
EURNZD,20041101,070300,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,070400,1.8640,1.8640,1.8635,1.8635
EURNZD,20041101,070500,1.8635,1.8635,1.8633,1.8633
EURNZD,20041101,070600,1.8633,1.8634,1.8633,1.8634
EURNZD,20041101,070700,1.8634,1.8634,1.8632,1.8632
EURNZD,20041101,070800,1.8632,1.8635,1.8632,1.8635
EURNZD,20041101,070900,1.8636,1.8642,1.8636,1.8642
EURNZD,20041101,071000,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,071100,1.8641,1.8641,1.8641,1.8641
EURNZD,20041101,071200,1.8641,1.8646,1.8641,1.8646
EURNZD,20041101,071300,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,071400,1.8644,1.8644,1.8640,1.8640
EURNZD,20041101,071500,1.8638,1.8638,1.8638,1.8638
EURNZD,20041101,071600,1.8638,1.8638,1.8636,1.8636
EURNZD,20041101,071700,1.8636,1.8636,1.8631,1.8631
EURNZD,20041101,071800,1.8629,1.8629,1.8627,1.8627
EURNZD,20041101,071900,1.8627,1.8627,1.8626,1.8626
EURNZD,20041101,072000,1.8625,1.8625,1.8624,1.8624
EURNZD,20041101,072100,1.8622,1.8622,1.8622,1.8622
EURNZD,20041101,072200,1.8622,1.8623,1.8622,1.8622
EURNZD,20041101,072300,1.8623,1.8624,1.8623,1.8624
EURNZD,20041101,072400,1.8624,1.8625,1.8624,1.8625
EURNZD,20041101,072500,1.8626,1.8626,1.8623,1.8624
EURNZD,20041101,072600,1.8625,1.8626,1.8625,1.8626
EURNZD,20041101,072700,1.8626,1.8630,1.8626,1.8630
EURNZD,20041101,072800,1.8633,1.8635,1.8633,1.8634
EURNZD,20041101,072900,1.8634,1.8635,1.8634,1.8635
EURNZD,20041101,073000,1.8636,1.8637,1.8636,1.8637
EURNZD,20041101,073100,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,073200,1.8639,1.8641,1.8639,1.8639
EURNZD,20041101,073300,1.8639,1.8639,1.8634,1.8634
EURNZD,20041101,073400,1.8634,1.8634,1.8632,1.8632
EURNZD,20041101,073500,1.8632,1.8632,1.8632,1.8632
EURNZD,20041101,073600,1.8632,1.8632,1.8632,1.8632
EURNZD,20041101,073700,1.8635,1.8637,1.8635,1.8637
EURNZD,20041101,073800,1.8640,1.8641,1.8640,1.8641
EURNZD,20041101,073900,1.8641,1.8641,1.8639,1.8639
EURNZD,20041101,074000,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,074100,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,074200,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,074300,1.8637,1.8637,1.8636,1.8636
EURNZD,20041101,074400,1.8636,1.8638,1.8636,1.8638
EURNZD,20041101,074500,1.8638,1.8638,1.8638,1.8638
EURNZD,20041101,074600,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,074700,1.8637,1.8637,1.8635,1.8635
EURNZD,20041101,074800,1.8635,1.8635,1.8632,1.8632
EURNZD,20041101,074900,1.8632,1.8633,1.8632,1.8633
EURNZD,20041101,075000,1.8633,1.8635,1.8633,1.8635
EURNZD,20041101,075100,1.8635,1.8637,1.8635,1.8637
EURNZD,20041101,075200,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,075300,1.8637,1.8637,1.8636,1.8636
EURNZD,20041101,075400,1.8636,1.8639,1.8636,1.8639
EURNZD,20041101,075500,1.8640,1.8644,1.8640,1.8644
EURNZD,20041101,075600,1.8645,1.8645,1.8644,1.8644
EURNZD,20041101,075700,1.8644,1.8644,1.8643,1.8643
EURNZD,20041101,075800,1.8643,1.8643,1.8639,1.8639
EURNZD,20041101,075900,1.8639,1.8642,1.8639,1.8642
EURNZD,20041101,080000,1.8641,1.8642,1.8641,1.8642
EURNZD,20041101,080100,1.8642,1.8644,1.8642,1.8644
EURNZD,20041101,080200,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,080300,1.8642,1.8642,1.8635,1.8635
EURNZD,20041101,080400,1.8633,1.8633,1.8629,1.8629
EURNZD,20041101,080500,1.8629,1.8629,1.8629,1.8629
EURNZD,20041101,080600,1.8629,1.8629,1.8626,1.8626
EURNZD,20041101,080700,1.8625,1.8628,1.8625,1.8628
EURNZD,20041101,080800,1.8629,1.8634,1.8629,1.8634
EURNZD,20041101,080900,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,081000,1.8634,1.8635,1.8634,1.8635
EURNZD,20041101,081100,1.8635,1.8637,1.8635,1.8637
EURNZD,20041101,081200,1.8638,1.8644,1.8638,1.8644
EURNZD,20041101,081300,1.8644,1.8647,1.8644,1.8647
EURNZD,20041101,081400,1.8647,1.8647,1.8640,1.8640
EURNZD,20041101,081500,1.8638,1.8640,1.8638,1.8640
EURNZD,20041101,081600,1.8640,1.8643,1.8640,1.8643
EURNZD,20041101,081700,1.8643,1.8647,1.8643,1.8646
EURNZD,20041101,081800,1.8646,1.8646,1.8643,1.8643
EURNZD,20041101,081900,1.8642,1.8642,1.8640,1.8641
EURNZD,20041101,082000,1.8640,1.8640,1.8639,1.8639
EURNZD,20041101,082100,1.8640,1.8642,1.8640,1.8642
EURNZD,20041101,082200,1.8641,1.8641,1.8640,1.8640
EURNZD,20041101,082300,1.8639,1.8639,1.8637,1.8637
EURNZD,20041101,082400,1.8637,1.8639,1.8637,1.8639
EURNZD,20041101,082500,1.8637,1.8642,1.8637,1.8642
EURNZD,20041101,082600,1.8642,1.8650,1.8642,1.8650
EURNZD,20041101,082700,1.8650,1.8650,1.8647,1.8647
EURNZD,20041101,082800,1.8647,1.8647,1.8646,1.8646
EURNZD,20041101,082900,1.8646,1.8647,1.8645,1.8646
EURNZD,20041101,083000,1.8644,1.8644,1.8639,1.8639
EURNZD,20041101,083100,1.8639,1.8642,1.8639,1.8642
EURNZD,20041101,083200,1.8643,1.8645,1.8643,1.8644
EURNZD,20041101,083300,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,083400,1.8641,1.8642,1.8640,1.8642
EURNZD,20041101,083500,1.8642,1.8646,1.8642,1.8646
EURNZD,20041101,083600,1.8646,1.8646,1.8644,1.8644
EURNZD,20041101,083700,1.8644,1.8647,1.8644,1.8647
EURNZD,20041101,083800,1.8647,1.8647,1.8647,1.8647
EURNZD,20041101,083900,1.8647,1.8649,1.8646,1.8649
EURNZD,20041101,084000,1.8650,1.8655,1.8650,1.8655
EURNZD,20041101,084100,1.8655,1.8657,1.8652,1.8652
EURNZD,20041101,084200,1.8651,1.8657,1.8651,1.8651
EURNZD,20041101,084300,1.8649,1.8650,1.8647,1.8650
EURNZD,20041101,084400,1.8651,1.8652,1.8651,1.8652
EURNZD,20041101,084500,1.8650,1.8651,1.8649,1.8651
EURNZD,20041101,084600,1.8651,1.8654,1.8650,1.8650
EURNZD,20041101,084700,1.8650,1.8650,1.8648,1.8648
EURNZD,20041101,084800,1.8647,1.8648,1.8647,1.8648
EURNZD,20041101,084900,1.8648,1.8650,1.8648,1.8650
EURNZD,20041101,085000,1.8651,1.8653,1.8651,1.8653
EURNZD,20041101,085100,1.8653,1.8656,1.8653,1.8656
EURNZD,20041101,085200,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,085300,1.8657,1.8663,1.8657,1.8663
EURNZD,20041101,085400,1.8664,1.8666,1.8664,1.8666
EURNZD,20041101,085500,1.8665,1.8666,1.8665,1.8666
EURNZD,20041101,085600,1.8666,1.8666,1.8658,1.8658
EURNZD,20041101,085700,1.8657,1.8657,1.8656,1.8657
EURNZD,20041101,085800,1.8657,1.8659,1.8657,1.8659
EURNZD,20041101,085900,1.8661,1.8664,1.8661,1.8664
EURNZD,20041101,090000,1.8663,1.8663,1.8663,1.8663
EURNZD,20041101,090100,1.8661,1.8664,1.8661,1.8664
EURNZD,20041101,090200,1.8664,1.8667,1.8664,1.8667
EURNZD,20041101,090300,1.8668,1.8668,1.8662,1.8662
EURNZD,20041101,090400,1.8661,1.8666,1.8660,1.8666
EURNZD,20041101,090500,1.8665,1.8665,1.8663,1.8663
EURNZD,20041101,090600,1.8663,1.8663,1.8663,1.8663
EURNZD,20041101,090700,1.8661,1.8661,1.8660,1.8660
EURNZD,20041101,090800,1.8659,1.8659,1.8657,1.8657
EURNZD,20041101,090900,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,091000,1.8658,1.8661,1.8658,1.8661
EURNZD,20041101,091100,1.8661,1.8661,1.8661,1.8661
EURNZD,20041101,091200,1.8661,1.8661,1.8661,1.8661
EURNZD,20041101,091300,1.8661,1.8662,1.8661,1.8662
EURNZD,20041101,091400,1.8661,1.8663,1.8661,1.8663
EURNZD,20041101,091500,1.8662,1.8662,1.8662,1.8662
EURNZD,20041101,091600,1.8662,1.8664,1.8662,1.8664
EURNZD,20041101,091700,1.8664,1.8664,1.8664,1.8664
EURNZD,20041101,091800,1.8664,1.8669,1.8664,1.8669
EURNZD,20041101,091900,1.8668,1.8668,1.8665,1.8665
EURNZD,20041101,092000,1.8665,1.8666,1.8665,1.8666
EURNZD,20041101,092100,1.8666,1.8667,1.8665,1.8665
EURNZD,20041101,092200,1.8665,1.8668,1.8665,1.8668
EURNZD,20041101,092300,1.8668,1.8671,1.8668,1.8671
EURNZD,20041101,092400,1.8671,1.8671,1.8671,1.8671
EURNZD,20041101,092500,1.8671,1.8671,1.8667,1.8667
EURNZD,20041101,092600,1.8667,1.8668,1.8667,1.8668
EURNZD,20041101,092700,1.8669,1.8669,1.8663,1.8663
EURNZD,20041101,092800,1.8661,1.8661,1.8659,1.8659
EURNZD,20041101,092900,1.8659,1.8662,1.8659,1.8662
EURNZD,20041101,093000,1.8662,1.8663,1.8662,1.8663
EURNZD,20041101,093100,1.8663,1.8663,1.8663,1.8663
EURNZD,20041101,093200,1.8662,1.8664,1.8662,1.8664
EURNZD,20041101,093300,1.8664,1.8664,1.8663,1.8664
EURNZD,20041101,093400,1.8663,1.8663,1.8663,1.8663
EURNZD,20041101,093500,1.8663,1.8664,1.8662,1.8664
EURNZD,20041101,093600,1.8665,1.8666,1.8665,1.8666
EURNZD,20041101,093700,1.8666,1.8666,1.8666,1.8666
EURNZD,20041101,093800,1.8665,1.8665,1.8661,1.8662
EURNZD,20041101,093900,1.8661,1.8661,1.8658,1.8661
EURNZD,20041101,094000,1.8660,1.8660,1.8659,1.8659
EURNZD,20041101,094100,1.8659,1.8666,1.8659,1.8666
EURNZD,20041101,094200,1.8667,1.8669,1.8667,1.8669
EURNZD,20041101,094300,1.8669,1.8672,1.8669,1.8672
EURNZD,20041101,094400,1.8672,1.8674,1.8672,1.8673
EURNZD,20041101,094500,1.8671,1.8671,1.8667,1.8669
EURNZD,20041101,094600,1.8671,1.8671,1.8668,1.8668
EURNZD,20041101,094700,1.8668,1.8668,1.8666,1.8666
EURNZD,20041101,094800,1.8666,1.8670,1.8666,1.8670
EURNZD,20041101,094900,1.8672,1.8672,1.8672,1.8672
EURNZD,20041101,095000,1.8672,1.8675,1.8672,1.8675
EURNZD,20041101,095100,1.8677,1.8678,1.8677,1.8678
EURNZD,20041101,095200,1.8678,1.8680,1.8678,1.8680
EURNZD,20041101,095300,1.8680,1.8680,1.8679,1.8679
EURNZD,20041101,095400,1.8679,1.8679,1.8678,1.8678
EURNZD,20041101,095500,1.8678,1.8678,1.8677,1.8677
EURNZD,20041101,095600,1.8677,1.8677,1.8677,1.8677
EURNZD,20041101,095700,1.8677,1.8677,1.8677,1.8677
EURNZD,20041101,095800,1.8678,1.8678,1.8676,1.8676
EURNZD,20041101,095900,1.8676,1.8678,1.8676,1.8678
EURNZD,20041101,100000,1.8679,1.8684,1.8679,1.8684
EURNZD,20041101,100100,1.8687,1.8687,1.8687,1.8687
EURNZD,20041101,100200,1.8687,1.8687,1.8683,1.8683
EURNZD,20041101,100300,1.8683,1.8685,1.8683,1.8685
EURNZD,20041101,100400,1.8684,1.8684,1.8678,1.8678
EURNZD,20041101,100500,1.8675,1.8676,1.8675,1.8676
EURNZD,20041101,100600,1.8677,1.8678,1.8676,1.8676
EURNZD,20041101,100700,1.8677,1.8678,1.8677,1.8678
EURNZD,20041101,100800,1.8678,1.8678,1.8677,1.8677
EURNZD,20041101,100900,1.8674,1.8674,1.8673,1.8674
EURNZD,20041101,101000,1.8674,1.8674,1.8674,1.8674
EURNZD,20041101,101100,1.8676,1.8679,1.8676,1.8679
EURNZD,20041101,101200,1.8681,1.8684,1.8681,1.8684
EURNZD,20041101,101300,1.8684,1.8684,1.8684,1.8684
EURNZD,20041101,101400,1.8685,1.8685,1.8684,1.8684
EURNZD,20041101,101500,1.8684,1.8684,1.8682,1.8682
EURNZD,20041101,101600,1.8681,1.8684,1.8680,1.8684
EURNZD,20041101,101700,1.8684,1.8684,1.8680,1.8680
EURNZD,20041101,101800,1.8679,1.8679,1.8674,1.8674
EURNZD,20041101,101900,1.8673,1.8673,1.8665,1.8666
EURNZD,20041101,102000,1.8666,1.8670,1.8666,1.8669
EURNZD,20041101,102100,1.8668,1.8668,1.8657,1.8657
EURNZD,20041101,102200,1.8655,1.8657,1.8653,1.8657
EURNZD,20041101,102300,1.8658,1.8660,1.8657,1.8657
EURNZD,20041101,102400,1.8657,1.8657,1.8654,1.8654
EURNZD,20041101,102500,1.8654,1.8657,1.8654,1.8656
EURNZD,20041101,102600,1.8656,1.8656,1.8649,1.8649
EURNZD,20041101,102700,1.8648,1.8648,1.8644,1.8644
EURNZD,20041101,102800,1.8644,1.8644,1.8642,1.8644
EURNZD,20041101,102900,1.8644,1.8650,1.8644,1.8650
EURNZD,20041101,103000,1.8650,1.8650,1.8647,1.8647
EURNZD,20041101,103100,1.8646,1.8646,1.8636,1.8636
EURNZD,20041101,103200,1.8635,1.8637,1.8634,1.8637
EURNZD,20041101,103300,1.8638,1.8639,1.8637,1.8637
EURNZD,20041101,103400,1.8634,1.8640,1.8634,1.8640
EURNZD,20041101,103500,1.8642,1.8642,1.8641,1.8641
EURNZD,20041101,103600,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,103700,1.8637,1.8641,1.8637,1.8641
EURNZD,20041101,103800,1.8641,1.8643,1.8641,1.8643
EURNZD,20041101,103900,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,104000,1.8643,1.8643,1.8640,1.8640
EURNZD,20041101,104100,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,104200,1.8645,1.8646,1.8644,1.8646
EURNZD,20041101,104300,1.8647,1.8650,1.8647,1.8650
EURNZD,20041101,104400,1.8650,1.8650,1.8649,1.8649
EURNZD,20041101,104500,1.8647,1.8647,1.8645,1.8645
EURNZD,20041101,104600,1.8644,1.8645,1.8643,1.8645
EURNZD,20041101,104700,1.8645,1.8645,1.8644,1.8644
EURNZD,20041101,104800,1.8643,1.8643,1.8642,1.8643
EURNZD,20041101,104900,1.8643,1.8647,1.8643,1.8647
EURNZD,20041101,105000,1.8647,1.8647,1.8645,1.8645
EURNZD,20041101,105100,1.8644,1.8646,1.8643,1.8645
EURNZD,20041101,105200,1.8646,1.8647,1.8646,1.8647
EURNZD,20041101,105300,1.8647,1.8649,1.8647,1.8649
EURNZD,20041101,105400,1.8650,1.8650,1.8646,1.8648
EURNZD,20041101,105500,1.8648,1.8650,1.8648,1.8649
EURNZD,20041101,105600,1.8650,1.8650,1.8642,1.8642
EURNZD,20041101,105700,1.8643,1.8647,1.8643,1.8647
EURNZD,20041101,105800,1.8648,1.8648,1.8644,1.8644
EURNZD,20041101,105900,1.8643,1.8643,1.8643,1.8643
EURNZD,20041101,110000,1.8643,1.8646,1.8643,1.8646
EURNZD,20041101,110100,1.8646,1.8646,1.8643,1.8643
EURNZD,20041101,110200,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,110300,1.8642,1.8645,1.8641,1.8645
EURNZD,20041101,110400,1.8647,1.8647,1.8646,1.8646
EURNZD,20041101,110500,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,110600,1.8646,1.8646,1.8643,1.8644
EURNZD,20041101,110700,1.8644,1.8644,1.8642,1.8642
EURNZD,20041101,110800,1.8643,1.8648,1.8643,1.8648
EURNZD,20041101,110900,1.8648,1.8654,1.8648,1.8654
EURNZD,20041101,111000,1.8653,1.8653,1.8652,1.8652
EURNZD,20041101,111100,1.8651,1.8651,1.8646,1.8646
EURNZD,20041101,111200,1.8647,1.8647,1.8641,1.8641
EURNZD,20041101,111300,1.8641,1.8643,1.8641,1.8643
EURNZD,20041101,111400,1.8644,1.8646,1.8644,1.8646
EURNZD,20041101,111500,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,111600,1.8650,1.8650,1.8649,1.8649
EURNZD,20041101,111700,1.8648,1.8648,1.8647,1.8647
EURNZD,20041101,111800,1.8647,1.8647,1.8647,1.8647
EURNZD,20041101,111900,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,112000,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,112100,1.8649,1.8653,1.8649,1.8653
EURNZD,20041101,112200,1.8653,1.8655,1.8653,1.8655
EURNZD,20041101,112300,1.8654,1.8654,1.8653,1.8653
EURNZD,20041101,112400,1.8651,1.8651,1.8650,1.8651
EURNZD,20041101,112500,1.8653,1.8653,1.8652,1.8652
EURNZD,20041101,112600,1.8651,1.8651,1.8651,1.8651
EURNZD,20041101,112700,1.8651,1.8651,1.8651,1.8651
EURNZD,20041101,112800,1.8651,1.8656,1.8651,1.8654
EURNZD,20041101,112900,1.8653,1.8653,1.8648,1.8648
EURNZD,20041101,113000,1.8646,1.8647,1.8646,1.8647
EURNZD,20041101,113100,1.8645,1.8649,1.8645,1.8649
EURNZD,20041101,113200,1.8651,1.8651,1.8648,1.8648
EURNZD,20041101,113300,1.8649,1.8651,1.8649,1.8651
EURNZD,20041101,113400,1.8650,1.8650,1.8649,1.8649
EURNZD,20041101,113500,1.8648,1.8648,1.8646,1.8646
EURNZD,20041101,113600,1.8646,1.8654,1.8646,1.8654
EURNZD,20041101,113700,1.8655,1.8658,1.8655,1.8658
EURNZD,20041101,113800,1.8659,1.8663,1.8659,1.8663
EURNZD,20041101,113900,1.8662,1.8662,1.8662,1.8662
EURNZD,20041101,114000,1.8663,1.8666,1.8663,1.8666
EURNZD,20041101,114100,1.8666,1.8666,1.8664,1.8664
EURNZD,20041101,114200,1.8664,1.8664,1.8661,1.8662
EURNZD,20041101,114300,1.8663,1.8664,1.8663,1.8664
EURNZD,20041101,114400,1.8665,1.8665,1.8663,1.8663
EURNZD,20041101,114500,1.8663,1.8663,1.8663,1.8663
EURNZD,20041101,114600,1.8662,1.8662,1.8661,1.8661
EURNZD,20041101,114700,1.8660,1.8660,1.8660,1.8660
EURNZD,20041101,114800,1.8660,1.8660,1.8659,1.8659
EURNZD,20041101,114900,1.8659,1.8659,1.8659,1.8659
EURNZD,20041101,115000,1.8660,1.8662,1.8660,1.8662
EURNZD,20041101,115100,1.8662,1.8662,1.8661,1.8661
EURNZD,20041101,115200,1.8661,1.8661,1.8658,1.8658
EURNZD,20041101,115300,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,115400,1.8657,1.8657,1.8654,1.8654
EURNZD,20041101,115500,1.8654,1.8654,1.8653,1.8653
EURNZD,20041101,115600,1.8655,1.8656,1.8655,1.8656
EURNZD,20041101,115700,1.8655,1.8655,1.8651,1.8651
EURNZD,20041101,115800,1.8651,1.8651,1.8646,1.8646
EURNZD,20041101,115900,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,120000,1.8645,1.8646,1.8644,1.8644
EURNZD,20041101,120100,1.8644,1.8644,1.8639,1.8639
EURNZD,20041101,120200,1.8639,1.8640,1.8639,1.8640
EURNZD,20041101,120300,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,120400,1.8640,1.8640,1.8639,1.8639
EURNZD,20041101,120500,1.8641,1.8642,1.8641,1.8641
EURNZD,20041101,120600,1.8641,1.8642,1.8640,1.8642
EURNZD,20041101,120700,1.8644,1.8648,1.8644,1.8648
EURNZD,20041101,120800,1.8652,1.8656,1.8652,1.8656
EURNZD,20041101,120900,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,121000,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,121100,1.8655,1.8655,1.8648,1.8648
EURNZD,20041101,121200,1.8647,1.8648,1.8646,1.8648
EURNZD,20041101,121300,1.8648,1.8648,1.8648,1.8648
EURNZD,20041101,121400,1.8648,1.8649,1.8648,1.8649
EURNZD,20041101,121500,1.8649,1.8651,1.8649,1.8651
EURNZD,20041101,121600,1.8651,1.8651,1.8651,1.8651
EURNZD,20041101,121700,1.8651,1.8652,1.8651,1.8652
EURNZD,20041101,121800,1.8652,1.8652,1.8651,1.8651
EURNZD,20041101,121900,1.8651,1.8651,1.8650,1.8650
EURNZD,20041101,122000,1.8650,1.8650,1.8649,1.8649
EURNZD,20041101,122100,1.8648,1.8650,1.8648,1.8650
EURNZD,20041101,122200,1.8651,1.8653,1.8651,1.8653
EURNZD,20041101,122300,1.8653,1.8653,1.8650,1.8650
EURNZD,20041101,122400,1.8651,1.8653,1.8651,1.8653
EURNZD,20041101,122500,1.8653,1.8657,1.8653,1.8657
EURNZD,20041101,122600,1.8656,1.8656,1.8655,1.8656
EURNZD,20041101,122700,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,122800,1.8654,1.8654,1.8653,1.8653
EURNZD,20041101,122900,1.8653,1.8655,1.8653,1.8655
EURNZD,20041101,123000,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,123100,1.8654,1.8654,1.8653,1.8653
EURNZD,20041101,123200,1.8653,1.8653,1.8650,1.8650
EURNZD,20041101,123300,1.8650,1.8658,1.8650,1.8658
EURNZD,20041101,123400,1.8660,1.8660,1.8658,1.8658
EURNZD,20041101,123500,1.8657,1.8657,1.8656,1.8656
EURNZD,20041101,123600,1.8656,1.8656,1.8654,1.8654
EURNZD,20041101,123700,1.8654,1.8654,1.8653,1.8653
EURNZD,20041101,123800,1.8652,1.8652,1.8649,1.8649
EURNZD,20041101,123900,1.8649,1.8649,1.8644,1.8646
EURNZD,20041101,124000,1.8647,1.8650,1.8647,1.8650
EURNZD,20041101,124100,1.8651,1.8654,1.8651,1.8654
EURNZD,20041101,124200,1.8654,1.8654,1.8651,1.8651
EURNZD,20041101,124300,1.8650,1.8651,1.8650,1.8651
EURNZD,20041101,124400,1.8652,1.8655,1.8652,1.8655
EURNZD,20041101,124500,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,124600,1.8657,1.8660,1.8657,1.8660
EURNZD,20041101,124700,1.8660,1.8663,1.8660,1.8663
EURNZD,20041101,124800,1.8663,1.8663,1.8661,1.8661
EURNZD,20041101,124900,1.8661,1.8661,1.8661,1.8661
EURNZD,20041101,125000,1.8662,1.8662,1.8661,1.8661
EURNZD,20041101,125100,1.8661,1.8661,1.8661,1.8661
EURNZD,20041101,125200,1.8661,1.8661,1.8658,1.8659
EURNZD,20041101,125300,1.8661,1.8663,1.8661,1.8662
EURNZD,20041101,125400,1.8658,1.8661,1.8653,1.8661
EURNZD,20041101,125500,1.8663,1.8664,1.8663,1.8663
EURNZD,20041101,125600,1.8664,1.8668,1.8664,1.8668
EURNZD,20041101,125700,1.8671,1.8674,1.8671,1.8674
EURNZD,20041101,125800,1.8677,1.8681,1.8677,1.8681
EURNZD,20041101,125900,1.8685,1.8685,1.8685,1.8685
EURNZD,20041101,130000,1.8685,1.8686,1.8685,1.8686
EURNZD,20041101,130100,1.8685,1.8685,1.8681,1.8685
EURNZD,20041101,130200,1.8685,1.8685,1.8683,1.8683
EURNZD,20041101,130300,1.8682,1.8682,1.8678,1.8678
EURNZD,20041101,130400,1.8678,1.8678,1.8677,1.8678
EURNZD,20041101,130500,1.8678,1.8678,1.8678,1.8678
EURNZD,20041101,130600,1.8679,1.8679,1.8677,1.8678
EURNZD,20041101,130700,1.8679,1.8679,1.8674,1.8674
EURNZD,20041101,130800,1.8674,1.8676,1.8674,1.8676
EURNZD,20041101,130900,1.8674,1.8674,1.8674,1.8674
EURNZD,20041101,131000,1.8674,1.8674,1.8672,1.8672
EURNZD,20041101,131100,1.8672,1.8675,1.8672,1.8675
EURNZD,20041101,131200,1.8676,1.8678,1.8675,1.8675
EURNZD,20041101,131300,1.8675,1.8675,1.8673,1.8673
EURNZD,20041101,131400,1.8672,1.8672,1.8672,1.8672
EURNZD,20041101,131500,1.8672,1.8673,1.8672,1.8673
EURNZD,20041101,131600,1.8671,1.8671,1.8668,1.8668
EURNZD,20041101,131700,1.8668,1.8670,1.8668,1.8670
EURNZD,20041101,131800,1.8670,1.8673,1.8670,1.8672
EURNZD,20041101,131900,1.8672,1.8672,1.8672,1.8672
EURNZD,20041101,132000,1.8669,1.8669,1.8668,1.8668
EURNZD,20041101,132100,1.8668,1.8668,1.8668,1.8668
EURNZD,20041101,132200,1.8669,1.8671,1.8669,1.8671
EURNZD,20041101,132300,1.8672,1.8673,1.8671,1.8671
EURNZD,20041101,132400,1.8669,1.8676,1.8669,1.8676
EURNZD,20041101,132500,1.8676,1.8676,1.8673,1.8673
EURNZD,20041101,132600,1.8672,1.8672,1.8667,1.8667
EURNZD,20041101,132700,1.8665,1.8665,1.8663,1.8663
EURNZD,20041101,132800,1.8664,1.8665,1.8664,1.8664
EURNZD,20041101,132900,1.8664,1.8664,1.8663,1.8663
EURNZD,20041101,133000,1.8663,1.8666,1.8663,1.8666
EURNZD,20041101,133100,1.8667,1.8668,1.8667,1.8667
EURNZD,20041101,133200,1.8666,1.8667,1.8666,1.8667
EURNZD,20041101,133300,1.8669,1.8670,1.8669,1.8670
EURNZD,20041101,133400,1.8670,1.8670,1.8665,1.8665
EURNZD,20041101,133500,1.8664,1.8664,1.8664,1.8664
EURNZD,20041101,133600,1.8665,1.8665,1.8665,1.8665
EURNZD,20041101,133700,1.8670,1.8673,1.8670,1.8673
EURNZD,20041101,133800,1.8674,1.8674,1.8673,1.8673
EURNZD,20041101,133900,1.8672,1.8673,1.8672,1.8673
EURNZD,20041101,134000,1.8671,1.8671,1.8668,1.8670
EURNZD,20041101,134100,1.8671,1.8675,1.8671,1.8675
EURNZD,20041101,134200,1.8676,1.8678,1.8676,1.8677
EURNZD,20041101,134300,1.8676,1.8676,1.8670,1.8670
EURNZD,20041101,134400,1.8669,1.8671,1.8668,1.8671
EURNZD,20041101,134500,1.8671,1.8677,1.8671,1.8676
EURNZD,20041101,134600,1.8674,1.8674,1.8672,1.8672
EURNZD,20041101,134700,1.8669,1.8669,1.8659,1.8659
EURNZD,20041101,134800,1.8658,1.8658,1.8657,1.8657
EURNZD,20041101,134900,1.8656,1.8657,1.8656,1.8656
EURNZD,20041101,135000,1.8654,1.8654,1.8649,1.8649
EURNZD,20041101,135100,1.8648,1.8648,1.8648,1.8648
EURNZD,20041101,135200,1.8648,1.8648,1.8643,1.8644
EURNZD,20041101,135300,1.8645,1.8649,1.8645,1.8649
EURNZD,20041101,135400,1.8650,1.8652,1.8650,1.8652
EURNZD,20041101,135500,1.8652,1.8653,1.8650,1.8650
EURNZD,20041101,135600,1.8648,1.8649,1.8647,1.8649
EURNZD,20041101,135700,1.8649,1.8649,1.8647,1.8647
EURNZD,20041101,135800,1.8647,1.8649,1.8647,1.8649
EURNZD,20041101,135900,1.8650,1.8653,1.8650,1.8653
EURNZD,20041101,140000,1.8653,1.8653,1.8646,1.8646
EURNZD,20041101,140100,1.8645,1.8645,1.8642,1.8642
EURNZD,20041101,140200,1.8642,1.8643,1.8638,1.8638
EURNZD,20041101,140300,1.8637,1.8637,1.8625,1.8625
EURNZD,20041101,140400,1.8623,1.8631,1.8623,1.8631
EURNZD,20041101,140500,1.8631,1.8633,1.8631,1.8632
EURNZD,20041101,140600,1.8632,1.8633,1.8632,1.8633
EURNZD,20041101,140700,1.8633,1.8633,1.8629,1.8629
EURNZD,20041101,140800,1.8627,1.8627,1.8625,1.8625
EURNZD,20041101,140900,1.8626,1.8630,1.8626,1.8628
EURNZD,20041101,141000,1.8628,1.8628,1.8626,1.8628
EURNZD,20041101,141100,1.8630,1.8630,1.8630,1.8630
EURNZD,20041101,141200,1.8629,1.8629,1.8627,1.8627
EURNZD,20041101,141300,1.8627,1.8630,1.8627,1.8630
EURNZD,20041101,141400,1.8630,1.8630,1.8624,1.8624
EURNZD,20041101,141500,1.8622,1.8622,1.8621,1.8622
EURNZD,20041101,141600,1.8621,1.8621,1.8620,1.8620
EURNZD,20041101,141700,1.8621,1.8621,1.8621,1.8621
EURNZD,20041101,141800,1.8623,1.8626,1.8623,1.8626
EURNZD,20041101,141900,1.8626,1.8626,1.8623,1.8623
EURNZD,20041101,142000,1.8623,1.8633,1.8622,1.8633
EURNZD,20041101,142100,1.8632,1.8634,1.8631,1.8634
EURNZD,20041101,142200,1.8633,1.8637,1.8633,1.8635
EURNZD,20041101,142300,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,142400,1.8635,1.8635,1.8625,1.8627
EURNZD,20041101,142500,1.8630,1.8630,1.8630,1.8630
EURNZD,20041101,142600,1.8630,1.8630,1.8629,1.8629
EURNZD,20041101,142700,1.8629,1.8629,1.8629,1.8629
EURNZD,20041101,142800,1.8629,1.8630,1.8627,1.8630
EURNZD,20041101,142900,1.8629,1.8629,1.8627,1.8627
EURNZD,20041101,143000,1.8627,1.8627,1.8623,1.8623
EURNZD,20041101,143100,1.8623,1.8623,1.8623,1.8623
EURNZD,20041101,143200,1.8623,1.8624,1.8623,1.8624
EURNZD,20041101,143300,1.8625,1.8628,1.8625,1.8627
EURNZD,20041101,143400,1.8628,1.8630,1.8628,1.8628
EURNZD,20041101,143500,1.8627,1.8630,1.8627,1.8630
EURNZD,20041101,143600,1.8630,1.8630,1.8628,1.8630
EURNZD,20041101,143700,1.8630,1.8630,1.8626,1.8626
EURNZD,20041101,143800,1.8625,1.8625,1.8621,1.8621
EURNZD,20041101,143900,1.8622,1.8625,1.8620,1.8620
EURNZD,20041101,144000,1.8621,1.8625,1.8621,1.8625
EURNZD,20041101,144100,1.8625,1.8625,1.8625,1.8625
EURNZD,20041101,144200,1.8625,1.8625,1.8624,1.8624
EURNZD,20041101,144300,1.8625,1.8627,1.8625,1.8627
EURNZD,20041101,144400,1.8628,1.8628,1.8618,1.8620
EURNZD,20041101,144500,1.8620,1.8629,1.8620,1.8629
EURNZD,20041101,144600,1.8626,1.8626,1.8621,1.8621
EURNZD,20041101,144700,1.8622,1.8622,1.8621,1.8621
EURNZD,20041101,144800,1.8622,1.8622,1.8620,1.8620
EURNZD,20041101,144900,1.8619,1.8619,1.8616,1.8616
EURNZD,20041101,145000,1.8616,1.8619,1.8616,1.8619
EURNZD,20041101,145100,1.8619,1.8619,1.8619,1.8619
EURNZD,20041101,145200,1.8615,1.8616,1.8613,1.8614
EURNZD,20041101,145300,1.8615,1.8619,1.8615,1.8619
EURNZD,20041101,145400,1.8621,1.8630,1.8621,1.8630
EURNZD,20041101,145500,1.8635,1.8644,1.8635,1.8639
EURNZD,20041101,145600,1.8637,1.8637,1.8633,1.8633
EURNZD,20041101,145700,1.8633,1.8637,1.8633,1.8636
EURNZD,20041101,145800,1.8635,1.8635,1.8634,1.8634
EURNZD,20041101,145900,1.8635,1.8643,1.8635,1.8643
EURNZD,20041101,150000,1.8642,1.8642,1.8640,1.8640
EURNZD,20041101,150100,1.8639,1.8639,1.8637,1.8639
EURNZD,20041101,150200,1.8641,1.8651,1.8641,1.8651
EURNZD,20041101,150300,1.8653,1.8653,1.8646,1.8646
EURNZD,20041101,150400,1.8645,1.8645,1.8645,1.8645
EURNZD,20041101,150500,1.8646,1.8651,1.8645,1.8645
EURNZD,20041101,150600,1.8643,1.8643,1.8636,1.8636
EURNZD,20041101,150700,1.8637,1.8640,1.8637,1.8639
EURNZD,20041101,150800,1.8639,1.8639,1.8634,1.8634
EURNZD,20041101,150900,1.8632,1.8632,1.8630,1.8630
EURNZD,20041101,151000,1.8630,1.8633,1.8630,1.8632
EURNZD,20041101,151100,1.8631,1.8631,1.8629,1.8629
EURNZD,20041101,151200,1.8627,1.8630,1.8627,1.8630
EURNZD,20041101,151300,1.8632,1.8633,1.8630,1.8630
EURNZD,20041101,151400,1.8629,1.8629,1.8623,1.8623
EURNZD,20041101,151500,1.8623,1.8623,1.8619,1.8619
EURNZD,20041101,151600,1.8619,1.8621,1.8619,1.8621
EURNZD,20041101,151700,1.8621,1.8621,1.8621,1.8621
EURNZD,20041101,151800,1.8621,1.8621,1.8621,1.8621
EURNZD,20041101,151900,1.8620,1.8620,1.8620,1.8620
EURNZD,20041101,152000,1.8621,1.8627,1.8621,1.8627
EURNZD,20041101,152100,1.8627,1.8629,1.8626,1.8626
EURNZD,20041101,152200,1.8623,1.8627,1.8623,1.8627
EURNZD,20041101,152300,1.8629,1.8631,1.8629,1.8629
EURNZD,20041101,152400,1.8627,1.8630,1.8627,1.8630
EURNZD,20041101,152500,1.8630,1.8630,1.8627,1.8627
EURNZD,20041101,152600,1.8629,1.8629,1.8627,1.8628
EURNZD,20041101,152700,1.8629,1.8632,1.8626,1.8626
EURNZD,20041101,152800,1.8625,1.8626,1.8624,1.8624
EURNZD,20041101,152900,1.8625,1.8625,1.8625,1.8625
EURNZD,20041101,153000,1.8625,1.8625,1.8625,1.8625
EURNZD,20041101,153100,1.8627,1.8629,1.8626,1.8626
EURNZD,20041101,153200,1.8625,1.8625,1.8623,1.8624
EURNZD,20041101,153300,1.8626,1.8631,1.8626,1.8631
EURNZD,20041101,153400,1.8632,1.8632,1.8630,1.8630
EURNZD,20041101,153500,1.8629,1.8630,1.8629,1.8630
EURNZD,20041101,153600,1.8632,1.8634,1.8632,1.8633
EURNZD,20041101,153700,1.8632,1.8634,1.8632,1.8634
EURNZD,20041101,153800,1.8634,1.8637,1.8634,1.8637
EURNZD,20041101,153900,1.8637,1.8637,1.8634,1.8634
EURNZD,20041101,154000,1.8634,1.8634,1.8630,1.8630
EURNZD,20041101,154100,1.8630,1.8630,1.8627,1.8627
EURNZD,20041101,154200,1.8628,1.8632,1.8628,1.8632
EURNZD,20041101,154300,1.8634,1.8637,1.8634,1.8637
EURNZD,20041101,154400,1.8638,1.8638,1.8635,1.8635
EURNZD,20041101,154500,1.8635,1.8635,1.8632,1.8634
EURNZD,20041101,154600,1.8635,1.8641,1.8635,1.8641
EURNZD,20041101,154700,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,154800,1.8642,1.8642,1.8637,1.8637
EURNZD,20041101,154900,1.8639,1.8640,1.8639,1.8639
EURNZD,20041101,155000,1.8639,1.8640,1.8639,1.8640
EURNZD,20041101,155100,1.8640,1.8640,1.8638,1.8638
EURNZD,20041101,155200,1.8637,1.8637,1.8635,1.8635
EURNZD,20041101,155300,1.8635,1.8636,1.8634,1.8634
EURNZD,20041101,155400,1.8633,1.8633,1.8629,1.8630
EURNZD,20041101,155500,1.8630,1.8637,1.8630,1.8637
EURNZD,20041101,155600,1.8639,1.8640,1.8639,1.8639
EURNZD,20041101,155700,1.8636,1.8636,1.8633,1.8633
EURNZD,20041101,155800,1.8632,1.8635,1.8632,1.8635
EURNZD,20041101,155900,1.8635,1.8637,1.8635,1.8637
EURNZD,20041101,160000,1.8637,1.8637,1.8636,1.8637
EURNZD,20041101,160100,1.8638,1.8657,1.8638,1.8653
EURNZD,20041101,160200,1.8651,1.8652,1.8650,1.8651
EURNZD,20041101,160300,1.8649,1.8649,1.8640,1.8640
EURNZD,20041101,160400,1.8641,1.8643,1.8640,1.8643
EURNZD,20041101,160500,1.8644,1.8651,1.8644,1.8648
EURNZD,20041101,160600,1.8648,1.8649,1.8648,1.8649
EURNZD,20041101,160700,1.8647,1.8647,1.8641,1.8642
EURNZD,20041101,160800,1.8643,1.8646,1.8643,1.8646
EURNZD,20041101,160900,1.8647,1.8651,1.8647,1.8651
EURNZD,20041101,161000,1.8651,1.8657,1.8651,1.8657
EURNZD,20041101,161100,1.8656,1.8656,1.8652,1.8653
EURNZD,20041101,161200,1.8654,1.8663,1.8654,1.8663
EURNZD,20041101,161300,1.8664,1.8665,1.8662,1.8662
EURNZD,20041101,161400,1.8661,1.8661,1.8658,1.8658
EURNZD,20041101,161500,1.8658,1.8660,1.8658,1.8659
EURNZD,20041101,161600,1.8658,1.8658,1.8652,1.8652
EURNZD,20041101,161700,1.8651,1.8656,1.8651,1.8656
EURNZD,20041101,161800,1.8657,1.8658,1.8657,1.8658
EURNZD,20041101,161900,1.8658,1.8663,1.8658,1.8662
EURNZD,20041101,162000,1.8661,1.8661,1.8659,1.8660
EURNZD,20041101,162100,1.8661,1.8667,1.8661,1.8667
EURNZD,20041101,162200,1.8668,1.8669,1.8668,1.8668
EURNZD,20041101,162300,1.8668,1.8670,1.8667,1.8670
EURNZD,20041101,162400,1.8671,1.8672,1.8671,1.8671
EURNZD,20041101,162500,1.8670,1.8670,1.8668,1.8670
EURNZD,20041101,162600,1.8669,1.8670,1.8669,1.8670
EURNZD,20041101,162700,1.8670,1.8673,1.8670,1.8673
EURNZD,20041101,162800,1.8673,1.8673,1.8670,1.8670
EURNZD,20041101,162900,1.8669,1.8669,1.8667,1.8667
EURNZD,20041101,163000,1.8669,1.8669,1.8669,1.8669
EURNZD,20041101,163100,1.8670,1.8671,1.8670,1.8671
EURNZD,20041101,163200,1.8671,1.8672,1.8671,1.8671
EURNZD,20041101,163300,1.8670,1.8674,1.8670,1.8674
EURNZD,20041101,163400,1.8671,1.8671,1.8664,1.8664
EURNZD,20041101,163500,1.8661,1.8661,1.8656,1.8656
EURNZD,20041101,163600,1.8656,1.8658,1.8656,1.8656
EURNZD,20041101,163700,1.8655,1.8655,1.8651,1.8651
EURNZD,20041101,163800,1.8650,1.8650,1.8645,1.8645
EURNZD,20041101,163900,1.8644,1.8644,1.8644,1.8644
EURNZD,20041101,164000,1.8644,1.8644,1.8642,1.8643
EURNZD,20041101,164100,1.8644,1.8650,1.8644,1.8650
EURNZD,20041101,164200,1.8649,1.8651,1.8649,1.8651
EURNZD,20041101,164300,1.8652,1.8652,1.8650,1.8650
EURNZD,20041101,164400,1.8650,1.8651,1.8646,1.8646
EURNZD,20041101,164500,1.8644,1.8645,1.8644,1.8645
EURNZD,20041101,164600,1.8645,1.8646,1.8642,1.8642
EURNZD,20041101,164700,1.8641,1.8641,1.8640,1.8640
EURNZD,20041101,164800,1.8640,1.8640,1.8636,1.8636
EURNZD,20041101,164900,1.8636,1.8638,1.8636,1.8638
EURNZD,20041101,165000,1.8639,1.8641,1.8639,1.8641
EURNZD,20041101,165100,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,165200,1.8638,1.8638,1.8635,1.8636
EURNZD,20041101,165300,1.8637,1.8639,1.8635,1.8635
EURNZD,20041101,165400,1.8634,1.8635,1.8633,1.8635
EURNZD,20041101,165500,1.8635,1.8635,1.8635,1.8635
EURNZD,20041101,165600,1.8635,1.8635,1.8625,1.8625
EURNZD,20041101,165700,1.8626,1.8630,1.8626,1.8630
EURNZD,20041101,165800,1.8631,1.8631,1.8630,1.8630
EURNZD,20041101,165900,1.8629,1.8629,1.8628,1.8628
EURNZD,20041101,170000,1.8630,1.8635,1.8630,1.8635
EURNZD,20041101,170100,1.8636,1.8637,1.8633,1.8633
EURNZD,20041101,170200,1.8631,1.8635,1.8630,1.8635
EURNZD,20041101,170300,1.8636,1.8637,1.8636,1.8637
EURNZD,20041101,170400,1.8636,1.8636,1.8634,1.8634
EURNZD,20041101,170500,1.8635,1.8640,1.8635,1.8640
EURNZD,20041101,170600,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,170700,1.8637,1.8637,1.8635,1.8635
EURNZD,20041101,170800,1.8635,1.8636,1.8635,1.8635
EURNZD,20041101,170900,1.8633,1.8634,1.8632,1.8632
EURNZD,20041101,171000,1.8632,1.8632,1.8621,1.8621
EURNZD,20041101,171100,1.8619,1.8619,1.8611,1.8611
EURNZD,20041101,171200,1.8612,1.8616,1.8612,1.8616
EURNZD,20041101,171300,1.8616,1.8616,1.8614,1.8614
EURNZD,20041101,171400,1.8613,1.8615,1.8612,1.8615
EURNZD,20041101,171500,1.8616,1.8620,1.8616,1.8620
EURNZD,20041101,171600,1.8621,1.8623,1.8621,1.8623
EURNZD,20041101,171700,1.8623,1.8623,1.8618,1.8618
EURNZD,20041101,171800,1.8617,1.8617,1.8611,1.8611
EURNZD,20041101,171900,1.8610,1.8615,1.8609,1.8615
EURNZD,20041101,172000,1.8616,1.8620,1.8616,1.8618
EURNZD,20041101,172100,1.8616,1.8616,1.8612,1.8612
EURNZD,20041101,172200,1.8614,1.8616,1.8614,1.8616
EURNZD,20041101,172300,1.8618,1.8629,1.8618,1.8629
EURNZD,20041101,172400,1.8626,1.8626,1.8624,1.8625
EURNZD,20041101,172500,1.8625,1.8628,1.8625,1.8627
EURNZD,20041101,172600,1.8628,1.8632,1.8628,1.8630
EURNZD,20041101,172700,1.8629,1.8629,1.8629,1.8629
EURNZD,20041101,172800,1.8632,1.8636,1.8632,1.8635
EURNZD,20041101,172900,1.8634,1.8639,1.8634,1.8639
EURNZD,20041101,173000,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,173100,1.8637,1.8639,1.8637,1.8639
EURNZD,20041101,173200,1.8639,1.8640,1.8634,1.8634
EURNZD,20041101,173300,1.8633,1.8634,1.8632,1.8634
EURNZD,20041101,173400,1.8635,1.8640,1.8635,1.8640
EURNZD,20041101,173500,1.8642,1.8642,1.8635,1.8636
EURNZD,20041101,173600,1.8635,1.8635,1.8628,1.8628
EURNZD,20041101,173700,1.8629,1.8629,1.8627,1.8627
EURNZD,20041101,173800,1.8628,1.8631,1.8628,1.8631
EURNZD,20041101,173900,1.8633,1.8635,1.8633,1.8635
EURNZD,20041101,174000,1.8636,1.8637,1.8636,1.8637
EURNZD,20041101,174100,1.8638,1.8638,1.8635,1.8635
EURNZD,20041101,174200,1.8632,1.8632,1.8630,1.8630
EURNZD,20041101,174300,1.8629,1.8630,1.8629,1.8629
EURNZD,20041101,174400,1.8629,1.8631,1.8628,1.8631
EURNZD,20041101,174500,1.8632,1.8637,1.8632,1.8635
EURNZD,20041101,174600,1.8632,1.8632,1.8627,1.8629
EURNZD,20041101,174700,1.8627,1.8627,1.8624,1.8624
EURNZD,20041101,174800,1.8623,1.8625,1.8623,1.8625
EURNZD,20041101,174900,1.8627,1.8628,1.8627,1.8628
EURNZD,20041101,175000,1.8629,1.8630,1.8629,1.8630
EURNZD,20041101,175100,1.8629,1.8629,1.8627,1.8627
EURNZD,20041101,175200,1.8627,1.8633,1.8627,1.8632
EURNZD,20041101,175300,1.8633,1.8637,1.8633,1.8637
EURNZD,20041101,175400,1.8636,1.8636,1.8633,1.8633
EURNZD,20041101,175500,1.8632,1.8639,1.8632,1.8639
EURNZD,20041101,175600,1.8640,1.8646,1.8640,1.8646
EURNZD,20041101,175700,1.8649,1.8649,1.8638,1.8638
EURNZD,20041101,175800,1.8637,1.8637,1.8633,1.8633
EURNZD,20041101,175900,1.8633,1.8633,1.8633,1.8633
EURNZD,20041101,180000,1.8632,1.8635,1.8632,1.8635
EURNZD,20041101,180100,1.8636,1.8637,1.8636,1.8637
EURNZD,20041101,180200,1.8638,1.8638,1.8633,1.8633
EURNZD,20041101,180300,1.8633,1.8633,1.8633,1.8633
EURNZD,20041101,180400,1.8633,1.8633,1.8631,1.8633
EURNZD,20041101,180500,1.8633,1.8633,1.8633,1.8633
EURNZD,20041101,180600,1.8634,1.8635,1.8634,1.8635
EURNZD,20041101,180700,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,180800,1.8634,1.8635,1.8634,1.8635
EURNZD,20041101,180900,1.8635,1.8635,1.8632,1.8632
EURNZD,20041101,181000,1.8630,1.8630,1.8626,1.8626
EURNZD,20041101,181100,1.8626,1.8626,1.8626,1.8626
EURNZD,20041101,181200,1.8627,1.8627,1.8627,1.8627
EURNZD,20041101,181300,1.8627,1.8627,1.8626,1.8626
EURNZD,20041101,181400,1.8626,1.8628,1.8626,1.8628
EURNZD,20041101,181500,1.8629,1.8630,1.8629,1.8630
EURNZD,20041101,181600,1.8630,1.8642,1.8630,1.8642
EURNZD,20041101,181700,1.8643,1.8652,1.8643,1.8644
EURNZD,20041101,181800,1.8643,1.8643,1.8630,1.8630
EURNZD,20041101,181900,1.8629,1.8629,1.8623,1.8625
EURNZD,20041101,182000,1.8623,1.8638,1.8623,1.8638
EURNZD,20041101,182100,1.8640,1.8641,1.8640,1.8641
EURNZD,20041101,182200,1.8642,1.8642,1.8638,1.8638
EURNZD,20041101,182300,1.8638,1.8638,1.8636,1.8637
EURNZD,20041101,182400,1.8638,1.8639,1.8638,1.8639
EURNZD,20041101,182500,1.8640,1.8640,1.8637,1.8637
EURNZD,20041101,182600,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,182700,1.8639,1.8639,1.8637,1.8637
EURNZD,20041101,182800,1.8636,1.8636,1.8635,1.8635
EURNZD,20041101,182900,1.8635,1.8635,1.8632,1.8632
EURNZD,20041101,183000,1.8632,1.8632,1.8627,1.8627
EURNZD,20041101,183100,1.8627,1.8627,1.8626,1.8626
EURNZD,20041101,183200,1.8626,1.8626,1.8623,1.8623
EURNZD,20041101,183300,1.8623,1.8623,1.8621,1.8623
EURNZD,20041101,183400,1.8624,1.8625,1.8624,1.8625
EURNZD,20041101,183500,1.8625,1.8626,1.8625,1.8626
EURNZD,20041101,183600,1.8627,1.8628,1.8627,1.8628
EURNZD,20041101,183700,1.8628,1.8628,1.8626,1.8626
EURNZD,20041101,183800,1.8627,1.8628,1.8627,1.8628
EURNZD,20041101,183900,1.8627,1.8627,1.8626,1.8626
EURNZD,20041101,184000,1.8628,1.8628,1.8627,1.8627
EURNZD,20041101,184100,1.8627,1.8628,1.8625,1.8625
EURNZD,20041101,184200,1.8623,1.8623,1.8621,1.8621
EURNZD,20041101,184300,1.8622,1.8625,1.8622,1.8625
EURNZD,20041101,184400,1.8626,1.8626,1.8626,1.8626
EURNZD,20041101,184500,1.8627,1.8628,1.8627,1.8628
EURNZD,20041101,184600,1.8628,1.8630,1.8628,1.8629
EURNZD,20041101,184700,1.8629,1.8630,1.8629,1.8630
EURNZD,20041101,184800,1.8628,1.8628,1.8626,1.8626
EURNZD,20041101,184900,1.8626,1.8626,1.8626,1.8626
EURNZD,20041101,185000,1.8626,1.8632,1.8626,1.8632
EURNZD,20041101,185100,1.8634,1.8635,1.8630,1.8630
EURNZD,20041101,185200,1.8628,1.8628,1.8624,1.8624
EURNZD,20041101,185300,1.8623,1.8623,1.8621,1.8621
EURNZD,20041101,185400,1.8621,1.8624,1.8621,1.8624
EURNZD,20041101,185500,1.8626,1.8628,1.8626,1.8628
EURNZD,20041101,185600,1.8627,1.8627,1.8627,1.8627
EURNZD,20041101,185700,1.8626,1.8630,1.8626,1.8630
EURNZD,20041101,185800,1.8632,1.8632,1.8629,1.8629
EURNZD,20041101,185900,1.8628,1.8630,1.8628,1.8630
EURNZD,20041101,190000,1.8630,1.8630,1.8630,1.8630
EURNZD,20041101,190100,1.8631,1.8631,1.8630,1.8630
EURNZD,20041101,190200,1.8631,1.8631,1.8631,1.8631
EURNZD,20041101,190300,1.8632,1.8632,1.8632,1.8632
EURNZD,20041101,190400,1.8632,1.8633,1.8632,1.8633
EURNZD,20041101,190500,1.8633,1.8634,1.8633,1.8634
EURNZD,20041101,190600,1.8635,1.8635,1.8634,1.8634
EURNZD,20041101,190700,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,190800,1.8634,1.8634,1.8633,1.8634
EURNZD,20041101,190900,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,191000,1.8634,1.8634,1.8633,1.8633
EURNZD,20041101,191100,1.8633,1.8633,1.8632,1.8632
EURNZD,20041101,191200,1.8632,1.8633,1.8632,1.8633
EURNZD,20041101,191300,1.8633,1.8633,1.8633,1.8633
EURNZD,20041101,191400,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,191500,1.8634,1.8634,1.8630,1.8630
EURNZD,20041101,191600,1.8630,1.8630,1.8628,1.8628
EURNZD,20041101,191700,1.8628,1.8630,1.8628,1.8630
EURNZD,20041101,191800,1.8630,1.8630,1.8627,1.8627
EURNZD,20041101,191900,1.8627,1.8630,1.8627,1.8630
EURNZD,20041101,192000,1.8630,1.8635,1.8630,1.8635
EURNZD,20041101,192100,1.8635,1.8637,1.8635,1.8637
EURNZD,20041101,192200,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,192300,1.8641,1.8642,1.8641,1.8641
EURNZD,20041101,192400,1.8640,1.8640,1.8637,1.8637
EURNZD,20041101,192500,1.8637,1.8637,1.8636,1.8637
EURNZD,20041101,192600,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,192700,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,192800,1.8638,1.8638,1.8637,1.8637
EURNZD,20041101,192900,1.8637,1.8639,1.8637,1.8639
EURNZD,20041101,193000,1.8637,1.8640,1.8637,1.8640
EURNZD,20041101,193100,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,193200,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,193300,1.8639,1.8639,1.8637,1.8637
EURNZD,20041101,193400,1.8637,1.8637,1.8636,1.8637
EURNZD,20041101,193500,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,193600,1.8637,1.8638,1.8637,1.8638
EURNZD,20041101,193700,1.8639,1.8639,1.8636,1.8636
EURNZD,20041101,193800,1.8635,1.8635,1.8632,1.8632
EURNZD,20041101,193900,1.8632,1.8635,1.8632,1.8635
EURNZD,20041101,194000,1.8635,1.8639,1.8635,1.8639
EURNZD,20041101,194100,1.8639,1.8639,1.8637,1.8637
EURNZD,20041101,194200,1.8637,1.8637,1.8633,1.8633
EURNZD,20041101,194300,1.8633,1.8633,1.8632,1.8632
EURNZD,20041101,194400,1.8633,1.8633,1.8632,1.8632
EURNZD,20041101,194500,1.8630,1.8630,1.8627,1.8628
EURNZD,20041101,194600,1.8629,1.8633,1.8629,1.8633
EURNZD,20041101,194700,1.8633,1.8634,1.8632,1.8632
EURNZD,20041101,194800,1.8630,1.8630,1.8629,1.8629
EURNZD,20041101,194900,1.8627,1.8627,1.8626,1.8626
EURNZD,20041101,195000,1.8625,1.8625,1.8625,1.8625
EURNZD,20041101,195100,1.8625,1.8628,1.8625,1.8628
EURNZD,20041101,195200,1.8628,1.8631,1.8628,1.8631
EURNZD,20041101,195300,1.8631,1.8633,1.8631,1.8633
EURNZD,20041101,195400,1.8632,1.8632,1.8631,1.8631
EURNZD,20041101,195500,1.8632,1.8633,1.8632,1.8633
EURNZD,20041101,195600,1.8633,1.8633,1.8633,1.8633
EURNZD,20041101,195700,1.8634,1.8635,1.8634,1.8635
EURNZD,20041101,195800,1.8635,1.8635,1.8634,1.8634
EURNZD,20041101,195900,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,200000,1.8635,1.8636,1.8635,1.8636
EURNZD,20041101,200100,1.8636,1.8636,1.8636,1.8636
EURNZD,20041101,200200,1.8637,1.8639,1.8637,1.8639
EURNZD,20041101,200300,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,200400,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,200500,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,200600,1.8639,1.8639,1.8635,1.8635
EURNZD,20041101,200700,1.8634,1.8636,1.8634,1.8636
EURNZD,20041101,200800,1.8636,1.8636,1.8634,1.8634
EURNZD,20041101,200900,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,201000,1.8638,1.8640,1.8638,1.8640
EURNZD,20041101,201100,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,201200,1.8639,1.8639,1.8639,1.8639
EURNZD,20041101,201300,1.8640,1.8640,1.8638,1.8638
EURNZD,20041101,201400,1.8637,1.8637,1.8636,1.8637
EURNZD,20041101,201500,1.8637,1.8642,1.8637,1.8642
EURNZD,20041101,201600,1.8643,1.8643,1.8640,1.8640
EURNZD,20041101,201700,1.8640,1.8641,1.8640,1.8641
EURNZD,20041101,201800,1.8641,1.8642,1.8639,1.8639
EURNZD,20041101,201900,1.8639,1.8640,1.8639,1.8640
EURNZD,20041101,202000,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,202100,1.8640,1.8640,1.8639,1.8639
EURNZD,20041101,202200,1.8639,1.8640,1.8639,1.8640
EURNZD,20041101,202300,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,202400,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,202500,1.8640,1.8642,1.8640,1.8642
EURNZD,20041101,202600,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,202700,1.8643,1.8643,1.8643,1.8643
EURNZD,20041101,202800,1.8644,1.8644,1.8643,1.8644
EURNZD,20041101,202900,1.8644,1.8645,1.8644,1.8644
EURNZD,20041101,203000,1.8644,1.8644,1.8642,1.8642
EURNZD,20041101,203100,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,203200,1.8642,1.8643,1.8642,1.8643
EURNZD,20041101,203300,1.8643,1.8644,1.8643,1.8644
EURNZD,20041101,203400,1.8644,1.8644,1.8644,1.8644
EURNZD,20041101,203500,1.8642,1.8644,1.8642,1.8644
EURNZD,20041101,203600,1.8642,1.8642,1.8641,1.8641
EURNZD,20041101,203700,1.8641,1.8642,1.8641,1.8642
EURNZD,20041101,203800,1.8641,1.8641,1.8639,1.8639
EURNZD,20041101,203900,1.8637,1.8642,1.8636,1.8642
EURNZD,20041101,204000,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,204100,1.8642,1.8642,1.8641,1.8641
EURNZD,20041101,204200,1.8641,1.8641,1.8641,1.8641
EURNZD,20041101,204300,1.8641,1.8641,1.8638,1.8638
EURNZD,20041101,204400,1.8641,1.8641,1.8641,1.8641
EURNZD,20041101,204500,1.8641,1.8644,1.8641,1.8644
EURNZD,20041101,204600,1.8644,1.8644,1.8644,1.8644
EURNZD,20041101,204700,1.8645,1.8645,1.8643,1.8643
EURNZD,20041101,204800,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,204900,1.8642,1.8644,1.8642,1.8644
EURNZD,20041101,205000,1.8644,1.8644,1.8644,1.8644
EURNZD,20041101,205100,1.8645,1.8645,1.8644,1.8644
EURNZD,20041101,205200,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,205300,1.8642,1.8645,1.8642,1.8645
EURNZD,20041101,205400,1.8645,1.8645,1.8643,1.8643
EURNZD,20041101,205500,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,205600,1.8642,1.8643,1.8642,1.8643
EURNZD,20041101,205700,1.8643,1.8643,1.8643,1.8643
EURNZD,20041101,205800,1.8642,1.8642,1.8639,1.8639
EURNZD,20041101,205900,1.8638,1.8639,1.8637,1.8639
EURNZD,20041101,210000,1.8638,1.8639,1.8636,1.8639
EURNZD,20041101,210100,1.8641,1.8641,1.8641,1.8641
EURNZD,20041101,210200,1.8641,1.8641,1.8638,1.8638
EURNZD,20041101,210300,1.8638,1.8639,1.8637,1.8639
EURNZD,20041101,210400,1.8640,1.8640,1.8638,1.8638
EURNZD,20041101,210500,1.8637,1.8637,1.8636,1.8636
EURNZD,20041101,210600,1.8636,1.8637,1.8636,1.8637
EURNZD,20041101,210700,1.8637,1.8637,1.8635,1.8635
EURNZD,20041101,210800,1.8635,1.8635,1.8633,1.8634
EURNZD,20041101,210900,1.8634,1.8634,1.8634,1.8634
EURNZD,20041101,211000,1.8635,1.8637,1.8635,1.8637
EURNZD,20041101,211100,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,211200,1.8639,1.8639,1.8638,1.8639
EURNZD,20041101,211300,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,211400,1.8640,1.8644,1.8640,1.8644
EURNZD,20041101,211500,1.8643,1.8643,1.8643,1.8643
EURNZD,20041101,211600,1.8643,1.8643,1.8642,1.8642
EURNZD,20041101,211700,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,211800,1.8642,1.8644,1.8642,1.8644
EURNZD,20041101,211900,1.8644,1.8644,1.8642,1.8642
EURNZD,20041101,212000,1.8642,1.8642,1.8641,1.8641
EURNZD,20041101,212100,1.8641,1.8641,1.8641,1.8641
EURNZD,20041101,212200,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,212300,1.8642,1.8642,1.8642,1.8642
EURNZD,20041101,212400,1.8642,1.8642,1.8640,1.8640
EURNZD,20041101,212500,1.8640,1.8640,1.8640,1.8640
EURNZD,20041101,212600,1.8641,1.8642,1.8641,1.8642
EURNZD,20041101,212700,1.8642,1.8642,1.8641,1.8641
EURNZD,20041101,212800,1.8641,1.8641,1.8641,1.8641
EURNZD,20041101,212900,1.8641,1.8644,1.8641,1.8644
EURNZD,20041101,213000,1.8646,1.8651,1.8646,1.8651
EURNZD,20041101,213100,1.8652,1.8655,1.8652,1.8654
EURNZD,20041101,213200,1.8654,1.8654,1.8650,1.8650
EURNZD,20041101,213300,1.8650,1.8650,1.8648,1.8648
EURNZD,20041101,213400,1.8648,1.8648,1.8647,1.8647
EURNZD,20041101,213500,1.8647,1.8648,1.8647,1.8648
EURNZD,20041101,213600,1.8648,1.8648,1.8648,1.8648
EURNZD,20041101,213700,1.8648,1.8648,1.8648,1.8648
EURNZD,20041101,213800,1.8651,1.8653,1.8651,1.8653
EURNZD,20041101,213900,1.8654,1.8656,1.8652,1.8652
EURNZD,20041101,214000,1.8650,1.8650,1.8648,1.8648
EURNZD,20041101,214100,1.8647,1.8647,1.8647,1.8647
EURNZD,20041101,214200,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,214300,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,214400,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,214500,1.8646,1.8646,1.8645,1.8645
EURNZD,20041101,214600,1.8645,1.8648,1.8645,1.8648
EURNZD,20041101,214700,1.8648,1.8649,1.8648,1.8648
EURNZD,20041101,214800,1.8648,1.8648,1.8647,1.8647
EURNZD,20041101,214900,1.8648,1.8648,1.8648,1.8648
EURNZD,20041101,215000,1.8649,1.8651,1.8649,1.8651
EURNZD,20041101,215100,1.8652,1.8652,1.8652,1.8652
EURNZD,20041101,215200,1.8652,1.8652,1.8652,1.8652
EURNZD,20041101,215300,1.8652,1.8655,1.8652,1.8655
EURNZD,20041101,215400,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,215500,1.8655,1.8655,1.8651,1.8651
EURNZD,20041101,215600,1.8650,1.8650,1.8642,1.8642
EURNZD,20041101,215700,1.8641,1.8641,1.8639,1.8639
EURNZD,20041101,215800,1.8637,1.8637,1.8637,1.8637
EURNZD,20041101,215900,1.8638,1.8643,1.8638,1.8643
EURNZD,20041101,220000,1.8644,1.8644,1.8644,1.8644
EURNZD,20041101,220100,1.8644,1.8646,1.8644,1.8646
EURNZD,20041101,220200,1.8646,1.8649,1.8645,1.8649
EURNZD,20041101,220300,1.8652,1.8655,1.8652,1.8653
EURNZD,20041101,220400,1.8651,1.8651,1.8651,1.8651
EURNZD,20041101,220500,1.8651,1.8651,1.8650,1.8650
EURNZD,20041101,220600,1.8650,1.8650,1.8650,1.8650
EURNZD,20041101,220700,1.8650,1.8650,1.8650,1.8650
EURNZD,20041101,220800,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,220900,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,221000,1.8649,1.8649,1.8649,1.8649
EURNZD,20041101,221100,1.8649,1.8650,1.8649,1.8649
EURNZD,20041101,221200,1.8648,1.8648,1.8647,1.8647
EURNZD,20041101,221300,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,221400,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,221500,1.8646,1.8646,1.8646,1.8646
EURNZD,20041101,221600,1.8646,1.8646,1.8644,1.8644
EURNZD,20041101,221700,1.8644,1.8644,1.8642,1.8642
EURNZD,20041101,221800,1.8641,1.8641,1.8640,1.8641
EURNZD,20041101,221900,1.8641,1.8642,1.8641,1.8642
EURNZD,20041101,222000,1.8643,1.8644,1.8643,1.8644
EURNZD,20041101,222100,1.8644,1.8645,1.8644,1.8645
EURNZD,20041101,222200,1.8647,1.8650,1.8647,1.8650
EURNZD,20041101,222300,1.8652,1.8652,1.8650,1.8650
EURNZD,20041101,222400,1.8650,1.8652,1.8650,1.8652
EURNZD,20041101,222500,1.8652,1.8652,1.8651,1.8651
EURNZD,20041101,222600,1.8651,1.8651,1.8651,1.8651
EURNZD,20041101,222700,1.8651,1.8651,1.8650,1.8650
EURNZD,20041101,222800,1.8650,1.8656,1.8650,1.8656
EURNZD,20041101,222900,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,223000,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,223100,1.8651,1.8653,1.8651,1.8653
EURNZD,20041101,223200,1.8653,1.8654,1.8653,1.8654
EURNZD,20041101,223300,1.8654,1.8654,1.8654,1.8654
EURNZD,20041101,223400,1.8654,1.8654,1.8654,1.8654
EURNZD,20041101,223500,1.8654,1.8654,1.8652,1.8652
EURNZD,20041101,223600,1.8652,1.8652,1.8652,1.8652
EURNZD,20041101,223700,1.8654,1.8654,1.8653,1.8653
EURNZD,20041101,223800,1.8653,1.8654,1.8653,1.8654
EURNZD,20041101,223900,1.8654,1.8654,1.8654,1.8654
EURNZD,20041101,224000,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,224100,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,224200,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,224300,1.8656,1.8657,1.8656,1.8657
EURNZD,20041101,224400,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,224500,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,224600,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,224700,1.8656,1.8656,1.8656,1.8656
EURNZD,20041101,224800,1.8657,1.8657,1.8656,1.8656
EURNZD,20041101,224900,1.8656,1.8657,1.8656,1.8657
EURNZD,20041101,225000,1.8658,1.8659,1.8658,1.8659
EURNZD,20041101,225100,1.8659,1.8659,1.8656,1.8656
EURNZD,20041101,225200,1.8655,1.8655,1.8654,1.8654
EURNZD,20041101,225300,1.8653,1.8654,1.8653,1.8654
EURNZD,20041101,225400,1.8654,1.8654,1.8654,1.8654
EURNZD,20041101,225500,1.8655,1.8655,1.8655,1.8655
EURNZD,20041101,225600,1.8655,1.8658,1.8655,1.8658
EURNZD,20041101,225700,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,225800,1.8658,1.8658,1.8657,1.8657
EURNZD,20041101,225900,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,230000,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,230100,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,230200,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,230300,1.8658,1.8659,1.8658,1.8659
EURNZD,20041101,230400,1.8659,1.8662,1.8659,1.8662
EURNZD,20041101,230500,1.8662,1.8662,1.8662,1.8662
EURNZD,20041101,230600,1.8663,1.8663,1.8663,1.8663
EURNZD,20041101,230700,1.8663,1.8663,1.8662,1.8662
EURNZD,20041101,230800,1.8662,1.8662,1.8661,1.8661
EURNZD,20041101,230900,1.8660,1.8660,1.8659,1.8659
EURNZD,20041101,231000,1.8659,1.8659,1.8659,1.8659
EURNZD,20041101,231100,1.8659,1.8659,1.8658,1.8658
EURNZD,20041101,231200,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,231300,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,231400,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,231500,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,231600,1.8658,1.8658,1.8658,1.8658
EURNZD,20041101,231700,1.8657,1.8657,1.8657,1.8657
EURNZD,20041101,231800,1.8658,1.8658,1.8657,1.8657
EURNZD,20041101,231900,1.8657,1.8658,1.8657,1.8658
EURNZD,20041101,232000,1.8658,1.8660,1.8658,1.8660
EURNZD,20041101,232100,1.8662,1.8662,1.8661,1.8661
EURNZD,20041101,232200,1.8661,1.8664,1.8661,1.8664
EURNZD,20041101,232300,1.8664,1.8664,1.8664,1.8664
EURNZD,20041101,232400,1.8664,1.8665,1.8664,1.8665
EURNZD,20041101,232500,1.8667,1.8668,1.8667,1.8667
EURNZD,20041101,232600,1.8667,1.8667,1.8667,1.8667
EURNZD,20041101,232700,1.8667,1.8667,1.8666,1.8666
EURNZD,20041101,232800,1.8666,1.8666,1.8666,1.8666
EURNZD,20041101,232900,1.8666,1.8670,1.8666,1.8670
EURNZD,20041101,233000,1.8670,1.8670,1.8662,1.8662
EURNZD,20041101,233100,1.8662,1.8662,1.8662,1.8662
EURNZD,20041101,233200,1.8658,1.8661,1.8658,1.8661
EURNZD,20041101,233300,1.8660,1.8660,1.8659,1.8659
EURNZD,20041101,233400,1.8660,1.8660,1.8660,1.8660
EURNZD,20041101,233500,1.8660,1.8662,1.8660,1.8662
EURNZD,20041101,233600,1.8662,1.8665,1.8662,1.8665
EURNZD,20041101,233700,1.8665,1.8665,1.8663,1.8663
EURNZD,20041101,233800,1.8663,1.8663,1.8663,1.8663
EURNZD,20041101,233900,1.8663,1.8664,1.8663,1.8664
EURNZD,20041101,234000,1.8664,1.8665,1.8664,1.8665
EURNZD,20041101,234100,1.8665,1.8665,1.8665,1.8665
EURNZD,20041101,234200,1.8665,1.8665,1.8665,1.8665
EURNZD,20041101,234300,1.8665,1.8665,1.8665,1.8665
EURNZD,20041101,234400,1.8665,1.8666,1.8665,1.8666
EURNZD,20041101,234500,1.8666,1.8666,1.8666,1.8666
EURNZD,20041101,234600,1.8666,1.8666,1.8666,1.8666
EURNZD,20041101,234700,1.8666,1.8666,1.8665,1.8665
EURNZD,20041101,234800,1.8665,1.8665,1.8665,1.8665
EURNZD,20041101,234900,1.8666,1.8666,1.8666,1.8666
EURNZD,20041101,235000,1.8665,1.8665,1.8665,1.8665
EURNZD,20041101,235100,1.8665,1.8665,1.8665,1.8665
EURNZD,20041101,235200,1.8665,1.8666,1.8665,1.8666
EURNZD,20041101,235300,1.8666,1.8666,1.8666,1.8666
EURNZD,20041101,235400,1.8666,1.8666,1.8665,1.8665
EURNZD,20041101,235500,1.8665,1.8665,1.8665,1.8665
EURNZD,20041101,235600,1.8665,1.8665,1.8665,1.8665
EURNZD,20041101,235700,1.8665,1.8667,1.8665,1.8667
EURNZD,20041101,235800,1.8668,1.8670,1.8668,1.8670
EURNZD,20041101,235900,1.8668,1.8668,1.8665,1.8665
EURNZD,20041102,000000,1.8665,1.8665,1.8662,1.8662
XAUEUR,20041101,000100,333.8,333.8,333.8,333.8
XAUEUR,20041101,000600,333.8,333.8,333.8,333.8
XAUEUR,20041101,000800,333.7,333.8,333.7,333.8
XAUEUR,20041101,001000,333.7,333.7,333.7,333.7
XAUEUR,20041101,001200,333.6,333.6,333.5,333.5
XAUEUR,20041101,001700,333.5,333.5,333.5,333.5
XAUEUR,20041101,002200,333.5,333.5,333.5,333.5
XAUEUR,20041101,002300,333.6,333.6,333.6,333.6
XAUEUR,20041101,002500,333.5,333.5,333.5,333.5
XAUEUR,20041101,003000,333.5,333.5,333.5,333.5
XAUEUR,20041101,003200,333.6,333.6,333.6,333.6
XAUEUR,20041101,003700,333.6,333.6,333.6,333.6
XAUEUR,20041101,004200,333.6,333.6,333.6,333.6
XAUEUR,20041101,004700,333.6,333.6,333.6,333.6
XAUEUR,20041101,004800,333.5,333.5,333.4,333.4
XAUEUR,20041101,004900,333.5,333.5,333.5,333.5
XAUEUR,20041101,005400,333.5,333.5,333.5,333.5
XAUEUR,20041101,005900,333.5,333.5,333.5,333.5
XAUEUR,20041101,010400,333.5,334.2,333.5,334.2
XAUEUR,20041101,010500,334.4,335.0,334.4,335.0
XAUEUR,20041101,010600,335.1,335.1,335.1,335.1
XAUEUR,20041101,010700,335.2,335.2,335.0,335.0
XAUEUR,20041101,010800,334.8,334.8,334.8,334.8
XAUEUR,20041101,011300,334.8,334.9,334.8,334.9
XAUEUR,20041101,011500,335.0,335.0,334.9,334.9
XAUEUR,20041101,011800,334.8,334.8,334.8,334.8
XAUEUR,20041101,011900,334.7,334.7,334.6,334.6
XAUEUR,20041101,012100,334.7,334.7,334.7,334.7
XAUEUR,20041101,012600,334.7,334.7,334.7,334.7
XAUEUR,20041101,013100,334.7,334.7,334.7,334.7
XAUEUR,20041101,013200,334.8,334.8,334.8,334.8
XAUEUR,20041101,013700,334.8,334.8,334.8,334.8
XAUEUR,20041101,013800,334.7,334.7,334.7,334.7
XAUEUR,20041101,014100,334.8,334.8,334.8,334.8
XAUEUR,20041101,014600,335.0,335.0,335.0,335.0
XAUEUR,20041101,014800,335.1,335.1,335.1,335.1
XAUEUR,20041101,015200,335.2,335.2,335.2,335.2
XAUEUR,20041101,015700,335.2,335.2,335.2,335.2
XAUEUR,20041101,020200,335.2,335.2,335.2,335.2
XAUEUR,20041101,020700,335.2,335.3,335.2,335.3
XAUEUR,20041101,020900,335.5,335.5,335.5,335.5
XAUEUR,20041101,021000,335.3,335.3,335.3,335.3
XAUEUR,20041101,021100,335.2,335.2,335.2,335.2
XAUEUR,20041101,021400,335.3,335.5,335.3,335.5
XAUEUR,20041101,021600,335.4,335.4,335.4,335.4
XAUEUR,20041101,021700,335.5,335.5,335.5,335.5
XAUEUR,20041101,021900,335.6,335.6,335.6,335.6
XAUEUR,20041101,022100,335.5,335.5,335.5,335.5
XAUEUR,20041101,022600,335.5,335.5,335.3,335.3
XAUEUR,20041101,023100,335.3,335.3,335.3,335.3
XAUEUR,20041101,023200,335.2,335.2,335.2,335.2
XAUEUR,20041101,023500,335.3,335.3,335.3,335.3
XAUEUR,20041101,023800,335.2,335.2,335.2,335.2
XAUEUR,20041101,024300,335.2,335.2,335.2,335.2
XAUEUR,20041101,024800,335.5,335.5,335.5,335.5
XAUEUR,20041101,024900,335.4,335.4,335.4,335.4
XAUEUR,20041101,025200,335.5,335.5,335.5,335.5
XAUEUR,20041101,025600,335.6,335.6,335.6,335.6
XAUEUR,20041101,025900,335.7,335.7,335.7,335.7
XAUEUR,20041101,030100,335.6,335.6,335.6,335.6
XAUEUR,20041101,030200,335.7,335.7,335.7,335.7
XAUEUR,20041101,030700,335.7,335.7,335.7,335.7
XAUEUR,20041101,030800,335.6,335.6,335.5,335.5
XAUEUR,20041101,031000,335.6,335.6,335.6,335.6
XAUEUR,20041101,031300,335.7,335.7,335.7,335.7
XAUEUR,20041101,031400,335.6,335.6,335.6,335.6
XAUEUR,20041101,031600,335.5,335.5,335.5,335.5
XAUEUR,20041101,032100,335.3,335.3,335.3,335.3
XAUEUR,20041101,032300,335.2,335.2,335.2,335.2
XAUEUR,20041101,032500,335.3,335.3,335.3,335.3
XAUEUR,20041101,032600,335.4,335.5,335.4,335.5
XAUEUR,20041101,032800,335.6,335.6,335.6,335.6
XAUEUR,20041101,033100,335.5,335.5,335.5,335.5
XAUEUR,20041101,033500,335.3,335.3,335.3,335.3
XAUEUR,20041101,034000,335.3,335.3,335.3,335.3
XAUEUR,20041101,034500,335.3,335.4,335.3,335.4
XAUEUR,20041101,034700,335.3,335.3,335.3,335.3
XAUEUR,20041101,035200,335.3,335.3,335.3,335.3
XAUEUR,20041101,035700,335.3,335.3,335.3,335.3
XAUEUR,20041101,040000,335.4,335.4,335.4,335.4
XAUEUR,20041101,040400,335.5,335.5,335.5,335.5
XAUEUR,20041101,040900,335.5,335.5,335.3,335.3
XAUEUR,20041101,041400,335.3,335.3,335.2,335.2
XAUEUR,20041101,041900,335.3,335.3,335.3,335.3
XAUEUR,20041101,042200,335.5,335.5,335.5,335.5
XAUEUR,20041101,042700,335.5,335.5,335.5,335.5
XAUEUR,20041101,043200,335.5,335.5,335.5,335.5
XAUEUR,20041101,043400,335.4,335.4,335.3,335.3
XAUEUR,20041101,043900,335.3,335.3,335.3,335.3
XAUEUR,20041101,044400,335.5,335.5,335.5,335.5
XAUEUR,20041101,044700,335.6,335.6,335.6,335.6
XAUEUR,20041101,045200,335.6,335.6,335.6,335.6
XAUEUR,20041101,045600,335.5,335.5,335.5,335.5
XAUEUR,20041101,050100,335.5,335.6,335.5,335.6
XAUEUR,20041101,050200,335.7,335.8,335.7,335.8
XAUEUR,20041101,050700,335.8,335.8,335.8,335.8
XAUEUR,20041101,051100,335.6,335.6,335.5,335.5
XAUEUR,20041101,051600,335.5,335.5,335.5,335.5
XAUEUR,20041101,052100,335.5,335.7,335.5,335.7
XAUEUR,20041101,052600,335.7,335.7,335.7,335.7
XAUEUR,20041101,052700,335.8,335.8,335.8,335.8
XAUEUR,20041101,053000,335.7,335.7,335.7,335.7
XAUEUR,20041101,053500,335.7,335.7,335.7,335.7
XAUEUR,20041101,053600,335.8,335.8,335.8,335.8
XAUEUR,20041101,053800,335.7,335.8,335.7,335.8
XAUEUR,20041101,053900,335.7,335.7,335.7,335.7
XAUEUR,20041101,054300,335.8,335.8,335.8,335.8
XAUEUR,20041101,054800,335.8,335.8,335.7,335.7
XAUEUR,20041101,055300,335.7,335.7,335.7,335.7
XAUEUR,20041101,055800,335.7,335.7,335.7,335.7
XAUEUR,20041101,060000,335.8,335.8,335.8,335.8
XAUEUR,20041101,060500,335.8,335.8,335.7,335.7
XAUEUR,20041101,060700,335.6,335.6,335.6,335.6
XAUEUR,20041101,060800,335.5,335.5,335.5,335.5
XAUEUR,20041101,061300,335.5,335.5,335.5,335.5
XAUEUR,20041101,061800,335.5,335.5,335.5,335.5
XAUEUR,20041101,062300,335.5,335.5,335.5,335.5
XAUEUR,20041101,062800,335.6,335.6,335.6,335.6
XAUEUR,20041101,063100,335.7,335.7,335.7,335.7
XAUEUR,20041101,063400,335.5,335.5,335.5,335.5
XAUEUR,20041101,063900,335.5,335.5,335.5,335.5
XAUEUR,20041101,064100,335.4,335.4,335.4,335.4
XAUEUR,20041101,064300,335.3,335.3,335.3,335.3
XAUEUR,20041101,064400,335.4,335.5,335.4,335.5
XAUEUR,20041101,064800,335.6,335.6,335.6,335.6
XAUEUR,20041101,064900,335.7,335.7,335.7,335.7
XAUEUR,20041101,065000,335.6,335.6,335.6,335.6
XAUEUR,20041101,065500,335.6,335.6,335.6,335.6
XAUEUR,20041101,065600,335.7,335.7,335.7,335.7
XAUEUR,20041101,065800,335.8,335.8,335.8,335.8
XAUEUR,20041101,070000,335.7,335.8,335.7,335.8
XAUEUR,20041101,070500,335.8,335.8,335.8,335.8
XAUEUR,20041101,071000,335.7,335.8,335.7,335.8
XAUEUR,20041101,071100,335.7,335.7,335.7,335.7
XAUEUR,20041101,071300,335.6,335.6,335.6,335.6
XAUEUR,20041101,071800,335.6,335.6,335.6,335.6
XAUEUR,20041101,072300,335.6,335.6,335.6,335.6
XAUEUR,20041101,072400,335.7,335.7,335.7,335.7
XAUEUR,20041101,072500,335.8,335.8,335.8,335.8
XAUEUR,20041101,073000,335.7,335.7,335.7,335.7
XAUEUR,20041101,073100,335.5,335.5,335.5,335.5
XAUEUR,20041101,073600,335.5,335.5,335.5,335.5
XAUEUR,20041101,074100,335.5,335.5,335.5,335.5
XAUEUR,20041101,074300,335.4,335.4,335.4,335.4
XAUEUR,20041101,074800,335.4,335.4,335.4,335.4
XAUEUR,20041101,074900,335.3,335.3,335.3,335.3
XAUEUR,20041101,075300,335.4,335.4,335.4,335.4
XAUEUR,20041101,075400,335.3,335.3,335.3,335.3
XAUEUR,20041101,075500,335.2,335.2,335.2,335.2
XAUEUR,20041101,075900,335.3,335.3,335.3,335.3
XAUEUR,20041101,080100,335.2,335.2,335.2,335.2
XAUEUR,20041101,080400,335.3,335.3,335.3,335.3
XAUEUR,20041101,080600,335.4,335.4,335.4,335.4
XAUEUR,20041101,080700,335.5,335.5,335.4,335.4
XAUEUR,20041101,080800,335.3,335.3,335.3,335.3
XAUEUR,20041101,081200,335.2,335.2,335.2,335.2
XAUEUR,20041101,081300,335.0,335.0,335.0,335.0
XAUEUR,20041101,081400,335.1,335.2,335.1,335.2
XAUEUR,20041101,081900,335.2,335.3,335.2,335.3
XAUEUR,20041101,082400,335.3,335.3,335.3,335.3
XAUEUR,20041101,082500,335.5,335.5,335.5,335.5
XAUEUR,20041101,082700,335.4,335.4,335.3,335.3
XAUEUR,20041101,082900,335.5,335.5,335.5,335.5
XAUEUR,20041101,083200,335.4,335.4,335.4,335.4
XAUEUR,20041101,083400,335.5,335.5,335.5,335.5
XAUEUR,20041101,083900,335.5,335.5,335.5,335.5
XAUEUR,20041101,084200,335.4,335.4,335.3,335.3
XAUEUR,20041101,084300,335.4,335.4,335.4,335.4
XAUEUR,20041101,084400,335.5,335.5,335.5,335.5
XAUEUR,20041101,084900,335.5,335.5,335.5,335.5
XAUEUR,20041101,085400,335.5,335.5,335.3,335.3
XAUEUR,20041101,085600,335.4,335.4,335.4,335.4
XAUEUR,20041101,090100,335.4,335.4,335.4,335.4
XAUEUR,20041101,090200,335.3,335.3,335.3,335.3
XAUEUR,20041101,090400,335.4,335.4,335.4,335.4
XAUEUR,20041101,090500,335.5,335.5,335.5,335.5
XAUEUR,20041101,091000,335.5,335.5,335.5,335.5
XAUEUR,20041101,091200,335.3,335.3,335.3,335.3
XAUEUR,20041101,091600,335.2,335.2,335.2,335.2
XAUEUR,20041101,092100,335.2,335.2,335.2,335.2
XAUEUR,20041101,092200,335.1,335.1,335.0,335.0
XAUEUR,20041101,092700,335.0,335.0,335.0,335.0
XAUEUR,20041101,093200,335.0,335.0,335.0,335.0
XAUEUR,20041101,093700,335.0,335.0,335.0,335.0
XAUEUR,20041101,093800,335.1,335.1,335.1,335.1
XAUEUR,20041101,094300,335.1,335.1,335.1,335.1
XAUEUR,20041101,094500,335.0,335.0,335.0,335.0
XAUEUR,20041101,095000,335.0,335.0,335.0,335.0
XAUEUR,20041101,095200,335.1,335.2,335.1,335.1
XAUEUR,20041101,095400,335.0,335.0,335.0,335.0
XAUEUR,20041101,095700,334.8,334.8,334.8,334.8
XAUEUR,20041101,095800,334.9,334.9,334.9,334.9
XAUEUR,20041101,100300,334.9,334.9,334.9,334.9
XAUEUR,20041101,100600,335.0,335.0,335.0,335.0
XAUEUR,20041101,101100,335.0,335.0,335.0,335.0
XAUEUR,20041101,101300,334.9,334.9,334.9,334.9
XAUEUR,20041101,101400,334.8,334.8,334.8,334.8
XAUEUR,20041101,101600,334.9,334.9,334.9,334.9
XAUEUR,20041101,101800,335.0,335.0,335.0,335.0
XAUEUR,20041101,101900,335.1,335.2,335.1,335.2
XAUEUR,20041101,102000,335.1,335.2,335.1,335.2
XAUEUR,20041101,102200,335.3,335.3,335.3,335.3
XAUEUR,20041101,102300,335.2,335.2,335.2,335.2
XAUEUR,20041101,102700,335.3,335.5,335.3,335.5
XAUEUR,20041101,103100,335.7,335.7,335.7,335.7
XAUEUR,20041101,103200,335.6,335.6,335.6,335.6
XAUEUR,20041101,103400,335.5,335.5,335.5,335.5
XAUEUR,20041101,103900,335.5,335.5,335.3,335.3
XAUEUR,20041101,104200,335.2,335.2,335.2,335.2
XAUEUR,20041101,104500,335.3,335.3,335.3,335.3
XAUEUR,20041101,104600,335.4,335.4,335.4,335.4
XAUEUR,20041101,104900,335.3,335.3,335.3,335.3
XAUEUR,20041101,105000,335.4,335.4,335.4,335.4
XAUEUR,20041101,105200,335.5,335.5,335.5,335.5
XAUEUR,20041101,105300,335.4,335.4,335.4,335.4
XAUEUR,20041101,105400,335.3,335.3,335.3,335.3
XAUEUR,20041101,105700,335.2,335.2,335.2,335.2
XAUEUR,20041101,105900,335.4,335.5,335.4,335.5
XAUEUR,20041101,110400,335.5,335.6,335.5,335.6
XAUEUR,20041101,110600,335.7,335.7,335.7,335.7
XAUEUR,20041101,110700,335.6,335.7,335.6,335.7
XAUEUR,20041101,110800,335.6,335.6,335.6,335.6
XAUEUR,20041101,110900,335.5,335.5,335.5,335.5
XAUEUR,20041101,111200,335.6,335.6,335.5,335.5
XAUEUR,20041101,111700,335.5,335.5,335.5,335.5
XAUEUR,20041101,112200,335.5,335.5,335.5,335.5
XAUEUR,20041101,112600,335.4,335.4,335.4,335.4
XAUEUR,20041101,112800,335.3,335.3,335.3,335.3
XAUEUR,20041101,113100,335.4,335.4,335.4,335.4
XAUEUR,20041101,113500,335.5,335.5,335.5,335.5
XAUEUR,20041101,113800,335.4,335.4,335.3,335.3
XAUEUR,20041101,113900,335.4,335.4,335.4,335.4
XAUEUR,20041101,114000,335.3,335.3,335.3,335.3
XAUEUR,20041101,114200,335.4,335.4,335.4,335.4
XAUEUR,20041101,114300,335.3,335.3,335.3,335.3
XAUEUR,20041101,114800,335.3,335.3,335.3,335.3
XAUEUR,20041101,115300,335.3,335.3,335.3,335.3
XAUEUR,20041101,115400,335.4,335.4,335.4,335.4
XAUEUR,20041101,115800,335.5,335.5,335.5,335.5
XAUEUR,20041101,120200,335.4,335.4,335.4,335.4
XAUEUR,20041101,120400,335.5,335.5,335.5,335.5
XAUEUR,20041101,120800,335.4,335.4,335.3,335.3
XAUEUR,20041101,121300,335.2,335.2,335.2,335.2
XAUEUR,20041101,121800,335.2,335.2,335.2,335.2
XAUEUR,20041101,122000,335.3,335.3,335.3,335.3
XAUEUR,20041101,122500,335.3,335.3,335.2,335.2
XAUEUR,20041101,123000,335.2,335.2,335.2,335.2
XAUEUR,20041101,123100,335.3,335.3,335.3,335.3
XAUEUR,20041101,123500,335.4,335.4,335.4,335.4
XAUEUR,20041101,123900,335.5,335.5,335.5,335.5
XAUEUR,20041101,124200,335.3,335.3,335.3,335.3
XAUEUR,20041101,124300,335.4,335.4,335.3,335.3
XAUEUR,20041101,124600,335.2,335.2,335.2,335.2
XAUEUR,20041101,125000,335.1,335.2,335.1,335.2
XAUEUR,20041101,125400,335.3,335.3,335.3,335.3
XAUEUR,20041101,125500,335.2,335.2,335.2,335.2
XAUEUR,20041101,125600,335.3,335.3,335.3,335.3
XAUEUR,20041101,125700,335.2,335.2,335.2,335.2
XAUEUR,20041101,125900,335.1,335.1,335.1,335.1
XAUEUR,20041101,130100,335.2,335.2,335.2,335.2
XAUEUR,20041101,130600,335.3,335.3,335.2,335.2
XAUEUR,20041101,131100,335.3,335.3,335.2,335.2
XAUEUR,20041101,131400,335.3,335.3,335.3,335.3
XAUEUR,20041101,131900,335.3,335.3,335.3,335.3
XAUEUR,20041101,132300,335.2,335.2,335.2,335.2
XAUEUR,20041101,132500,335.1,335.1,335.1,335.1
XAUEUR,20041101,133000,335.1,335.1,335.1,335.1
XAUEUR,20041101,133100,335.2,335.2,335.2,335.2
XAUEUR,20041101,133600,335.2,335.2,335.2,335.2
XAUEUR,20041101,134000,335.1,335.1,335.0,335.0
XAUEUR,20041101,134300,335.1,335.1,335.1,335.1
XAUEUR,20041101,134500,335.0,335.0,335.0,335.0
XAUEUR,20041101,134700,335.1,335.1,335.1,335.1
XAUEUR,20041101,134900,335.2,335.2,335.2,335.2
XAUEUR,20041101,135200,335.3,335.3,335.3,335.3
XAUEUR,20041101,135700,335.3,335.3,335.3,335.3
XAUEUR,20041101,140000,335.4,335.4,335.4,335.4
XAUEUR,20041101,140500,335.4,335.4,335.4,335.4
XAUEUR,20041101,140800,335.3,335.3,335.3,335.3
XAUEUR,20041101,141000,335.2,335.2,335.2,335.2
XAUEUR,20041101,141200,335.3,335.3,335.3,335.3
XAUEUR,20041101,141500,335.4,335.4,335.4,335.4
XAUEUR,20041101,141800,335.3,335.3,335.3,335.3
XAUEUR,20041101,142000,335.4,335.5,335.4,335.5
XAUEUR,20041101,142100,335.6,335.6,335.6,335.6
XAUEUR,20041101,142200,335.7,335.8,335.7,335.8
XAUEUR,20041101,142300,335.7,335.7,335.7,335.7
XAUEUR,20041101,142400,335.6,335.7,335.6,335.7
XAUEUR,20041101,142800,335.8,335.8,335.8,335.8
XAUEUR,20041101,143000,335.9,335.9,335.9,335.9
XAUEUR,20041101,143100,336.0,336.0,335.9,335.9
XAUEUR,20041101,143200,335.8,335.8,335.8,335.8
XAUEUR,20041101,143300,335.9,335.9,335.8,335.8
XAUEUR,20041101,143400,335.7,335.8,335.7,335.8
XAUEUR,20041101,143500,335.9,335.9,335.9,335.9
XAUEUR,20041101,143600,336.0,336.0,336.0,336.0
XAUEUR,20041101,143900,336.1,336.2,336.1,336.2
XAUEUR,20041101,144000,336.1,336.2,336.1,336.2
XAUEUR,20041101,144100,336.3,336.3,336.3,336.3
XAUEUR,20041101,144200,336.4,336.8,336.4,336.8
XAUEUR,20041101,144500,336.7,336.7,336.7,336.7
XAUEUR,20041101,144700,336.8,336.8,336.8,336.8
XAUEUR,20041101,145200,336.8,337.0,336.8,336.9
XAUEUR,20041101,145300,336.8,336.8,336.8,336.8
XAUEUR,20041101,145400,336.6,336.7,336.6,336.7
XAUEUR,20041101,145700,336.6,336.7,336.5,336.7
XAUEUR,20041101,145800,336.6,336.6,336.5,336.6
XAUEUR,20041101,145900,336.7,336.8,336.7,336.8
XAUEUR,20041101,150100,336.9,336.9,336.9,336.9
XAUEUR,20041101,150200,336.8,336.8,336.8,336.8
XAUEUR,20041101,150300,336.9,337.0,336.9,337.0
XAUEUR,20041101,150500,336.9,336.9,336.9,336.9
XAUEUR,20041101,150600,336.8,336.9,336.8,336.9
XAUEUR,20041101,150700,337.0,337.0,337.0,337.0
XAUEUR,20041101,151200,337.0,337.0,337.0,337.0
XAUEUR,20041101,151300,336.9,336.9,336.9,336.9
XAUEUR,20041101,151400,336.8,336.9,336.8,336.8
XAUEUR,20041101,151600,336.7,336.7,336.6,336.6
XAUEUR,20041101,151700,336.5,336.5,336.5,336.5
XAUEUR,20041101,151800,336.4,336.4,336.3,336.3
XAUEUR,20041101,151900,336.4,336.6,336.4,336.6
XAUEUR,20041101,152000,336.7,336.7,336.5,336.5
XAUEUR,20041101,152100,336.4,336.4,336.2,336.2
XAUEUR,20041101,152200,336.1,336.1,336.1,336.1
XAUEUR,20041101,152300,336.0,336.1,336.0,336.1
XAUEUR,20041101,152400,336.2,336.2,336.1,336.1
XAUEUR,20041101,152600,336.2,336.2,336.2,336.2
XAUEUR,20041101,152700,336.1,336.1,336.0,336.1
XAUEUR,20041101,152800,336.0,336.0,336.0,336.0
XAUEUR,20041101,153000,336.1,336.1,336.1,336.1
XAUEUR,20041101,153100,336.2,336.3,336.2,336.3
XAUEUR,20041101,153200,336.2,336.2,336.2,336.2
XAUEUR,20041101,153600,336.3,336.3,336.3,336.3
XAUEUR,20041101,154000,336.4,336.5,336.4,336.5
XAUEUR,20041101,154300,336.4,336.4,336.3,336.3
XAUEUR,20041101,154400,336.2,336.2,336.2,336.2
XAUEUR,20041101,154700,336.1,336.1,336.1,336.1
XAUEUR,20041101,154800,336.2,336.2,336.2,336.2
XAUEUR,20041101,155000,336.1,336.1,336.1,336.1
XAUEUR,20041101,155300,336.2,336.2,336.2,336.2
XAUEUR,20041101,155500,336.1,336.1,336.0,336.0
XAUEUR,20041101,155600,335.9,336.0,335.9,336.0
XAUEUR,20041101,155700,336.1,336.2,336.1,336.2
XAUEUR,20041101,155800,336.1,336.1,336.1,336.1
XAUEUR,20041101,160100,336.0,336.0,335.8,335.8
XAUEUR,20041101,160300,335.9,336.2,335.9,336.2
XAUEUR,20041101,160400,336.3,336.3,336.2,336.2
XAUEUR,20041101,160500,336.1,336.1,336.0,336.0
XAUEUR,20041101,160700,336.1,336.2,336.1,336.2
XAUEUR,20041101,160800,336.1,336.2,336.0,336.2
XAUEUR,20041101,160900,336.1,336.1,336.1,336.1
XAUEUR,20041101,161000,336.2,336.2,336.2,336.2
XAUEUR,20041101,161100,336.3,336.3,336.2,336.2
XAUEUR,20041101,161200,336.0,336.0,336.0,336.0
XAUEUR,20041101,161300,336.1,336.2,336.1,336.2
XAUEUR,20041101,161400,336.1,336.1,336.0,336.0
XAUEUR,20041101,161500,335.9,335.9,335.9,335.9
XAUEUR,20041101,161600,336.0,336.0,336.0,336.0
XAUEUR,20041101,162000,336.1,336.2,336.1,336.2
XAUEUR,20041101,162100,336.3,336.3,336.3,336.3
XAUEUR,20041101,162300,336.4,336.5,336.4,336.5
XAUEUR,20041101,162500,336.7,336.7,336.7,336.7
XAUEUR,20041101,162600,336.5,336.5,336.4,336.4
XAUEUR,20041101,162700,336.3,336.3,336.2,336.2
XAUEUR,20041101,163000,336.1,336.1,336.1,336.1
XAUEUR,20041101,163100,336.2,336.2,336.2,336.2
XAUEUR,20041101,163300,336.3,336.3,336.3,336.3
XAUEUR,20041101,163500,336.4,336.4,336.4,336.4
XAUEUR,20041101,163600,336.5,336.5,336.5,336.5
XAUEUR,20041101,163700,336.6,336.6,336.5,336.5
XAUEUR,20041101,163800,336.4,336.4,336.3,336.3
XAUEUR,20041101,163900,336.2,336.2,336.2,336.2
XAUEUR,20041101,164200,336.3,336.3,336.3,336.3
XAUEUR,20041101,164300,336.4,336.5,336.4,336.5
XAUEUR,20041101,164500,336.4,336.4,336.4,336.4
XAUEUR,20041101,164600,336.3,336.3,336.2,336.2
XAUEUR,20041101,164700,336.1,336.2,336.0,336.2
XAUEUR,20041101,165200,336.2,336.2,336.2,336.2
XAUEUR,20041101,165400,336.3,336.3,336.2,336.2
XAUEUR,20041101,165900,336.2,336.2,336.2,336.2
XAUEUR,20041101,170000,336.3,336.4,336.3,336.4
XAUEUR,20041101,170100,336.3,336.3,336.3,336.3
XAUEUR,20041101,170200,336.2,336.2,336.2,336.2
XAUEUR,20041101,170600,336.3,336.3,336.3,336.3
XAUEUR,20041101,170800,336.2,336.2,336.2,336.2
XAUEUR,20041101,171200,336.1,336.1,336.1,336.1
XAUEUR,20041101,171300,336.0,336.0,335.8,335.8
XAUEUR,20041101,171600,335.9,335.9,335.9,335.9
XAUEUR,20041101,171700,336.0,336.0,336.0,336.0
XAUEUR,20041101,171800,335.9,335.9,335.8,335.8
XAUEUR,20041101,171900,335.7,335.7,335.4,335.4
XAUEUR,20041101,172000,335.3,335.3,335.2,335.2
XAUEUR,20041101,172100,335.1,335.1,334.9,334.9
XAUEUR,20041101,172200,334.8,334.9,334.8,334.9
XAUEUR,20041101,172300,335.0,335.2,335.0,335.2
XAUEUR,20041101,172400,335.1,335.1,335.0,335.0
XAUEUR,20041101,172600,335.1,335.1,335.1,335.1
XAUEUR,20041101,172700,335.2,335.3,335.2,335.3
XAUEUR,20041101,172800,335.4,335.5,335.4,335.5
XAUEUR,20041101,172900,335.4,335.4,335.3,335.3
XAUEUR,20041101,173000,335.4,335.5,335.4,335.5
XAUEUR,20041101,173200,335.6,335.6,335.6,335.6
XAUEUR,20041101,173300,335.5,335.5,335.4,335.4
XAUEUR,20041101,173400,335.3,335.3,335.3,335.3
XAUEUR,20041101,173500,335.4,335.4,335.3,335.3
XAUEUR,20041101,173700,335.2,335.2,335.2,335.2
XAUEUR,20041101,174000,335.3,335.3,335.3,335.3
XAUEUR,20041101,174100,335.4,335.4,335.4,335.4
XAUEUR,20041101,174200,335.5,335.5,335.4,335.4
XAUEUR,20041101,174300,335.5,335.5,335.5,335.5
XAUEUR,20041101,174500,335.4,335.4,335.2,335.3
XAUEUR,20041101,174600,335.4,335.4,335.4,335.4
XAUEUR,20041101,174700,335.5,335.5,335.5,335.5
XAUEUR,20041101,175000,335.4,335.4,335.3,335.3
XAUEUR,20041101,175100,335.2,335.2,335.2,335.2
XAUEUR,20041101,175500,335.3,335.3,335.3,335.3
XAUEUR,20041101,175700,335.2,335.2,335.2,335.2
XAUEUR,20041101,180200,335.2,335.2,335.2,335.2
XAUEUR,20041101,180400,335.3,335.3,335.3,335.3
XAUEUR,20041101,180600,335.2,335.2,335.2,335.2
XAUEUR,20041101,180700,335.1,335.1,335.1,335.1
XAUEUR,20041101,180800,335.0,335.0,335.0,335.0
XAUEUR,20041101,181000,334.8,334.8,334.8,334.8
XAUEUR,20041101,181500,334.8,334.8,334.8,334.8
XAUEUR,20041101,181600,334.7,334.7,334.5,334.6
XAUEUR,20041101,181700,334.7,334.9,334.6,334.9
XAUEUR,20041101,181800,335.0,335.1,335.0,335.1
XAUEUR,20041101,181900,335.2,335.2,335.2,335.2
XAUEUR,20041101,182000,335.1,335.1,335.0,335.0
XAUEUR,20041101,182200,335.1,335.3,335.1,335.2
XAUEUR,20041101,182400,335.3,335.3,335.3,335.3
XAUEUR,20041101,182700,335.2,335.2,335.2,335.2
XAUEUR,20041101,182900,335.1,335.1,335.1,335.1
XAUEUR,20041101,183000,335.0,335.0,335.0,335.0
XAUEUR,20041101,183200,334.9,334.9,334.9,334.9
XAUEUR,20041101,183300,334.8,334.8,334.8,334.8
XAUEUR,20041101,183400,334.9,334.9,334.9,334.9
XAUEUR,20041101,183500,334.8,334.8,334.8,334.8
XAUEUR,20041101,183600,334.9,334.9,334.9,334.9
XAUEUR,20041101,183900,334.8,334.8,334.8,334.8
XAUEUR,20041101,184100,334.9,335.0,334.9,335.0
XAUEUR,20041101,184600,335.0,335.0,335.0,335.0
XAUEUR,20041101,184800,334.8,334.8,334.8,334.8
XAUEUR,20041101,185000,334.7,334.7,334.7,334.7
XAUEUR,20041101,185500,334.8,334.8,334.8,334.8
XAUEUR,20041101,190000,334.8,334.8,334.8,334.8
XAUEUR,20041101,190500,334.8,334.8,334.8,334.8
XAUEUR,20041101,190700,334.9,334.9,334.9,334.9
XAUEUR,20041101,191200,335.0,335.0,335.0,335.0
XAUEUR,20041101,191500,334.9,334.9,334.9,334.9
XAUEUR,20041101,191900,334.8,334.8,334.8,334.8
XAUEUR,20041101,192300,334.9,335.0,334.9,335.0
XAUEUR,20041101,192500,334.9,334.9,334.8,334.8
XAUEUR,20041101,193000,334.7,334.7,334.7,334.7
XAUEUR,20041101,193400,334.6,334.6,334.6,334.6
XAUEUR,20041101,193700,334.7,334.7,334.7,334.7
XAUEUR,20041101,193800,334.8,334.8,334.8,334.8
XAUEUR,20041101,194000,334.7,334.7,334.7,334.7
XAUEUR,20041101,194200,334.8,334.8,334.8,334.8
XAUEUR,20041101,194700,334.8,334.8,334.8,334.8
XAUEUR,20041101,194900,334.9,334.9,334.9,334.9
XAUEUR,20041101,195100,335.0,335.0,335.0,335.0
XAUEUR,20041101,195600,335.0,335.0,335.0,335.0
XAUEUR,20041101,200100,335.0,335.0,335.0,335.0
XAUEUR,20041101,200200,334.9,334.9,334.9,334.9
XAUEUR,20041101,200600,335.0,335.0,335.0,335.0
XAUEUR,20041101,201000,334.9,334.9,334.9,334.9
XAUEUR,20041101,201300,334.8,334.8,334.8,334.8
XAUEUR,20041101,201800,334.8,334.8,334.8,334.8
XAUEUR,20041101,202300,334.8,334.8,334.8,334.8
XAUEUR,20041101,202500,334.9,334.9,334.9,334.9
XAUEUR,20041101,202700,334.8,334.8,334.8,334.8
XAUEUR,20041101,203200,334.8,334.8,334.8,334.8
XAUEUR,20041101,203700,334.8,334.8,334.8,334.8
XAUEUR,20041101,203900,334.9,334.9,334.9,334.9
XAUEUR,20041101,204400,334.9,334.9,334.9,334.9
XAUEUR,20041101,204900,334.9,334.9,334.9,334.9
XAUEUR,20041101,205000,334.8,334.8,334.8,334.8
XAUEUR,20041101,205500,334.8,334.8,334.8,334.8
XAUEUR,20041101,205900,334.9,334.9,334.9,334.9
XAUEUR,20041101,210000,335.0,335.0,335.0,335.0
XAUEUR,20041101,210300,334.9,334.9,334.9,334.9
XAUEUR,20041101,210700,335.0,335.0,335.0,335.0
XAUEUR,20041101,211200,335.0,335.0,335.0,335.0
XAUEUR,20041101,211500,334.9,335.0,334.9,335.0
XAUEUR,20041101,212000,335.0,335.0,335.0,335.0
XAUEUR,20041101,212500,335.0,335.0,335.0,335.0
XAUEUR,20041101,213000,334.9,334.9,334.8,334.8
XAUEUR,20041101,213500,334.8,334.8,334.8,334.8
XAUEUR,20041101,213900,334.7,334.7,334.7,334.7
XAUEUR,20041101,214000,334.6,334.7,334.6,334.7
XAUEUR,20041101,214500,334.7,334.7,334.7,334.7
XAUEUR,20041101,214700,334.6,334.6,334.6,334.6
XAUEUR,20041101,215200,334.6,334.6,334.6,334.6
XAUEUR,20041101,215700,334.6,334.6,334.6,334.6
XAUEUR,20041101,215800,334.7,334.7,334.7,334.7
XAUEUR,20041101,215900,334.6,334.6,334.6,334.6
XAUEUR,20041101,220400,334.6,334.6,334.6,334.6
XAUEUR,20041101,220900,334.7,334.7,334.7,334.7
XAUEUR,20041101,221400,334.7,334.7,334.7,334.7
XAUEUR,20041101,221700,334.8,334.8,334.8,334.8
XAUEUR,20041101,222200,334.8,334.8,334.8,334.8
XAUEUR,20041101,222700,334.8,334.8,334.8,334.8
XAUEUR,20041101,223200,334.8,334.8,334.8,334.8
XAUEUR,20041101,223700,334.8,334.8,334.8,334.8
XAUEUR,20041101,224200,334.8,334.8,334.8,334.8
XAUEUR,20041101,224500,334.7,334.7,334.7,334.7
XAUEUR,20041101,224600,334.8,334.8,334.8,334.8
XAUEUR,20041101,224700,334.7,334.7,334.7,334.7
XAUEUR,20041101,225200,334.7,334.7,334.7,334.7
XAUEUR,20041101,225300,334.8,334.8,334.8,334.8
XAUEUR,20041101,225800,334.8,334.8,334.8,334.8
XAUEUR,20041101,230300,334.7,334.7,334.7,334.7
XAUEUR,20041101,230800,334.7,334.7,334.7,334.7
XAUEUR,20041101,231300,334.7,334.7,334.7,334.7
XAUEUR,20041101,231800,334.7,334.7,334.7,334.7
XAUEUR,20041101,232300,334.7,334.7,334.7,334.7
XAUEUR,20041101,232800,334.7,334.7,334.7,334.7
XAUEUR,20041101,233300,334.7,334.7,334.7,334.7
XAUEUR,20041101,233600,334.5,334.5,334.5,334.5
XAUEUR,20041101,233900,334.6,334.6,334.6,334.6
XAUEUR,20041101,234400,334.6,334.6,334.6,334.6
XAUEUR,20041101,234800,334.5,334.5,334.5,334.5
XAUEUR,20041101,235300,334.5,334.5,334.5,334.5
XAUEUR,20041101,235800,334.5,334.5,334.5,334.5
XAGEUR,20041101,000500,5.65,5.65,5.65,5.65
XAGEUR,20041101,001000,5.65,5.65,5.65,5.65
XAGEUR,20041101,001200,5.64,5.64,5.64,5.64
XAGEUR,20041101,001700,5.64,5.64,5.64,5.64
XAGEUR,20041101,002200,5.64,5.64,5.64,5.64
XAGEUR,20041101,002300,5.65,5.65,5.65,5.65
XAGEUR,20041101,002800,5.65,5.65,5.65,5.65
XAGEUR,20041101,003300,5.65,5.65,5.65,5.65
XAGEUR,20041101,003800,5.65,5.65,5.65,5.65
XAGEUR,20041101,004300,5.65,5.65,5.65,5.65
XAGEUR,20041101,004800,5.65,5.65,5.64,5.64
XAGEUR,20041101,005300,5.64,5.64,5.64,5.64
XAGEUR,20041101,005800,5.64,5.64,5.64,5.64
XAGEUR,20041101,010300,5.65,5.65,5.65,5.65
XAGEUR,20041101,010400,5.67,5.67,5.67,5.67
XAGEUR,20041101,010500,5.70,5.70,5.70,5.70
XAGEUR,20041101,011000,5.70,5.70,5.70,5.70
XAGEUR,20041101,011400,5.69,5.69,5.69,5.69
XAGEUR,20041101,011600,5.68,5.68,5.68,5.68
XAGEUR,20041101,011900,5.69,5.69,5.69,5.69
XAGEUR,20041101,012400,5.69,5.69,5.69,5.69
XAGEUR,20041101,012900,5.69,5.69,5.69,5.69
XAGEUR,20041101,013400,5.69,5.69,5.69,5.69
XAGEUR,20041101,013900,5.69,5.69,5.69,5.69
XAGEUR,20041101,014400,5.69,5.69,5.69,5.69
XAGEUR,20041101,014900,5.69,5.69,5.69,5.69
XAGEUR,20041101,015400,5.69,5.69,5.69,5.69
XAGEUR,20041101,015900,5.69,5.69,5.69,5.69
XAGEUR,20041101,020300,5.68,5.68,5.68,5.68
XAGEUR,20041101,020700,5.69,5.69,5.69,5.69
XAGEUR,20041101,021200,5.69,5.69,5.69,5.69
XAGEUR,20041101,021700,5.69,5.69,5.69,5.69
XAGEUR,20041101,022200,5.69,5.69,5.69,5.69
XAGEUR,20041101,022700,5.69,5.69,5.69,5.69
XAGEUR,20041101,023200,5.69,5.69,5.69,5.69
XAGEUR,20041101,023700,5.69,5.69,5.69,5.69
XAGEUR,20041101,024200,5.69,5.69,5.69,5.69
XAGEUR,20041101,024700,5.69,5.69,5.69,5.69
XAGEUR,20041101,025200,5.69,5.69,5.69,5.69
XAGEUR,20041101,025300,5.70,5.70,5.70,5.70
XAGEUR,20041101,025800,5.70,5.70,5.70,5.70
XAGEUR,20041101,030300,5.70,5.70,5.70,5.70
XAGEUR,20041101,030800,5.70,5.70,5.70,5.70
XAGEUR,20041101,031300,5.70,5.70,5.70,5.70
XAGEUR,20041101,031800,5.70,5.70,5.70,5.70
XAGEUR,20041101,032100,5.69,5.69,5.69,5.69
XAGEUR,20041101,032500,5.70,5.70,5.70,5.70
XAGEUR,20041101,033000,5.70,5.70,5.70,5.70
XAGEUR,20041101,033500,5.70,5.70,5.70,5.70
XAGEUR,20041101,034000,5.70,5.70,5.70,5.70
XAGEUR,20041101,034500,5.70,5.70,5.70,5.70
XAGEUR,20041101,035000,5.70,5.70,5.70,5.70
XAGEUR,20041101,035500,5.70,5.70,5.70,5.70
XAGEUR,20041101,040000,5.70,5.70,5.70,5.70
XAGEUR,20041101,040500,5.70,5.70,5.70,5.70
XAGEUR,20041101,041000,5.70,5.70,5.70,5.70
XAGEUR,20041101,041300,5.69,5.69,5.69,5.69
XAGEUR,20041101,041800,5.69,5.69,5.69,5.69
XAGEUR,20041101,042300,5.69,5.70,5.69,5.70
XAGEUR,20041101,042800,5.70,5.70,5.70,5.70
XAGEUR,20041101,043300,5.70,5.70,5.69,5.69
XAGEUR,20041101,043800,5.69,5.69,5.69,5.69
XAGEUR,20041101,044300,5.69,5.69,5.69,5.69
XAGEUR,20041101,044700,5.70,5.70,5.70,5.70
XAGEUR,20041101,045200,5.70,5.70,5.70,5.70
XAGEUR,20041101,045700,5.70,5.70,5.70,5.70
XAGEUR,20041101,050200,5.70,5.70,5.70,5.70
XAGEUR,20041101,050700,5.70,5.70,5.70,5.70
XAGEUR,20041101,051200,5.70,5.70,5.70,5.70
XAGEUR,20041101,051700,5.70,5.70,5.70,5.70
XAGEUR,20041101,051800,5.69,5.69,5.69,5.69
XAGEUR,20041101,052100,5.70,5.70,5.70,5.70
XAGEUR,20041101,052600,5.70,5.70,5.70,5.70
XAGEUR,20041101,053100,5.70,5.70,5.70,5.70
XAGEUR,20041101,053600,5.70,5.70,5.70,5.70
XAGEUR,20041101,054100,5.70,5.70,5.70,5.70
XAGEUR,20041101,054600,5.70,5.70,5.70,5.70
XAGEUR,20041101,055100,5.70,5.70,5.70,5.70
XAGEUR,20041101,055600,5.70,5.70,5.70,5.70
XAGEUR,20041101,060100,5.70,5.70,5.70,5.70
XAGEUR,20041101,060600,5.70,5.70,5.70,5.70
XAGEUR,20041101,061100,5.70,5.70,5.70,5.70
XAGEUR,20041101,061600,5.70,5.70,5.70,5.70
XAGEUR,20041101,062100,5.70,5.70,5.70,5.70
XAGEUR,20041101,062600,5.70,5.70,5.70,5.70
XAGEUR,20041101,063100,5.70,5.70,5.70,5.70
XAGEUR,20041101,063600,5.70,5.70,5.70,5.70
XAGEUR,20041101,064100,5.70,5.70,5.69,5.69
XAGEUR,20041101,064600,5.69,5.69,5.69,5.69
XAGEUR,20041101,064800,5.70,5.70,5.70,5.70
XAGEUR,20041101,065300,5.70,5.70,5.70,5.70
XAGEUR,20041101,065800,5.70,5.70,5.70,5.70
XAGEUR,20041101,070000,5.69,5.69,5.69,5.69
XAGEUR,20041101,070400,5.68,5.68,5.68,5.68
XAGEUR,20041101,070900,5.68,5.68,5.68,5.68
XAGEUR,20041101,071400,5.68,5.68,5.68,5.68
XAGEUR,20041101,071900,5.68,5.68,5.68,5.68
XAGEUR,20041101,072200,5.69,5.69,5.69,5.69
XAGEUR,20041101,072400,5.68,5.68,5.68,5.68
XAGEUR,20041101,072700,5.69,5.69,5.69,5.69
XAGEUR,20041101,072800,5.68,5.68,5.68,5.68
XAGEUR,20041101,073300,5.68,5.68,5.67,5.67
XAGEUR,20041101,073800,5.67,5.67,5.67,5.67
XAGEUR,20041101,074300,5.66,5.66,5.66,5.66
XAGEUR,20041101,074800,5.66,5.66,5.66,5.66
XAGEUR,20041101,075300,5.66,5.66,5.66,5.66
XAGEUR,20041101,075800,5.66,5.66,5.66,5.66
XAGEUR,20041101,080300,5.66,5.66,5.66,5.66
XAGEUR,20041101,080800,5.66,5.66,5.66,5.66
XAGEUR,20041101,081200,5.67,5.67,5.67,5.67
XAGEUR,20041101,081500,5.66,5.66,5.66,5.66
XAGEUR,20041101,082000,5.66,5.66,5.66,5.66
XAGEUR,20041101,082500,5.66,5.66,5.66,5.66
XAGEUR,20041101,083000,5.66,5.66,5.66,5.66
XAGEUR,20041101,083500,5.66,5.66,5.66,5.66
XAGEUR,20041101,083900,5.67,5.67,5.67,5.67
XAGEUR,20041101,084400,5.67,5.67,5.67,5.67
XAGEUR,20041101,084900,5.67,5.68,5.67,5.68
XAGEUR,20041101,085300,5.67,5.67,5.67,5.67
XAGEUR,20041101,085800,5.67,5.67,5.67,5.67
XAGEUR,20041101,085900,5.68,5.68,5.68,5.68
XAGEUR,20041101,090200,5.67,5.67,5.67,5.67
XAGEUR,20041101,090500,5.68,5.68,5.68,5.68
XAGEUR,20041101,091000,5.68,5.68,5.67,5.67
XAGEUR,20041101,091500,5.67,5.67,5.67,5.67
XAGEUR,20041101,092000,5.67,5.67,5.67,5.67
XAGEUR,20041101,092200,5.66,5.66,5.66,5.66
XAGEUR,20041101,092700,5.66,5.66,5.66,5.66
XAGEUR,20041101,092900,5.67,5.67,5.67,5.67
XAGEUR,20041101,093000,5.66,5.66,5.66,5.66
XAGEUR,20041101,093500,5.66,5.67,5.66,5.67
XAGEUR,20041101,093700,5.66,5.66,5.66,5.66
XAGEUR,20041101,093800,5.67,5.67,5.67,5.67
XAGEUR,20041101,094300,5.67,5.67,5.67,5.67
XAGEUR,20041101,094800,5.67,5.67,5.67,5.67
XAGEUR,20041101,095300,5.67,5.67,5.67,5.67
XAGEUR,20041101,095800,5.67,5.67,5.67,5.67
XAGEUR,20041101,095900,5.66,5.66,5.66,5.66
XAGEUR,20041101,100400,5.66,5.66,5.66,5.66
XAGEUR,20041101,100900,5.66,5.66,5.65,5.65
XAGEUR,20041101,101400,5.65,5.65,5.65,5.65
XAGEUR,20041101,101900,5.65,5.65,5.65,5.65
XAGEUR,20041101,102200,5.66,5.66,5.66,5.66
XAGEUR,20041101,102300,5.65,5.65,5.65,5.65
XAGEUR,20041101,102700,5.66,5.66,5.66,5.66
XAGEUR,20041101,103100,5.65,5.65,5.65,5.65
XAGEUR,20041101,103200,5.66,5.66,5.65,5.65
XAGEUR,20041101,103400,5.64,5.64,5.64,5.64
XAGEUR,20041101,103500,5.65,5.65,5.65,5.65
XAGEUR,20041101,104000,5.65,5.65,5.64,5.64
XAGEUR,20041101,104500,5.64,5.64,5.64,5.64
XAGEUR,20041101,104800,5.65,5.65,5.65,5.65
XAGEUR,20041101,105000,5.64,5.64,5.64,5.64
XAGEUR,20041101,105500,5.64,5.64,5.64,5.64
XAGEUR,20041101,105700,5.65,5.65,5.65,5.65
XAGEUR,20041101,110200,5.65,5.65,5.65,5.65
XAGEUR,20041101,110700,5.65,5.65,5.65,5.65
XAGEUR,20041101,111200,5.65,5.65,5.65,5.65
XAGEUR,20041101,111700,5.65,5.65,5.65,5.65
XAGEUR,20041101,112200,5.65,5.65,5.65,5.65
XAGEUR,20041101,112600,5.66,5.66,5.66,5.66
XAGEUR,20041101,112800,5.65,5.65,5.65,5.65
XAGEUR,20041101,113100,5.66,5.66,5.66,5.66
XAGEUR,20041101,113600,5.66,5.66,5.66,5.66
XAGEUR,20041101,113800,5.65,5.65,5.65,5.65
XAGEUR,20041101,113900,5.66,5.66,5.65,5.65
XAGEUR,20041101,114200,5.66,5.66,5.66,5.66
XAGEUR,20041101,114300,5.65,5.65,5.65,5.65
XAGEUR,20041101,114800,5.65,5.65,5.65,5.65
XAGEUR,20041101,115300,5.65,5.65,5.65,5.65
XAGEUR,20041101,115400,5.66,5.66,5.66,5.66
XAGEUR,20041101,115900,5.66,5.66,5.66,5.66
XAGEUR,20041101,120400,5.66,5.66,5.66,5.66
XAGEUR,20041101,120500,5.65,5.65,5.65,5.65
XAGEUR,20041101,121000,5.65,5.65,5.65,5.65
XAGEUR,20041101,121500,5.65,5.65,5.65,5.65
XAGEUR,20041101,122000,5.65,5.65,5.65,5.65
XAGEUR,20041101,122500,5.65,5.65,5.65,5.65
XAGEUR,20041101,123000,5.65,5.65,5.65,5.65
XAGEUR,20041101,123500,5.65,5.65,5.65,5.65
XAGEUR,20041101,124000,5.65,5.65,5.65,5.65
XAGEUR,20041101,124500,5.65,5.65,5.65,5.65
XAGEUR,20041101,125000,5.65,5.65,5.65,5.65
XAGEUR,20041101,125500,5.65,5.65,5.65,5.65
XAGEUR,20041101,130000,5.65,5.65,5.65,5.65
XAGEUR,20041101,130400,5.66,5.66,5.66,5.66
XAGEUR,20041101,130600,5.65,5.65,5.65,5.65
XAGEUR,20041101,131100,5.66,5.66,5.66,5.66
XAGEUR,20041101,131300,5.65,5.65,5.65,5.65
XAGEUR,20041101,131800,5.65,5.65,5.65,5.65
XAGEUR,20041101,132300,5.65,5.65,5.65,5.65
XAGEUR,20041101,132800,5.65,5.65,5.65,5.65
XAGEUR,20041101,133300,5.65,5.65,5.65,5.65
XAGEUR,20041101,133800,5.65,5.65,5.65,5.65
XAGEUR,20041101,134300,5.65,5.65,5.65,5.65
XAGEUR,20041101,134500,5.66,5.66,5.66,5.66
XAGEUR,20041101,134800,5.65,5.65,5.65,5.65
XAGEUR,20041101,135200,5.66,5.66,5.66,5.66
XAGEUR,20041101,135700,5.66,5.66,5.66,5.66
XAGEUR,20041101,140100,5.67,5.67,5.67,5.67
XAGEUR,20041101,140200,5.66,5.66,5.66,5.66
XAGEUR,20041101,140300,5.67,5.67,5.67,5.67
XAGEUR,20041101,140800,5.66,5.66,5.66,5.66
XAGEUR,20041101,141300,5.66,5.66,5.66,5.66
XAGEUR,20041101,141800,5.66,5.66,5.66,5.66
XAGEUR,20041101,142300,5.66,5.66,5.66,5.66
XAGEUR,20041101,142600,5.67,5.67,5.67,5.67
XAGEUR,20041101,143100,5.67,5.67,5.66,5.66
XAGEUR,20041101,143300,5.67,5.67,5.67,5.67
XAGEUR,20041101,143500,5.68,5.69,5.68,5.69
XAGEUR,20041101,143700,5.70,5.70,5.69,5.69
XAGEUR,20041101,143800,5.70,5.70,5.70,5.70
XAGEUR,20041101,144200,5.71,5.71,5.71,5.71
XAGEUR,20041101,144400,5.70,5.70,5.70,5.70
XAGEUR,20041101,144500,5.71,5.71,5.71,5.71
XAGEUR,20041101,144600,5.70,5.70,5.70,5.70
XAGEUR,20041101,144700,5.71,5.71,5.71,5.71
XAGEUR,20041101,144800,5.72,5.72,5.72,5.72
XAGEUR,20041101,145300,5.72,5.72,5.72,5.72
XAGEUR,20041101,145800,5.72,5.72,5.72,5.72
XAGEUR,20041101,145900,5.71,5.71,5.71,5.71
XAGEUR,20041101,150200,5.70,5.70,5.70,5.70
XAGEUR,20041101,150300,5.71,5.72,5.71,5.72
XAGEUR,20041101,150800,5.72,5.72,5.72,5.72
XAGEUR,20041101,151100,5.71,5.71,5.71,5.71
XAGEUR,20041101,151600,5.71,5.71,5.71,5.71
XAGEUR,20041101,151700,5.70,5.70,5.70,5.70
XAGEUR,20041101,151900,5.71,5.71,5.71,5.71
XAGEUR,20041101,152100,5.70,5.70,5.70,5.70
XAGEUR,20041101,152200,5.69,5.69,5.69,5.69
XAGEUR,20041101,152300,5.68,5.68,5.68,5.68
XAGEUR,20041101,152400,5.67,5.68,5.67,5.68
XAGEUR,20041101,152900,5.68,5.68,5.68,5.68
XAGEUR,20041101,153400,5.68,5.68,5.68,5.68
XAGEUR,20041101,153800,5.69,5.69,5.69,5.69
XAGEUR,20041101,154000,5.70,5.70,5.70,5.70
XAGEUR,20041101,154500,5.70,5.70,5.69,5.69
XAGEUR,20041101,154700,5.68,5.68,5.68,5.68
XAGEUR,20041101,154800,5.69,5.69,5.69,5.69
XAGEUR,20041101,155300,5.69,5.69,5.69,5.69
XAGEUR,20041101,155500,5.68,5.68,5.68,5.68
XAGEUR,20041101,155800,5.69,5.69,5.69,5.69
XAGEUR,20041101,160100,5.68,5.68,5.68,5.68
XAGEUR,20041101,160500,5.69,5.69,5.68,5.68
XAGEUR,20041101,160800,5.70,5.70,5.70,5.70
XAGEUR,20041101,160900,5.71,5.71,5.70,5.70
XAGEUR,20041101,161000,5.69,5.69,5.69,5.69
XAGEUR,20041101,161100,5.70,5.70,5.70,5.70
XAGEUR,20041101,161200,5.69,5.69,5.69,5.69
XAGEUR,20041101,161500,5.70,5.70,5.70,5.70
XAGEUR,20041101,161800,5.69,5.69,5.69,5.69
XAGEUR,20041101,162100,5.70,5.70,5.70,5.70
XAGEUR,20041101,162300,5.69,5.69,5.69,5.69
XAGEUR,20041101,162500,5.70,5.70,5.70,5.70
XAGEUR,20041101,162700,5.71,5.71,5.70,5.70
XAGEUR,20041101,162800,5.71,5.71,5.71,5.71
XAGEUR,20041101,163300,5.71,5.71,5.71,5.71
XAGEUR,20041101,163400,5.70,5.70,5.70,5.70
XAGEUR,20041101,163600,5.71,5.71,5.71,5.71
XAGEUR,20041101,164100,5.70,5.70,5.70,5.70
XAGEUR,20041101,164200,5.69,5.69,5.69,5.69
XAGEUR,20041101,164400,5.68,5.68,5.68,5.68
XAGEUR,20041101,164700,5.67,5.67,5.67,5.67
XAGEUR,20041101,165200,5.67,5.67,5.67,5.67
XAGEUR,20041101,165700,5.67,5.67,5.67,5.67
XAGEUR,20041101,170200,5.67,5.68,5.67,5.68
XAGEUR,20041101,170700,5.68,5.68,5.68,5.68
XAGEUR,20041101,170900,5.67,5.67,5.67,5.67
XAGEUR,20041101,171100,5.68,5.68,5.68,5.68
XAGEUR,20041101,171300,5.67,5.67,5.67,5.67
XAGEUR,20041101,171400,5.66,5.66,5.66,5.66
XAGEUR,20041101,171800,5.65,5.65,5.65,5.65
XAGEUR,20041101,172000,5.64,5.64,5.64,5.64
XAGEUR,20041101,172100,5.65,5.65,5.64,5.64
XAGEUR,20041101,172200,5.65,5.65,5.65,5.65
XAGEUR,20041101,172300,5.66,5.66,5.66,5.66
XAGEUR,20041101,172800,5.66,5.66,5.66,5.66
XAGEUR,20041101,172900,5.67,5.67,5.67,5.67
XAGEUR,20041101,173200,5.68,5.68,5.68,5.68
XAGEUR,20041101,173300,5.67,5.67,5.67,5.67
XAGEUR,20041101,173600,5.68,5.68,5.67,5.67
XAGEUR,20041101,174100,5.67,5.67,5.67,5.67
XAGEUR,20041101,174600,5.67,5.67,5.67,5.67
XAGEUR,20041101,175000,5.68,5.68,5.68,5.68
XAGEUR,20041101,175300,5.67,5.67,5.67,5.67
XAGEUR,20041101,175700,5.68,5.68,5.68,5.68
XAGEUR,20041101,180200,5.67,5.67,5.67,5.67
XAGEUR,20041101,180700,5.67,5.67,5.67,5.67
XAGEUR,20041101,181000,5.68,5.68,5.68,5.68
XAGEUR,20041101,181400,5.66,5.66,5.66,5.66
XAGEUR,20041101,181700,5.65,5.66,5.65,5.66
XAGEUR,20041101,181800,5.67,5.67,5.67,5.67
XAGEUR,20041101,181900,5.68,5.69,5.68,5.69
XAGEUR,20041101,182000,5.68,5.68,5.68,5.68
XAGEUR,20041101,182100,5.69,5.69,5.69,5.69
XAGEUR,20041101,182300,5.68,5.68,5.68,5.68
XAGEUR,20041101,182600,5.70,5.70,5.69,5.69
XAGEUR,20041101,183100,5.69,5.69,5.69,5.69
XAGEUR,20041101,183200,5.68,5.68,5.68,5.68
XAGEUR,20041101,183700,5.68,5.68,5.68,5.68
XAGEUR,20041101,184100,5.67,5.67,5.67,5.67
XAGEUR,20041101,184200,5.68,5.68,5.68,5.68
XAGEUR,20041101,184700,5.68,5.68,5.67,5.67
XAGEUR,20041101,184800,5.68,5.68,5.68,5.68
XAGEUR,20041101,184900,5.67,5.67,5.67,5.67
XAGEUR,20041101,185400,5.67,5.67,5.67,5.67
XAGEUR,20041101,185900,5.67,5.67,5.67,5.67
XAGEUR,20041101,190400,5.67,5.67,5.67,5.67
XAGEUR,20041101,190900,5.67,5.68,5.67,5.68
XAGEUR,20041101,191200,5.69,5.69,5.69,5.69
XAGEUR,20041101,191700,5.69,5.69,5.69,5.69
XAGEUR,20041101,192200,5.69,5.69,5.69,5.69
XAGEUR,20041101,192500,5.71,5.71,5.71,5.71
XAGEUR,20041101,193000,5.71,5.71,5.71,5.71
XAGEUR,20041101,193300,5.70,5.70,5.70,5.70
XAGEUR,20041101,193400,5.71,5.71,5.71,5.71
XAGEUR,20041101,193900,5.71,5.71,5.71,5.71
XAGEUR,20041101,194400,5.71,5.71,5.71,5.71
XAGEUR,20041101,194900,5.71,5.71,5.71,5.71
XAGEUR,20041101,195400,5.71,5.71,5.71,5.71
XAGEUR,20041101,195900,5.71,5.71,5.71,5.71
XAGEUR,20041101,200400,5.71,5.71,5.71,5.71
XAGEUR,20041101,200900,5.71,5.71,5.71,5.71
XAGEUR,20041101,201400,5.71,5.71,5.71,5.71
XAGEUR,20041101,201900,5.71,5.71,5.71,5.71
XAGEUR,20041101,202400,5.71,5.71,5.71,5.71
XAGEUR,20041101,202900,5.71,5.71,5.71,5.71
XAGEUR,20041101,203400,5.71,5.71,5.71,5.71
XAGEUR,20041101,203900,5.71,5.71,5.71,5.71
XAGEUR,20041101,204400,5.71,5.71,5.71,5.71
XAGEUR,20041101,204900,5.71,5.71,5.71,5.71
XAGEUR,20041101,205400,5.71,5.71,5.71,5.71
XAGEUR,20041101,205900,5.71,5.71,5.71,5.71
XAGEUR,20041101,210400,5.71,5.71,5.71,5.71
XAGEUR,20041101,210900,5.71,5.71,5.71,5.71
XAGEUR,20041101,211400,5.71,5.71,5.71,5.71
XAGEUR,20041101,211900,5.71,5.71,5.71,5.71
XAGEUR,20041101,212400,5.71,5.71,5.71,5.71
XAGEUR,20041101,212900,5.71,5.71,5.71,5.71
XAGEUR,20041101,213400,5.71,5.71,5.71,5.71
XAGEUR,20041101,213900,5.71,5.71,5.71,5.71
XAGEUR,20041101,214400,5.71,5.71,5.71,5.71
XAGEUR,20041101,214900,5.71,5.71,5.71,5.71
XAGEUR,20041101,215400,5.71,5.71,5.71,5.71
XAGEUR,20041101,215900,5.71,5.71,5.71,5.71
XAGEUR,20041101,220400,5.71,5.71,5.71,5.71
XAGEUR,20041101,220900,5.71,5.71,5.71,5.71
XAGEUR,20041101,221400,5.71,5.71,5.71,5.71
XAGEUR,20041101,221900,5.71,5.71,5.71,5.71
XAGEUR,20041101,222400,5.71,5.71,5.71,5.71
XAGEUR,20041101,222900,5.71,5.71,5.71,5.71
XAGEUR,20041101,223400,5.71,5.71,5.71,5.71
XAGEUR,20041101,223900,5.71,5.71,5.71,5.71
XAGEUR,20041101,224400,5.71,5.71,5.71,5.71
XAGEUR,20041101,224900,5.71,5.71,5.71,5.71
XAGEUR,20041101,225400,5.71,5.71,5.71,5.71
XAGEUR,20041101,225900,5.71,5.71,5.71,5.71
XAGEUR,20041101,230400,5.71,5.71,5.71,5.71
XAGEUR,20041101,230900,5.71,5.71,5.71,5.71
XAGEUR,20041101,231400,5.71,5.71,5.71,5.71
XAGEUR,20041101,231900,5.71,5.71,5.71,5.71
XAGEUR,20041101,232400,5.71,5.71,5.71,5.71
XAGEUR,20041101,232900,5.71,5.71,5.71,5.71
XAGEUR,20041101,233200,5.70,5.70,5.69,5.69
XAGEUR,20041101,233600,5.68,5.68,5.68,5.68
XAGEUR,20041101,233900,5.69,5.69,5.69,5.69
XAGEUR,20041101,234400,5.69,5.69,5.69,5.69
XAGEUR,20041101,234900,5.69,5.69,5.69,5.69
XAGEUR,20041101,235400,5.69,5.69,5.69,5.69
XAGEUR,20041101,235900,5.69,5.69,5.69,5.69
GBPCAD,20041101,000100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041101,000200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,000300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,000400,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041101,000500,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041101,000600,2.2409,2.2412,2.2409,2.2412
GBPCAD,20041101,000700,2.2411,2.2411,2.2408,2.2408
GBPCAD,20041101,000800,2.2408,2.2408,2.2407,2.2407
GBPCAD,20041101,000900,2.2407,2.2407,2.2407,2.2407
GBPCAD,20041101,001000,2.2405,2.2405,2.2401,2.2401
GBPCAD,20041101,001100,2.2402,2.2403,2.2402,2.2403
GBPCAD,20041101,001200,2.2403,2.2406,2.2403,2.2406
GBPCAD,20041101,001300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,001400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,001500,2.2408,2.2410,2.2408,2.2410
GBPCAD,20041101,001600,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,001700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,001800,2.2411,2.2411,2.2410,2.2410
GBPCAD,20041101,001900,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041101,002000,2.2410,2.2411,2.2410,2.2411
GBPCAD,20041101,002100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,002200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,002300,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041101,002400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,002500,2.2414,2.2414,2.2414,2.2414
GBPCAD,20041101,002600,2.2414,2.2414,2.2413,2.2413
GBPCAD,20041101,002700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,002800,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041101,002900,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041101,003000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041101,003100,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041101,003200,2.2411,2.2411,2.2410,2.2411
GBPCAD,20041101,003300,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041101,003400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,003500,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041101,003600,2.2410,2.2412,2.2410,2.2412
GBPCAD,20041101,003700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,003800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,003900,2.2414,2.2414,2.2414,2.2414
GBPCAD,20041101,004000,2.2414,2.2414,2.2413,2.2413
GBPCAD,20041101,004100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,004200,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041101,004300,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041101,004400,2.2418,2.2419,2.2416,2.2416
GBPCAD,20041101,004500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041101,004600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,004700,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041101,004800,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041101,004900,2.2420,2.2420,2.2415,2.2415
GBPCAD,20041101,005000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,005100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,005200,2.2415,2.2417,2.2415,2.2417
GBPCAD,20041101,005300,2.2417,2.2418,2.2417,2.2418
GBPCAD,20041101,005400,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041101,005500,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041101,005600,2.2419,2.2419,2.2417,2.2417
GBPCAD,20041101,005700,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041101,005800,2.2420,2.2423,2.2420,2.2423
GBPCAD,20041101,005900,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041101,010000,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041101,010100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041101,010200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041101,010300,2.2423,2.2423,2.2421,2.2421
GBPCAD,20041101,010400,2.2420,2.2420,2.2419,2.2420
GBPCAD,20041101,010500,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041101,010600,2.2421,2.2421,2.2420,2.2420
GBPCAD,20041101,010700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041101,010800,2.2419,2.2419,2.2415,2.2415
GBPCAD,20041101,010900,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041101,011000,2.2412,2.2412,2.2409,2.2410
GBPCAD,20041101,011100,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041101,011200,2.2410,2.2410,2.2409,2.2409
GBPCAD,20041101,011300,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,011400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,011500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,011600,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041101,011700,2.2410,2.2411,2.2410,2.2411
GBPCAD,20041101,011800,2.2411,2.2413,2.2411,2.2413
GBPCAD,20041101,011900,2.2414,2.2415,2.2414,2.2415
GBPCAD,20041101,012000,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041101,012100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,012200,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041101,012300,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041101,012400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,012500,2.2411,2.2413,2.2411,2.2413
GBPCAD,20041101,012600,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041101,012700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,012800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,012900,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041101,013000,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041101,013100,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041101,013200,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041101,013300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,013400,2.2406,2.2407,2.2406,2.2407
GBPCAD,20041101,013500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041101,013600,2.2408,2.2410,2.2408,2.2410
GBPCAD,20041101,013700,2.2410,2.2411,2.2410,2.2411
GBPCAD,20041101,013800,2.2410,2.2410,2.2409,2.2409
GBPCAD,20041101,013900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,014000,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,014100,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041101,014200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041101,014300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041101,014400,2.2409,2.2412,2.2409,2.2412
GBPCAD,20041101,014500,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041101,014600,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041101,014700,2.2407,2.2407,2.2404,2.2404
GBPCAD,20041101,014800,2.2403,2.2403,2.2401,2.2401
GBPCAD,20041101,014900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,015000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,015100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,015200,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041101,015300,2.2400,2.2401,2.2400,2.2401
GBPCAD,20041101,015400,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041101,015500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041101,015600,2.2401,2.2401,2.2398,2.2398
GBPCAD,20041101,015700,2.2399,2.2400,2.2399,2.2400
GBPCAD,20041101,015800,2.2400,2.2400,2.2400,2.2400
GBPCAD,20041101,015900,2.2400,2.2402,2.2400,2.2402
GBPCAD,20041101,020000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041101,020100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041101,020200,2.2402,2.2402,2.2401,2.2401
GBPCAD,20041101,020300,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,020400,2.2401,2.2404,2.2401,2.2404
GBPCAD,20041101,020500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041101,020600,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041101,020700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041101,020800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041101,020900,2.2405,2.2405,2.2402,2.2402
GBPCAD,20041101,021000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,021100,2.2401,2.2402,2.2401,2.2401
GBPCAD,20041101,021200,2.2401,2.2402,2.2399,2.2399
GBPCAD,20041101,021300,2.2398,2.2398,2.2395,2.2395
GBPCAD,20041101,021400,2.2394,2.2394,2.2385,2.2385
GBPCAD,20041101,021500,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041101,021600,2.2385,2.2387,2.2385,2.2387
GBPCAD,20041101,021700,2.2387,2.2387,2.2384,2.2384
GBPCAD,20041101,021800,2.2384,2.2384,2.2382,2.2382
GBPCAD,20041101,021900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20041101,022000,2.2381,2.2381,2.2381,2.2381
GBPCAD,20041101,022100,2.2381,2.2382,2.2381,2.2382
GBPCAD,20041101,022200,2.2382,2.2383,2.2382,2.2382
GBPCAD,20041101,022300,2.2383,2.2385,2.2383,2.2385
GBPCAD,20041101,022400,2.2386,2.2387,2.2386,2.2387
GBPCAD,20041101,022500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,022600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,022700,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041101,022800,2.2389,2.2389,2.2388,2.2388
GBPCAD,20041101,022900,2.2388,2.2390,2.2387,2.2387
GBPCAD,20041101,023000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,023100,2.2388,2.2389,2.2388,2.2389
GBPCAD,20041101,023200,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041101,023300,2.2387,2.2387,2.2385,2.2385
GBPCAD,20041101,023400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,023500,2.2387,2.2387,2.2384,2.2384
GBPCAD,20041101,023600,2.2384,2.2387,2.2384,2.2387
GBPCAD,20041101,023700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041101,023800,2.2388,2.2388,2.2387,2.2387
GBPCAD,20041101,023900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,024000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,024100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,024200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,024300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,024400,2.2387,2.2387,2.2384,2.2385
GBPCAD,20041101,024500,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041101,024600,2.2381,2.2381,2.2379,2.2379
GBPCAD,20041101,024700,2.2379,2.2380,2.2379,2.2379
GBPCAD,20041101,024800,2.2378,2.2380,2.2378,2.2380
GBPCAD,20041101,024900,2.2380,2.2381,2.2380,2.2381
GBPCAD,20041101,025000,2.2383,2.2385,2.2383,2.2385
GBPCAD,20041101,025100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,025200,2.2384,2.2384,2.2379,2.2379
GBPCAD,20041101,025300,2.2380,2.2388,2.2380,2.2388
GBPCAD,20041101,025400,2.2390,2.2391,2.2390,2.2391
GBPCAD,20041101,025500,2.2391,2.2391,2.2388,2.2388
GBPCAD,20041101,025600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,025700,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041101,025800,2.2380,2.2380,2.2377,2.2377
GBPCAD,20041101,025900,2.2375,2.2375,2.2374,2.2374
GBPCAD,20041101,030000,2.2374,2.2374,2.2372,2.2373
GBPCAD,20041101,030100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,030200,2.2372,2.2372,2.2370,2.2370
GBPCAD,20041101,030300,2.2369,2.2369,2.2366,2.2367
GBPCAD,20041101,030400,2.2367,2.2369,2.2367,2.2369
GBPCAD,20041101,030500,2.2369,2.2369,2.2367,2.2368
GBPCAD,20041101,030600,2.2368,2.2368,2.2366,2.2366
GBPCAD,20041101,030700,2.2366,2.2366,2.2364,2.2364
GBPCAD,20041101,030800,2.2364,2.2369,2.2364,2.2369
GBPCAD,20041101,030900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041101,031000,2.2369,2.2371,2.2369,2.2371
GBPCAD,20041101,031100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,031200,2.2369,2.2369,2.2367,2.2367
GBPCAD,20041101,031300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041101,031400,2.2367,2.2373,2.2367,2.2371
GBPCAD,20041101,031500,2.2371,2.2371,2.2370,2.2370
GBPCAD,20041101,031600,2.2370,2.2376,2.2370,2.2376
GBPCAD,20041101,031700,2.2377,2.2378,2.2377,2.2378
GBPCAD,20041101,031800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041101,031900,2.2380,2.2380,2.2379,2.2379
GBPCAD,20041101,032000,2.2379,2.2379,2.2378,2.2378
GBPCAD,20041101,032100,2.2379,2.2379,2.2378,2.2378
GBPCAD,20041101,032200,2.2378,2.2378,2.2375,2.2375
GBPCAD,20041101,032300,2.2375,2.2375,2.2371,2.2371
GBPCAD,20041101,032400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041101,032500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041101,032600,2.2371,2.2371,2.2370,2.2370
GBPCAD,20041101,032700,2.2370,2.2373,2.2370,2.2373
GBPCAD,20041101,032800,2.2373,2.2374,2.2373,2.2373
GBPCAD,20041101,032900,2.2373,2.2373,2.2371,2.2371
GBPCAD,20041101,033000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041101,033100,2.2372,2.2372,2.2372,2.2372
GBPCAD,20041101,033200,2.2372,2.2372,2.2372,2.2372
GBPCAD,20041101,033300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,033400,2.2370,2.2371,2.2370,2.2371
GBPCAD,20041101,033500,2.2370,2.2371,2.2370,2.2371
GBPCAD,20041101,033600,2.2372,2.2373,2.2372,2.2373
GBPCAD,20041101,033700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,033800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,033900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,034000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,034100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,034200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,034300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,034400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,034500,2.2375,2.2376,2.2375,2.2376
GBPCAD,20041101,034600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041101,034700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041101,034800,2.2375,2.2375,2.2373,2.2373
GBPCAD,20041101,034900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,035000,2.2372,2.2373,2.2372,2.2373
GBPCAD,20041101,035100,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,035200,2.2374,2.2375,2.2374,2.2375
GBPCAD,20041101,035300,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041101,035400,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041101,035500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,035600,2.2374,2.2374,2.2371,2.2371
GBPCAD,20041101,035700,2.2371,2.2372,2.2371,2.2372
GBPCAD,20041101,035800,2.2372,2.2372,2.2370,2.2370
GBPCAD,20041101,035900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,040000,2.2370,2.2370,2.2369,2.2369
GBPCAD,20041101,040100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,040200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,040300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,040400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,040500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,040600,2.2370,2.2373,2.2370,2.2373
GBPCAD,20041101,040700,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,040800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,040900,2.2375,2.2376,2.2375,2.2376
GBPCAD,20041101,041000,2.2376,2.2378,2.2376,2.2378
GBPCAD,20041101,041100,2.2380,2.2382,2.2380,2.2382
GBPCAD,20041101,041200,2.2382,2.2382,2.2382,2.2382
GBPCAD,20041101,041300,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041101,041400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041101,041500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041101,041600,2.2380,2.2382,2.2380,2.2380
GBPCAD,20041101,041700,2.2380,2.2380,2.2376,2.2376
GBPCAD,20041101,041800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041101,041900,2.2376,2.2376,2.2373,2.2373
GBPCAD,20041101,042000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,042100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,042200,2.2372,2.2373,2.2372,2.2373
GBPCAD,20041101,042300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,042400,2.2371,2.2371,2.2370,2.2370
GBPCAD,20041101,042500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,042600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041101,042700,2.2371,2.2373,2.2371,2.2373
GBPCAD,20041101,042800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,042900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,043000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,043100,2.2374,2.2375,2.2374,2.2375
GBPCAD,20041101,043200,2.2375,2.2376,2.2375,2.2376
GBPCAD,20041101,043300,2.2377,2.2378,2.2377,2.2378
GBPCAD,20041101,043400,2.2378,2.2380,2.2378,2.2380
GBPCAD,20041101,043500,2.2380,2.2382,2.2380,2.2382
GBPCAD,20041101,043600,2.2382,2.2384,2.2382,2.2384
GBPCAD,20041101,043700,2.2384,2.2384,2.2384,2.2384
GBPCAD,20041101,043800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,043900,2.2385,2.2387,2.2385,2.2387
GBPCAD,20041101,044000,2.2387,2.2387,2.2385,2.2385
GBPCAD,20041101,044100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,044200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,044300,2.2385,2.2385,2.2382,2.2382
GBPCAD,20041101,044400,2.2381,2.2381,2.2375,2.2375
GBPCAD,20041101,044500,2.2375,2.2375,2.2373,2.2373
GBPCAD,20041101,044600,2.2371,2.2371,2.2368,2.2368
GBPCAD,20041101,044700,2.2368,2.2370,2.2368,2.2370
GBPCAD,20041101,044800,2.2370,2.2370,2.2367,2.2367
GBPCAD,20041101,044900,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041101,045000,2.2370,2.2371,2.2370,2.2371
GBPCAD,20041101,045100,2.2371,2.2372,2.2371,2.2372
GBPCAD,20041101,045200,2.2372,2.2373,2.2372,2.2373
GBPCAD,20041101,045300,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,045400,2.2375,2.2377,2.2375,2.2377
GBPCAD,20041101,045500,2.2377,2.2377,2.2375,2.2375
GBPCAD,20041101,045600,2.2375,2.2375,2.2374,2.2374
GBPCAD,20041101,045700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,045800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,045900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,050000,2.2374,2.2374,2.2373,2.2373
GBPCAD,20041101,050100,2.2373,2.2373,2.2370,2.2370
GBPCAD,20041101,050200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041101,050300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041101,050400,2.2370,2.2371,2.2370,2.2371
GBPCAD,20041101,050500,2.2371,2.2373,2.2371,2.2373
GBPCAD,20041101,050600,2.2372,2.2372,2.2369,2.2369
GBPCAD,20041101,050700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041101,050800,2.2368,2.2368,2.2367,2.2367
GBPCAD,20041101,050900,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041101,051000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041101,051100,2.2368,2.2368,2.2367,2.2367
GBPCAD,20041101,051200,2.2367,2.2368,2.2367,2.2368
GBPCAD,20041101,051300,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041101,051400,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041101,051500,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041101,051600,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041101,051700,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041101,051800,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041101,051900,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041101,052000,2.2367,2.2369,2.2367,2.2369
GBPCAD,20041101,052100,2.2369,2.2370,2.2369,2.2370
GBPCAD,20041101,052200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,052300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,052400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,052500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,052600,2.2370,2.2370,2.2366,2.2366
GBPCAD,20041101,052700,2.2365,2.2365,2.2364,2.2365
GBPCAD,20041101,052800,2.2365,2.2365,2.2364,2.2364
GBPCAD,20041101,052900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20041101,053000,2.2364,2.2367,2.2364,2.2367
GBPCAD,20041101,053100,2.2367,2.2368,2.2367,2.2368
GBPCAD,20041101,053200,2.2368,2.2368,2.2366,2.2366
GBPCAD,20041101,053300,2.2365,2.2365,2.2364,2.2364
GBPCAD,20041101,053400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20041101,053500,2.2363,2.2363,2.2362,2.2362
GBPCAD,20041101,053600,2.2362,2.2363,2.2362,2.2363
GBPCAD,20041101,053700,2.2363,2.2364,2.2363,2.2364
GBPCAD,20041101,053800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20041101,053900,2.2364,2.2366,2.2364,2.2366
GBPCAD,20041101,054000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041101,054100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041101,054200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041101,054300,2.2366,2.2367,2.2366,2.2367
GBPCAD,20041101,054400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041101,054500,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041101,054600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041101,054700,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041101,054800,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041101,054900,2.2368,2.2369,2.2368,2.2369
GBPCAD,20041101,055000,2.2369,2.2369,2.2367,2.2367
GBPCAD,20041101,055100,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041101,055200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041101,055300,2.2366,2.2366,2.2365,2.2365
GBPCAD,20041101,055400,2.2364,2.2364,2.2363,2.2363
GBPCAD,20041101,055500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20041101,055600,2.2363,2.2363,2.2361,2.2361
GBPCAD,20041101,055700,2.2361,2.2361,2.2360,2.2360
GBPCAD,20041101,055800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20041101,055900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20041101,060000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20041101,060100,2.2358,2.2358,2.2358,2.2358
GBPCAD,20041101,060200,2.2358,2.2358,2.2357,2.2357
GBPCAD,20041101,060300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20041101,060400,2.2355,2.2355,2.2352,2.2352
GBPCAD,20041101,060500,2.2351,2.2351,2.2351,2.2351
GBPCAD,20041101,060600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20041101,060700,2.2351,2.2352,2.2350,2.2352
GBPCAD,20041101,060800,2.2351,2.2351,2.2347,2.2347
GBPCAD,20041101,060900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20041101,061000,2.2348,2.2350,2.2348,2.2350
GBPCAD,20041101,061100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20041101,061200,2.2350,2.2350,2.2349,2.2349
GBPCAD,20041101,061300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20041101,061400,2.2349,2.2349,2.2348,2.2348
GBPCAD,20041101,061500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20041101,061600,2.2348,2.2350,2.2348,2.2350
GBPCAD,20041101,061700,2.2350,2.2350,2.2349,2.2349
GBPCAD,20041101,061800,2.2348,2.2348,2.2343,2.2343
GBPCAD,20041101,061900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041101,062000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041101,062100,2.2342,2.2345,2.2342,2.2345
GBPCAD,20041101,062200,2.2345,2.2346,2.2345,2.2346
GBPCAD,20041101,062300,2.2345,2.2345,2.2343,2.2343
GBPCAD,20041101,062400,2.2343,2.2343,2.2342,2.2342
GBPCAD,20041101,062500,2.2342,2.2343,2.2342,2.2343
GBPCAD,20041101,062600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041101,062700,2.2342,2.2343,2.2342,2.2343
GBPCAD,20041101,062800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20041101,062900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20041101,063000,2.2343,2.2345,2.2343,2.2345
GBPCAD,20041101,063100,2.2345,2.2346,2.2345,2.2345
GBPCAD,20041101,063200,2.2345,2.2345,2.2342,2.2343
GBPCAD,20041101,063300,2.2343,2.2343,2.2341,2.2341
GBPCAD,20041101,063400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20041101,063500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20041101,063600,2.2344,2.2345,2.2343,2.2345
GBPCAD,20041101,063700,2.2345,2.2346,2.2345,2.2346
GBPCAD,20041101,063800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20041101,063900,2.2347,2.2348,2.2347,2.2348
GBPCAD,20041101,064000,2.2347,2.2347,2.2346,2.2346
GBPCAD,20041101,064100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20041101,064200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20041101,064300,2.2346,2.2347,2.2346,2.2347
GBPCAD,20041101,064400,2.2347,2.2347,2.2347,2.2347
GBPCAD,20041101,064500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20041101,064600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20041101,064700,2.2348,2.2349,2.2348,2.2349
GBPCAD,20041101,064800,2.2349,2.2351,2.2349,2.2349
GBPCAD,20041101,064900,2.2348,2.2350,2.2348,2.2350
GBPCAD,20041101,065000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041101,065100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041101,065200,2.2352,2.2355,2.2352,2.2355
GBPCAD,20041101,065300,2.2355,2.2355,2.2354,2.2354
GBPCAD,20041101,065400,2.2354,2.2354,2.2354,2.2354
GBPCAD,20041101,065500,2.2355,2.2356,2.2355,2.2356
GBPCAD,20041101,065600,2.2356,2.2356,2.2355,2.2355
GBPCAD,20041101,065700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20041101,065800,2.2357,2.2357,2.2355,2.2355
GBPCAD,20041101,065900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20041101,070000,2.2354,2.2354,2.2354,2.2354
GBPCAD,20041101,070100,2.2354,2.2354,2.2354,2.2354
GBPCAD,20041101,070200,2.2354,2.2354,2.2352,2.2352
GBPCAD,20041101,070300,2.2352,2.2353,2.2352,2.2353
GBPCAD,20041101,070400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041101,070500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041101,070600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041101,070700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041101,070800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20041101,070900,2.2354,2.2355,2.2353,2.2353
GBPCAD,20041101,071000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20041101,071100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20041101,071200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041101,071300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041101,071400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20041101,071500,2.2353,2.2357,2.2353,2.2357
GBPCAD,20041101,071600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20041101,071700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20041101,071800,2.2360,2.2360,2.2359,2.2359
GBPCAD,20041101,071900,2.2359,2.2359,2.2358,2.2358
GBPCAD,20041101,072000,2.2358,2.2358,2.2358,2.2358
GBPCAD,20041101,072100,2.2358,2.2358,2.2355,2.2355
GBPCAD,20041101,072200,2.2355,2.2355,2.2354,2.2354
GBPCAD,20041101,072300,2.2354,2.2354,2.2353,2.2353
GBPCAD,20041101,072400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20041101,072500,2.2352,2.2352,2.2351,2.2351
GBPCAD,20041101,072600,2.2352,2.2362,2.2352,2.2362
GBPCAD,20041101,072700,2.2362,2.2367,2.2362,2.2367
GBPCAD,20041101,072800,2.2365,2.2365,2.2364,2.2365
GBPCAD,20041101,072900,2.2363,2.2363,2.2359,2.2359
GBPCAD,20041101,073000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20041101,073100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20041101,073200,2.2359,2.2362,2.2359,2.2362
GBPCAD,20041101,073300,2.2362,2.2365,2.2362,2.2365
GBPCAD,20041101,073400,2.2365,2.2366,2.2365,2.2366
GBPCAD,20041101,073500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041101,073600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041101,073700,2.2367,2.2369,2.2367,2.2369
GBPCAD,20041101,073800,2.2370,2.2372,2.2370,2.2372
GBPCAD,20041101,073900,2.2372,2.2372,2.2372,2.2372
GBPCAD,20041101,074000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041101,074100,2.2369,2.2371,2.2369,2.2371
GBPCAD,20041101,074200,2.2371,2.2374,2.2371,2.2374
GBPCAD,20041101,074300,2.2374,2.2375,2.2372,2.2372
GBPCAD,20041101,074400,2.2370,2.2370,2.2369,2.2369
GBPCAD,20041101,074500,2.2367,2.2368,2.2367,2.2368
GBPCAD,20041101,074600,2.2370,2.2373,2.2370,2.2373
GBPCAD,20041101,074700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,074800,2.2373,2.2373,2.2372,2.2372
GBPCAD,20041101,074900,2.2372,2.2372,2.2372,2.2372
GBPCAD,20041101,075000,2.2372,2.2373,2.2372,2.2373
GBPCAD,20041101,075100,2.2371,2.2371,2.2365,2.2365
GBPCAD,20041101,075200,2.2364,2.2364,2.2363,2.2364
GBPCAD,20041101,075300,2.2364,2.2365,2.2364,2.2365
GBPCAD,20041101,075400,2.2365,2.2369,2.2365,2.2369
GBPCAD,20041101,075500,2.2371,2.2376,2.2371,2.2376
GBPCAD,20041101,075600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041101,075700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041101,075800,2.2378,2.2378,2.2375,2.2375
GBPCAD,20041101,075900,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,080000,2.2374,2.2374,2.2372,2.2372
GBPCAD,20041101,080100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041101,080200,2.2371,2.2376,2.2371,2.2376
GBPCAD,20041101,080300,2.2377,2.2380,2.2377,2.2377
GBPCAD,20041101,080400,2.2375,2.2375,2.2373,2.2374
GBPCAD,20041101,080500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,080600,2.2373,2.2373,2.2368,2.2368
GBPCAD,20041101,080700,2.2367,2.2369,2.2367,2.2369
GBPCAD,20041101,080800,2.2371,2.2375,2.2371,2.2375
GBPCAD,20041101,080900,2.2375,2.2375,2.2373,2.2373
GBPCAD,20041101,081000,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,081100,2.2374,2.2375,2.2374,2.2375
GBPCAD,20041101,081200,2.2374,2.2378,2.2374,2.2378
GBPCAD,20041101,081300,2.2377,2.2377,2.2373,2.2373
GBPCAD,20041101,081400,2.2373,2.2373,2.2371,2.2373
GBPCAD,20041101,081500,2.2374,2.2376,2.2374,2.2376
GBPCAD,20041101,081600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041101,081700,2.2375,2.2375,2.2374,2.2374
GBPCAD,20041101,081800,2.2373,2.2373,2.2366,2.2366
GBPCAD,20041101,081900,2.2366,2.2366,2.2364,2.2364
GBPCAD,20041101,082000,2.2366,2.2373,2.2366,2.2373
GBPCAD,20041101,082100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,082200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,082300,2.2371,2.2371,2.2367,2.2369
GBPCAD,20041101,082400,2.2371,2.2373,2.2371,2.2373
GBPCAD,20041101,082500,2.2372,2.2372,2.2366,2.2367
GBPCAD,20041101,082600,2.2368,2.2373,2.2368,2.2373
GBPCAD,20041101,082700,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,082800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,082900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,083000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,083100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,083200,2.2375,2.2378,2.2375,2.2378
GBPCAD,20041101,083300,2.2380,2.2381,2.2380,2.2380
GBPCAD,20041101,083400,2.2381,2.2381,2.2374,2.2374
GBPCAD,20041101,083500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041101,083600,2.2376,2.2376,2.2373,2.2373
GBPCAD,20041101,083700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,083800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,083900,2.2375,2.2376,2.2375,2.2376
GBPCAD,20041101,084000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20041101,084100,2.2376,2.2377,2.2376,2.2377
GBPCAD,20041101,084200,2.2377,2.2380,2.2377,2.2377
GBPCAD,20041101,084300,2.2376,2.2378,2.2376,2.2378
GBPCAD,20041101,084400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041101,084500,2.2379,2.2386,2.2379,2.2386
GBPCAD,20041101,084600,2.2387,2.2393,2.2387,2.2391
GBPCAD,20041101,084700,2.2392,2.2395,2.2392,2.2395
GBPCAD,20041101,084800,2.2397,2.2406,2.2397,2.2406
GBPCAD,20041101,084900,2.2407,2.2408,2.2407,2.2408
GBPCAD,20041101,085000,2.2408,2.2411,2.2408,2.2411
GBPCAD,20041101,085100,2.2411,2.2411,2.2408,2.2408
GBPCAD,20041101,085200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041101,085300,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041101,085400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,085500,2.2409,2.2409,2.2406,2.2406
GBPCAD,20041101,085600,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041101,085700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041101,085800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,085900,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041101,090000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041101,090100,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041101,090200,2.2405,2.2406,2.2405,2.2406
GBPCAD,20041101,090300,2.2407,2.2408,2.2404,2.2404
GBPCAD,20041101,090400,2.2402,2.2402,2.2399,2.2399
GBPCAD,20041101,090500,2.2399,2.2399,2.2394,2.2394
GBPCAD,20041101,090600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041101,090700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041101,090800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041101,090900,2.2396,2.2396,2.2395,2.2395
GBPCAD,20041101,091000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041101,091100,2.2395,2.2395,2.2392,2.2392
GBPCAD,20041101,091200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041101,091300,2.2391,2.2391,2.2389,2.2389
GBPCAD,20041101,091400,2.2390,2.2390,2.2387,2.2388
GBPCAD,20041101,091500,2.2388,2.2388,2.2387,2.2387
GBPCAD,20041101,091600,2.2386,2.2386,2.2385,2.2385
GBPCAD,20041101,091700,2.2385,2.2386,2.2385,2.2385
GBPCAD,20041101,091800,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041101,091900,2.2385,2.2386,2.2385,2.2385
GBPCAD,20041101,092000,2.2385,2.2385,2.2383,2.2383
GBPCAD,20041101,092100,2.2381,2.2381,2.2378,2.2378
GBPCAD,20041101,092200,2.2378,2.2380,2.2378,2.2380
GBPCAD,20041101,092300,2.2380,2.2384,2.2380,2.2384
GBPCAD,20041101,092400,2.2385,2.2387,2.2385,2.2386
GBPCAD,20041101,092500,2.2388,2.2395,2.2388,2.2395
GBPCAD,20041101,092600,2.2397,2.2402,2.2397,2.2402
GBPCAD,20041101,092700,2.2402,2.2402,2.2398,2.2398
GBPCAD,20041101,092800,2.2396,2.2396,2.2394,2.2394
GBPCAD,20041101,092900,2.2394,2.2394,2.2393,2.2393
GBPCAD,20041101,093000,2.2394,2.2399,2.2394,2.2395
GBPCAD,20041101,093100,2.2396,2.2399,2.2396,2.2399
GBPCAD,20041101,093200,2.2398,2.2398,2.2397,2.2398
GBPCAD,20041101,093300,2.2400,2.2402,2.2400,2.2402
GBPCAD,20041101,093400,2.2402,2.2404,2.2402,2.2403
GBPCAD,20041101,093500,2.2404,2.2404,2.2402,2.2402
GBPCAD,20041101,093600,2.2401,2.2403,2.2401,2.2402
GBPCAD,20041101,093700,2.2402,2.2403,2.2402,2.2403
GBPCAD,20041101,093800,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041101,093900,2.2403,2.2406,2.2403,2.2406
GBPCAD,20041101,094000,2.2407,2.2407,2.2407,2.2407
GBPCAD,20041101,094100,2.2407,2.2407,2.2405,2.2405
GBPCAD,20041101,094200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,094300,2.2406,2.2407,2.2406,2.2406
GBPCAD,20041101,094400,2.2406,2.2406,2.2403,2.2403
GBPCAD,20041101,094500,2.2402,2.2402,2.2401,2.2401
GBPCAD,20041101,094600,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041101,094700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20041101,094800,2.2397,2.2400,2.2397,2.2400
GBPCAD,20041101,094900,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041101,095000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041101,095100,2.2402,2.2403,2.2402,2.2403
GBPCAD,20041101,095200,2.2402,2.2402,2.2397,2.2399
GBPCAD,20041101,095300,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041101,095400,2.2403,2.2404,2.2403,2.2404
GBPCAD,20041101,095500,2.2405,2.2406,2.2405,2.2406
GBPCAD,20041101,095600,2.2408,2.2411,2.2408,2.2411
GBPCAD,20041101,095700,2.2411,2.2415,2.2411,2.2415
GBPCAD,20041101,095800,2.2416,2.2418,2.2416,2.2418
GBPCAD,20041101,095900,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041101,100000,2.2419,2.2419,2.2415,2.2416
GBPCAD,20041101,100100,2.2417,2.2419,2.2417,2.2418
GBPCAD,20041101,100200,2.2418,2.2418,2.2416,2.2416
GBPCAD,20041101,100300,2.2416,2.2420,2.2416,2.2420
GBPCAD,20041101,100400,2.2420,2.2420,2.2419,2.2419
GBPCAD,20041101,100500,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041101,100600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041101,100700,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041101,100800,2.2418,2.2418,2.2416,2.2416
GBPCAD,20041101,100900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,101000,2.2415,2.2416,2.2413,2.2413
GBPCAD,20041101,101100,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041101,101200,2.2417,2.2419,2.2417,2.2419
GBPCAD,20041101,101300,2.2419,2.2420,2.2418,2.2418
GBPCAD,20041101,101400,2.2416,2.2416,2.2414,2.2414
GBPCAD,20041101,101500,2.2413,2.2413,2.2412,2.2413
GBPCAD,20041101,101600,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041101,101700,2.2414,2.2414,2.2412,2.2412
GBPCAD,20041101,101800,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041101,101900,2.2406,2.2406,2.2404,2.2404
GBPCAD,20041101,102000,2.2404,2.2405,2.2404,2.2404
GBPCAD,20041101,102100,2.2404,2.2406,2.2404,2.2404
GBPCAD,20041101,102200,2.2403,2.2405,2.2402,2.2405
GBPCAD,20041101,102300,2.2406,2.2406,2.2386,2.2386
GBPCAD,20041101,102400,2.2385,2.2385,2.2378,2.2378
GBPCAD,20041101,102500,2.2379,2.2384,2.2379,2.2384
GBPCAD,20041101,102600,2.2384,2.2387,2.2380,2.2380
GBPCAD,20041101,102700,2.2378,2.2378,2.2372,2.2372
GBPCAD,20041101,102800,2.2371,2.2373,2.2371,2.2372
GBPCAD,20041101,102900,2.2373,2.2378,2.2373,2.2378
GBPCAD,20041101,103000,2.2377,2.2377,2.2373,2.2373
GBPCAD,20041101,103100,2.2374,2.2378,2.2374,2.2377
GBPCAD,20041101,103200,2.2376,2.2384,2.2375,2.2384
GBPCAD,20041101,103300,2.2387,2.2389,2.2387,2.2388
GBPCAD,20041101,103400,2.2387,2.2390,2.2385,2.2390
GBPCAD,20041101,103500,2.2391,2.2392,2.2388,2.2388
GBPCAD,20041101,103600,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041101,103700,2.2390,2.2391,2.2390,2.2391
GBPCAD,20041101,103800,2.2391,2.2391,2.2389,2.2389
GBPCAD,20041101,103900,2.2390,2.2392,2.2390,2.2392
GBPCAD,20041101,104000,2.2392,2.2392,2.2388,2.2388
GBPCAD,20041101,104100,2.2388,2.2388,2.2386,2.2386
GBPCAD,20041101,104200,2.2386,2.2387,2.2386,2.2387
GBPCAD,20041101,104300,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041101,104400,2.2388,2.2388,2.2387,2.2387
GBPCAD,20041101,104500,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041101,104600,2.2388,2.2391,2.2388,2.2390
GBPCAD,20041101,104700,2.2390,2.2390,2.2390,2.2390
GBPCAD,20041101,104800,2.2389,2.2389,2.2388,2.2388
GBPCAD,20041101,104900,2.2388,2.2393,2.2388,2.2393
GBPCAD,20041101,105000,2.2394,2.2394,2.2390,2.2390
GBPCAD,20041101,105100,2.2390,2.2391,2.2390,2.2391
GBPCAD,20041101,105200,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041101,105300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041101,105400,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041101,105500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041101,105600,2.2391,2.2392,2.2391,2.2392
GBPCAD,20041101,105700,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041101,105800,2.2394,2.2394,2.2391,2.2391
GBPCAD,20041101,105900,2.2391,2.2391,2.2388,2.2388
GBPCAD,20041101,110000,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041101,110100,2.2388,2.2389,2.2387,2.2389
GBPCAD,20041101,110200,2.2390,2.2391,2.2390,2.2391
GBPCAD,20041101,110300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20041101,110400,2.2389,2.2389,2.2387,2.2387
GBPCAD,20041101,110500,2.2388,2.2394,2.2388,2.2394
GBPCAD,20041101,110600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041101,110700,2.2395,2.2395,2.2392,2.2395
GBPCAD,20041101,110800,2.2396,2.2399,2.2396,2.2399
GBPCAD,20041101,110900,2.2399,2.2411,2.2399,2.2411
GBPCAD,20041101,111000,2.2410,2.2410,2.2407,2.2407
GBPCAD,20041101,111100,2.2406,2.2406,2.2402,2.2402
GBPCAD,20041101,111200,2.2403,2.2405,2.2403,2.2404
GBPCAD,20041101,111300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041101,111400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041101,111500,2.2405,2.2406,2.2405,2.2405
GBPCAD,20041101,111600,2.2405,2.2405,2.2398,2.2398
GBPCAD,20041101,111700,2.2398,2.2401,2.2398,2.2401
GBPCAD,20041101,111800,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041101,111900,2.2403,2.2403,2.2401,2.2401
GBPCAD,20041101,112000,2.2400,2.2400,2.2389,2.2389
GBPCAD,20041101,112100,2.2387,2.2387,2.2386,2.2386
GBPCAD,20041101,112200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,112300,2.2387,2.2388,2.2387,2.2387
GBPCAD,20041101,112400,2.2387,2.2387,2.2386,2.2386
GBPCAD,20041101,112500,2.2385,2.2385,2.2382,2.2382
GBPCAD,20041101,112600,2.2381,2.2384,2.2381,2.2384
GBPCAD,20041101,112700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,112800,2.2385,2.2387,2.2385,2.2387
GBPCAD,20041101,112900,2.2387,2.2387,2.2386,2.2386
GBPCAD,20041101,113000,2.2386,2.2388,2.2385,2.2388
GBPCAD,20041101,113100,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041101,113200,2.2387,2.2390,2.2385,2.2390
GBPCAD,20041101,113300,2.2391,2.2394,2.2391,2.2393
GBPCAD,20041101,113400,2.2394,2.2397,2.2394,2.2396
GBPCAD,20041101,113500,2.2395,2.2395,2.2391,2.2391
GBPCAD,20041101,113600,2.2391,2.2393,2.2391,2.2393
GBPCAD,20041101,113700,2.2395,2.2397,2.2395,2.2397
GBPCAD,20041101,113800,2.2398,2.2399,2.2398,2.2399
GBPCAD,20041101,113900,2.2399,2.2399,2.2397,2.2397
GBPCAD,20041101,114000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041101,114100,2.2397,2.2397,2.2396,2.2397
GBPCAD,20041101,114200,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041101,114300,2.2395,2.2398,2.2395,2.2398
GBPCAD,20041101,114400,2.2399,2.2400,2.2397,2.2397
GBPCAD,20041101,114500,2.2398,2.2399,2.2398,2.2399
GBPCAD,20041101,114600,2.2400,2.2405,2.2400,2.2405
GBPCAD,20041101,114700,2.2405,2.2405,2.2404,2.2405
GBPCAD,20041101,114800,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041101,114900,2.2409,2.2412,2.2409,2.2412
GBPCAD,20041101,115000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,115100,2.2413,2.2413,2.2411,2.2411
GBPCAD,20041101,115200,2.2409,2.2409,2.2406,2.2408
GBPCAD,20041101,115300,2.2408,2.2409,2.2408,2.2408
GBPCAD,20041101,115400,2.2407,2.2407,2.2401,2.2401
GBPCAD,20041101,115500,2.2401,2.2401,2.2398,2.2399
GBPCAD,20041101,115600,2.2401,2.2401,2.2399,2.2399
GBPCAD,20041101,115700,2.2397,2.2401,2.2397,2.2401
GBPCAD,20041101,115800,2.2401,2.2401,2.2399,2.2401
GBPCAD,20041101,115900,2.2401,2.2401,2.2399,2.2401
GBPCAD,20041101,120000,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041101,120100,2.2404,2.2404,2.2401,2.2403
GBPCAD,20041101,120200,2.2404,2.2406,2.2404,2.2405
GBPCAD,20041101,120300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041101,120400,2.2404,2.2405,2.2402,2.2405
GBPCAD,20041101,120500,2.2405,2.2406,2.2404,2.2404
GBPCAD,20041101,120600,2.2404,2.2408,2.2404,2.2408
GBPCAD,20041101,120700,2.2409,2.2419,2.2409,2.2419
GBPCAD,20041101,120800,2.2417,2.2420,2.2413,2.2420
GBPCAD,20041101,120900,2.2422,2.2422,2.2418,2.2418
GBPCAD,20041101,121000,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041101,121100,2.2419,2.2420,2.2419,2.2419
GBPCAD,20041101,121200,2.2418,2.2422,2.2415,2.2422
GBPCAD,20041101,121300,2.2422,2.2422,2.2419,2.2419
GBPCAD,20041101,121400,2.2419,2.2419,2.2416,2.2416
GBPCAD,20041101,121500,2.2416,2.2417,2.2416,2.2417
GBPCAD,20041101,121600,2.2418,2.2419,2.2418,2.2418
GBPCAD,20041101,121700,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041101,121800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041101,121900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041101,122000,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041101,122100,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041101,122200,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041101,122300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041101,122400,2.2419,2.2420,2.2419,2.2419
GBPCAD,20041101,122500,2.2418,2.2418,2.2413,2.2413
GBPCAD,20041101,122600,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041101,122700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,122800,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041101,122900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,123000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,123100,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041101,123200,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041101,123300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041101,123400,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041101,123500,2.2405,2.2405,2.2403,2.2403
GBPCAD,20041101,123600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041101,123700,2.2402,2.2403,2.2402,2.2402
GBPCAD,20041101,123800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,123900,2.2401,2.2405,2.2401,2.2403
GBPCAD,20041101,124000,2.2404,2.2406,2.2404,2.2406
GBPCAD,20041101,124100,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041101,124200,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041101,124300,2.2409,2.2409,2.2408,2.2409
GBPCAD,20041101,124400,2.2411,2.2411,2.2410,2.2410
GBPCAD,20041101,124500,2.2410,2.2413,2.2410,2.2413
GBPCAD,20041101,124600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,124700,2.2414,2.2415,2.2414,2.2415
GBPCAD,20041101,124800,2.2415,2.2415,2.2414,2.2414
GBPCAD,20041101,124900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,125000,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041101,125100,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041101,125200,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041101,125300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,125400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,125500,2.2416,2.2419,2.2416,2.2419
GBPCAD,20041101,125600,2.2418,2.2419,2.2418,2.2418
GBPCAD,20041101,125700,2.2418,2.2418,2.2416,2.2416
GBPCAD,20041101,125800,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041101,125900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041101,130000,2.2419,2.2419,2.2416,2.2417
GBPCAD,20041101,130100,2.2417,2.2418,2.2417,2.2418
GBPCAD,20041101,130200,2.2418,2.2418,2.2416,2.2416
GBPCAD,20041101,130300,2.2415,2.2415,2.2414,2.2414
GBPCAD,20041101,130400,2.2413,2.2413,2.2409,2.2411
GBPCAD,20041101,130500,2.2411,2.2412,2.2410,2.2410
GBPCAD,20041101,130600,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041101,130700,2.2405,2.2405,2.2401,2.2401
GBPCAD,20041101,130800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,130900,2.2401,2.2405,2.2401,2.2405
GBPCAD,20041101,131000,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041101,131100,2.2404,2.2404,2.2401,2.2401
GBPCAD,20041101,131200,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041101,131300,2.2405,2.2412,2.2405,2.2412
GBPCAD,20041101,131400,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041101,131500,2.2411,2.2411,2.2409,2.2410
GBPCAD,20041101,131600,2.2411,2.2413,2.2411,2.2413
GBPCAD,20041101,131700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,131800,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041101,131900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,132000,2.2414,2.2414,2.2413,2.2413
GBPCAD,20041101,132100,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041101,132200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,132300,2.2409,2.2409,2.2406,2.2406
GBPCAD,20041101,132400,2.2406,2.2413,2.2406,2.2413
GBPCAD,20041101,132500,2.2415,2.2418,2.2415,2.2418
GBPCAD,20041101,132600,2.2416,2.2416,2.2408,2.2408
GBPCAD,20041101,132700,2.2407,2.2407,2.2405,2.2405
GBPCAD,20041101,132800,2.2405,2.2411,2.2405,2.2411
GBPCAD,20041101,132900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041101,133000,2.2412,2.2412,2.2408,2.2408
GBPCAD,20041101,133100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,133200,2.2406,2.2406,2.2402,2.2402
GBPCAD,20041101,133300,2.2402,2.2403,2.2402,2.2403
GBPCAD,20041101,133400,2.2405,2.2406,2.2405,2.2406
GBPCAD,20041101,133500,2.2406,2.2411,2.2406,2.2411
GBPCAD,20041101,133600,2.2412,2.2413,2.2411,2.2411
GBPCAD,20041101,133700,2.2408,2.2408,2.2405,2.2405
GBPCAD,20041101,133800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041101,133900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041101,134000,2.2404,2.2406,2.2404,2.2406
GBPCAD,20041101,134100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,134200,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041101,134300,2.2404,2.2405,2.2404,2.2405
GBPCAD,20041101,134400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041101,134500,2.2402,2.2405,2.2402,2.2405
GBPCAD,20041101,134600,2.2406,2.2409,2.2406,2.2408
GBPCAD,20041101,134700,2.2407,2.2407,2.2399,2.2399
GBPCAD,20041101,134800,2.2398,2.2398,2.2397,2.2398
GBPCAD,20041101,134900,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041101,135000,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041101,135100,2.2394,2.2394,2.2389,2.2389
GBPCAD,20041101,135200,2.2389,2.2392,2.2388,2.2392
GBPCAD,20041101,135300,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041101,135400,2.2394,2.2394,2.2390,2.2390
GBPCAD,20041101,135500,2.2390,2.2390,2.2388,2.2388
GBPCAD,20041101,135600,2.2387,2.2388,2.2385,2.2385
GBPCAD,20041101,135700,2.2384,2.2384,2.2378,2.2380
GBPCAD,20041101,135800,2.2381,2.2384,2.2381,2.2383
GBPCAD,20041101,135900,2.2381,2.2383,2.2380,2.2383
GBPCAD,20041101,140000,2.2383,2.2383,2.2380,2.2380
GBPCAD,20041101,140100,2.2378,2.2378,2.2362,2.2362
GBPCAD,20041101,140200,2.2363,2.2363,2.2362,2.2363
GBPCAD,20041101,140300,2.2363,2.2364,2.2363,2.2364
GBPCAD,20041101,140400,2.2365,2.2367,2.2365,2.2365
GBPCAD,20041101,140500,2.2365,2.2365,2.2363,2.2363
GBPCAD,20041101,140600,2.2362,2.2362,2.2360,2.2360
GBPCAD,20041101,140700,2.2361,2.2364,2.2361,2.2364
GBPCAD,20041101,140800,2.2362,2.2369,2.2362,2.2369
GBPCAD,20041101,140900,2.2369,2.2369,2.2366,2.2366
GBPCAD,20041101,141000,2.2364,2.2364,2.2362,2.2362
GBPCAD,20041101,141100,2.2361,2.2363,2.2361,2.2363
GBPCAD,20041101,141200,2.2363,2.2364,2.2362,2.2362
GBPCAD,20041101,141300,2.2363,2.2366,2.2363,2.2366
GBPCAD,20041101,141400,2.2367,2.2369,2.2364,2.2364
GBPCAD,20041101,141500,2.2363,2.2363,2.2362,2.2363
GBPCAD,20041101,141600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20041101,141700,2.2363,2.2364,2.2363,2.2364
GBPCAD,20041101,141800,2.2366,2.2369,2.2366,2.2369
GBPCAD,20041101,141900,2.2369,2.2370,2.2369,2.2369
GBPCAD,20041101,142000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041101,142100,2.2371,2.2376,2.2371,2.2376
GBPCAD,20041101,142200,2.2375,2.2380,2.2375,2.2380
GBPCAD,20041101,142300,2.2381,2.2383,2.2381,2.2383
GBPCAD,20041101,142400,2.2383,2.2383,2.2380,2.2380
GBPCAD,20041101,142500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041101,142600,2.2380,2.2382,2.2380,2.2381
GBPCAD,20041101,142700,2.2380,2.2380,2.2376,2.2376
GBPCAD,20041101,142800,2.2377,2.2378,2.2377,2.2378
GBPCAD,20041101,142900,2.2379,2.2380,2.2379,2.2379
GBPCAD,20041101,143000,2.2379,2.2380,2.2379,2.2380
GBPCAD,20041101,143100,2.2380,2.2383,2.2380,2.2383
GBPCAD,20041101,143200,2.2384,2.2387,2.2384,2.2387
GBPCAD,20041101,143300,2.2385,2.2389,2.2385,2.2388
GBPCAD,20041101,143400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,143500,2.2387,2.2389,2.2387,2.2388
GBPCAD,20041101,143600,2.2387,2.2387,2.2385,2.2386
GBPCAD,20041101,143700,2.2387,2.2390,2.2387,2.2390
GBPCAD,20041101,143800,2.2391,2.2397,2.2391,2.2397
GBPCAD,20041101,143900,2.2398,2.2404,2.2398,2.2404
GBPCAD,20041101,144000,2.2406,2.2411,2.2406,2.2410
GBPCAD,20041101,144100,2.2411,2.2411,2.2402,2.2402
GBPCAD,20041101,144200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041101,144300,2.2399,2.2401,2.2399,2.2399
GBPCAD,20041101,144400,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041101,144500,2.2395,2.2395,2.2394,2.2395
GBPCAD,20041101,144600,2.2397,2.2398,2.2397,2.2398
GBPCAD,20041101,144700,2.2398,2.2400,2.2398,2.2400
GBPCAD,20041101,144800,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041101,144900,2.2399,2.2399,2.2397,2.2397
GBPCAD,20041101,145000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041101,145100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041101,145200,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041101,145300,2.2393,2.2393,2.2392,2.2392
GBPCAD,20041101,145400,2.2394,2.2395,2.2394,2.2394
GBPCAD,20041101,145500,2.2394,2.2395,2.2394,2.2394
GBPCAD,20041101,145600,2.2393,2.2393,2.2391,2.2391
GBPCAD,20041101,145700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041101,145800,2.2393,2.2395,2.2393,2.2395
GBPCAD,20041101,145900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041101,150000,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041101,150100,2.2394,2.2394,2.2389,2.2391
GBPCAD,20041101,150200,2.2392,2.2395,2.2392,2.2395
GBPCAD,20041101,150300,2.2396,2.2396,2.2392,2.2392
GBPCAD,20041101,150400,2.2392,2.2398,2.2392,2.2398
GBPCAD,20041101,150500,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041101,150600,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041101,150700,2.2400,2.2403,2.2400,2.2403
GBPCAD,20041101,150800,2.2402,2.2402,2.2401,2.2401
GBPCAD,20041101,150900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,151000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,151100,2.2400,2.2402,2.2400,2.2402
GBPCAD,20041101,151200,2.2402,2.2405,2.2402,2.2405
GBPCAD,20041101,151300,2.2404,2.2404,2.2402,2.2402
GBPCAD,20041101,151400,2.2401,2.2404,2.2401,2.2404
GBPCAD,20041101,151500,2.2404,2.2404,2.2402,2.2402
GBPCAD,20041101,151600,2.2402,2.2405,2.2402,2.2405
GBPCAD,20041101,151700,2.2405,2.2408,2.2405,2.2408
GBPCAD,20041101,151800,2.2408,2.2411,2.2408,2.2411
GBPCAD,20041101,151900,2.2410,2.2410,2.2408,2.2408
GBPCAD,20041101,152000,2.2409,2.2412,2.2409,2.2412
GBPCAD,20041101,152100,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041101,152200,2.2409,2.2409,2.2406,2.2406
GBPCAD,20041101,152300,2.2405,2.2405,2.2401,2.2401
GBPCAD,20041101,152400,2.2400,2.2401,2.2400,2.2401
GBPCAD,20041101,152500,2.2399,2.2399,2.2395,2.2395
GBPCAD,20041101,152600,2.2397,2.2398,2.2393,2.2393
GBPCAD,20041101,152700,2.2392,2.2392,2.2390,2.2390
GBPCAD,20041101,152800,2.2391,2.2392,2.2391,2.2391
GBPCAD,20041101,152900,2.2390,2.2392,2.2389,2.2392
GBPCAD,20041101,153000,2.2393,2.2393,2.2392,2.2392
GBPCAD,20041101,153100,2.2394,2.2396,2.2394,2.2396
GBPCAD,20041101,153200,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041101,153300,2.2400,2.2400,2.2398,2.2398
GBPCAD,20041101,153400,2.2398,2.2398,2.2394,2.2394
GBPCAD,20041101,153500,2.2394,2.2398,2.2394,2.2398
GBPCAD,20041101,153600,2.2397,2.2397,2.2392,2.2392
GBPCAD,20041101,153700,2.2392,2.2393,2.2391,2.2393
GBPCAD,20041101,153800,2.2394,2.2396,2.2394,2.2396
GBPCAD,20041101,153900,2.2397,2.2399,2.2397,2.2398
GBPCAD,20041101,154000,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041101,154100,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041101,154200,2.2394,2.2398,2.2394,2.2398
GBPCAD,20041101,154300,2.2399,2.2402,2.2399,2.2401
GBPCAD,20041101,154400,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041101,154500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,154600,2.2402,2.2405,2.2402,2.2405
GBPCAD,20041101,154700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041101,154800,2.2405,2.2406,2.2404,2.2406
GBPCAD,20041101,154900,2.2408,2.2408,2.2407,2.2407
GBPCAD,20041101,155000,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041101,155100,2.2410,2.2410,2.2409,2.2409
GBPCAD,20041101,155200,2.2408,2.2409,2.2408,2.2408
GBPCAD,20041101,155300,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041101,155400,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041101,155500,2.2408,2.2413,2.2408,2.2413
GBPCAD,20041101,155600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,155700,2.2416,2.2416,2.2415,2.2415
GBPCAD,20041101,155800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,155900,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041101,160000,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041101,160100,2.2412,2.2418,2.2408,2.2408
GBPCAD,20041101,160200,2.2406,2.2406,2.2401,2.2405
GBPCAD,20041101,160300,2.2404,2.2404,2.2391,2.2392
GBPCAD,20041101,160400,2.2391,2.2391,2.2388,2.2388
GBPCAD,20041101,160500,2.2389,2.2397,2.2389,2.2394
GBPCAD,20041101,160600,2.2392,2.2394,2.2392,2.2392
GBPCAD,20041101,160700,2.2391,2.2391,2.2389,2.2390
GBPCAD,20041101,160800,2.2391,2.2394,2.2391,2.2392
GBPCAD,20041101,160900,2.2391,2.2391,2.2388,2.2388
GBPCAD,20041101,161000,2.2387,2.2387,2.2383,2.2383
GBPCAD,20041101,161100,2.2383,2.2383,2.2381,2.2381
GBPCAD,20041101,161200,2.2383,2.2390,2.2383,2.2390
GBPCAD,20041101,161300,2.2391,2.2392,2.2391,2.2392
GBPCAD,20041101,161400,2.2391,2.2392,2.2390,2.2392
GBPCAD,20041101,161500,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041101,161600,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041101,161700,2.2393,2.2393,2.2392,2.2392
GBPCAD,20041101,161800,2.2392,2.2392,2.2390,2.2392
GBPCAD,20041101,161900,2.2392,2.2392,2.2390,2.2390
GBPCAD,20041101,162000,2.2389,2.2389,2.2387,2.2387
GBPCAD,20041101,162100,2.2387,2.2389,2.2387,2.2389
GBPCAD,20041101,162200,2.2387,2.2387,2.2386,2.2387
GBPCAD,20041101,162300,2.2386,2.2386,2.2385,2.2385
GBPCAD,20041101,162400,2.2384,2.2384,2.2380,2.2380
GBPCAD,20041101,162500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041101,162600,2.2377,2.2378,2.2376,2.2378
GBPCAD,20041101,162700,2.2379,2.2381,2.2379,2.2381
GBPCAD,20041101,162800,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041101,162900,2.2378,2.2382,2.2378,2.2382
GBPCAD,20041101,163000,2.2382,2.2383,2.2382,2.2383
GBPCAD,20041101,163100,2.2383,2.2385,2.2383,2.2384
GBPCAD,20041101,163200,2.2383,2.2387,2.2383,2.2387
GBPCAD,20041101,163300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,163400,2.2387,2.2387,2.2380,2.2381
GBPCAD,20041101,163500,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041101,163600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041101,163700,2.2379,2.2379,2.2376,2.2376
GBPCAD,20041101,163800,2.2374,2.2374,2.2370,2.2370
GBPCAD,20041101,163900,2.2369,2.2369,2.2367,2.2369
GBPCAD,20041101,164000,2.2368,2.2369,2.2366,2.2369
GBPCAD,20041101,164100,2.2370,2.2374,2.2370,2.2372
GBPCAD,20041101,164200,2.2371,2.2373,2.2371,2.2373
GBPCAD,20041101,164300,2.2373,2.2373,2.2370,2.2370
GBPCAD,20041101,164400,2.2371,2.2371,2.2368,2.2368
GBPCAD,20041101,164500,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041101,164600,2.2365,2.2365,2.2364,2.2364
GBPCAD,20041101,164700,2.2364,2.2364,2.2362,2.2362
GBPCAD,20041101,164800,2.2362,2.2364,2.2362,2.2364
GBPCAD,20041101,164900,2.2366,2.2367,2.2364,2.2364
GBPCAD,20041101,165000,2.2364,2.2364,2.2362,2.2362
GBPCAD,20041101,165100,2.2359,2.2359,2.2356,2.2356
GBPCAD,20041101,165200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20041101,165300,2.2356,2.2359,2.2356,2.2359
GBPCAD,20041101,165400,2.2360,2.2367,2.2360,2.2367
GBPCAD,20041101,165500,2.2366,2.2366,2.2362,2.2366
GBPCAD,20041101,165600,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041101,165700,2.2366,2.2369,2.2366,2.2369
GBPCAD,20041101,165800,2.2369,2.2373,2.2369,2.2373
GBPCAD,20041101,165900,2.2373,2.2377,2.2373,2.2377
GBPCAD,20041101,170000,2.2378,2.2383,2.2378,2.2383
GBPCAD,20041101,170100,2.2384,2.2385,2.2380,2.2380
GBPCAD,20041101,170200,2.2378,2.2378,2.2375,2.2376
GBPCAD,20041101,170300,2.2376,2.2376,2.2373,2.2373
GBPCAD,20041101,170400,2.2372,2.2373,2.2372,2.2373
GBPCAD,20041101,170500,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,170600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,170700,2.2373,2.2373,2.2369,2.2369
GBPCAD,20041101,170800,2.2369,2.2369,2.2367,2.2369
GBPCAD,20041101,170900,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041101,171000,2.2367,2.2367,2.2364,2.2366
GBPCAD,20041101,171100,2.2366,2.2366,2.2364,2.2366
GBPCAD,20041101,171200,2.2364,2.2366,2.2364,2.2366
GBPCAD,20041101,171300,2.2364,2.2364,2.2363,2.2364
GBPCAD,20041101,171400,2.2363,2.2371,2.2363,2.2370
GBPCAD,20041101,171500,2.2369,2.2377,2.2369,2.2377
GBPCAD,20041101,171600,2.2378,2.2378,2.2377,2.2377
GBPCAD,20041101,171700,2.2377,2.2379,2.2376,2.2376
GBPCAD,20041101,171800,2.2377,2.2381,2.2377,2.2380
GBPCAD,20041101,171900,2.2381,2.2385,2.2381,2.2385
GBPCAD,20041101,172000,2.2386,2.2387,2.2386,2.2387
GBPCAD,20041101,172100,2.2387,2.2387,2.2385,2.2386
GBPCAD,20041101,172200,2.2388,2.2392,2.2388,2.2392
GBPCAD,20041101,172300,2.2394,2.2411,2.2394,2.2411
GBPCAD,20041101,172400,2.2410,2.2410,2.2406,2.2406
GBPCAD,20041101,172500,2.2406,2.2406,2.2401,2.2401
GBPCAD,20041101,172600,2.2399,2.2399,2.2397,2.2397
GBPCAD,20041101,172700,2.2396,2.2396,2.2393,2.2393
GBPCAD,20041101,172800,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041101,172900,2.2394,2.2395,2.2394,2.2394
GBPCAD,20041101,173000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041101,173100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041101,173200,2.2396,2.2398,2.2396,2.2397
GBPCAD,20041101,173300,2.2395,2.2398,2.2394,2.2398
GBPCAD,20041101,173400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041101,173500,2.2399,2.2401,2.2399,2.2401
GBPCAD,20041101,173600,2.2401,2.2403,2.2401,2.2403
GBPCAD,20041101,173700,2.2404,2.2405,2.2404,2.2405
GBPCAD,20041101,173800,2.2405,2.2410,2.2405,2.2410
GBPCAD,20041101,173900,2.2411,2.2419,2.2411,2.2419
GBPCAD,20041101,174000,2.2419,2.2426,2.2419,2.2426
GBPCAD,20041101,174100,2.2426,2.2426,2.2422,2.2422
GBPCAD,20041101,174200,2.2420,2.2420,2.2414,2.2415
GBPCAD,20041101,174300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,174400,2.2415,2.2416,2.2415,2.2415
GBPCAD,20041101,174500,2.2416,2.2420,2.2414,2.2414
GBPCAD,20041101,174600,2.2413,2.2415,2.2412,2.2415
GBPCAD,20041101,174700,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041101,174800,2.2414,2.2414,2.2410,2.2410
GBPCAD,20041101,174900,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041101,175000,2.2407,2.2407,2.2405,2.2405
GBPCAD,20041101,175100,2.2405,2.2405,2.2399,2.2399
GBPCAD,20041101,175200,2.2399,2.2404,2.2399,2.2404
GBPCAD,20041101,175300,2.2404,2.2404,2.2397,2.2397
GBPCAD,20041101,175400,2.2396,2.2397,2.2394,2.2397
GBPCAD,20041101,175500,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041101,175600,2.2400,2.2401,2.2398,2.2399
GBPCAD,20041101,175700,2.2400,2.2402,2.2400,2.2402
GBPCAD,20041101,175800,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041101,175900,2.2404,2.2405,2.2404,2.2405
GBPCAD,20041101,180000,2.2405,2.2406,2.2405,2.2406
GBPCAD,20041101,180100,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041101,180200,2.2405,2.2410,2.2405,2.2410
GBPCAD,20041101,180300,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041101,180400,2.2409,2.2409,2.2404,2.2404
GBPCAD,20041101,180500,2.2401,2.2401,2.2398,2.2399
GBPCAD,20041101,180600,2.2399,2.2399,2.2395,2.2395
GBPCAD,20041101,180700,2.2394,2.2394,2.2385,2.2387
GBPCAD,20041101,180800,2.2387,2.2387,2.2384,2.2385
GBPCAD,20041101,180900,2.2388,2.2394,2.2388,2.2394
GBPCAD,20041101,181000,2.2392,2.2392,2.2387,2.2387
GBPCAD,20041101,181100,2.2388,2.2394,2.2388,2.2394
GBPCAD,20041101,181200,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041101,181300,2.2391,2.2392,2.2391,2.2392
GBPCAD,20041101,181400,2.2391,2.2393,2.2390,2.2393
GBPCAD,20041101,181500,2.2393,2.2393,2.2393,2.2393
GBPCAD,20041101,181600,2.2395,2.2400,2.2395,2.2399
GBPCAD,20041101,181700,2.2398,2.2399,2.2395,2.2397
GBPCAD,20041101,181800,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041101,181900,2.2396,2.2396,2.2394,2.2394
GBPCAD,20041101,182000,2.2394,2.2395,2.2391,2.2391
GBPCAD,20041101,182100,2.2390,2.2390,2.2384,2.2384
GBPCAD,20041101,182200,2.2381,2.2383,2.2380,2.2383
GBPCAD,20041101,182300,2.2384,2.2387,2.2383,2.2385
GBPCAD,20041101,182400,2.2384,2.2386,2.2384,2.2386
GBPCAD,20041101,182500,2.2387,2.2394,2.2387,2.2394
GBPCAD,20041101,182600,2.2394,2.2394,2.2388,2.2388
GBPCAD,20041101,182700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,182800,2.2387,2.2391,2.2387,2.2391
GBPCAD,20041101,182900,2.2392,2.2401,2.2392,2.2401
GBPCAD,20041101,183000,2.2400,2.2400,2.2394,2.2394
GBPCAD,20041101,183100,2.2394,2.2395,2.2391,2.2391
GBPCAD,20041101,183200,2.2391,2.2391,2.2387,2.2387
GBPCAD,20041101,183300,2.2387,2.2387,2.2385,2.2385
GBPCAD,20041101,183400,2.2386,2.2391,2.2386,2.2391
GBPCAD,20041101,183500,2.2392,2.2394,2.2392,2.2392
GBPCAD,20041101,183600,2.2392,2.2392,2.2391,2.2392
GBPCAD,20041101,183700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041101,183800,2.2394,2.2394,2.2392,2.2394
GBPCAD,20041101,183900,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041101,184000,2.2396,2.2404,2.2396,2.2404
GBPCAD,20041101,184100,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041101,184200,2.2403,2.2403,2.2401,2.2401
GBPCAD,20041101,184300,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041101,184400,2.2402,2.2403,2.2402,2.2402
GBPCAD,20041101,184500,2.2402,2.2403,2.2402,2.2403
GBPCAD,20041101,184600,2.2402,2.2402,2.2401,2.2401
GBPCAD,20041101,184700,2.2399,2.2399,2.2394,2.2394
GBPCAD,20041101,184800,2.2393,2.2394,2.2392,2.2394
GBPCAD,20041101,184900,2.2394,2.2398,2.2394,2.2398
GBPCAD,20041101,185000,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041101,185100,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041101,185200,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041101,185300,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041101,185400,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041101,185500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041101,185600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041101,185700,2.2394,2.2397,2.2394,2.2397
GBPCAD,20041101,185800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041101,185900,2.2397,2.2397,2.2396,2.2396
GBPCAD,20041101,190000,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041101,190100,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041101,190200,2.2396,2.2397,2.2396,2.2397
GBPCAD,20041101,190300,2.2396,2.2397,2.2396,2.2397
GBPCAD,20041101,190400,2.2395,2.2395,2.2394,2.2395
GBPCAD,20041101,190500,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041101,190600,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041101,190700,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041101,190800,2.2391,2.2391,2.2390,2.2390
GBPCAD,20041101,190900,2.2389,2.2389,2.2386,2.2386
GBPCAD,20041101,191000,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041101,191100,2.2388,2.2388,2.2387,2.2387
GBPCAD,20041101,191200,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041101,191300,2.2383,2.2383,2.2380,2.2381
GBPCAD,20041101,191400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041101,191500,2.2383,2.2383,2.2382,2.2382
GBPCAD,20041101,191600,2.2383,2.2386,2.2383,2.2386
GBPCAD,20041101,191700,2.2385,2.2391,2.2385,2.2391
GBPCAD,20041101,191800,2.2390,2.2390,2.2388,2.2388
GBPCAD,20041101,191900,2.2388,2.2388,2.2386,2.2386
GBPCAD,20041101,192000,2.2385,2.2385,2.2382,2.2384
GBPCAD,20041101,192100,2.2385,2.2386,2.2381,2.2381
GBPCAD,20041101,192200,2.2380,2.2384,2.2380,2.2384
GBPCAD,20041101,192300,2.2383,2.2383,2.2382,2.2382
GBPCAD,20041101,192400,2.2383,2.2385,2.2383,2.2385
GBPCAD,20041101,192500,2.2385,2.2387,2.2385,2.2387
GBPCAD,20041101,192600,2.2387,2.2391,2.2387,2.2391
GBPCAD,20041101,192700,2.2391,2.2391,2.2388,2.2388
GBPCAD,20041101,192800,2.2388,2.2388,2.2387,2.2388
GBPCAD,20041101,192900,2.2388,2.2390,2.2388,2.2390
GBPCAD,20041101,193000,2.2390,2.2390,2.2389,2.2389
GBPCAD,20041101,193100,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041101,193200,2.2388,2.2389,2.2388,2.2389
GBPCAD,20041101,193300,2.2389,2.2390,2.2389,2.2390
GBPCAD,20041101,193400,2.2390,2.2390,2.2389,2.2389
GBPCAD,20041101,193500,2.2390,2.2394,2.2390,2.2394
GBPCAD,20041101,193600,2.2394,2.2394,2.2392,2.2393
GBPCAD,20041101,193700,2.2394,2.2394,2.2393,2.2393
GBPCAD,20041101,193800,2.2393,2.2393,2.2392,2.2392
GBPCAD,20041101,193900,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041101,194000,2.2397,2.2399,2.2397,2.2398
GBPCAD,20041101,194100,2.2397,2.2399,2.2397,2.2398
GBPCAD,20041101,194200,2.2398,2.2398,2.2398,2.2398
GBPCAD,20041101,194300,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041101,194400,2.2395,2.2398,2.2395,2.2398
GBPCAD,20041101,194500,2.2399,2.2400,2.2399,2.2400
GBPCAD,20041101,194600,2.2401,2.2401,2.2398,2.2398
GBPCAD,20041101,194700,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041101,194800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041101,194900,2.2401,2.2401,2.2400,2.2401
GBPCAD,20041101,195000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041101,195100,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041101,195200,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041101,195300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041101,195400,2.2398,2.2398,2.2394,2.2394
GBPCAD,20041101,195500,2.2394,2.2394,2.2393,2.2394
GBPCAD,20041101,195600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041101,195700,2.2394,2.2395,2.2394,2.2394
GBPCAD,20041101,195800,2.2394,2.2394,2.2392,2.2394
GBPCAD,20041101,195900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041101,200000,2.2392,2.2392,2.2391,2.2391
GBPCAD,20041101,200100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20041101,200200,2.2390,2.2390,2.2388,2.2388
GBPCAD,20041101,200300,2.2387,2.2390,2.2387,2.2390
GBPCAD,20041101,200400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041101,200500,2.2391,2.2391,2.2389,2.2389
GBPCAD,20041101,200600,2.2388,2.2390,2.2388,2.2390
GBPCAD,20041101,200700,2.2390,2.2390,2.2388,2.2388
GBPCAD,20041101,200800,2.2387,2.2387,2.2386,2.2387
GBPCAD,20041101,200900,2.2387,2.2387,2.2385,2.2385
GBPCAD,20041101,201000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,201100,2.2385,2.2385,2.2383,2.2383
GBPCAD,20041101,201200,2.2384,2.2385,2.2384,2.2385
GBPCAD,20041101,201300,2.2385,2.2386,2.2385,2.2386
GBPCAD,20041101,201400,2.2386,2.2386,2.2386,2.2386
GBPCAD,20041101,201500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,201600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,201700,2.2386,2.2387,2.2385,2.2387
GBPCAD,20041101,201800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,201900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,202000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,202100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,202200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041101,202300,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041101,202400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20041101,202500,2.2384,2.2384,2.2382,2.2382
GBPCAD,20041101,202600,2.2382,2.2382,2.2381,2.2381
GBPCAD,20041101,202700,2.2381,2.2381,2.2380,2.2381
GBPCAD,20041101,202800,2.2381,2.2383,2.2381,2.2381
GBPCAD,20041101,202900,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041101,203000,2.2380,2.2381,2.2380,2.2381
GBPCAD,20041101,203100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20041101,203200,2.2381,2.2381,2.2381,2.2381
GBPCAD,20041101,203300,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041101,203400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041101,203500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041101,203600,2.2381,2.2381,2.2378,2.2378
GBPCAD,20041101,203700,2.2379,2.2381,2.2378,2.2378
GBPCAD,20041101,203800,2.2378,2.2378,2.2376,2.2376
GBPCAD,20041101,203900,2.2376,2.2379,2.2374,2.2374
GBPCAD,20041101,204000,2.2373,2.2373,2.2372,2.2372
GBPCAD,20041101,204100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041101,204200,2.2374,2.2374,2.2373,2.2374
GBPCAD,20041101,204300,2.2375,2.2376,2.2375,2.2376
GBPCAD,20041101,204400,2.2376,2.2376,2.2373,2.2374
GBPCAD,20041101,204500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,204600,2.2373,2.2373,2.2372,2.2373
GBPCAD,20041101,204700,2.2373,2.2373,2.2371,2.2372
GBPCAD,20041101,204800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,204900,2.2375,2.2377,2.2375,2.2375
GBPCAD,20041101,205000,2.2374,2.2374,2.2373,2.2373
GBPCAD,20041101,205100,2.2371,2.2372,2.2371,2.2372
GBPCAD,20041101,205200,2.2372,2.2372,2.2371,2.2371
GBPCAD,20041101,205300,2.2372,2.2374,2.2372,2.2374
GBPCAD,20041101,205400,2.2374,2.2378,2.2374,2.2378
GBPCAD,20041101,205500,2.2379,2.2380,2.2379,2.2380
GBPCAD,20041101,205600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041101,205700,2.2381,2.2381,2.2381,2.2381
GBPCAD,20041101,205800,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041101,205900,2.2378,2.2378,2.2376,2.2378
GBPCAD,20041101,210000,2.2377,2.2377,2.2377,2.2377
GBPCAD,20041101,210100,2.2378,2.2378,2.2377,2.2378
GBPCAD,20041101,210200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20041101,210300,2.2378,2.2378,2.2377,2.2377
GBPCAD,20041101,210400,2.2377,2.2378,2.2377,2.2378
GBPCAD,20041101,210500,2.2378,2.2378,2.2377,2.2377
GBPCAD,20041101,210600,2.2377,2.2378,2.2377,2.2378
GBPCAD,20041101,210700,2.2378,2.2378,2.2376,2.2376
GBPCAD,20041101,210800,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041101,210900,2.2375,2.2375,2.2374,2.2374
GBPCAD,20041101,211000,2.2374,2.2374,2.2373,2.2374
GBPCAD,20041101,211100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041101,211200,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,211300,2.2375,2.2375,2.2374,2.2374
GBPCAD,20041101,211400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041101,211500,2.2374,2.2375,2.2374,2.2375
GBPCAD,20041101,211600,2.2376,2.2379,2.2376,2.2379
GBPCAD,20041101,211700,2.2381,2.2383,2.2381,2.2383
GBPCAD,20041101,211800,2.2383,2.2384,2.2383,2.2384
GBPCAD,20041101,211900,2.2383,2.2383,2.2381,2.2381
GBPCAD,20041101,212000,2.2380,2.2380,2.2376,2.2376
GBPCAD,20041101,212100,2.2376,2.2378,2.2376,2.2378
GBPCAD,20041101,212200,2.2380,2.2382,2.2380,2.2382
GBPCAD,20041101,212300,2.2382,2.2382,2.2381,2.2382
GBPCAD,20041101,212400,2.2382,2.2383,2.2382,2.2383
GBPCAD,20041101,212500,2.2382,2.2384,2.2382,2.2384
GBPCAD,20041101,212600,2.2384,2.2384,2.2384,2.2384
GBPCAD,20041101,212700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,212800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041101,212900,2.2386,2.2387,2.2386,2.2387
GBPCAD,20041101,213000,2.2388,2.2392,2.2388,2.2392
GBPCAD,20041101,213100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041101,213200,2.2392,2.2395,2.2392,2.2395
GBPCAD,20041101,213300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041101,213400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041101,213500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041101,213600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041101,213700,2.2392,2.2392,2.2391,2.2391
GBPCAD,20041101,213800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041101,213900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041101,214000,2.2391,2.2391,2.2390,2.2391
GBPCAD,20041101,214100,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041101,214200,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041101,214300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041101,214400,2.2390,2.2390,2.2390,2.2390
GBPCAD,20041101,214500,2.2391,2.2392,2.2391,2.2392
GBPCAD,20041101,214600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041101,214700,2.2393,2.2393,2.2393,2.2393
GBPCAD,20041101,214800,2.2393,2.2393,2.2392,2.2392
GBPCAD,20041101,214900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041101,215000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041101,215100,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041101,215200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20041101,215300,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041101,215400,2.2397,2.2402,2.2397,2.2402
GBPCAD,20041101,215500,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041101,215600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041101,215700,2.2404,2.2404,2.2403,2.2403
GBPCAD,20041101,215800,2.2403,2.2406,2.2403,2.2406
GBPCAD,20041101,215900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041101,220000,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041101,220100,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,220200,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,220300,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,220400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,220500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,220600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,220700,2.2410,2.2411,2.2410,2.2411
GBPCAD,20041101,220800,2.2412,2.2418,2.2412,2.2418
GBPCAD,20041101,220900,2.2419,2.2422,2.2419,2.2422
GBPCAD,20041101,221000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20041101,221100,2.2423,2.2427,2.2423,2.2427
GBPCAD,20041101,221200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041101,221300,2.2427,2.2428,2.2427,2.2428
GBPCAD,20041101,221400,2.2428,2.2430,2.2428,2.2430
GBPCAD,20041101,221500,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041101,221600,2.2431,2.2431,2.2428,2.2428
GBPCAD,20041101,221700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041101,221800,2.2427,2.2428,2.2427,2.2427
GBPCAD,20041101,221900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041101,222000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041101,222100,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041101,222200,2.2429,2.2429,2.2428,2.2429
GBPCAD,20041101,222300,2.2430,2.2433,2.2430,2.2433
GBPCAD,20041101,222400,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041101,222500,2.2434,2.2435,2.2434,2.2435
GBPCAD,20041101,222600,2.2435,2.2435,2.2431,2.2431
GBPCAD,20041101,222700,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041101,222800,2.2429,2.2429,2.2428,2.2428
GBPCAD,20041101,222900,2.2428,2.2429,2.2427,2.2427
GBPCAD,20041101,223000,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041101,223100,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041101,223200,2.2432,2.2433,2.2432,2.2433
GBPCAD,20041101,223300,2.2433,2.2433,2.2432,2.2432
GBPCAD,20041101,223400,2.2432,2.2432,2.2429,2.2429
GBPCAD,20041101,223500,2.2429,2.2429,2.2426,2.2426
GBPCAD,20041101,223600,2.2426,2.2426,2.2422,2.2422
GBPCAD,20041101,223700,2.2422,2.2422,2.2420,2.2420
GBPCAD,20041101,223800,2.2420,2.2420,2.2418,2.2418
GBPCAD,20041101,223900,2.2416,2.2416,2.2412,2.2412
GBPCAD,20041101,224000,2.2411,2.2411,2.2408,2.2408
GBPCAD,20041101,224100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041101,224200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041101,224300,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041101,224400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,224500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041101,224600,2.2411,2.2411,2.2409,2.2410
GBPCAD,20041101,224700,2.2410,2.2413,2.2409,2.2413
GBPCAD,20041101,224800,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041101,224900,2.2415,2.2420,2.2415,2.2420
GBPCAD,20041101,225000,2.2420,2.2420,2.2419,2.2419
GBPCAD,20041101,225100,2.2418,2.2418,2.2415,2.2415
GBPCAD,20041101,225200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,225300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,225400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,225500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041101,225600,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041101,225700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041101,225800,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041101,225900,2.2413,2.2416,2.2413,2.2415
GBPCAD,20041101,230000,2.2415,2.2415,2.2414,2.2414
GBPCAD,20041101,230100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,230200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,230300,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041101,230400,2.2418,2.2418,2.2417,2.2417
GBPCAD,20041101,230500,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041101,230600,2.2417,2.2418,2.2417,2.2418
GBPCAD,20041101,230700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041101,230800,2.2418,2.2418,2.2417,2.2417
GBPCAD,20041101,230900,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041101,231000,2.2416,2.2416,2.2415,2.2415
GBPCAD,20041101,231100,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041101,231200,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041101,231300,2.2414,2.2414,2.2413,2.2413
GBPCAD,20041101,231400,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041101,231500,2.2412,2.2413,2.2412,2.2412
GBPCAD,20041101,231600,2.2412,2.2412,2.2410,2.2411
GBPCAD,20041101,231700,2.2411,2.2413,2.2411,2.2413
GBPCAD,20041101,231800,2.2414,2.2416,2.2414,2.2416
GBPCAD,20041101,231900,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041101,232000,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041101,232100,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041101,232200,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041101,232300,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041101,232400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041101,232500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041101,232600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041101,232700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041101,232800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041101,232900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041101,233000,2.2420,2.2420,2.2419,2.2419
GBPCAD,20041101,233100,2.2419,2.2419,2.2416,2.2416
GBPCAD,20041101,233200,2.2416,2.2416,2.2415,2.2415
GBPCAD,20041101,233300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041101,233400,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041101,233500,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041101,233600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041101,233700,2.2412,2.2413,2.2412,2.2412
GBPCAD,20041101,233800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,233900,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041101,234000,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041101,234100,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041101,234200,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041101,234300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,234400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041101,234500,2.2411,2.2413,2.2411,2.2413
GBPCAD,20041101,234600,2.2414,2.2416,2.2414,2.2416
GBPCAD,20041101,234700,2.2416,2.2416,2.2413,2.2413
GBPCAD,20041101,234800,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041101,234900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041101,235000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041101,235100,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041101,235200,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041101,235300,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041101,235400,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041101,235500,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041101,235600,2.2418,2.2418,2.2416,2.2416
GBPCAD,20041101,235700,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041101,235800,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041101,235900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041102,000000,2.2413,2.2413,2.2413,2.2413
GBPAUD,20041101,000100,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041101,000200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041101,000300,2.4536,2.4536,2.4530,2.4530
GBPAUD,20041101,000400,2.4530,2.4533,2.4530,2.4533
GBPAUD,20041101,000500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041101,000600,2.4533,2.4535,2.4533,2.4534
GBPAUD,20041101,000700,2.4534,2.4534,2.4533,2.4533
GBPAUD,20041101,000800,2.4533,2.4533,2.4530,2.4530
GBPAUD,20041101,000900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041101,001000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041101,001100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041101,001200,2.4530,2.4530,2.4529,2.4529
GBPAUD,20041101,001300,2.4528,2.4528,2.4527,2.4527
GBPAUD,20041101,001400,2.4529,2.4530,2.4529,2.4530
GBPAUD,20041101,001500,2.4532,2.4532,2.4530,2.4530
GBPAUD,20041101,001600,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041101,001700,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041101,001800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041101,001900,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041101,002000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041101,002100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041101,002200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041101,002300,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041101,002400,2.4542,2.4543,2.4542,2.4543
GBPAUD,20041101,002500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,002600,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041101,002700,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041101,002800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041101,002900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041101,003000,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041101,003100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,003200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,003300,2.4543,2.4543,2.4542,2.4542
GBPAUD,20041101,003400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041101,003500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041101,003600,2.4541,2.4542,2.4541,2.4542
GBPAUD,20041101,003700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,003800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,003900,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041101,004000,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041101,004100,2.4542,2.4542,2.4541,2.4542
GBPAUD,20041101,004200,2.4542,2.4543,2.4542,2.4543
GBPAUD,20041101,004300,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041101,004400,2.4539,2.4539,2.4538,2.4538
GBPAUD,20041101,004500,2.4540,2.4540,2.4537,2.4537
GBPAUD,20041101,004600,2.4537,2.4537,2.4536,2.4537
GBPAUD,20041101,004700,2.4537,2.4541,2.4537,2.4541
GBPAUD,20041101,004800,2.4543,2.4547,2.4543,2.4547
GBPAUD,20041101,004900,2.4546,2.4546,2.4545,2.4545
GBPAUD,20041101,005000,2.4545,2.4548,2.4545,2.4548
GBPAUD,20041101,005100,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041101,005200,2.4548,2.4549,2.4548,2.4549
GBPAUD,20041101,005300,2.4550,2.4552,2.4550,2.4552
GBPAUD,20041101,005400,2.4552,2.4552,2.4550,2.4551
GBPAUD,20041101,005500,2.4551,2.4552,2.4551,2.4552
GBPAUD,20041101,005600,2.4552,2.4552,2.4550,2.4550
GBPAUD,20041101,005700,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041101,005800,2.4553,2.4557,2.4553,2.4557
GBPAUD,20041101,005900,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041101,010000,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041101,010100,2.4557,2.4559,2.4557,2.4558
GBPAUD,20041101,010200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041101,010300,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041101,010400,2.4560,2.4560,2.4558,2.4559
GBPAUD,20041101,010500,2.4559,2.4559,2.4558,2.4558
GBPAUD,20041101,010600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041101,010700,2.4557,2.4557,2.4556,2.4556
GBPAUD,20041101,010800,2.4556,2.4557,2.4554,2.4554
GBPAUD,20041101,010900,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,011000,2.4551,2.4551,2.4549,2.4551
GBPAUD,20041101,011100,2.4552,2.4552,2.4549,2.4549
GBPAUD,20041101,011200,2.4549,2.4549,2.4547,2.4547
GBPAUD,20041101,011300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,011400,2.4547,2.4547,2.4546,2.4546
GBPAUD,20041101,011500,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041101,011600,2.4544,2.4545,2.4544,2.4544
GBPAUD,20041101,011700,2.4544,2.4544,2.4541,2.4541
GBPAUD,20041101,011800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041101,011900,2.4543,2.4545,2.4543,2.4545
GBPAUD,20041101,012000,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041101,012100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,012200,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041101,012300,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041101,012400,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041101,012500,2.4539,2.4541,2.4539,2.4541
GBPAUD,20041101,012600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041101,012700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,012800,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041101,012900,2.4544,2.4545,2.4543,2.4545
GBPAUD,20041101,013000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,013100,2.4546,2.4546,2.4545,2.4545
GBPAUD,20041101,013200,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041101,013300,2.4540,2.4540,2.4539,2.4539
GBPAUD,20041101,013400,2.4539,2.4541,2.4539,2.4541
GBPAUD,20041101,013500,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041101,013600,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041101,013700,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041101,013800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041101,013900,2.4541,2.4541,2.4540,2.4540
GBPAUD,20041101,014000,2.4540,2.4540,2.4537,2.4537
GBPAUD,20041101,014100,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041101,014200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041101,014300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041101,014400,2.4537,2.4539,2.4537,2.4539
GBPAUD,20041101,014500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041101,014600,2.4537,2.4541,2.4537,2.4541
GBPAUD,20041101,014700,2.4539,2.4540,2.4539,2.4539
GBPAUD,20041101,014800,2.4539,2.4540,2.4539,2.4540
GBPAUD,20041101,014900,2.4539,2.4539,2.4536,2.4536
GBPAUD,20041101,015000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041101,015100,2.4536,2.4539,2.4536,2.4539
GBPAUD,20041101,015200,2.4539,2.4541,2.4539,2.4541
GBPAUD,20041101,015300,2.4541,2.4542,2.4540,2.4541
GBPAUD,20041101,015400,2.4543,2.4548,2.4543,2.4545
GBPAUD,20041101,015500,2.4545,2.4545,2.4545,2.4545
GBPAUD,20041101,015600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,015700,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041101,015800,2.4543,2.4543,2.4542,2.4543
GBPAUD,20041101,015900,2.4543,2.4547,2.4543,2.4547
GBPAUD,20041101,020000,2.4547,2.4551,2.4547,2.4551
GBPAUD,20041101,020100,2.4555,2.4564,2.4555,2.4564
GBPAUD,20041101,020200,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041101,020300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041101,020400,2.4562,2.4562,2.4560,2.4562
GBPAUD,20041101,020500,2.4564,2.4567,2.4564,2.4567
GBPAUD,20041101,020600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041101,020700,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041101,020800,2.4567,2.4567,2.4564,2.4564
GBPAUD,20041101,020900,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041101,021000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041101,021100,2.4558,2.4560,2.4558,2.4558
GBPAUD,20041101,021200,2.4558,2.4558,2.4556,2.4556
GBPAUD,20041101,021300,2.4555,2.4555,2.4550,2.4551
GBPAUD,20041101,021400,2.4550,2.4550,2.4541,2.4542
GBPAUD,20041101,021500,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041101,021600,2.4548,2.4550,2.4548,2.4548
GBPAUD,20041101,021700,2.4548,2.4548,2.4543,2.4543
GBPAUD,20041101,021800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,021900,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041101,022000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,022100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,022200,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041101,022300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,022400,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041101,022500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,022600,2.4548,2.4548,2.4546,2.4547
GBPAUD,20041101,022700,2.4547,2.4548,2.4546,2.4546
GBPAUD,20041101,022800,2.4547,2.4547,2.4546,2.4546
GBPAUD,20041101,022900,2.4546,2.4547,2.4545,2.4545
GBPAUD,20041101,023000,2.4544,2.4545,2.4544,2.4545
GBPAUD,20041101,023100,2.4545,2.4547,2.4545,2.4547
GBPAUD,20041101,023200,2.4547,2.4547,2.4545,2.4545
GBPAUD,20041101,023300,2.4545,2.4546,2.4545,2.4546
GBPAUD,20041101,023400,2.4546,2.4550,2.4546,2.4550
GBPAUD,20041101,023500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,023600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,023700,2.4550,2.4551,2.4550,2.4550
GBPAUD,20041101,023800,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041101,023900,2.4549,2.4549,2.4549,2.4549
GBPAUD,20041101,024000,2.4549,2.4549,2.4548,2.4548
GBPAUD,20041101,024100,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041101,024200,2.4550,2.4553,2.4550,2.4553
GBPAUD,20041101,024300,2.4553,2.4553,2.4552,2.4552
GBPAUD,20041101,024400,2.4552,2.4552,2.4550,2.4550
GBPAUD,20041101,024500,2.4550,2.4557,2.4550,2.4557
GBPAUD,20041101,024600,2.4559,2.4560,2.4557,2.4557
GBPAUD,20041101,024700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041101,024800,2.4555,2.4555,2.4554,2.4555
GBPAUD,20041101,024900,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041101,025000,2.4554,2.4557,2.4554,2.4557
GBPAUD,20041101,025100,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041101,025200,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041101,025300,2.4556,2.4562,2.4556,2.4562
GBPAUD,20041101,025400,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041101,025500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,025600,2.4561,2.4562,2.4561,2.4562
GBPAUD,20041101,025700,2.4563,2.4564,2.4563,2.4564
GBPAUD,20041101,025800,2.4563,2.4564,2.4562,2.4563
GBPAUD,20041101,025900,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041101,030000,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041101,030100,2.4562,2.4562,2.4561,2.4561
GBPAUD,20041101,030200,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041101,030300,2.4554,2.4555,2.4553,2.4555
GBPAUD,20041101,030400,2.4555,2.4555,2.4553,2.4554
GBPAUD,20041101,030500,2.4554,2.4555,2.4554,2.4555
GBPAUD,20041101,030600,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041101,030700,2.4554,2.4557,2.4554,2.4555
GBPAUD,20041101,030800,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,030900,2.4553,2.4553,2.4550,2.4551
GBPAUD,20041101,031000,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041101,031100,2.4553,2.4556,2.4553,2.4556
GBPAUD,20041101,031200,2.4555,2.4555,2.4552,2.4552
GBPAUD,20041101,031300,2.4552,2.4552,2.4549,2.4550
GBPAUD,20041101,031400,2.4551,2.4552,2.4551,2.4551
GBPAUD,20041101,031500,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041101,031600,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041101,031700,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041101,031800,2.4557,2.4560,2.4557,2.4560
GBPAUD,20041101,031900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,032000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,032100,2.4559,2.4559,2.4557,2.4557
GBPAUD,20041101,032200,2.4559,2.4559,2.4557,2.4557
GBPAUD,20041101,032300,2.4557,2.4557,2.4554,2.4554
GBPAUD,20041101,032400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,032500,2.4554,2.4555,2.4554,2.4555
GBPAUD,20041101,032600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,032700,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041101,032800,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041101,032900,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041101,033000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,033100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,033200,2.4555,2.4556,2.4555,2.4556
GBPAUD,20041101,033300,2.4556,2.4556,2.4553,2.4553
GBPAUD,20041101,033400,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041101,033500,2.4554,2.4556,2.4554,2.4556
GBPAUD,20041101,033600,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041101,033700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041101,033800,2.4559,2.4561,2.4559,2.4560
GBPAUD,20041101,033900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,034000,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041101,034100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041101,034200,2.4564,2.4566,2.4564,2.4566
GBPAUD,20041101,034300,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041101,034400,2.4567,2.4567,2.4566,2.4566
GBPAUD,20041101,034500,2.4566,2.4568,2.4566,2.4566
GBPAUD,20041101,034600,2.4566,2.4566,2.4566,2.4566
GBPAUD,20041101,034700,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041101,034800,2.4568,2.4568,2.4566,2.4566
GBPAUD,20041101,034900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041101,035000,2.4562,2.4565,2.4562,2.4565
GBPAUD,20041101,035100,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041101,035200,2.4565,2.4567,2.4565,2.4565
GBPAUD,20041101,035300,2.4565,2.4565,2.4564,2.4564
GBPAUD,20041101,035400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041101,035500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041101,035600,2.4565,2.4570,2.4565,2.4570
GBPAUD,20041101,035700,2.4570,2.4570,2.4570,2.4570
GBPAUD,20041101,035800,2.4568,2.4568,2.4565,2.4565
GBPAUD,20041101,035900,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041101,040000,2.4566,2.4568,2.4566,2.4568
GBPAUD,20041101,040100,2.4568,2.4568,2.4566,2.4566
GBPAUD,20041101,040200,2.4566,2.4566,2.4566,2.4566
GBPAUD,20041101,040300,2.4566,2.4567,2.4565,2.4567
GBPAUD,20041101,040400,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041101,040500,2.4566,2.4567,2.4566,2.4567
GBPAUD,20041101,040600,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041101,040700,2.4569,2.4570,2.4569,2.4570
GBPAUD,20041101,040800,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041101,040900,2.4569,2.4569,2.4568,2.4568
GBPAUD,20041101,041000,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041101,041100,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041101,041200,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,041300,2.4575,2.4575,2.4574,2.4574
GBPAUD,20041101,041400,2.4573,2.4573,2.4571,2.4571
GBPAUD,20041101,041500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,041600,2.4571,2.4572,2.4571,2.4571
GBPAUD,20041101,041700,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041101,041800,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041101,041900,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041101,042000,2.4572,2.4575,2.4572,2.4575
GBPAUD,20041101,042100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,042200,2.4574,2.4574,2.4573,2.4573
GBPAUD,20041101,042300,2.4573,2.4573,2.4573,2.4573
GBPAUD,20041101,042400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,042500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,042600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,042700,2.4571,2.4573,2.4571,2.4573
GBPAUD,20041101,042800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041101,042900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041101,043000,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,043100,2.4575,2.4575,2.4574,2.4574
GBPAUD,20041101,043200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041101,043300,2.4574,2.4575,2.4573,2.4573
GBPAUD,20041101,043400,2.4573,2.4575,2.4572,2.4575
GBPAUD,20041101,043500,2.4576,2.4577,2.4576,2.4577
GBPAUD,20041101,043600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,043700,2.4573,2.4573,2.4573,2.4573
GBPAUD,20041101,043800,2.4574,2.4575,2.4574,2.4575
GBPAUD,20041101,043900,2.4576,2.4576,2.4575,2.4575
GBPAUD,20041101,044000,2.4573,2.4573,2.4573,2.4573
GBPAUD,20041101,044100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041101,044200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,044300,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041101,044400,2.4568,2.4568,2.4562,2.4562
GBPAUD,20041101,044500,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041101,044600,2.4559,2.4559,2.4553,2.4553
GBPAUD,20041101,044700,2.4553,2.4553,2.4552,2.4552
GBPAUD,20041101,044800,2.4552,2.4554,2.4552,2.4554
GBPAUD,20041101,044900,2.4554,2.4554,2.4553,2.4554
GBPAUD,20041101,045000,2.4556,2.4557,2.4555,2.4555
GBPAUD,20041101,045100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,045200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041101,045300,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041101,045400,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041101,045500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,045600,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041101,045700,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041101,045800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041101,045900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,050000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,050100,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,050200,2.4553,2.4553,2.4552,2.4552
GBPAUD,20041101,050300,2.4550,2.4553,2.4550,2.4553
GBPAUD,20041101,050400,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041101,050500,2.4554,2.4554,2.4552,2.4553
GBPAUD,20041101,050600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,050700,2.4553,2.4553,2.4552,2.4552
GBPAUD,20041101,050800,2.4552,2.4552,2.4552,2.4552
GBPAUD,20041101,050900,2.4552,2.4552,2.4552,2.4552
GBPAUD,20041101,051000,2.4552,2.4552,2.4552,2.4552
GBPAUD,20041101,051100,2.4552,2.4552,2.4546,2.4546
GBPAUD,20041101,051200,2.4546,2.4546,2.4542,2.4542
GBPAUD,20041101,051300,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,051400,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,051500,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,051600,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,051700,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,051800,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,051900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041101,052000,2.4541,2.4542,2.4541,2.4542
GBPAUD,20041101,052100,2.4542,2.4546,2.4542,2.4546
GBPAUD,20041101,052200,2.4546,2.4547,2.4546,2.4546
GBPAUD,20041101,052300,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041101,052400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,052500,2.4547,2.4549,2.4547,2.4549
GBPAUD,20041101,052600,2.4548,2.4548,2.4545,2.4545
GBPAUD,20041101,052700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,052800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,052900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,053000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041101,053100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,053200,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041101,053300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,053400,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041101,053500,2.4542,2.4543,2.4541,2.4543
GBPAUD,20041101,053600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,053700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,053800,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041101,053900,2.4541,2.4542,2.4541,2.4542
GBPAUD,20041101,054000,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,054100,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,054200,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,054300,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,054400,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041101,054500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041101,054600,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041101,054700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041101,054800,2.4548,2.4552,2.4548,2.4552
GBPAUD,20041101,054900,2.4552,2.4557,2.4552,2.4557
GBPAUD,20041101,055000,2.4557,2.4557,2.4553,2.4553
GBPAUD,20041101,055100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,055200,2.4553,2.4553,2.4550,2.4550
GBPAUD,20041101,055300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041101,055400,2.4548,2.4548,2.4546,2.4547
GBPAUD,20041101,055500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,055600,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041101,055700,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041101,055800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041101,055900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041101,060000,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041101,060100,2.4543,2.4545,2.4543,2.4545
GBPAUD,20041101,060200,2.4545,2.4545,2.4545,2.4545
GBPAUD,20041101,060300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,060400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,060500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,060600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,060700,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041101,060800,2.4547,2.4547,2.4546,2.4546
GBPAUD,20041101,060900,2.4545,2.4545,2.4544,2.4545
GBPAUD,20041101,061000,2.4546,2.4547,2.4546,2.4547
GBPAUD,20041101,061100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,061200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,061300,2.4547,2.4547,2.4545,2.4545
GBPAUD,20041101,061400,2.4545,2.4546,2.4545,2.4546
GBPAUD,20041101,061500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,061600,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041101,061700,2.4548,2.4548,2.4547,2.4547
GBPAUD,20041101,061800,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041101,061900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,062000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,062100,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041101,062200,2.4544,2.4545,2.4544,2.4545
GBPAUD,20041101,062300,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041101,062400,2.4543,2.4543,2.4542,2.4542
GBPAUD,20041101,062500,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,062600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,062700,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041101,062800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,062900,2.4546,2.4547,2.4546,2.4547
GBPAUD,20041101,063000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,063100,2.4547,2.4550,2.4547,2.4550
GBPAUD,20041101,063200,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041101,063300,2.4550,2.4550,2.4545,2.4545
GBPAUD,20041101,063400,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041101,063500,2.4546,2.4546,2.4545,2.4545
GBPAUD,20041101,063600,2.4545,2.4546,2.4544,2.4546
GBPAUD,20041101,063700,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041101,063800,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041101,063900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041101,064000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,064100,2.4548,2.4550,2.4548,2.4549
GBPAUD,20041101,064200,2.4548,2.4548,2.4547,2.4547
GBPAUD,20041101,064300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,064400,2.4549,2.4550,2.4549,2.4550
GBPAUD,20041101,064500,2.4550,2.4551,2.4550,2.4550
GBPAUD,20041101,064600,2.4550,2.4550,2.4549,2.4549
GBPAUD,20041101,064700,2.4549,2.4549,2.4548,2.4548
GBPAUD,20041101,064800,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041101,064900,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041101,065000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,065100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,065200,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041101,065300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041101,065400,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041101,065500,2.4550,2.4550,2.4549,2.4549
GBPAUD,20041101,065600,2.4549,2.4549,2.4549,2.4549
GBPAUD,20041101,065700,2.4548,2.4549,2.4548,2.4549
GBPAUD,20041101,065800,2.4550,2.4550,2.4547,2.4547
GBPAUD,20041101,065900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,070000,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041101,070100,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041101,070200,2.4546,2.4546,2.4545,2.4545
GBPAUD,20041101,070300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,070400,2.4546,2.4547,2.4546,2.4546
GBPAUD,20041101,070500,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041101,070600,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041101,070700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,070800,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041101,070900,2.4542,2.4542,2.4541,2.4541
GBPAUD,20041101,071000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041101,071100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041101,071200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041101,071300,2.4541,2.4542,2.4541,2.4542
GBPAUD,20041101,071400,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041101,071500,2.4545,2.4550,2.4545,2.4550
GBPAUD,20041101,071600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,071700,2.4549,2.4549,2.4548,2.4548
GBPAUD,20041101,071800,2.4549,2.4549,2.4548,2.4548
GBPAUD,20041101,071900,2.4548,2.4548,2.4547,2.4547
GBPAUD,20041101,072000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,072100,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041101,072200,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041101,072300,2.4545,2.4545,2.4544,2.4544
GBPAUD,20041101,072400,2.4544,2.4546,2.4543,2.4546
GBPAUD,20041101,072500,2.4546,2.4546,2.4545,2.4545
GBPAUD,20041101,072600,2.4545,2.4545,2.4543,2.4543
GBPAUD,20041101,072700,2.4546,2.4549,2.4546,2.4549
GBPAUD,20041101,072800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041101,072900,2.4551,2.4553,2.4551,2.4553
GBPAUD,20041101,073000,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041101,073100,2.4551,2.4551,2.4548,2.4548
GBPAUD,20041101,073200,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041101,073300,2.4551,2.4553,2.4551,2.4553
GBPAUD,20041101,073400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,073500,2.4553,2.4554,2.4553,2.4554
GBPAUD,20041101,073600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041101,073700,2.4555,2.4558,2.4555,2.4558
GBPAUD,20041101,073800,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041101,073900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041101,074000,2.4556,2.4557,2.4555,2.4557
GBPAUD,20041101,074100,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041101,074200,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041101,074300,2.4557,2.4557,2.4554,2.4554
GBPAUD,20041101,074400,2.4554,2.4557,2.4554,2.4557
GBPAUD,20041101,074500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041101,074600,2.4556,2.4557,2.4556,2.4557
GBPAUD,20041101,074700,2.4557,2.4560,2.4557,2.4560
GBPAUD,20041101,074800,2.4559,2.4559,2.4558,2.4558
GBPAUD,20041101,074900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041101,075000,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041101,075100,2.4558,2.4560,2.4554,2.4554
GBPAUD,20041101,075200,2.4554,2.4557,2.4553,2.4557
GBPAUD,20041101,075300,2.4559,2.4560,2.4559,2.4560
GBPAUD,20041101,075400,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041101,075500,2.4564,2.4566,2.4564,2.4564
GBPAUD,20041101,075600,2.4564,2.4568,2.4564,2.4568
GBPAUD,20041101,075700,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041101,075800,2.4567,2.4567,2.4562,2.4562
GBPAUD,20041101,075900,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041101,080000,2.4563,2.4567,2.4563,2.4567
GBPAUD,20041101,080100,2.4564,2.4564,2.4559,2.4559
GBPAUD,20041101,080200,2.4559,2.4560,2.4559,2.4560
GBPAUD,20041101,080300,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041101,080400,2.4561,2.4561,2.4558,2.4558
GBPAUD,20041101,080500,2.4559,2.4562,2.4559,2.4561
GBPAUD,20041101,080600,2.4560,2.4560,2.4551,2.4551
GBPAUD,20041101,080700,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041101,080800,2.4555,2.4562,2.4555,2.4562
GBPAUD,20041101,080900,2.4559,2.4559,2.4557,2.4557
GBPAUD,20041101,081000,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041101,081100,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041101,081200,2.4559,2.4562,2.4559,2.4562
GBPAUD,20041101,081300,2.4562,2.4562,2.4557,2.4557
GBPAUD,20041101,081400,2.4556,2.4556,2.4551,2.4551
GBPAUD,20041101,081500,2.4551,2.4553,2.4551,2.4551
GBPAUD,20041101,081600,2.4550,2.4550,2.4544,2.4544
GBPAUD,20041101,081700,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041101,081800,2.4540,2.4540,2.4534,2.4536
GBPAUD,20041101,081900,2.4536,2.4539,2.4534,2.4539
GBPAUD,20041101,082000,2.4537,2.4543,2.4537,2.4543
GBPAUD,20041101,082100,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041101,082200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,082300,2.4546,2.4546,2.4544,2.4546
GBPAUD,20041101,082400,2.4548,2.4555,2.4548,2.4555
GBPAUD,20041101,082500,2.4556,2.4563,2.4555,2.4563
GBPAUD,20041101,082600,2.4564,2.4566,2.4564,2.4565
GBPAUD,20041101,082700,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041101,082800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041101,082900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041101,083000,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041101,083100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,083200,2.4561,2.4567,2.4561,2.4566
GBPAUD,20041101,083300,2.4564,2.4564,2.4560,2.4560
GBPAUD,20041101,083400,2.4560,2.4560,2.4555,2.4557
GBPAUD,20041101,083500,2.4558,2.4562,2.4558,2.4561
GBPAUD,20041101,083600,2.4559,2.4560,2.4559,2.4560
GBPAUD,20041101,083700,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041101,083800,2.4561,2.4562,2.4561,2.4562
GBPAUD,20041101,083900,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041101,084000,2.4565,2.4567,2.4565,2.4565
GBPAUD,20041101,084100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041101,084200,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041101,084300,2.4558,2.4560,2.4557,2.4560
GBPAUD,20041101,084400,2.4561,2.4562,2.4561,2.4562
GBPAUD,20041101,084500,2.4562,2.4563,2.4562,2.4563
GBPAUD,20041101,084600,2.4563,2.4565,2.4563,2.4565
GBPAUD,20041101,084700,2.4566,2.4566,2.4564,2.4564
GBPAUD,20041101,084800,2.4564,2.4570,2.4564,2.4570
GBPAUD,20041101,084900,2.4569,2.4569,2.4564,2.4564
GBPAUD,20041101,085000,2.4564,2.4564,2.4561,2.4561
GBPAUD,20041101,085100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041101,085200,2.4561,2.4564,2.4561,2.4564
GBPAUD,20041101,085300,2.4565,2.4569,2.4565,2.4568
GBPAUD,20041101,085400,2.4568,2.4568,2.4561,2.4561
GBPAUD,20041101,085500,2.4560,2.4560,2.4553,2.4553
GBPAUD,20041101,085600,2.4550,2.4550,2.4544,2.4544
GBPAUD,20041101,085700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041101,085800,2.4544,2.4547,2.4544,2.4547
GBPAUD,20041101,085900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,090000,2.4550,2.4554,2.4550,2.4554
GBPAUD,20041101,090100,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041101,090200,2.4550,2.4550,2.4548,2.4550
GBPAUD,20041101,090300,2.4549,2.4549,2.4543,2.4543
GBPAUD,20041101,090400,2.4543,2.4547,2.4543,2.4547
GBPAUD,20041101,090500,2.4547,2.4555,2.4547,2.4555
GBPAUD,20041101,090600,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041101,090700,2.4554,2.4557,2.4554,2.4557
GBPAUD,20041101,090800,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041101,090900,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041101,091000,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041101,091100,2.4554,2.4555,2.4554,2.4554
GBPAUD,20041101,091200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041101,091300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,091400,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041101,091500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,091600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,091700,2.4553,2.4553,2.4552,2.4552
GBPAUD,20041101,091800,2.4552,2.4553,2.4552,2.4553
GBPAUD,20041101,091900,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,092000,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041101,092100,2.4551,2.4551,2.4547,2.4547
GBPAUD,20041101,092200,2.4545,2.4545,2.4543,2.4545
GBPAUD,20041101,092300,2.4546,2.4550,2.4546,2.4550
GBPAUD,20041101,092400,2.4550,2.4553,2.4550,2.4552
GBPAUD,20041101,092500,2.4551,2.4554,2.4550,2.4554
GBPAUD,20041101,092600,2.4555,2.4556,2.4554,2.4555
GBPAUD,20041101,092700,2.4556,2.4557,2.4550,2.4550
GBPAUD,20041101,092800,2.4549,2.4551,2.4549,2.4551
GBPAUD,20041101,092900,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041101,093000,2.4553,2.4560,2.4553,2.4560
GBPAUD,20041101,093100,2.4560,2.4560,2.4559,2.4560
GBPAUD,20041101,093200,2.4560,2.4560,2.4559,2.4560
GBPAUD,20041101,093300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041101,093400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041101,093500,2.4558,2.4558,2.4555,2.4555
GBPAUD,20041101,093600,2.4554,2.4555,2.4554,2.4555
GBPAUD,20041101,093700,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,093800,2.4555,2.4558,2.4555,2.4558
GBPAUD,20041101,093900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,094000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,094100,2.4560,2.4564,2.4560,2.4560
GBPAUD,20041101,094200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041101,094300,2.4558,2.4558,2.4555,2.4556
GBPAUD,20041101,094400,2.4557,2.4561,2.4557,2.4560
GBPAUD,20041101,094500,2.4558,2.4558,2.4557,2.4558
GBPAUD,20041101,094600,2.4558,2.4560,2.4558,2.4559
GBPAUD,20041101,094700,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041101,094800,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041101,094900,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041101,095000,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041101,095100,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041101,095200,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041101,095300,2.4559,2.4560,2.4559,2.4560
GBPAUD,20041101,095400,2.4560,2.4561,2.4560,2.4561
GBPAUD,20041101,095500,2.4562,2.4567,2.4562,2.4562
GBPAUD,20041101,095600,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041101,095700,2.4564,2.4565,2.4563,2.4565
GBPAUD,20041101,095800,2.4567,2.4572,2.4567,2.4571
GBPAUD,20041101,095900,2.4568,2.4568,2.4567,2.4567
GBPAUD,20041101,100000,2.4567,2.4568,2.4567,2.4568
GBPAUD,20041101,100100,2.4569,2.4571,2.4568,2.4568
GBPAUD,20041101,100200,2.4568,2.4568,2.4567,2.4567
GBPAUD,20041101,100300,2.4567,2.4569,2.4566,2.4569
GBPAUD,20041101,100400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,100500,2.4571,2.4572,2.4571,2.4572
GBPAUD,20041101,100600,2.4572,2.4572,2.4569,2.4571
GBPAUD,20041101,100700,2.4573,2.4574,2.4571,2.4571
GBPAUD,20041101,100800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,100900,2.4570,2.4570,2.4567,2.4569
GBPAUD,20041101,101000,2.4571,2.4571,2.4570,2.4570
GBPAUD,20041101,101100,2.4571,2.4574,2.4571,2.4574
GBPAUD,20041101,101200,2.4573,2.4573,2.4572,2.4572
GBPAUD,20041101,101300,2.4574,2.4574,2.4571,2.4571
GBPAUD,20041101,101400,2.4570,2.4570,2.4569,2.4569
GBPAUD,20041101,101500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,101600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,101700,2.4571,2.4572,2.4569,2.4569
GBPAUD,20041101,101800,2.4568,2.4568,2.4564,2.4564
GBPAUD,20041101,101900,2.4562,2.4562,2.4560,2.4562
GBPAUD,20041101,102000,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041101,102100,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041101,102200,2.4562,2.4562,2.4557,2.4557
GBPAUD,20041101,102300,2.4556,2.4556,2.4543,2.4543
GBPAUD,20041101,102400,2.4542,2.4543,2.4539,2.4539
GBPAUD,20041101,102500,2.4540,2.4550,2.4540,2.4550
GBPAUD,20041101,102600,2.4551,2.4551,2.4546,2.4546
GBPAUD,20041101,102700,2.4545,2.4545,2.4536,2.4541
GBPAUD,20041101,102800,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041101,102900,2.4547,2.4550,2.4547,2.4550
GBPAUD,20041101,103000,2.4549,2.4549,2.4537,2.4537
GBPAUD,20041101,103100,2.4539,2.4544,2.4539,2.4544
GBPAUD,20041101,103200,2.4544,2.4550,2.4543,2.4550
GBPAUD,20041101,103300,2.4550,2.4556,2.4550,2.4553
GBPAUD,20041101,103400,2.4553,2.4560,2.4553,2.4560
GBPAUD,20041101,103500,2.4562,2.4564,2.4562,2.4562
GBPAUD,20041101,103600,2.4561,2.4561,2.4558,2.4560
GBPAUD,20041101,103700,2.4561,2.4562,2.4560,2.4560
GBPAUD,20041101,103800,2.4561,2.4562,2.4560,2.4560
GBPAUD,20041101,103900,2.4558,2.4558,2.4555,2.4555
GBPAUD,20041101,104000,2.4554,2.4556,2.4554,2.4555
GBPAUD,20041101,104100,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041101,104200,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,104300,2.4552,2.4552,2.4551,2.4551
GBPAUD,20041101,104400,2.4555,2.4556,2.4555,2.4556
GBPAUD,20041101,104500,2.4557,2.4564,2.4557,2.4564
GBPAUD,20041101,104600,2.4565,2.4567,2.4564,2.4564
GBPAUD,20041101,104700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041101,104800,2.4565,2.4567,2.4564,2.4567
GBPAUD,20041101,104900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041101,105000,2.4567,2.4567,2.4565,2.4566
GBPAUD,20041101,105100,2.4568,2.4569,2.4568,2.4569
GBPAUD,20041101,105200,2.4571,2.4572,2.4571,2.4571
GBPAUD,20041101,105300,2.4571,2.4573,2.4569,2.4569
GBPAUD,20041101,105400,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041101,105500,2.4571,2.4572,2.4570,2.4570
GBPAUD,20041101,105600,2.4569,2.4571,2.4569,2.4570
GBPAUD,20041101,105700,2.4570,2.4574,2.4570,2.4571
GBPAUD,20041101,105800,2.4569,2.4569,2.4564,2.4567
GBPAUD,20041101,105900,2.4568,2.4568,2.4567,2.4568
GBPAUD,20041101,110000,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041101,110100,2.4566,2.4566,2.4564,2.4564
GBPAUD,20041101,110200,2.4564,2.4567,2.4564,2.4567
GBPAUD,20041101,110300,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041101,110400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041101,110500,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041101,110600,2.4569,2.4572,2.4569,2.4572
GBPAUD,20041101,110700,2.4575,2.4575,2.4572,2.4572
GBPAUD,20041101,110800,2.4574,2.4579,2.4574,2.4579
GBPAUD,20041101,110900,2.4578,2.4586,2.4578,2.4586
GBPAUD,20041101,111000,2.4585,2.4585,2.4583,2.4583
GBPAUD,20041101,111100,2.4582,2.4582,2.4579,2.4580
GBPAUD,20041101,111200,2.4580,2.4585,2.4580,2.4581
GBPAUD,20041101,111300,2.4580,2.4582,2.4579,2.4582
GBPAUD,20041101,111400,2.4582,2.4582,2.4581,2.4581
GBPAUD,20041101,111500,2.4581,2.4583,2.4581,2.4583
GBPAUD,20041101,111600,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041101,111700,2.4581,2.4585,2.4581,2.4585
GBPAUD,20041101,111800,2.4586,2.4590,2.4586,2.4590
GBPAUD,20041101,111900,2.4590,2.4590,2.4583,2.4583
GBPAUD,20041101,112000,2.4582,2.4582,2.4574,2.4574
GBPAUD,20041101,112100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041101,112200,2.4571,2.4571,2.4568,2.4568
GBPAUD,20041101,112300,2.4567,2.4568,2.4567,2.4567
GBPAUD,20041101,112400,2.4567,2.4571,2.4567,2.4571
GBPAUD,20041101,112500,2.4571,2.4572,2.4571,2.4571
GBPAUD,20041101,112600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041101,112700,2.4571,2.4571,2.4570,2.4570
GBPAUD,20041101,112800,2.4570,2.4570,2.4569,2.4569
GBPAUD,20041101,112900,2.4569,2.4570,2.4569,2.4570
GBPAUD,20041101,113000,2.4571,2.4576,2.4571,2.4576
GBPAUD,20041101,113100,2.4576,2.4581,2.4576,2.4580
GBPAUD,20041101,113200,2.4579,2.4583,2.4576,2.4583
GBPAUD,20041101,113300,2.4584,2.4590,2.4584,2.4586
GBPAUD,20041101,113400,2.4587,2.4587,2.4586,2.4587
GBPAUD,20041101,113500,2.4587,2.4588,2.4585,2.4586
GBPAUD,20041101,113600,2.4588,2.4598,2.4588,2.4598
GBPAUD,20041101,113700,2.4600,2.4601,2.4599,2.4599
GBPAUD,20041101,113800,2.4597,2.4600,2.4597,2.4600
GBPAUD,20041101,113900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041101,114000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041101,114100,2.4601,2.4602,2.4600,2.4602
GBPAUD,20041101,114200,2.4600,2.4600,2.4598,2.4599
GBPAUD,20041101,114300,2.4600,2.4601,2.4597,2.4599
GBPAUD,20041101,114400,2.4599,2.4601,2.4597,2.4597
GBPAUD,20041101,114500,2.4595,2.4595,2.4593,2.4593
GBPAUD,20041101,114600,2.4591,2.4593,2.4589,2.4593
GBPAUD,20041101,114700,2.4592,2.4594,2.4592,2.4594
GBPAUD,20041101,114800,2.4596,2.4596,2.4592,2.4593
GBPAUD,20041101,114900,2.4593,2.4593,2.4592,2.4592
GBPAUD,20041101,115000,2.4593,2.4595,2.4592,2.4592
GBPAUD,20041101,115100,2.4592,2.4593,2.4592,2.4592
GBPAUD,20041101,115200,2.4589,2.4589,2.4583,2.4583
GBPAUD,20041101,115300,2.4585,2.4592,2.4585,2.4592
GBPAUD,20041101,115400,2.4591,2.4591,2.4589,2.4590
GBPAUD,20041101,115500,2.4590,2.4590,2.4589,2.4590
GBPAUD,20041101,115600,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041101,115700,2.4589,2.4590,2.4589,2.4589
GBPAUD,20041101,115800,2.4588,2.4588,2.4585,2.4585
GBPAUD,20041101,115900,2.4585,2.4585,2.4583,2.4583
GBPAUD,20041101,120000,2.4584,2.4586,2.4584,2.4585
GBPAUD,20041101,120100,2.4584,2.4584,2.4579,2.4579
GBPAUD,20041101,120200,2.4581,2.4586,2.4581,2.4586
GBPAUD,20041101,120300,2.4585,2.4585,2.4583,2.4585
GBPAUD,20041101,120400,2.4585,2.4585,2.4583,2.4585
GBPAUD,20041101,120500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20041101,120600,2.4585,2.4585,2.4583,2.4583
GBPAUD,20041101,120700,2.4583,2.4586,2.4583,2.4583
GBPAUD,20041101,120800,2.4581,2.4581,2.4578,2.4578
GBPAUD,20041101,120900,2.4578,2.4579,2.4578,2.4578
GBPAUD,20041101,121000,2.4577,2.4577,2.4576,2.4576
GBPAUD,20041101,121100,2.4576,2.4579,2.4576,2.4579
GBPAUD,20041101,121200,2.4580,2.4583,2.4580,2.4583
GBPAUD,20041101,121300,2.4584,2.4588,2.4584,2.4588
GBPAUD,20041101,121400,2.4588,2.4590,2.4588,2.4590
GBPAUD,20041101,121500,2.4590,2.4590,2.4589,2.4589
GBPAUD,20041101,121600,2.4587,2.4587,2.4587,2.4587
GBPAUD,20041101,121700,2.4587,2.4588,2.4587,2.4587
GBPAUD,20041101,121800,2.4587,2.4587,2.4587,2.4587
GBPAUD,20041101,121900,2.4590,2.4592,2.4590,2.4592
GBPAUD,20041101,122000,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041101,122100,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041101,122200,2.4586,2.4586,2.4585,2.4585
GBPAUD,20041101,122300,2.4586,2.4588,2.4586,2.4588
GBPAUD,20041101,122400,2.4590,2.4594,2.4590,2.4592
GBPAUD,20041101,122500,2.4591,2.4591,2.4586,2.4586
GBPAUD,20041101,122600,2.4584,2.4584,2.4582,2.4583
GBPAUD,20041101,122700,2.4582,2.4582,2.4581,2.4581
GBPAUD,20041101,122800,2.4579,2.4581,2.4579,2.4581
GBPAUD,20041101,122900,2.4581,2.4585,2.4581,2.4585
GBPAUD,20041101,123000,2.4586,2.4590,2.4586,2.4590
GBPAUD,20041101,123100,2.4590,2.4590,2.4589,2.4590
GBPAUD,20041101,123200,2.4592,2.4599,2.4592,2.4599
GBPAUD,20041101,123300,2.4599,2.4607,2.4599,2.4607
GBPAUD,20041101,123400,2.4610,2.4613,2.4608,2.4608
GBPAUD,20041101,123500,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041101,123600,2.4604,2.4608,2.4604,2.4608
GBPAUD,20041101,123700,2.4609,2.4610,2.4605,2.4605
GBPAUD,20041101,123800,2.4603,2.4603,2.4593,2.4593
GBPAUD,20041101,123900,2.4595,2.4600,2.4595,2.4600
GBPAUD,20041101,124000,2.4602,2.4607,2.4602,2.4607
GBPAUD,20041101,124100,2.4607,2.4608,2.4607,2.4608
GBPAUD,20041101,124200,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041101,124300,2.4602,2.4602,2.4599,2.4599
GBPAUD,20041101,124400,2.4601,2.4603,2.4601,2.4602
GBPAUD,20041101,124500,2.4601,2.4601,2.4599,2.4600
GBPAUD,20041101,124600,2.4602,2.4602,2.4597,2.4597
GBPAUD,20041101,124700,2.4597,2.4599,2.4596,2.4599
GBPAUD,20041101,124800,2.4600,2.4602,2.4600,2.4601
GBPAUD,20041101,124900,2.4600,2.4603,2.4600,2.4603
GBPAUD,20041101,125000,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041101,125100,2.4601,2.4601,2.4597,2.4597
GBPAUD,20041101,125200,2.4597,2.4600,2.4597,2.4600
GBPAUD,20041101,125300,2.4602,2.4606,2.4602,2.4606
GBPAUD,20041101,125400,2.4606,2.4606,2.4605,2.4605
GBPAUD,20041101,125500,2.4604,2.4609,2.4604,2.4609
GBPAUD,20041101,125600,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041101,125700,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041101,125800,2.4610,2.4610,2.4607,2.4607
GBPAUD,20041101,125900,2.4607,2.4607,2.4603,2.4603
GBPAUD,20041101,130000,2.4600,2.4600,2.4597,2.4597
GBPAUD,20041101,130100,2.4599,2.4599,2.4597,2.4598
GBPAUD,20041101,130200,2.4598,2.4598,2.4596,2.4596
GBPAUD,20041101,130300,2.4595,2.4595,2.4593,2.4594
GBPAUD,20041101,130400,2.4595,2.4595,2.4592,2.4592
GBPAUD,20041101,130500,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041101,130600,2.4595,2.4595,2.4588,2.4588
GBPAUD,20041101,130700,2.4586,2.4586,2.4582,2.4582
GBPAUD,20041101,130800,2.4580,2.4580,2.4580,2.4580
GBPAUD,20041101,130900,2.4580,2.4581,2.4579,2.4579
GBPAUD,20041101,131000,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041101,131100,2.4580,2.4582,2.4580,2.4582
GBPAUD,20041101,131200,2.4581,2.4581,2.4577,2.4579
GBPAUD,20041101,131300,2.4579,2.4582,2.4579,2.4582
GBPAUD,20041101,131400,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041101,131500,2.4581,2.4581,2.4580,2.4580
GBPAUD,20041101,131600,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041101,131700,2.4582,2.4582,2.4578,2.4578
GBPAUD,20041101,131800,2.4578,2.4581,2.4578,2.4581
GBPAUD,20041101,131900,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041101,132000,2.4582,2.4583,2.4582,2.4583
GBPAUD,20041101,132100,2.4583,2.4583,2.4581,2.4581
GBPAUD,20041101,132200,2.4582,2.4583,2.4582,2.4583
GBPAUD,20041101,132300,2.4584,2.4584,2.4583,2.4583
GBPAUD,20041101,132400,2.4582,2.4583,2.4581,2.4583
GBPAUD,20041101,132500,2.4583,2.4583,2.4581,2.4581
GBPAUD,20041101,132600,2.4580,2.4581,2.4579,2.4579
GBPAUD,20041101,132700,2.4580,2.4581,2.4580,2.4580
GBPAUD,20041101,132800,2.4580,2.4583,2.4580,2.4583
GBPAUD,20041101,132900,2.4583,2.4584,2.4583,2.4584
GBPAUD,20041101,133000,2.4583,2.4583,2.4579,2.4579
GBPAUD,20041101,133100,2.4578,2.4578,2.4576,2.4576
GBPAUD,20041101,133200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20041101,133300,2.4577,2.4577,2.4569,2.4569
GBPAUD,20041101,133400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041101,133500,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041101,133600,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041101,133700,2.4569,2.4569,2.4565,2.4565
GBPAUD,20041101,133800,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041101,133900,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041101,134000,2.4568,2.4573,2.4568,2.4573
GBPAUD,20041101,134100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,134200,2.4575,2.4575,2.4569,2.4569
GBPAUD,20041101,134300,2.4569,2.4570,2.4569,2.4570
GBPAUD,20041101,134400,2.4571,2.4573,2.4571,2.4572
GBPAUD,20041101,134500,2.4572,2.4576,2.4572,2.4576
GBPAUD,20041101,134600,2.4576,2.4578,2.4576,2.4577
GBPAUD,20041101,134700,2.4576,2.4578,2.4576,2.4576
GBPAUD,20041101,134800,2.4576,2.4576,2.4572,2.4572
GBPAUD,20041101,134900,2.4571,2.4571,2.4567,2.4568
GBPAUD,20041101,135000,2.4569,2.4569,2.4568,2.4568
GBPAUD,20041101,135100,2.4566,2.4566,2.4564,2.4565
GBPAUD,20041101,135200,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041101,135300,2.4569,2.4569,2.4568,2.4569
GBPAUD,20041101,135400,2.4569,2.4569,2.4566,2.4566
GBPAUD,20041101,135500,2.4565,2.4566,2.4565,2.4566
GBPAUD,20041101,135600,2.4566,2.4566,2.4557,2.4557
GBPAUD,20041101,135700,2.4556,2.4560,2.4555,2.4560
GBPAUD,20041101,135800,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041101,135900,2.4556,2.4556,2.4547,2.4550
GBPAUD,20041101,140000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,140100,2.4548,2.4548,2.4545,2.4548
GBPAUD,20041101,140200,2.4550,2.4550,2.4540,2.4540
GBPAUD,20041101,140300,2.4539,2.4539,2.4536,2.4536
GBPAUD,20041101,140400,2.4536,2.4544,2.4536,2.4544
GBPAUD,20041101,140500,2.4543,2.4544,2.4542,2.4543
GBPAUD,20041101,140600,2.4543,2.4543,2.4539,2.4543
GBPAUD,20041101,140700,2.4543,2.4543,2.4542,2.4543
GBPAUD,20041101,140800,2.4541,2.4547,2.4541,2.4546
GBPAUD,20041101,140900,2.4543,2.4543,2.4540,2.4540
GBPAUD,20041101,141000,2.4539,2.4539,2.4536,2.4537
GBPAUD,20041101,141100,2.4539,2.4540,2.4539,2.4539
GBPAUD,20041101,141200,2.4539,2.4540,2.4539,2.4540
GBPAUD,20041101,141300,2.4539,2.4542,2.4538,2.4542
GBPAUD,20041101,141400,2.4543,2.4544,2.4540,2.4540
GBPAUD,20041101,141500,2.4541,2.4546,2.4541,2.4546
GBPAUD,20041101,141600,2.4545,2.4545,2.4541,2.4541
GBPAUD,20041101,141700,2.4541,2.4544,2.4541,2.4544
GBPAUD,20041101,141800,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041101,141900,2.4543,2.4547,2.4541,2.4547
GBPAUD,20041101,142000,2.4548,2.4550,2.4547,2.4550
GBPAUD,20041101,142100,2.4551,2.4555,2.4551,2.4553
GBPAUD,20041101,142200,2.4553,2.4553,2.4552,2.4552
GBPAUD,20041101,142300,2.4551,2.4553,2.4551,2.4551
GBPAUD,20041101,142400,2.4550,2.4550,2.4546,2.4546
GBPAUD,20041101,142500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,142600,2.4552,2.4552,2.4547,2.4547
GBPAUD,20041101,142700,2.4547,2.4548,2.4547,2.4548
GBPAUD,20041101,142800,2.4548,2.4548,2.4544,2.4544
GBPAUD,20041101,142900,2.4545,2.4548,2.4545,2.4548
GBPAUD,20041101,143000,2.4549,2.4553,2.4549,2.4553
GBPAUD,20041101,143100,2.4554,2.4559,2.4554,2.4559
GBPAUD,20041101,143200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,143300,2.4559,2.4562,2.4558,2.4561
GBPAUD,20041101,143400,2.4562,2.4562,2.4561,2.4561
GBPAUD,20041101,143500,2.4557,2.4557,2.4556,2.4556
GBPAUD,20041101,143600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,143700,2.4555,2.4557,2.4552,2.4552
GBPAUD,20041101,143800,2.4552,2.4560,2.4552,2.4560
GBPAUD,20041101,143900,2.4557,2.4564,2.4557,2.4564
GBPAUD,20041101,144000,2.4564,2.4566,2.4564,2.4565
GBPAUD,20041101,144100,2.4564,2.4564,2.4563,2.4563
GBPAUD,20041101,144200,2.4562,2.4565,2.4562,2.4565
GBPAUD,20041101,144300,2.4565,2.4566,2.4564,2.4564
GBPAUD,20041101,144400,2.4562,2.4562,2.4557,2.4557
GBPAUD,20041101,144500,2.4556,2.4556,2.4550,2.4550
GBPAUD,20041101,144600,2.4548,2.4550,2.4545,2.4545
GBPAUD,20041101,144700,2.4546,2.4550,2.4546,2.4550
GBPAUD,20041101,144800,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041101,144900,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041101,145000,2.4547,2.4551,2.4547,2.4550
GBPAUD,20041101,145100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,145200,2.4548,2.4548,2.4541,2.4541
GBPAUD,20041101,145300,2.4543,2.4547,2.4543,2.4547
GBPAUD,20041101,145400,2.4548,2.4548,2.4544,2.4544
GBPAUD,20041101,145500,2.4545,2.4549,2.4545,2.4547
GBPAUD,20041101,145600,2.4546,2.4546,2.4544,2.4546
GBPAUD,20041101,145700,2.4547,2.4547,2.4546,2.4546
GBPAUD,20041101,145800,2.4546,2.4548,2.4544,2.4544
GBPAUD,20041101,145900,2.4543,2.4543,2.4541,2.4542
GBPAUD,20041101,150000,2.4542,2.4543,2.4542,2.4542
GBPAUD,20041101,150100,2.4541,2.4541,2.4539,2.4541
GBPAUD,20041101,150200,2.4544,2.4558,2.4544,2.4558
GBPAUD,20041101,150300,2.4557,2.4557,2.4553,2.4554
GBPAUD,20041101,150400,2.4553,2.4553,2.4550,2.4550
GBPAUD,20041101,150500,2.4551,2.4554,2.4551,2.4554
GBPAUD,20041101,150600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041101,150700,2.4552,2.4552,2.4551,2.4551
GBPAUD,20041101,150800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,150900,2.4551,2.4553,2.4551,2.4553
GBPAUD,20041101,151000,2.4554,2.4557,2.4554,2.4557
GBPAUD,20041101,151100,2.4555,2.4556,2.4555,2.4556
GBPAUD,20041101,151200,2.4556,2.4560,2.4556,2.4560
GBPAUD,20041101,151300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,151400,2.4557,2.4558,2.4557,2.4557
GBPAUD,20041101,151500,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041101,151600,2.4555,2.4560,2.4555,2.4560
GBPAUD,20041101,151700,2.4561,2.4561,2.4560,2.4560
GBPAUD,20041101,151800,2.4561,2.4562,2.4560,2.4560
GBPAUD,20041101,151900,2.4559,2.4559,2.4557,2.4557
GBPAUD,20041101,152000,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041101,152100,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041101,152200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,152300,2.4553,2.4555,2.4552,2.4552
GBPAUD,20041101,152400,2.4550,2.4550,2.4544,2.4544
GBPAUD,20041101,152500,2.4543,2.4543,2.4531,2.4532
GBPAUD,20041101,152600,2.4532,2.4540,2.4532,2.4539
GBPAUD,20041101,152700,2.4538,2.4538,2.4532,2.4532
GBPAUD,20041101,152800,2.4530,2.4532,2.4529,2.4530
GBPAUD,20041101,152900,2.4532,2.4532,2.4527,2.4527
GBPAUD,20041101,153000,2.4526,2.4527,2.4523,2.4523
GBPAUD,20041101,153100,2.4522,2.4528,2.4522,2.4523
GBPAUD,20041101,153200,2.4520,2.4520,2.4517,2.4517
GBPAUD,20041101,153300,2.4522,2.4523,2.4522,2.4523
GBPAUD,20041101,153400,2.4523,2.4523,2.4518,2.4518
GBPAUD,20041101,153500,2.4517,2.4517,2.4515,2.4517
GBPAUD,20041101,153600,2.4518,2.4521,2.4518,2.4521
GBPAUD,20041101,153700,2.4521,2.4523,2.4518,2.4518
GBPAUD,20041101,153800,2.4515,2.4515,2.4512,2.4512
GBPAUD,20041101,153900,2.4511,2.4513,2.4511,2.4512
GBPAUD,20041101,154000,2.4512,2.4512,2.4509,2.4509
GBPAUD,20041101,154100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041101,154200,2.4508,2.4508,2.4507,2.4507
GBPAUD,20041101,154300,2.4508,2.4511,2.4508,2.4511
GBPAUD,20041101,154400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041101,154500,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041101,154600,2.4515,2.4516,2.4515,2.4516
GBPAUD,20041101,154700,2.4516,2.4520,2.4516,2.4520
GBPAUD,20041101,154800,2.4519,2.4522,2.4518,2.4522
GBPAUD,20041101,154900,2.4523,2.4526,2.4523,2.4526
GBPAUD,20041101,155000,2.4526,2.4527,2.4526,2.4526
GBPAUD,20041101,155100,2.4526,2.4527,2.4525,2.4525
GBPAUD,20041101,155200,2.4523,2.4523,2.4520,2.4520
GBPAUD,20041101,155300,2.4520,2.4523,2.4520,2.4523
GBPAUD,20041101,155400,2.4523,2.4523,2.4521,2.4522
GBPAUD,20041101,155500,2.4521,2.4525,2.4521,2.4525
GBPAUD,20041101,155600,2.4524,2.4524,2.4520,2.4520
GBPAUD,20041101,155700,2.4522,2.4523,2.4520,2.4520
GBPAUD,20041101,155800,2.4520,2.4523,2.4520,2.4523
GBPAUD,20041101,155900,2.4523,2.4523,2.4522,2.4522
GBPAUD,20041101,160000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20041101,160100,2.4523,2.4530,2.4523,2.4530
GBPAUD,20041101,160200,2.4528,2.4528,2.4522,2.4522
GBPAUD,20041101,160300,2.4521,2.4521,2.4509,2.4513
GBPAUD,20041101,160400,2.4511,2.4511,2.4506,2.4508
GBPAUD,20041101,160500,2.4507,2.4510,2.4507,2.4509
GBPAUD,20041101,160600,2.4508,2.4509,2.4506,2.4509
GBPAUD,20041101,160700,2.4507,2.4507,2.4502,2.4507
GBPAUD,20041101,160800,2.4508,2.4511,2.4508,2.4511
GBPAUD,20041101,160900,2.4512,2.4513,2.4509,2.4511
GBPAUD,20041101,161000,2.4512,2.4513,2.4506,2.4506
GBPAUD,20041101,161100,2.4506,2.4510,2.4506,2.4510
GBPAUD,20041101,161200,2.4510,2.4517,2.4510,2.4517
GBPAUD,20041101,161300,2.4517,2.4517,2.4516,2.4516
GBPAUD,20041101,161400,2.4516,2.4519,2.4516,2.4519
GBPAUD,20041101,161500,2.4521,2.4523,2.4521,2.4523
GBPAUD,20041101,161600,2.4522,2.4522,2.4520,2.4520
GBPAUD,20041101,161700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041101,161800,2.4523,2.4529,2.4523,2.4529
GBPAUD,20041101,161900,2.4527,2.4527,2.4526,2.4526
GBPAUD,20041101,162000,2.4527,2.4529,2.4527,2.4529
GBPAUD,20041101,162100,2.4530,2.4534,2.4530,2.4533
GBPAUD,20041101,162200,2.4534,2.4534,2.4529,2.4529
GBPAUD,20041101,162300,2.4528,2.4528,2.4524,2.4524
GBPAUD,20041101,162400,2.4523,2.4523,2.4518,2.4519
GBPAUD,20041101,162500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041101,162600,2.4518,2.4518,2.4517,2.4517
GBPAUD,20041101,162700,2.4516,2.4519,2.4516,2.4519
GBPAUD,20041101,162800,2.4518,2.4520,2.4518,2.4519
GBPAUD,20041101,162900,2.4518,2.4521,2.4518,2.4521
GBPAUD,20041101,163000,2.4521,2.4522,2.4521,2.4522
GBPAUD,20041101,163100,2.4522,2.4522,2.4521,2.4521
GBPAUD,20041101,163200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20041101,163300,2.4519,2.4521,2.4518,2.4521
GBPAUD,20041101,163400,2.4520,2.4520,2.4517,2.4517
GBPAUD,20041101,163500,2.4516,2.4518,2.4516,2.4517
GBPAUD,20041101,163600,2.4517,2.4518,2.4517,2.4518
GBPAUD,20041101,163700,2.4517,2.4517,2.4513,2.4513
GBPAUD,20041101,163800,2.4512,2.4512,2.4509,2.4509
GBPAUD,20041101,163900,2.4509,2.4509,2.4506,2.4509
GBPAUD,20041101,164000,2.4510,2.4511,2.4509,2.4509
GBPAUD,20041101,164100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041101,164200,2.4509,2.4509,2.4508,2.4508
GBPAUD,20041101,164300,2.4506,2.4506,2.4499,2.4499
GBPAUD,20041101,164400,2.4501,2.4504,2.4501,2.4501
GBPAUD,20041101,164500,2.4501,2.4502,2.4500,2.4502
GBPAUD,20041101,164600,2.4504,2.4504,2.4502,2.4502
GBPAUD,20041101,164700,2.4502,2.4502,2.4501,2.4502
GBPAUD,20041101,164800,2.4502,2.4506,2.4502,2.4506
GBPAUD,20041101,164900,2.4506,2.4509,2.4506,2.4509
GBPAUD,20041101,165000,2.4511,2.4517,2.4511,2.4517
GBPAUD,20041101,165100,2.4518,2.4520,2.4518,2.4518
GBPAUD,20041101,165200,2.4518,2.4518,2.4516,2.4516
GBPAUD,20041101,165300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041101,165400,2.4514,2.4518,2.4513,2.4518
GBPAUD,20041101,165500,2.4518,2.4523,2.4518,2.4522
GBPAUD,20041101,165600,2.4520,2.4520,2.4513,2.4513
GBPAUD,20041101,165700,2.4513,2.4513,2.4512,2.4512
GBPAUD,20041101,165800,2.4514,2.4518,2.4514,2.4515
GBPAUD,20041101,165900,2.4514,2.4516,2.4511,2.4516
GBPAUD,20041101,170000,2.4517,2.4523,2.4517,2.4523
GBPAUD,20041101,170100,2.4521,2.4521,2.4515,2.4515
GBPAUD,20041101,170200,2.4513,2.4513,2.4510,2.4510
GBPAUD,20041101,170300,2.4509,2.4509,2.4505,2.4505
GBPAUD,20041101,170400,2.4504,2.4508,2.4504,2.4508
GBPAUD,20041101,170500,2.4509,2.4513,2.4509,2.4512
GBPAUD,20041101,170600,2.4511,2.4511,2.4502,2.4502
GBPAUD,20041101,170700,2.4503,2.4504,2.4502,2.4503
GBPAUD,20041101,170800,2.4504,2.4506,2.4504,2.4504
GBPAUD,20041101,170900,2.4502,2.4502,2.4498,2.4499
GBPAUD,20041101,171000,2.4498,2.4498,2.4496,2.4497
GBPAUD,20041101,171100,2.4497,2.4509,2.4497,2.4509
GBPAUD,20041101,171200,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041101,171300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041101,171400,2.4511,2.4523,2.4511,2.4523
GBPAUD,20041101,171500,2.4523,2.4523,2.4522,2.4522
GBPAUD,20041101,171600,2.4521,2.4524,2.4520,2.4524
GBPAUD,20041101,171700,2.4527,2.4534,2.4525,2.4534
GBPAUD,20041101,171800,2.4539,2.4543,2.4539,2.4543
GBPAUD,20041101,171900,2.4544,2.4550,2.4544,2.4550
GBPAUD,20041101,172000,2.4550,2.4551,2.4547,2.4551
GBPAUD,20041101,172100,2.4553,2.4554,2.4553,2.4554
GBPAUD,20041101,172200,2.4555,2.4561,2.4555,2.4561
GBPAUD,20041101,172300,2.4562,2.4571,2.4561,2.4571
GBPAUD,20041101,172400,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041101,172500,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041101,172600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,172700,2.4572,2.4573,2.4572,2.4573
GBPAUD,20041101,172800,2.4573,2.4573,2.4568,2.4568
GBPAUD,20041101,172900,2.4567,2.4575,2.4567,2.4575
GBPAUD,20041101,173000,2.4575,2.4575,2.4573,2.4573
GBPAUD,20041101,173100,2.4574,2.4575,2.4574,2.4575
GBPAUD,20041101,173200,2.4576,2.4581,2.4576,2.4580
GBPAUD,20041101,173300,2.4579,2.4581,2.4578,2.4581
GBPAUD,20041101,173400,2.4581,2.4583,2.4581,2.4583
GBPAUD,20041101,173500,2.4583,2.4583,2.4578,2.4578
GBPAUD,20041101,173600,2.4576,2.4576,2.4570,2.4575
GBPAUD,20041101,173700,2.4579,2.4589,2.4579,2.4589
GBPAUD,20041101,173800,2.4590,2.4596,2.4590,2.4596
GBPAUD,20041101,173900,2.4593,2.4593,2.4591,2.4592
GBPAUD,20041101,174000,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041101,174100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041101,174200,2.4592,2.4592,2.4589,2.4589
GBPAUD,20041101,174300,2.4590,2.4590,2.4586,2.4586
GBPAUD,20041101,174400,2.4586,2.4587,2.4585,2.4587
GBPAUD,20041101,174500,2.4588,2.4588,2.4583,2.4583
GBPAUD,20041101,174600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041101,174700,2.4585,2.4585,2.4582,2.4582
GBPAUD,20041101,174800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041101,174900,2.4579,2.4579,2.4576,2.4576
GBPAUD,20041101,175000,2.4576,2.4576,2.4574,2.4574
GBPAUD,20041101,175100,2.4574,2.4575,2.4572,2.4572
GBPAUD,20041101,175200,2.4570,2.4570,2.4567,2.4569
GBPAUD,20041101,175300,2.4568,2.4568,2.4562,2.4566
GBPAUD,20041101,175400,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041101,175500,2.4571,2.4579,2.4571,2.4579
GBPAUD,20041101,175600,2.4583,2.4587,2.4583,2.4583
GBPAUD,20041101,175700,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041101,175800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041101,175900,2.4581,2.4581,2.4578,2.4578
GBPAUD,20041101,180000,2.4576,2.4579,2.4576,2.4579
GBPAUD,20041101,180100,2.4581,2.4581,2.4573,2.4573
GBPAUD,20041101,180200,2.4573,2.4573,2.4567,2.4567
GBPAUD,20041101,180300,2.4566,2.4566,2.4564,2.4565
GBPAUD,20041101,180400,2.4565,2.4571,2.4565,2.4567
GBPAUD,20041101,180500,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041101,180600,2.4564,2.4565,2.4564,2.4564
GBPAUD,20041101,180700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041101,180800,2.4564,2.4567,2.4564,2.4567
GBPAUD,20041101,180900,2.4568,2.4583,2.4568,2.4583
GBPAUD,20041101,181000,2.4582,2.4584,2.4581,2.4584
GBPAUD,20041101,181100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041101,181200,2.4585,2.4585,2.4577,2.4577
GBPAUD,20041101,181300,2.4576,2.4576,2.4572,2.4572
GBPAUD,20041101,181400,2.4571,2.4573,2.4569,2.4573
GBPAUD,20041101,181500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,181600,2.4576,2.4580,2.4572,2.4575
GBPAUD,20041101,181700,2.4574,2.4576,2.4571,2.4571
GBPAUD,20041101,181800,2.4569,2.4574,2.4569,2.4572
GBPAUD,20041101,181900,2.4571,2.4571,2.4568,2.4568
GBPAUD,20041101,182000,2.4568,2.4572,2.4568,2.4572
GBPAUD,20041101,182100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041101,182200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041101,182300,2.4571,2.4585,2.4571,2.4585
GBPAUD,20041101,182400,2.4581,2.4581,2.4578,2.4578
GBPAUD,20041101,182500,2.4578,2.4586,2.4578,2.4586
GBPAUD,20041101,182600,2.4589,2.4590,2.4588,2.4589
GBPAUD,20041101,182700,2.4590,2.4590,2.4583,2.4583
GBPAUD,20041101,182800,2.4579,2.4579,2.4575,2.4575
GBPAUD,20041101,182900,2.4578,2.4578,2.4575,2.4576
GBPAUD,20041101,183000,2.4578,2.4578,2.4565,2.4565
GBPAUD,20041101,183100,2.4564,2.4564,2.4563,2.4564
GBPAUD,20041101,183200,2.4564,2.4564,2.4555,2.4555
GBPAUD,20041101,183300,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041101,183400,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,183500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,183600,2.4554,2.4557,2.4554,2.4557
GBPAUD,20041101,183700,2.4557,2.4557,2.4556,2.4556
GBPAUD,20041101,183800,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041101,183900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041101,184000,2.4554,2.4556,2.4554,2.4556
GBPAUD,20041101,184100,2.4557,2.4561,2.4557,2.4561
GBPAUD,20041101,184200,2.4560,2.4560,2.4557,2.4560
GBPAUD,20041101,184300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,184400,2.4558,2.4558,2.4553,2.4553
GBPAUD,20041101,184500,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041101,184600,2.4554,2.4560,2.4554,2.4558
GBPAUD,20041101,184700,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041101,184800,2.4555,2.4555,2.4552,2.4552
GBPAUD,20041101,184900,2.4552,2.4555,2.4552,2.4555
GBPAUD,20041101,185000,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041101,185100,2.4553,2.4553,2.4549,2.4550
GBPAUD,20041101,185200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,185300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,185400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041101,185500,2.4548,2.4550,2.4546,2.4550
GBPAUD,20041101,185600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041101,185700,2.4550,2.4555,2.4550,2.4555
GBPAUD,20041101,185800,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041101,185900,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,190000,2.4553,2.4553,2.4551,2.4552
GBPAUD,20041101,190100,2.4551,2.4551,2.4546,2.4546
GBPAUD,20041101,190200,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041101,190300,2.4550,2.4551,2.4550,2.4550
GBPAUD,20041101,190400,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041101,190500,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041101,190600,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,190700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041101,190800,2.4551,2.4554,2.4551,2.4554
GBPAUD,20041101,190900,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,191000,2.4553,2.4553,2.4552,2.4553
GBPAUD,20041101,191100,2.4553,2.4554,2.4553,2.4554
GBPAUD,20041101,191200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,191300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,191400,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041101,191500,2.4554,2.4554,2.4552,2.4552
GBPAUD,20041101,191600,2.4552,2.4552,2.4546,2.4546
GBPAUD,20041101,191700,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041101,191800,2.4544,2.4547,2.4544,2.4547
GBPAUD,20041101,191900,2.4548,2.4553,2.4548,2.4553
GBPAUD,20041101,192000,2.4554,2.4556,2.4552,2.4556
GBPAUD,20041101,192100,2.4557,2.4560,2.4557,2.4558
GBPAUD,20041101,192200,2.4560,2.4560,2.4559,2.4559
GBPAUD,20041101,192300,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041101,192400,2.4559,2.4560,2.4559,2.4560
GBPAUD,20041101,192500,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041101,192600,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041101,192700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041101,192800,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041101,192900,2.4558,2.4559,2.4558,2.4559
GBPAUD,20041101,193000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041101,193100,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041101,193200,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041101,193300,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041101,193400,2.4555,2.4556,2.4555,2.4556
GBPAUD,20041101,193500,2.4556,2.4558,2.4556,2.4558
GBPAUD,20041101,193600,2.4560,2.4560,2.4558,2.4558
GBPAUD,20041101,193700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041101,193800,2.4555,2.4559,2.4555,2.4559
GBPAUD,20041101,193900,2.4560,2.4563,2.4560,2.4563
GBPAUD,20041101,194000,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041101,194100,2.4561,2.4562,2.4561,2.4561
GBPAUD,20041101,194200,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041101,194300,2.4562,2.4562,2.4561,2.4561
GBPAUD,20041101,194400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041101,194500,2.4564,2.4564,2.4561,2.4561
GBPAUD,20041101,194600,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041101,194700,2.4561,2.4564,2.4561,2.4563
GBPAUD,20041101,194800,2.4562,2.4562,2.4561,2.4561
GBPAUD,20041101,194900,2.4560,2.4564,2.4560,2.4564
GBPAUD,20041101,195000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041101,195100,2.4568,2.4572,2.4568,2.4572
GBPAUD,20041101,195200,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041101,195300,2.4571,2.4571,2.4567,2.4567
GBPAUD,20041101,195400,2.4565,2.4565,2.4562,2.4562
GBPAUD,20041101,195500,2.4562,2.4565,2.4562,2.4565
GBPAUD,20041101,195600,2.4565,2.4565,2.4564,2.4564
GBPAUD,20041101,195700,2.4565,2.4565,2.4564,2.4564
GBPAUD,20041101,195800,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041101,195900,2.4562,2.4562,2.4558,2.4558
GBPAUD,20041101,200000,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041101,200100,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041101,200200,2.4558,2.4558,2.4556,2.4556
GBPAUD,20041101,200300,2.4554,2.4558,2.4554,2.4558
GBPAUD,20041101,200400,2.4560,2.4561,2.4560,2.4561
GBPAUD,20041101,200500,2.4561,2.4561,2.4559,2.4559
GBPAUD,20041101,200600,2.4558,2.4561,2.4558,2.4558
GBPAUD,20041101,200700,2.4557,2.4557,2.4553,2.4553
GBPAUD,20041101,200800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041101,200900,2.4556,2.4556,2.4554,2.4554
GBPAUD,20041101,201000,2.4554,2.4554,2.4551,2.4551
GBPAUD,20041101,201100,2.4549,2.4549,2.4544,2.4546
GBPAUD,20041101,201200,2.4547,2.4548,2.4547,2.4547
GBPAUD,20041101,201300,2.4547,2.4550,2.4547,2.4550
GBPAUD,20041101,201400,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041101,201500,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041101,201600,2.4551,2.4553,2.4551,2.4553
GBPAUD,20041101,201700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041101,201800,2.4551,2.4551,2.4548,2.4548
GBPAUD,20041101,201900,2.4550,2.4553,2.4550,2.4551
GBPAUD,20041101,202000,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041101,202100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,202200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,202300,2.4555,2.4556,2.4554,2.4554
GBPAUD,20041101,202400,2.4554,2.4554,2.4552,2.4552
GBPAUD,20041101,202500,2.4552,2.4553,2.4552,2.4553
GBPAUD,20041101,202600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,202700,2.4553,2.4553,2.4551,2.4553
GBPAUD,20041101,202800,2.4551,2.4551,2.4547,2.4547
GBPAUD,20041101,202900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,203000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041101,203100,2.4547,2.4548,2.4547,2.4548
GBPAUD,20041101,203200,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041101,203300,2.4546,2.4546,2.4544,2.4546
GBPAUD,20041101,203400,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041101,203500,2.4540,2.4540,2.4534,2.4534
GBPAUD,20041101,203600,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041101,203700,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041101,203800,2.4534,2.4534,2.4533,2.4534
GBPAUD,20041101,203900,2.4534,2.4534,2.4531,2.4532
GBPAUD,20041101,204000,2.4532,2.4533,2.4532,2.4533
GBPAUD,20041101,204100,2.4534,2.4534,2.4532,2.4532
GBPAUD,20041101,204200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041101,204300,2.4535,2.4536,2.4535,2.4536
GBPAUD,20041101,204400,2.4537,2.4539,2.4536,2.4536
GBPAUD,20041101,204500,2.4536,2.4536,2.4535,2.4535
GBPAUD,20041101,204600,2.4535,2.4536,2.4535,2.4536
GBPAUD,20041101,204700,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041101,204800,2.4533,2.4533,2.4527,2.4527
GBPAUD,20041101,204900,2.4528,2.4530,2.4528,2.4530
GBPAUD,20041101,205000,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041101,205100,2.4534,2.4534,2.4531,2.4531
GBPAUD,20041101,205200,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041101,205300,2.4529,2.4532,2.4529,2.4532
GBPAUD,20041101,205400,2.4533,2.4533,2.4532,2.4532
GBPAUD,20041101,205500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041101,205600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041101,205700,2.4534,2.4534,2.4533,2.4533
GBPAUD,20041101,205800,2.4534,2.4537,2.4534,2.4537
GBPAUD,20041101,205900,2.4536,2.4536,2.4533,2.4534
GBPAUD,20041101,210000,2.4534,2.4534,2.4532,2.4532
GBPAUD,20041101,210100,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041101,210200,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041101,210300,2.4535,2.4535,2.4534,2.4534
GBPAUD,20041101,210400,2.4533,2.4533,2.4532,2.4532
GBPAUD,20041101,210500,2.4532,2.4532,2.4530,2.4530
GBPAUD,20041101,210600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041101,210700,2.4529,2.4530,2.4529,2.4530
GBPAUD,20041101,210800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041101,210900,2.4532,2.4533,2.4532,2.4532
GBPAUD,20041101,211000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041101,211100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041101,211200,2.4537,2.4541,2.4537,2.4541
GBPAUD,20041101,211300,2.4541,2.4542,2.4540,2.4540
GBPAUD,20041101,211400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041101,211500,2.4541,2.4541,2.4537,2.4537
GBPAUD,20041101,211600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041101,211700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041101,211800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041101,211900,2.4535,2.4535,2.4533,2.4533
GBPAUD,20041101,212000,2.4532,2.4532,2.4527,2.4527
GBPAUD,20041101,212100,2.4526,2.4527,2.4525,2.4525
GBPAUD,20041101,212200,2.4526,2.4532,2.4526,2.4532
GBPAUD,20041101,212300,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041101,212400,2.4535,2.4535,2.4535,2.4535
GBPAUD,20041101,212500,2.4535,2.4536,2.4534,2.4536
GBPAUD,20041101,212600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041101,212700,2.4539,2.4539,2.4537,2.4537
GBPAUD,20041101,212800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041101,212900,2.4537,2.4541,2.4537,2.4541
GBPAUD,20041101,213000,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041101,213100,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041101,213200,2.4544,2.4544,2.4541,2.4541
GBPAUD,20041101,213300,2.4541,2.4544,2.4541,2.4544
GBPAUD,20041101,213400,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041101,213500,2.4542,2.4543,2.4542,2.4543
GBPAUD,20041101,213600,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041101,213700,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041101,213800,2.4541,2.4542,2.4541,2.4541
GBPAUD,20041101,213900,2.4541,2.4541,2.4540,2.4540
GBPAUD,20041101,214000,2.4540,2.4540,2.4539,2.4539
GBPAUD,20041101,214100,2.4540,2.4542,2.4540,2.4542
GBPAUD,20041101,214200,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,214300,2.4542,2.4542,2.4539,2.4540
GBPAUD,20041101,214400,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,214500,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041101,214600,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041101,214700,2.4543,2.4543,2.4539,2.4539
GBPAUD,20041101,214800,2.4539,2.4539,2.4536,2.4536
GBPAUD,20041101,214900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041101,215000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041101,215100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041101,215200,2.4537,2.4539,2.4537,2.4539
GBPAUD,20041101,215300,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041101,215400,2.4542,2.4544,2.4542,2.4544
GBPAUD,20041101,215500,2.4541,2.4541,2.4539,2.4539
GBPAUD,20041101,215600,2.4539,2.4539,2.4537,2.4537
GBPAUD,20041101,215700,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041101,215800,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041101,215900,2.4537,2.4540,2.4537,2.4540
GBPAUD,20041101,220000,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041101,220100,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041101,220200,2.4544,2.4545,2.4544,2.4545
GBPAUD,20041101,220300,2.4545,2.4545,2.4545,2.4545
GBPAUD,20041101,220400,2.4545,2.4545,2.4545,2.4545
GBPAUD,20041101,220500,2.4545,2.4546,2.4545,2.4546
GBPAUD,20041101,220600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,220700,2.4546,2.4546,2.4545,2.4545
GBPAUD,20041101,220800,2.4545,2.4545,2.4545,2.4545
GBPAUD,20041101,220900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041101,221000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041101,221100,2.4550,2.4553,2.4550,2.4553
GBPAUD,20041101,221200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,221300,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041101,221400,2.4554,2.4555,2.4554,2.4555
GBPAUD,20041101,221500,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,221600,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041101,221700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041101,221800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041101,221900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041101,222000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041101,222100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041101,222200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041101,222300,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041101,222400,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,222500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,222600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041101,222700,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041101,222800,2.4553,2.4554,2.4553,2.4554
GBPAUD,20041101,222900,2.4555,2.4556,2.4555,2.4556
GBPAUD,20041101,223000,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041101,223100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,223200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,223300,2.4560,2.4561,2.4560,2.4561
GBPAUD,20041101,223400,2.4561,2.4561,2.4560,2.4560
GBPAUD,20041101,223500,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041101,223600,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041101,223700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041101,223800,2.4560,2.4561,2.4560,2.4561
GBPAUD,20041101,223900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041101,224000,2.4567,2.4567,2.4564,2.4564
GBPAUD,20041101,224100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041101,224200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041101,224300,2.4562,2.4563,2.4562,2.4563
GBPAUD,20041101,224400,2.4563,2.4563,2.4562,2.4562
GBPAUD,20041101,224500,2.4563,2.4563,2.4562,2.4562
GBPAUD,20041101,224600,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041101,224700,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041101,224800,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041101,224900,2.4565,2.4565,2.4564,2.4564
GBPAUD,20041101,225000,2.4564,2.4564,2.4562,2.4564
GBPAUD,20041101,225100,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041101,225200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041101,225300,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041101,225400,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041101,225500,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041101,225600,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041101,225700,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041101,225800,2.4563,2.4564,2.4563,2.4564
GBPAUD,20041101,225900,2.4564,2.4570,2.4564,2.4570
GBPAUD,20041101,230000,2.4570,2.4570,2.4569,2.4569
GBPAUD,20041101,230100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041101,230200,2.4569,2.4570,2.4569,2.4570
GBPAUD,20041101,230300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041101,230400,2.4572,2.4575,2.4572,2.4575
GBPAUD,20041101,230500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,230600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041101,230700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041101,230800,2.4573,2.4573,2.4573,2.4573
GBPAUD,20041101,230900,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,231000,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,231100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041101,231200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20041101,231300,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041101,231400,2.4578,2.4578,2.4575,2.4575
GBPAUD,20041101,231500,2.4575,2.4575,2.4571,2.4571
GBPAUD,20041101,231600,2.4569,2.4569,2.4568,2.4568
GBPAUD,20041101,231700,2.4568,2.4569,2.4568,2.4569
GBPAUD,20041101,231800,2.4571,2.4574,2.4571,2.4574
GBPAUD,20041101,231900,2.4574,2.4575,2.4574,2.4575
GBPAUD,20041101,232000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041101,232100,2.4575,2.4576,2.4575,2.4576
GBPAUD,20041101,232200,2.4576,2.4581,2.4576,2.4581
GBPAUD,20041101,232300,2.4581,2.4581,2.4577,2.4577
GBPAUD,20041101,232400,2.4577,2.4578,2.4577,2.4578
GBPAUD,20041101,232500,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041101,232600,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041101,232700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041101,232800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041101,232900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041101,233000,2.4582,2.4582,2.4579,2.4579
GBPAUD,20041101,233100,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041101,233200,2.4578,2.4578,2.4574,2.4574
GBPAUD,20041101,233300,2.4574,2.4576,2.4574,2.4576
GBPAUD,20041101,233400,2.4576,2.4576,2.4573,2.4573
GBPAUD,20041101,233500,2.4573,2.4574,2.4572,2.4572
GBPAUD,20041101,233600,2.4572,2.4572,2.4571,2.4572
GBPAUD,20041101,233700,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041101,233800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041101,233900,2.4574,2.4578,2.4574,2.4578
GBPAUD,20041101,234000,2.4581,2.4592,2.4581,2.4592
GBPAUD,20041101,234100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041101,234200,2.4594,2.4594,2.4594,2.4594
GBPAUD,20041101,234300,2.4595,2.4595,2.4593,2.4593
GBPAUD,20041101,234400,2.4593,2.4595,2.4592,2.4595
GBPAUD,20041101,234500,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041101,234600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041101,234700,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041101,234800,2.4595,2.4595,2.4594,2.4594
GBPAUD,20041101,234900,2.4594,2.4594,2.4592,2.4592
GBPAUD,20041101,235000,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041101,235100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041101,235200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041101,235300,2.4589,2.4589,2.4588,2.4588
GBPAUD,20041101,235400,2.4588,2.4588,2.4586,2.4586
GBPAUD,20041101,235500,2.4586,2.4588,2.4586,2.4588
GBPAUD,20041101,235600,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041101,235700,2.4588,2.4588,2.4581,2.4581
GBPAUD,20041101,235800,2.4580,2.4580,2.4580,2.4580
GBPAUD,20041101,235900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041102,000000,2.4583,2.4583,2.4583,2.4583
GBPNZD,20041101,000100,2.6749,2.6752,2.6749,2.6752
GBPNZD,20041101,000200,2.6752,2.6752,2.6749,2.6749
GBPNZD,20041101,000300,2.6747,2.6747,2.6746,2.6746
GBPNZD,20041101,000400,2.6746,2.6751,2.6746,2.6751
GBPNZD,20041101,000500,2.6751,2.6751,2.6745,2.6745
GBPNZD,20041101,000600,2.6741,2.6741,2.6740,2.6740
GBPNZD,20041101,000700,2.6740,2.6740,2.6738,2.6739
GBPNZD,20041101,000800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041101,000900,2.6739,2.6739,2.6737,2.6737
GBPNZD,20041101,001000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20041101,001100,2.6737,2.6737,2.6737,2.6737
GBPNZD,20041101,001200,2.6737,2.6739,2.6737,2.6739
GBPNZD,20041101,001300,2.6739,2.6740,2.6739,2.6740
GBPNZD,20041101,001400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041101,001500,2.6742,2.6753,2.6742,2.6753
GBPNZD,20041101,001600,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041101,001700,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041101,001800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041101,001900,2.6752,2.6754,2.6752,2.6754
GBPNZD,20041101,002000,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041101,002100,2.6754,2.6754,2.6752,2.6752
GBPNZD,20041101,002200,2.6751,2.6751,2.6749,2.6749
GBPNZD,20041101,002300,2.6751,2.6752,2.6751,2.6752
GBPNZD,20041101,002400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041101,002500,2.6756,2.6757,2.6756,2.6757
GBPNZD,20041101,002600,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041101,002700,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041101,002800,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041101,002900,2.6758,2.6760,2.6758,2.6760
GBPNZD,20041101,003000,2.6760,2.6762,2.6760,2.6762
GBPNZD,20041101,003100,2.6764,2.6768,2.6764,2.6768
GBPNZD,20041101,003200,2.6768,2.6769,2.6767,2.6767
GBPNZD,20041101,003300,2.6766,2.6769,2.6766,2.6769
GBPNZD,20041101,003400,2.6773,2.6773,2.6770,2.6770
GBPNZD,20041101,003500,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,003600,2.6770,2.6773,2.6770,2.6773
GBPNZD,20041101,003700,2.6773,2.6773,2.6772,2.6772
GBPNZD,20041101,003800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,003900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,004000,2.6769,2.6769,2.6768,2.6768
GBPNZD,20041101,004100,2.6768,2.6776,2.6768,2.6776
GBPNZD,20041101,004200,2.6776,2.6779,2.6776,2.6779
GBPNZD,20041101,004300,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041101,004400,2.6776,2.6777,2.6773,2.6773
GBPNZD,20041101,004500,2.6772,2.6773,2.6772,2.6773
GBPNZD,20041101,004600,2.6773,2.6773,2.6770,2.6771
GBPNZD,20041101,004700,2.6771,2.6773,2.6771,2.6773
GBPNZD,20041101,004800,2.6773,2.6776,2.6773,2.6774
GBPNZD,20041101,004900,2.6773,2.6773,2.6770,2.6770
GBPNZD,20041101,005000,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041101,005100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,005200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,005300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,005400,2.6771,2.6773,2.6771,2.6773
GBPNZD,20041101,005500,2.6773,2.6776,2.6773,2.6775
GBPNZD,20041101,005600,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041101,005700,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041101,005800,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041101,005900,2.6785,2.6785,2.6783,2.6783
GBPNZD,20041101,010000,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041101,010100,2.6782,2.6783,2.6782,2.6782
GBPNZD,20041101,010200,2.6782,2.6782,2.6779,2.6779
GBPNZD,20041101,010300,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041101,010400,2.6778,2.6786,2.6778,2.6786
GBPNZD,20041101,010500,2.6787,2.6790,2.6787,2.6790
GBPNZD,20041101,010600,2.6789,2.6789,2.6786,2.6786
GBPNZD,20041101,010700,2.6786,2.6789,2.6786,2.6789
GBPNZD,20041101,010800,2.6791,2.6791,2.6781,2.6781
GBPNZD,20041101,010900,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041101,011000,2.6780,2.6780,2.6778,2.6779
GBPNZD,20041101,011100,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041101,011200,2.6779,2.6779,2.6777,2.6778
GBPNZD,20041101,011300,2.6778,2.6779,2.6778,2.6778
GBPNZD,20041101,011400,2.6778,2.6778,2.6777,2.6777
GBPNZD,20041101,011500,2.6776,2.6778,2.6776,2.6778
GBPNZD,20041101,011600,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041101,011700,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041101,011800,2.6778,2.6778,2.6770,2.6770
GBPNZD,20041101,011900,2.6773,2.6773,2.6772,2.6773
GBPNZD,20041101,012000,2.6772,2.6772,2.6770,2.6771
GBPNZD,20041101,012100,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041101,012200,2.6770,2.6771,2.6770,2.6771
GBPNZD,20041101,012300,2.6773,2.6773,2.6770,2.6770
GBPNZD,20041101,012400,2.6770,2.6770,2.6768,2.6768
GBPNZD,20041101,012500,2.6768,2.6769,2.6768,2.6769
GBPNZD,20041101,012600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,012700,2.6769,2.6772,2.6769,2.6772
GBPNZD,20041101,012800,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041101,012900,2.6775,2.6776,2.6774,2.6776
GBPNZD,20041101,013000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041101,013100,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041101,013200,2.6778,2.6778,2.6776,2.6776
GBPNZD,20041101,013300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041101,013400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,013500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,013600,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,013700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,013800,2.6773,2.6773,2.6770,2.6770
GBPNZD,20041101,013900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,014000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,014100,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041101,014200,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,014300,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,014400,2.6768,2.6768,2.6767,2.6767
GBPNZD,20041101,014500,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041101,014600,2.6767,2.6771,2.6767,2.6770
GBPNZD,20041101,014700,2.6771,2.6774,2.6771,2.6773
GBPNZD,20041101,014800,2.6773,2.6773,2.6771,2.6771
GBPNZD,20041101,014900,2.6769,2.6772,2.6767,2.6772
GBPNZD,20041101,015000,2.6773,2.6775,2.6773,2.6775
GBPNZD,20041101,015100,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041101,015200,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041101,015300,2.6772,2.6772,2.6771,2.6772
GBPNZD,20041101,015400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,015500,2.6775,2.6777,2.6775,2.6777
GBPNZD,20041101,015600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041101,015700,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041101,015800,2.6778,2.6778,2.6776,2.6776
GBPNZD,20041101,015900,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041101,020000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041101,020100,2.6788,2.6793,2.6788,2.6793
GBPNZD,20041101,020200,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041101,020300,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041101,020400,2.6803,2.6805,2.6803,2.6805
GBPNZD,20041101,020500,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041101,020600,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041101,020700,2.6807,2.6807,2.6806,2.6806
GBPNZD,20041101,020800,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041101,020900,2.6804,2.6804,2.6801,2.6801
GBPNZD,20041101,021000,2.6799,2.6799,2.6797,2.6797
GBPNZD,20041101,021100,2.6798,2.6801,2.6798,2.6801
GBPNZD,20041101,021200,2.6802,2.6802,2.6798,2.6798
GBPNZD,20041101,021300,2.6797,2.6797,2.6791,2.6791
GBPNZD,20041101,021400,2.6790,2.6790,2.6779,2.6779
GBPNZD,20041101,021500,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041101,021600,2.6779,2.6781,2.6779,2.6780
GBPNZD,20041101,021700,2.6780,2.6780,2.6774,2.6774
GBPNZD,20041101,021800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,021900,2.6774,2.6775,2.6774,2.6774
GBPNZD,20041101,022000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,022100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,022200,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041101,022300,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041101,022400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041101,022500,2.6773,2.6776,2.6773,2.6776
GBPNZD,20041101,022600,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041101,022700,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041101,022800,2.6776,2.6779,2.6776,2.6779
GBPNZD,20041101,022900,2.6779,2.6780,2.6779,2.6779
GBPNZD,20041101,023000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041101,023100,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041101,023200,2.6779,2.6779,2.6777,2.6777
GBPNZD,20041101,023300,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041101,023400,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041101,023500,2.6780,2.6780,2.6776,2.6776
GBPNZD,20041101,023600,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041101,023700,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041101,023800,2.6776,2.6776,2.6774,2.6775
GBPNZD,20041101,023900,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041101,024000,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041101,024100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041101,024200,2.6778,2.6782,2.6778,2.6782
GBPNZD,20041101,024300,2.6782,2.6786,2.6782,2.6786
GBPNZD,20041101,024400,2.6786,2.6786,2.6784,2.6785
GBPNZD,20041101,024500,2.6785,2.6785,2.6780,2.6784
GBPNZD,20041101,024600,2.6789,2.6789,2.6788,2.6789
GBPNZD,20041101,024700,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041101,024800,2.6786,2.6787,2.6785,2.6785
GBPNZD,20041101,024900,2.6785,2.6785,2.6777,2.6777
GBPNZD,20041101,025000,2.6773,2.6773,2.6767,2.6767
GBPNZD,20041101,025100,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041101,025200,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041101,025300,2.6768,2.6772,2.6768,2.6772
GBPNZD,20041101,025400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041101,025500,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041101,025600,2.6771,2.6773,2.6771,2.6773
GBPNZD,20041101,025700,2.6773,2.6778,2.6773,2.6778
GBPNZD,20041101,025800,2.6778,2.6778,2.6770,2.6770
GBPNZD,20041101,025900,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041101,030000,2.6767,2.6772,2.6767,2.6772
GBPNZD,20041101,030100,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041101,030200,2.6774,2.6775,2.6772,2.6772
GBPNZD,20041101,030300,2.6771,2.6771,2.6767,2.6767
GBPNZD,20041101,030400,2.6765,2.6765,2.6762,2.6762
GBPNZD,20041101,030500,2.6762,2.6762,2.6760,2.6761
GBPNZD,20041101,030600,2.6761,2.6763,2.6761,2.6763
GBPNZD,20041101,030700,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041101,030800,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041101,030900,2.6767,2.6767,2.6763,2.6763
GBPNZD,20041101,031000,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041101,031100,2.6760,2.6762,2.6759,2.6762
GBPNZD,20041101,031200,2.6761,2.6761,2.6759,2.6759
GBPNZD,20041101,031300,2.6758,2.6760,2.6758,2.6760
GBPNZD,20041101,031400,2.6760,2.6767,2.6760,2.6767
GBPNZD,20041101,031500,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041101,031600,2.6766,2.6769,2.6765,2.6769
GBPNZD,20041101,031700,2.6769,2.6774,2.6769,2.6774
GBPNZD,20041101,031800,2.6775,2.6775,2.6771,2.6771
GBPNZD,20041101,031900,2.6771,2.6773,2.6771,2.6773
GBPNZD,20041101,032000,2.6773,2.6773,2.6770,2.6770
GBPNZD,20041101,032100,2.6766,2.6766,2.6757,2.6757
GBPNZD,20041101,032200,2.6752,2.6752,2.6747,2.6749
GBPNZD,20041101,032300,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041101,032400,2.6750,2.6752,2.6750,2.6752
GBPNZD,20041101,032500,2.6753,2.6754,2.6752,2.6752
GBPNZD,20041101,032600,2.6751,2.6754,2.6751,2.6754
GBPNZD,20041101,032700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041101,032800,2.6756,2.6759,2.6756,2.6759
GBPNZD,20041101,032900,2.6759,2.6759,2.6758,2.6758
GBPNZD,20041101,033000,2.6758,2.6758,2.6756,2.6756
GBPNZD,20041101,033100,2.6756,2.6760,2.6756,2.6760
GBPNZD,20041101,033200,2.6762,2.6762,2.6760,2.6760
GBPNZD,20041101,033300,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041101,033400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041101,033500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041101,033600,2.6758,2.6760,2.6758,2.6760
GBPNZD,20041101,033700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041101,033800,2.6760,2.6762,2.6760,2.6762
GBPNZD,20041101,033900,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041101,034000,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041101,034100,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041101,034200,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041101,034300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041101,034400,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,034500,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,034600,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,034700,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,034800,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,034900,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,035000,2.6768,2.6769,2.6768,2.6769
GBPNZD,20041101,035100,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,035200,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041101,035300,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041101,035400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,035500,2.6769,2.6771,2.6769,2.6769
GBPNZD,20041101,035600,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041101,035700,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,035800,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041101,035900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,040000,2.6769,2.6769,2.6768,2.6768
GBPNZD,20041101,040100,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,040200,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,040300,2.6769,2.6773,2.6769,2.6773
GBPNZD,20041101,040400,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041101,040500,2.6775,2.6777,2.6775,2.6776
GBPNZD,20041101,040600,2.6779,2.6783,2.6779,2.6783
GBPNZD,20041101,040700,2.6783,2.6785,2.6783,2.6785
GBPNZD,20041101,040800,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041101,040900,2.6787,2.6788,2.6786,2.6786
GBPNZD,20041101,041000,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041101,041100,2.6790,2.6795,2.6790,2.6795
GBPNZD,20041101,041200,2.6795,2.6795,2.6790,2.6790
GBPNZD,20041101,041300,2.6790,2.6794,2.6790,2.6794
GBPNZD,20041101,041400,2.6794,2.6794,2.6792,2.6792
GBPNZD,20041101,041500,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041101,041600,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041101,041700,2.6790,2.6790,2.6779,2.6779
GBPNZD,20041101,041800,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041101,041900,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041101,042000,2.6778,2.6778,2.6777,2.6777
GBPNZD,20041101,042100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041101,042200,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,042300,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041101,042400,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,042500,2.6770,2.6770,2.6767,2.6767
GBPNZD,20041101,042600,2.6768,2.6770,2.6768,2.6770
GBPNZD,20041101,042700,2.6770,2.6774,2.6770,2.6774
GBPNZD,20041101,042800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,042900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,043000,2.6774,2.6775,2.6774,2.6775
GBPNZD,20041101,043100,2.6775,2.6778,2.6775,2.6778
GBPNZD,20041101,043200,2.6779,2.6784,2.6779,2.6784
GBPNZD,20041101,043300,2.6784,2.6789,2.6784,2.6789
GBPNZD,20041101,043400,2.6789,2.6794,2.6789,2.6794
GBPNZD,20041101,043500,2.6794,2.6796,2.6794,2.6796
GBPNZD,20041101,043600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041101,043700,2.6798,2.6798,2.6796,2.6798
GBPNZD,20041101,043800,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041101,043900,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041101,044000,2.6799,2.6799,2.6795,2.6795
GBPNZD,20041101,044100,2.6794,2.6794,2.6790,2.6790
GBPNZD,20041101,044200,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041101,044300,2.6789,2.6789,2.6787,2.6787
GBPNZD,20041101,044400,2.6786,2.6786,2.6780,2.6780
GBPNZD,20041101,044500,2.6780,2.6780,2.6776,2.6776
GBPNZD,20041101,044600,2.6774,2.6774,2.6770,2.6770
GBPNZD,20041101,044700,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041101,044800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,044900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,045000,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041101,045100,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041101,045200,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041101,045300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041101,045400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041101,045500,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041101,045600,2.6773,2.6773,2.6770,2.6770
GBPNZD,20041101,045700,2.6770,2.6770,2.6768,2.6768
GBPNZD,20041101,045800,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,045900,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,050000,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,050100,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,050200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,050300,2.6767,2.6771,2.6767,2.6771
GBPNZD,20041101,050400,2.6772,2.6776,2.6772,2.6776
GBPNZD,20041101,050500,2.6779,2.6781,2.6779,2.6780
GBPNZD,20041101,050600,2.6778,2.6778,2.6772,2.6772
GBPNZD,20041101,050700,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041101,050800,2.6771,2.6771,2.6765,2.6767
GBPNZD,20041101,050900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041101,051000,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041101,051100,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041101,051200,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041101,051300,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041101,051400,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041101,051500,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041101,051600,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041101,051700,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041101,051800,2.6763,2.6763,2.6761,2.6761
GBPNZD,20041101,051900,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041101,052000,2.6760,2.6761,2.6760,2.6761
GBPNZD,20041101,052100,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041101,052200,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041101,052300,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041101,052400,2.6759,2.6759,2.6757,2.6759
GBPNZD,20041101,052500,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041101,052600,2.6759,2.6759,2.6756,2.6756
GBPNZD,20041101,052700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041101,052800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041101,052900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041101,053000,2.6755,2.6758,2.6755,2.6758
GBPNZD,20041101,053100,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041101,053200,2.6755,2.6755,2.6753,2.6753
GBPNZD,20041101,053300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041101,053400,2.6750,2.6750,2.6749,2.6749
GBPNZD,20041101,053500,2.6749,2.6749,2.6748,2.6748
GBPNZD,20041101,053600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041101,053700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041101,053800,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041101,053900,2.6749,2.6752,2.6749,2.6752
GBPNZD,20041101,054000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041101,054100,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041101,054200,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041101,054300,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041101,054400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041101,054500,2.6755,2.6755,2.6753,2.6753
GBPNZD,20041101,054600,2.6753,2.6756,2.6753,2.6756
GBPNZD,20041101,054700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041101,054800,2.6756,2.6762,2.6756,2.6762
GBPNZD,20041101,054900,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041101,055000,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041101,055100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041101,055200,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041101,055300,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041101,055400,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041101,055500,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041101,055600,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041101,055700,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041101,055800,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041101,055900,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041101,060000,2.6765,2.6765,2.6763,2.6763
GBPNZD,20041101,060100,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041101,060200,2.6762,2.6764,2.6762,2.6764
GBPNZD,20041101,060300,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041101,060400,2.6767,2.6771,2.6767,2.6771
GBPNZD,20041101,060500,2.6771,2.6773,2.6771,2.6771
GBPNZD,20041101,060600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,060700,2.6766,2.6770,2.6765,2.6769
GBPNZD,20041101,060800,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041101,060900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,061000,2.6769,2.6773,2.6769,2.6773
GBPNZD,20041101,061100,2.6774,2.6774,2.6771,2.6771
GBPNZD,20041101,061200,2.6768,2.6768,2.6767,2.6767
GBPNZD,20041101,061300,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041101,061400,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041101,061500,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,061600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041101,061700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041101,061800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041101,061900,2.6770,2.6770,2.6766,2.6766
GBPNZD,20041101,062000,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041101,062100,2.6768,2.6769,2.6768,2.6769
GBPNZD,20041101,062200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,062300,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041101,062400,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041101,062500,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041101,062600,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041101,062700,2.6767,2.6768,2.6767,2.6768
GBPNZD,20041101,062800,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,062900,2.6768,2.6769,2.6768,2.6769
GBPNZD,20041101,063000,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,063100,2.6769,2.6769,2.6766,2.6766
GBPNZD,20041101,063200,2.6765,2.6766,2.6763,2.6766
GBPNZD,20041101,063300,2.6766,2.6766,2.6763,2.6764
GBPNZD,20041101,063400,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041101,063500,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041101,063600,2.6763,2.6763,2.6761,2.6762
GBPNZD,20041101,063700,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041101,063800,2.6762,2.6762,2.6761,2.6761
GBPNZD,20041101,063900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041101,064000,2.6761,2.6762,2.6761,2.6762
GBPNZD,20041101,064100,2.6763,2.6767,2.6763,2.6767
GBPNZD,20041101,064200,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041101,064300,2.6767,2.6768,2.6767,2.6768
GBPNZD,20041101,064400,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,064500,2.6768,2.6769,2.6768,2.6769
GBPNZD,20041101,064600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,064700,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041101,064800,2.6767,2.6767,2.6761,2.6761
GBPNZD,20041101,064900,2.6761,2.6761,2.6760,2.6760
GBPNZD,20041101,065000,2.6761,2.6763,2.6761,2.6763
GBPNZD,20041101,065100,2.6764,2.6766,2.6764,2.6766
GBPNZD,20041101,065200,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041101,065300,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041101,065400,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041101,065500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041101,065600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041101,065700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041101,065800,2.6762,2.6763,2.6760,2.6762
GBPNZD,20041101,065900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041101,070000,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041101,070100,2.6766,2.6768,2.6766,2.6768
GBPNZD,20041101,070200,2.6768,2.6770,2.6768,2.6769
GBPNZD,20041101,070300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041101,070400,2.6768,2.6768,2.6763,2.6763
GBPNZD,20041101,070500,2.6763,2.6763,2.6760,2.6760
GBPNZD,20041101,070600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041101,070700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041101,070800,2.6759,2.6761,2.6757,2.6761
GBPNZD,20041101,070900,2.6765,2.6770,2.6765,2.6770
GBPNZD,20041101,071000,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041101,071100,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041101,071200,2.6771,2.6773,2.6771,2.6773
GBPNZD,20041101,071300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041101,071400,2.6769,2.6769,2.6760,2.6760
GBPNZD,20041101,071500,2.6760,2.6766,2.6760,2.6766
GBPNZD,20041101,071600,2.6766,2.6766,2.6763,2.6763
GBPNZD,20041101,071700,2.6762,2.6762,2.6757,2.6757
GBPNZD,20041101,071800,2.6755,2.6755,2.6751,2.6751
GBPNZD,20041101,071900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041101,072000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041101,072100,2.6748,2.6748,2.6745,2.6745
GBPNZD,20041101,072200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041101,072300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041101,072400,2.6746,2.6750,2.6746,2.6750
GBPNZD,20041101,072500,2.6750,2.6760,2.6750,2.6760
GBPNZD,20041101,072600,2.6762,2.6768,2.6762,2.6768
GBPNZD,20041101,072700,2.6767,2.6771,2.6767,2.6771
GBPNZD,20041101,072800,2.6772,2.6775,2.6772,2.6775
GBPNZD,20041101,072900,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041101,073000,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041101,073100,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041101,073200,2.6779,2.6780,2.6774,2.6774
GBPNZD,20041101,073300,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041101,073400,2.6773,2.6773,2.6767,2.6767
GBPNZD,20041101,073500,2.6767,2.6768,2.6767,2.6768
GBPNZD,20041101,073600,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041101,073700,2.6769,2.6774,2.6769,2.6774
GBPNZD,20041101,073800,2.6776,2.6779,2.6776,2.6779
GBPNZD,20041101,073900,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041101,074000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041101,074100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041101,074200,2.6776,2.6776,2.6770,2.6770
GBPNZD,20041101,074300,2.6769,2.6769,2.6766,2.6766
GBPNZD,20041101,074400,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041101,074500,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041101,074600,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041101,074700,2.6762,2.6763,2.6760,2.6760
GBPNZD,20041101,074800,2.6760,2.6760,2.6755,2.6755
GBPNZD,20041101,074900,2.6757,2.6759,2.6757,2.6759
GBPNZD,20041101,075000,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041101,075100,2.6761,2.6761,2.6756,2.6756
GBPNZD,20041101,075200,2.6756,2.6760,2.6756,2.6760
GBPNZD,20041101,075300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041101,075400,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041101,075500,2.6767,2.6773,2.6767,2.6773
GBPNZD,20041101,075600,2.6774,2.6776,2.6774,2.6775
GBPNZD,20041101,075700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041101,075800,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041101,075900,2.6775,2.6777,2.6775,2.6777
GBPNZD,20041101,080000,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041101,080100,2.6780,2.6780,2.6776,2.6776
GBPNZD,20041101,080200,2.6777,2.6777,2.6773,2.6774
GBPNZD,20041101,080300,2.6774,2.6774,2.6765,2.6765
GBPNZD,20041101,080400,2.6765,2.6765,2.6759,2.6759
GBPNZD,20041101,080500,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041101,080600,2.6759,2.6759,2.6752,2.6752
GBPNZD,20041101,080700,2.6751,2.6755,2.6751,2.6755
GBPNZD,20041101,080800,2.6759,2.6763,2.6759,2.6763
GBPNZD,20041101,080900,2.6763,2.6763,2.6761,2.6761
GBPNZD,20041101,081000,2.6762,2.6764,2.6762,2.6764
GBPNZD,20041101,081100,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041101,081200,2.6767,2.6770,2.6767,2.6770
GBPNZD,20041101,081300,2.6771,2.6771,2.6769,2.6769
GBPNZD,20041101,081400,2.6769,2.6769,2.6763,2.6763
GBPNZD,20041101,081500,2.6765,2.6769,2.6765,2.6768
GBPNZD,20041101,081600,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041101,081700,2.6770,2.6770,2.6766,2.6766
GBPNZD,20041101,081800,2.6765,2.6765,2.6759,2.6759
GBPNZD,20041101,081900,2.6758,2.6759,2.6756,2.6759
GBPNZD,20041101,082000,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041101,082100,2.6762,2.6765,2.6762,2.6765
GBPNZD,20041101,082200,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041101,082300,2.6761,2.6761,2.6753,2.6757
GBPNZD,20041101,082400,2.6756,2.6760,2.6756,2.6760
GBPNZD,20041101,082500,2.6759,2.6762,2.6757,2.6762
GBPNZD,20041101,082600,2.6767,2.6778,2.6767,2.6778
GBPNZD,20041101,082700,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041101,082800,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041101,082900,2.6776,2.6776,2.6775,2.6775
GBPNZD,20041101,083000,2.6775,2.6775,2.6769,2.6769
GBPNZD,20041101,083100,2.6769,2.6769,2.6767,2.6769
GBPNZD,20041101,083200,2.6771,2.6776,2.6771,2.6776
GBPNZD,20041101,083300,2.6776,2.6776,2.6773,2.6773
GBPNZD,20041101,083400,2.6772,2.6772,2.6770,2.6772
GBPNZD,20041101,083500,2.6774,2.6775,2.6774,2.6774
GBPNZD,20041101,083600,2.6774,2.6776,2.6773,2.6776
GBPNZD,20041101,083700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041101,083800,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041101,083900,2.6777,2.6781,2.6777,2.6781
GBPNZD,20041101,084000,2.6784,2.6789,2.6784,2.6789
GBPNZD,20041101,084100,2.6790,2.6790,2.6783,2.6783
GBPNZD,20041101,084200,2.6781,2.6786,2.6781,2.6781
GBPNZD,20041101,084300,2.6777,2.6787,2.6774,2.6787
GBPNZD,20041101,084400,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041101,084500,2.6790,2.6792,2.6788,2.6792
GBPNZD,20041101,084600,2.6794,2.6794,2.6790,2.6790
GBPNZD,20041101,084700,2.6790,2.6791,2.6789,2.6789
GBPNZD,20041101,084800,2.6788,2.6793,2.6788,2.6793
GBPNZD,20041101,084900,2.6793,2.6794,2.6793,2.6794
GBPNZD,20041101,085000,2.6794,2.6797,2.6794,2.6797
GBPNZD,20041101,085100,2.6798,2.6804,2.6798,2.6804
GBPNZD,20041101,085200,2.6804,2.6811,2.6804,2.6811
GBPNZD,20041101,085300,2.6814,2.6815,2.6814,2.6815
GBPNZD,20041101,085400,2.6815,2.6815,2.6811,2.6811
GBPNZD,20041101,085500,2.6809,2.6815,2.6809,2.6815
GBPNZD,20041101,085600,2.6805,2.6805,2.6799,2.6799
GBPNZD,20041101,085700,2.6799,2.6799,2.6797,2.6799
GBPNZD,20041101,085800,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041101,085900,2.6806,2.6815,2.6806,2.6813
GBPNZD,20041101,090000,2.6812,2.6812,2.6810,2.6811
GBPNZD,20041101,090100,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041101,090200,2.6808,2.6811,2.6808,2.6811
GBPNZD,20041101,090300,2.6811,2.6811,2.6799,2.6799
GBPNZD,20041101,090400,2.6798,2.6805,2.6797,2.6805
GBPNZD,20041101,090500,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041101,090600,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041101,090700,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041101,090800,2.6800,2.6800,2.6796,2.6796
GBPNZD,20041101,090900,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041101,091000,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041101,091100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041101,091200,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041101,091300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,091400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,091500,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041101,091600,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041101,091700,2.6794,2.6797,2.6794,2.6797
GBPNZD,20041101,091800,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041101,091900,2.6801,2.6801,2.6797,2.6797
GBPNZD,20041101,092000,2.6796,2.6797,2.6796,2.6797
GBPNZD,20041101,092100,2.6796,2.6797,2.6796,2.6796
GBPNZD,20041101,092200,2.6795,2.6797,2.6794,2.6797
GBPNZD,20041101,092300,2.6798,2.6801,2.6798,2.6801
GBPNZD,20041101,092400,2.6803,2.6804,2.6803,2.6804
GBPNZD,20041101,092500,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041101,092600,2.6806,2.6806,2.6805,2.6806
GBPNZD,20041101,092700,2.6805,2.6805,2.6796,2.6796
GBPNZD,20041101,092800,2.6795,2.6795,2.6789,2.6791
GBPNZD,20041101,092900,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041101,093000,2.6795,2.6799,2.6795,2.6798
GBPNZD,20041101,093100,2.6797,2.6798,2.6797,2.6797
GBPNZD,20041101,093200,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041101,093300,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041101,093400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,093500,2.6797,2.6799,2.6797,2.6798
GBPNZD,20041101,093600,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041101,093700,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041101,093800,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041101,093900,2.6799,2.6801,2.6799,2.6799
GBPNZD,20041101,094000,2.6799,2.6799,2.6794,2.6794
GBPNZD,20041101,094100,2.6797,2.6804,2.6797,2.6802
GBPNZD,20041101,094200,2.6804,2.6806,2.6804,2.6806
GBPNZD,20041101,094300,2.6806,2.6813,2.6806,2.6813
GBPNZD,20041101,094400,2.6813,2.6813,2.6809,2.6809
GBPNZD,20041101,094500,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041101,094600,2.6806,2.6806,2.6802,2.6802
GBPNZD,20041101,094700,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041101,094800,2.6803,2.6803,2.6803,2.6803
GBPNZD,20041101,094900,2.6803,2.6809,2.6803,2.6809
GBPNZD,20041101,095000,2.6812,2.6818,2.6812,2.6818
GBPNZD,20041101,095100,2.6818,2.6823,2.6818,2.6823
GBPNZD,20041101,095200,2.6826,2.6827,2.6826,2.6826
GBPNZD,20041101,095300,2.6827,2.6828,2.6823,2.6823
GBPNZD,20041101,095400,2.6822,2.6825,2.6822,2.6823
GBPNZD,20041101,095500,2.6822,2.6824,2.6822,2.6824
GBPNZD,20041101,095600,2.6824,2.6825,2.6824,2.6825
GBPNZD,20041101,095700,2.6825,2.6829,2.6825,2.6829
GBPNZD,20041101,095800,2.6829,2.6830,2.6829,2.6830
GBPNZD,20041101,095900,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041101,100000,2.6830,2.6837,2.6830,2.6837
GBPNZD,20041101,100100,2.6840,2.6844,2.6840,2.6843
GBPNZD,20041101,100200,2.6841,2.6841,2.6839,2.6839
GBPNZD,20041101,100300,2.6837,2.6839,2.6837,2.6839
GBPNZD,20041101,100400,2.6840,2.6840,2.6836,2.6836
GBPNZD,20041101,100500,2.6835,2.6840,2.6833,2.6840
GBPNZD,20041101,100600,2.6840,2.6840,2.6837,2.6838
GBPNZD,20041101,100700,2.6838,2.6839,2.6837,2.6837
GBPNZD,20041101,100800,2.6836,2.6836,2.6834,2.6834
GBPNZD,20041101,100900,2.6834,2.6834,2.6831,2.6832
GBPNZD,20041101,101000,2.6832,2.6832,2.6831,2.6831
GBPNZD,20041101,101100,2.6832,2.6837,2.6832,2.6837
GBPNZD,20041101,101200,2.6840,2.6846,2.6840,2.6846
GBPNZD,20041101,101300,2.6846,2.6846,2.6843,2.6843
GBPNZD,20041101,101400,2.6841,2.6841,2.6841,2.6841
GBPNZD,20041101,101500,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,101600,2.6839,2.6843,2.6839,2.6843
GBPNZD,20041101,101700,2.6843,2.6843,2.6837,2.6837
GBPNZD,20041101,101800,2.6835,2.6835,2.6830,2.6830
GBPNZD,20041101,101900,2.6829,2.6829,2.6826,2.6829
GBPNZD,20041101,102000,2.6830,2.6837,2.6830,2.6837
GBPNZD,20041101,102100,2.6839,2.6839,2.6830,2.6830
GBPNZD,20041101,102200,2.6828,2.6833,2.6828,2.6833
GBPNZD,20041101,102300,2.6832,2.6832,2.6815,2.6815
GBPNZD,20041101,102400,2.6809,2.6809,2.6804,2.6804
GBPNZD,20041101,102500,2.6802,2.6809,2.6802,2.6808
GBPNZD,20041101,102600,2.6808,2.6811,2.6803,2.6803
GBPNZD,20041101,102700,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041101,102800,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041101,102900,2.6804,2.6811,2.6804,2.6811
GBPNZD,20041101,103000,2.6809,2.6809,2.6800,2.6800
GBPNZD,20041101,103100,2.6801,2.6802,2.6801,2.6802
GBPNZD,20041101,103200,2.6802,2.6812,2.6802,2.6812
GBPNZD,20041101,103300,2.6813,2.6814,2.6808,2.6808
GBPNZD,20041101,103400,2.6807,2.6813,2.6805,2.6813
GBPNZD,20041101,103500,2.6817,2.6818,2.6815,2.6815
GBPNZD,20041101,103600,2.6814,2.6814,2.6809,2.6813
GBPNZD,20041101,103700,2.6814,2.6816,2.6814,2.6816
GBPNZD,20041101,103800,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041101,103900,2.6815,2.6816,2.6815,2.6815
GBPNZD,20041101,104000,2.6815,2.6816,2.6812,2.6812
GBPNZD,20041101,104100,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041101,104200,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041101,104300,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041101,104400,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041101,104500,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041101,104600,2.6816,2.6819,2.6816,2.6818
GBPNZD,20041101,104700,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041101,104800,2.6819,2.6819,2.6818,2.6818
GBPNZD,20041101,104900,2.6818,2.6823,2.6818,2.6823
GBPNZD,20041101,105000,2.6822,2.6822,2.6818,2.6818
GBPNZD,20041101,105100,2.6818,2.6819,2.6818,2.6819
GBPNZD,20041101,105200,2.6820,2.6823,2.6820,2.6820
GBPNZD,20041101,105300,2.6820,2.6822,2.6820,2.6822
GBPNZD,20041101,105400,2.6822,2.6822,2.6821,2.6821
GBPNZD,20041101,105500,2.6821,2.6825,2.6821,2.6825
GBPNZD,20041101,105600,2.6826,2.6826,2.6819,2.6819
GBPNZD,20041101,105700,2.6818,2.6822,2.6818,2.6822
GBPNZD,20041101,105800,2.6822,2.6822,2.6818,2.6818
GBPNZD,20041101,105900,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041101,110000,2.6818,2.6818,2.6817,2.6817
GBPNZD,20041101,110100,2.6816,2.6816,2.6815,2.6815
GBPNZD,20041101,110200,2.6815,2.6815,2.6813,2.6813
GBPNZD,20041101,110300,2.6812,2.6817,2.6812,2.6817
GBPNZD,20041101,110400,2.6820,2.6822,2.6820,2.6822
GBPNZD,20041101,110500,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041101,110600,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041101,110700,2.6823,2.6823,2.6820,2.6820
GBPNZD,20041101,110800,2.6822,2.6832,2.6822,2.6832
GBPNZD,20041101,110900,2.6831,2.6842,2.6831,2.6842
GBPNZD,20041101,111000,2.6841,2.6841,2.6839,2.6839
GBPNZD,20041101,111100,2.6838,2.6838,2.6834,2.6834
GBPNZD,20041101,111200,2.6836,2.6836,2.6823,2.6823
GBPNZD,20041101,111300,2.6825,2.6827,2.6825,2.6827
GBPNZD,20041101,111400,2.6828,2.6829,2.6828,2.6829
GBPNZD,20041101,111500,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041101,111600,2.6832,2.6832,2.6829,2.6829
GBPNZD,20041101,111700,2.6829,2.6832,2.6829,2.6832
GBPNZD,20041101,111800,2.6832,2.6837,2.6832,2.6837
GBPNZD,20041101,111900,2.6836,2.6836,2.6830,2.6830
GBPNZD,20041101,112000,2.6828,2.6828,2.6825,2.6825
GBPNZD,20041101,112100,2.6823,2.6826,2.6823,2.6826
GBPNZD,20041101,112200,2.6827,2.6827,2.6825,2.6826
GBPNZD,20041101,112300,2.6826,2.6826,2.6826,2.6826
GBPNZD,20041101,112400,2.6824,2.6825,2.6824,2.6825
GBPNZD,20041101,112500,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041101,112600,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041101,112700,2.6822,2.6823,2.6822,2.6823
GBPNZD,20041101,112800,2.6823,2.6825,2.6820,2.6820
GBPNZD,20041101,112900,2.6819,2.6819,2.6811,2.6811
GBPNZD,20041101,113000,2.6809,2.6812,2.6809,2.6812
GBPNZD,20041101,113100,2.6813,2.6818,2.6813,2.6818
GBPNZD,20041101,113200,2.6818,2.6818,2.6815,2.6815
GBPNZD,20041101,113300,2.6816,2.6822,2.6816,2.6822
GBPNZD,20041101,113400,2.6823,2.6825,2.6823,2.6825
GBPNZD,20041101,113500,2.6825,2.6825,2.6824,2.6824
GBPNZD,20041101,113600,2.6820,2.6837,2.6820,2.6837
GBPNZD,20041101,113700,2.6838,2.6841,2.6838,2.6841
GBPNZD,20041101,113800,2.6840,2.6841,2.6840,2.6841
GBPNZD,20041101,113900,2.6844,2.6845,2.6842,2.6843
GBPNZD,20041101,114000,2.6846,2.6847,2.6845,2.6845
GBPNZD,20041101,114100,2.6844,2.6844,2.6841,2.6841
GBPNZD,20041101,114200,2.6841,2.6841,2.6840,2.6840
GBPNZD,20041101,114300,2.6840,2.6843,2.6840,2.6843
GBPNZD,20041101,114400,2.6844,2.6846,2.6841,2.6841
GBPNZD,20041101,114500,2.6840,2.6841,2.6840,2.6841
GBPNZD,20041101,114600,2.6840,2.6843,2.6839,2.6843
GBPNZD,20041101,114700,2.6843,2.6843,2.6839,2.6839
GBPNZD,20041101,114800,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041101,114900,2.6839,2.6840,2.6839,2.6840
GBPNZD,20041101,115000,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,115100,2.6840,2.6840,2.6839,2.6839
GBPNZD,20041101,115200,2.6838,2.6838,2.6835,2.6835
GBPNZD,20041101,115300,2.6836,2.6837,2.6836,2.6837
GBPNZD,20041101,115400,2.6837,2.6837,2.6834,2.6834
GBPNZD,20041101,115500,2.6834,2.6834,2.6833,2.6834
GBPNZD,20041101,115600,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041101,115700,2.6835,2.6836,2.6834,2.6834
GBPNZD,20041101,115800,2.6832,2.6832,2.6827,2.6827
GBPNZD,20041101,115900,2.6827,2.6827,2.6823,2.6825
GBPNZD,20041101,120000,2.6825,2.6827,2.6823,2.6823
GBPNZD,20041101,120100,2.6822,2.6822,2.6816,2.6816
GBPNZD,20041101,120200,2.6816,2.6817,2.6816,2.6817
GBPNZD,20041101,120300,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041101,120400,2.6816,2.6816,2.6811,2.6813
GBPNZD,20041101,120500,2.6815,2.6816,2.6814,2.6814
GBPNZD,20041101,120600,2.6813,2.6816,2.6811,2.6816
GBPNZD,20041101,120700,2.6819,2.6827,2.6819,2.6824
GBPNZD,20041101,120800,2.6824,2.6827,2.6824,2.6827
GBPNZD,20041101,120900,2.6829,2.6829,2.6825,2.6825
GBPNZD,20041101,121000,2.6825,2.6825,2.6824,2.6824
GBPNZD,20041101,121100,2.6824,2.6824,2.6818,2.6818
GBPNZD,20041101,121200,2.6819,2.6819,2.6817,2.6819
GBPNZD,20041101,121300,2.6819,2.6822,2.6819,2.6822
GBPNZD,20041101,121400,2.6822,2.6825,2.6822,2.6825
GBPNZD,20041101,121500,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041101,121600,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041101,121700,2.6825,2.6826,2.6825,2.6826
GBPNZD,20041101,121800,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041101,121900,2.6825,2.6826,2.6825,2.6826
GBPNZD,20041101,122000,2.6826,2.6826,2.6825,2.6825
GBPNZD,20041101,122100,2.6825,2.6827,2.6823,2.6827
GBPNZD,20041101,122200,2.6828,2.6829,2.6828,2.6828
GBPNZD,20041101,122300,2.6828,2.6828,2.6827,2.6827
GBPNZD,20041101,122400,2.6829,2.6832,2.6829,2.6832
GBPNZD,20041101,122500,2.6830,2.6830,2.6825,2.6825
GBPNZD,20041101,122600,2.6823,2.6823,2.6819,2.6821
GBPNZD,20041101,122700,2.6822,2.6824,2.6822,2.6824
GBPNZD,20041101,122800,2.6822,2.6822,2.6820,2.6822
GBPNZD,20041101,122900,2.6822,2.6823,2.6822,2.6823
GBPNZD,20041101,123000,2.6823,2.6824,2.6822,2.6822
GBPNZD,20041101,123100,2.6820,2.6820,2.6820,2.6820
GBPNZD,20041101,123200,2.6820,2.6820,2.6818,2.6818
GBPNZD,20041101,123300,2.6818,2.6831,2.6818,2.6831
GBPNZD,20041101,123400,2.6830,2.6830,2.6825,2.6825
GBPNZD,20041101,123500,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041101,123600,2.6822,2.6822,2.6821,2.6821
GBPNZD,20041101,123700,2.6819,2.6819,2.6816,2.6816
GBPNZD,20041101,123800,2.6813,2.6813,2.6811,2.6811
GBPNZD,20041101,123900,2.6811,2.6812,2.6811,2.6811
GBPNZD,20041101,124000,2.6811,2.6815,2.6811,2.6815
GBPNZD,20041101,124100,2.6816,2.6819,2.6816,2.6819
GBPNZD,20041101,124200,2.6816,2.6816,2.6814,2.6815
GBPNZD,20041101,124300,2.6815,2.6815,2.6812,2.6814
GBPNZD,20041101,124400,2.6815,2.6818,2.6815,2.6818
GBPNZD,20041101,124500,2.6819,2.6823,2.6819,2.6823
GBPNZD,20041101,124600,2.6823,2.6825,2.6823,2.6825
GBPNZD,20041101,124700,2.6825,2.6830,2.6825,2.6830
GBPNZD,20041101,124800,2.6828,2.6828,2.6823,2.6823
GBPNZD,20041101,124900,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041101,125000,2.6824,2.6824,2.6824,2.6824
GBPNZD,20041101,125100,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041101,125200,2.6823,2.6829,2.6823,2.6829
GBPNZD,20041101,125300,2.6831,2.6836,2.6831,2.6836
GBPNZD,20041101,125400,2.6832,2.6834,2.6829,2.6834
GBPNZD,20041101,125500,2.6837,2.6841,2.6837,2.6841
GBPNZD,20041101,125600,2.6844,2.6853,2.6844,2.6853
GBPNZD,20041101,125700,2.6854,2.6857,2.6854,2.6857
GBPNZD,20041101,125800,2.6860,2.6868,2.6860,2.6868
GBPNZD,20041101,125900,2.6868,2.6872,2.6868,2.6871
GBPNZD,20041101,130000,2.6872,2.6872,2.6871,2.6871
GBPNZD,20041101,130100,2.6871,2.6871,2.6865,2.6866
GBPNZD,20041101,130200,2.6868,2.6868,2.6867,2.6867
GBPNZD,20041101,130300,2.6865,2.6865,2.6860,2.6860
GBPNZD,20041101,130400,2.6862,2.6864,2.6862,2.6864
GBPNZD,20041101,130500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041101,130600,2.6866,2.6866,2.6863,2.6863
GBPNZD,20041101,130700,2.6861,2.6861,2.6857,2.6857
GBPNZD,20041101,130800,2.6856,2.6856,2.6854,2.6854
GBPNZD,20041101,130900,2.6855,2.6855,2.6855,2.6855
GBPNZD,20041101,131000,2.6855,2.6855,2.6854,2.6854
GBPNZD,20041101,131100,2.6854,2.6857,2.6854,2.6857
GBPNZD,20041101,131200,2.6858,2.6861,2.6858,2.6859
GBPNZD,20041101,131300,2.6858,2.6858,2.6855,2.6855
GBPNZD,20041101,131400,2.6855,2.6855,2.6855,2.6855
GBPNZD,20041101,131500,2.6855,2.6855,2.6855,2.6855
GBPNZD,20041101,131600,2.6852,2.6852,2.6851,2.6851
GBPNZD,20041101,131700,2.6850,2.6851,2.6848,2.6851
GBPNZD,20041101,131800,2.6851,2.6853,2.6851,2.6853
GBPNZD,20041101,131900,2.6854,2.6855,2.6854,2.6854
GBPNZD,20041101,132000,2.6853,2.6853,2.6851,2.6851
GBPNZD,20041101,132100,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041101,132200,2.6850,2.6851,2.6850,2.6851
GBPNZD,20041101,132300,2.6851,2.6853,2.6846,2.6846
GBPNZD,20041101,132400,2.6847,2.6851,2.6847,2.6851
GBPNZD,20041101,132500,2.6850,2.6850,2.6844,2.6844
GBPNZD,20041101,132600,2.6844,2.6844,2.6836,2.6836
GBPNZD,20041101,132700,2.6834,2.6834,2.6830,2.6830
GBPNZD,20041101,132800,2.6831,2.6833,2.6831,2.6833
GBPNZD,20041101,132900,2.6833,2.6834,2.6833,2.6834
GBPNZD,20041101,133000,2.6833,2.6833,2.6830,2.6831
GBPNZD,20041101,133100,2.6832,2.6834,2.6832,2.6834
GBPNZD,20041101,133200,2.6834,2.6837,2.6834,2.6837
GBPNZD,20041101,133300,2.6837,2.6840,2.6837,2.6840
GBPNZD,20041101,133400,2.6840,2.6841,2.6836,2.6836
GBPNZD,20041101,133500,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041101,133600,2.6833,2.6835,2.6832,2.6835
GBPNZD,20041101,133700,2.6837,2.6841,2.6837,2.6841
GBPNZD,20041101,133800,2.6844,2.6846,2.6844,2.6845
GBPNZD,20041101,133900,2.6843,2.6843,2.6843,2.6843
GBPNZD,20041101,134000,2.6841,2.6841,2.6832,2.6832
GBPNZD,20041101,134100,2.6833,2.6836,2.6833,2.6836
GBPNZD,20041101,134200,2.6837,2.6842,2.6837,2.6842
GBPNZD,20041101,134300,2.6841,2.6841,2.6837,2.6837
GBPNZD,20041101,134400,2.6836,2.6841,2.6836,2.6841
GBPNZD,20041101,134500,2.6841,2.6848,2.6841,2.6846
GBPNZD,20041101,134600,2.6845,2.6845,2.6841,2.6841
GBPNZD,20041101,134700,2.6837,2.6837,2.6823,2.6823
GBPNZD,20041101,134800,2.6823,2.6823,2.6821,2.6821
GBPNZD,20041101,134900,2.6820,2.6820,2.6819,2.6819
GBPNZD,20041101,135000,2.6817,2.6817,2.6813,2.6813
GBPNZD,20041101,135100,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041101,135200,2.6811,2.6813,2.6809,2.6813
GBPNZD,20041101,135300,2.6818,2.6823,2.6818,2.6823
GBPNZD,20041101,135400,2.6823,2.6823,2.6820,2.6820
GBPNZD,20041101,135500,2.6820,2.6821,2.6820,2.6820
GBPNZD,20041101,135600,2.6818,2.6818,2.6815,2.6815
GBPNZD,20041101,135700,2.6815,2.6815,2.6809,2.6812
GBPNZD,20041101,135800,2.6815,2.6818,2.6815,2.6818
GBPNZD,20041101,135900,2.6818,2.6826,2.6818,2.6826
GBPNZD,20041101,140000,2.6827,2.6827,2.6813,2.6813
GBPNZD,20041101,140100,2.6811,2.6811,2.6809,2.6811
GBPNZD,20041101,140200,2.6808,2.6808,2.6804,2.6804
GBPNZD,20041101,140300,2.6797,2.6797,2.6781,2.6781
GBPNZD,20041101,140400,2.6778,2.6791,2.6778,2.6791
GBPNZD,20041101,140500,2.6790,2.6790,2.6783,2.6783
GBPNZD,20041101,140600,2.6782,2.6786,2.6782,2.6786
GBPNZD,20041101,140700,2.6785,2.6785,2.6778,2.6778
GBPNZD,20041101,140800,2.6775,2.6777,2.6771,2.6777
GBPNZD,20041101,140900,2.6778,2.6779,2.6775,2.6775
GBPNZD,20041101,141000,2.6775,2.6775,2.6769,2.6769
GBPNZD,20041101,141100,2.6771,2.6777,2.6771,2.6777
GBPNZD,20041101,141200,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041101,141300,2.6774,2.6778,2.6774,2.6778
GBPNZD,20041101,141400,2.6778,2.6780,2.6772,2.6772
GBPNZD,20041101,141500,2.6771,2.6771,2.6767,2.6767
GBPNZD,20041101,141600,2.6765,2.6765,2.6761,2.6761
GBPNZD,20041101,141700,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041101,141800,2.6768,2.6773,2.6768,2.6773
GBPNZD,20041101,141900,2.6774,2.6774,2.6771,2.6771
GBPNZD,20041101,142000,2.6770,2.6781,2.6767,2.6779
GBPNZD,20041101,142100,2.6780,2.6786,2.6780,2.6784
GBPNZD,20041101,142200,2.6784,2.6791,2.6784,2.6791
GBPNZD,20041101,142300,2.6786,2.6786,2.6782,2.6782
GBPNZD,20041101,142400,2.6781,2.6781,2.6771,2.6773
GBPNZD,20041101,142500,2.6775,2.6779,2.6775,2.6779
GBPNZD,20041101,142600,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041101,142700,2.6776,2.6776,2.6773,2.6773
GBPNZD,20041101,142800,2.6771,2.6771,2.6770,2.6771
GBPNZD,20041101,142900,2.6772,2.6774,2.6772,2.6772
GBPNZD,20041101,143000,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041101,143100,2.6769,2.6769,2.6768,2.6769
GBPNZD,20041101,143200,2.6770,2.6774,2.6770,2.6774
GBPNZD,20041101,143300,2.6776,2.6781,2.6776,2.6781
GBPNZD,20041101,143400,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041101,143500,2.6779,2.6782,2.6779,2.6781
GBPNZD,20041101,143600,2.6779,2.6779,2.6776,2.6778
GBPNZD,20041101,143700,2.6779,2.6779,2.6774,2.6774
GBPNZD,20041101,143800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041101,143900,2.6776,2.6779,2.6776,2.6777
GBPNZD,20041101,144000,2.6776,2.6781,2.6776,2.6780
GBPNZD,20041101,144100,2.6782,2.6783,2.6782,2.6782
GBPNZD,20041101,144200,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041101,144300,2.6783,2.6788,2.6783,2.6788
GBPNZD,20041101,144400,2.6788,2.6788,2.6778,2.6779
GBPNZD,20041101,144500,2.6780,2.6790,2.6780,2.6790
GBPNZD,20041101,144600,2.6788,2.6788,2.6777,2.6779
GBPNZD,20041101,144700,2.6778,2.6780,2.6777,2.6777
GBPNZD,20041101,144800,2.6777,2.6777,2.6772,2.6772
GBPNZD,20041101,144900,2.6771,2.6771,2.6769,2.6770
GBPNZD,20041101,145000,2.6770,2.6774,2.6770,2.6774
GBPNZD,20041101,145100,2.6775,2.6775,2.6772,2.6772
GBPNZD,20041101,145200,2.6770,2.6770,2.6766,2.6766
GBPNZD,20041101,145300,2.6769,2.6775,2.6769,2.6775
GBPNZD,20041101,145400,2.6780,2.6796,2.6780,2.6796
GBPNZD,20041101,145500,2.6798,2.6809,2.6798,2.6804
GBPNZD,20041101,145600,2.6802,2.6802,2.6794,2.6796
GBPNZD,20041101,145700,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041101,145800,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041101,145900,2.6800,2.6807,2.6800,2.6807
GBPNZD,20041101,150000,2.6808,2.6808,2.6804,2.6804
GBPNZD,20041101,150100,2.6806,2.6806,2.6802,2.6805
GBPNZD,20041101,150200,2.6809,2.6818,2.6809,2.6818
GBPNZD,20041101,150300,2.6818,2.6818,2.6812,2.6812
GBPNZD,20041101,150400,2.6811,2.6811,2.6807,2.6807
GBPNZD,20041101,150500,2.6808,2.6817,2.6808,2.6809
GBPNZD,20041101,150600,2.6807,2.6807,2.6797,2.6798
GBPNZD,20041101,150700,2.6800,2.6803,2.6800,2.6803
GBPNZD,20041101,150800,2.6802,2.6802,2.6795,2.6795
GBPNZD,20041101,150900,2.6793,2.6793,2.6790,2.6791
GBPNZD,20041101,151000,2.6790,2.6794,2.6790,2.6793
GBPNZD,20041101,151100,2.6792,2.6792,2.6788,2.6789
GBPNZD,20041101,151200,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041101,151300,2.6792,2.6792,2.6791,2.6791
GBPNZD,20041101,151400,2.6790,2.6790,2.6778,2.6778
GBPNZD,20041101,151500,2.6777,2.6777,2.6774,2.6774
GBPNZD,20041101,151600,2.6773,2.6777,2.6773,2.6776
GBPNZD,20041101,151700,2.6773,2.6779,2.6773,2.6779
GBPNZD,20041101,151800,2.6779,2.6780,2.6777,2.6777
GBPNZD,20041101,151900,2.6775,2.6775,2.6772,2.6773
GBPNZD,20041101,152000,2.6775,2.6787,2.6775,2.6787
GBPNZD,20041101,152100,2.6788,2.6790,2.6784,2.6784
GBPNZD,20041101,152200,2.6782,2.6788,2.6782,2.6788
GBPNZD,20041101,152300,2.6787,2.6789,2.6787,2.6787
GBPNZD,20041101,152400,2.6786,2.6787,2.6785,2.6787
GBPNZD,20041101,152500,2.6788,2.6788,2.6782,2.6782
GBPNZD,20041101,152600,2.6781,2.6784,2.6780,2.6780
GBPNZD,20041101,152700,2.6779,2.6780,2.6772,2.6772
GBPNZD,20041101,152800,2.6771,2.6771,2.6769,2.6769
GBPNZD,20041101,152900,2.6768,2.6769,2.6768,2.6768
GBPNZD,20041101,153000,2.6767,2.6770,2.6767,2.6770
GBPNZD,20041101,153100,2.6772,2.6774,2.6772,2.6773
GBPNZD,20041101,153200,2.6772,2.6773,2.6770,2.6773
GBPNZD,20041101,153300,2.6774,2.6781,2.6774,2.6781
GBPNZD,20041101,153400,2.6782,2.6783,2.6780,2.6780
GBPNZD,20041101,153500,2.6779,2.6781,2.6778,2.6781
GBPNZD,20041101,153600,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041101,153700,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041101,153800,2.6786,2.6790,2.6786,2.6790
GBPNZD,20041101,153900,2.6791,2.6791,2.6786,2.6786
GBPNZD,20041101,154000,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041101,154100,2.6781,2.6781,2.6776,2.6776
GBPNZD,20041101,154200,2.6777,2.6786,2.6777,2.6786
GBPNZD,20041101,154300,2.6787,2.6793,2.6787,2.6793
GBPNZD,20041101,154400,2.6794,2.6794,2.6788,2.6788
GBPNZD,20041101,154500,2.6787,2.6789,2.6786,2.6789
GBPNZD,20041101,154600,2.6791,2.6799,2.6791,2.6799
GBPNZD,20041101,154700,2.6801,2.6801,2.6797,2.6797
GBPNZD,20041101,154800,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041101,154900,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,155000,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,155100,2.6797,2.6798,2.6794,2.6794
GBPNZD,20041101,155200,2.6790,2.6791,2.6788,2.6791
GBPNZD,20041101,155300,2.6792,2.6795,2.6792,2.6793
GBPNZD,20041101,155400,2.6792,2.6792,2.6788,2.6789
GBPNZD,20041101,155500,2.6791,2.6795,2.6791,2.6795
GBPNZD,20041101,155600,2.6796,2.6799,2.6796,2.6797
GBPNZD,20041101,155700,2.6796,2.6796,2.6794,2.6794
GBPNZD,20041101,155800,2.6792,2.6792,2.6790,2.6792
GBPNZD,20041101,155900,2.6793,2.6797,2.6793,2.6797
GBPNZD,20041101,160000,2.6797,2.6797,2.6794,2.6795
GBPNZD,20041101,160100,2.6797,2.6814,2.6797,2.6809
GBPNZD,20041101,160200,2.6807,2.6807,2.6804,2.6804
GBPNZD,20041101,160300,2.6802,2.6802,2.6784,2.6784
GBPNZD,20041101,160400,2.6783,2.6787,2.6781,2.6787
GBPNZD,20041101,160500,2.6788,2.6801,2.6788,2.6797
GBPNZD,20041101,160600,2.6795,2.6797,2.6794,2.6794
GBPNZD,20041101,160700,2.6791,2.6791,2.6782,2.6782
GBPNZD,20041101,160800,2.6784,2.6787,2.6784,2.6786
GBPNZD,20041101,160900,2.6786,2.6791,2.6786,2.6791
GBPNZD,20041101,161000,2.6792,2.6792,2.6788,2.6788
GBPNZD,20041101,161100,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041101,161200,2.6786,2.6796,2.6786,2.6796
GBPNZD,20041101,161300,2.6798,2.6802,2.6798,2.6802
GBPNZD,20041101,161400,2.6801,2.6801,2.6797,2.6798
GBPNZD,20041101,161500,2.6799,2.6801,2.6799,2.6799
GBPNZD,20041101,161600,2.6798,2.6798,2.6794,2.6794
GBPNZD,20041101,161700,2.6790,2.6795,2.6788,2.6795
GBPNZD,20041101,161800,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041101,161900,2.6797,2.6798,2.6796,2.6796
GBPNZD,20041101,162000,2.6795,2.6795,2.6791,2.6792
GBPNZD,20041101,162100,2.6794,2.6802,2.6794,2.6802
GBPNZD,20041101,162200,2.6802,2.6803,2.6802,2.6803
GBPNZD,20041101,162300,2.6801,2.6801,2.6798,2.6799
GBPNZD,20041101,162400,2.6801,2.6802,2.6797,2.6797
GBPNZD,20041101,162500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041101,162600,2.6795,2.6795,2.6791,2.6791
GBPNZD,20041101,162700,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041101,162800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041101,162900,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041101,163000,2.6800,2.6802,2.6800,2.6802
GBPNZD,20041101,163100,2.6802,2.6806,2.6802,2.6806
GBPNZD,20041101,163200,2.6804,2.6808,2.6804,2.6807
GBPNZD,20041101,163300,2.6806,2.6808,2.6804,2.6808
GBPNZD,20041101,163400,2.6806,2.6806,2.6786,2.6786
GBPNZD,20041101,163500,2.6785,2.6785,2.6783,2.6785
GBPNZD,20041101,163600,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041101,163700,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041101,163800,2.6780,2.6780,2.6771,2.6771
GBPNZD,20041101,163900,2.6770,2.6770,2.6767,2.6769
GBPNZD,20041101,164000,2.6770,2.6771,2.6766,2.6767
GBPNZD,20041101,164100,2.6768,2.6778,2.6768,2.6778
GBPNZD,20041101,164200,2.6776,2.6786,2.6776,2.6786
GBPNZD,20041101,164300,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041101,164400,2.6783,2.6783,2.6776,2.6776
GBPNZD,20041101,164500,2.6774,2.6774,2.6769,2.6774
GBPNZD,20041101,164600,2.6775,2.6777,2.6772,2.6772
GBPNZD,20041101,164700,2.6771,2.6772,2.6771,2.6772
GBPNZD,20041101,164800,2.6770,2.6773,2.6770,2.6773
GBPNZD,20041101,164900,2.6773,2.6777,2.6773,2.6777
GBPNZD,20041101,165000,2.6778,2.6781,2.6778,2.6781
GBPNZD,20041101,165100,2.6781,2.6783,2.6781,2.6781
GBPNZD,20041101,165200,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041101,165300,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041101,165400,2.6779,2.6783,2.6777,2.6783
GBPNZD,20041101,165500,2.6784,2.6788,2.6784,2.6788
GBPNZD,20041101,165600,2.6790,2.6790,2.6779,2.6779
GBPNZD,20041101,165700,2.6778,2.6783,2.6778,2.6783
GBPNZD,20041101,165800,2.6784,2.6787,2.6783,2.6787
GBPNZD,20041101,165900,2.6788,2.6788,2.6786,2.6788
GBPNZD,20041101,170000,2.6790,2.6804,2.6790,2.6804
GBPNZD,20041101,170100,2.6806,2.6809,2.6796,2.6796
GBPNZD,20041101,170200,2.6793,2.6794,2.6791,2.6791
GBPNZD,20041101,170300,2.6793,2.6794,2.6792,2.6792
GBPNZD,20041101,170400,2.6791,2.6791,2.6789,2.6789
GBPNZD,20041101,170500,2.6789,2.6795,2.6789,2.6794
GBPNZD,20041101,170600,2.6794,2.6794,2.6791,2.6792
GBPNZD,20041101,170700,2.6791,2.6791,2.6779,2.6779
GBPNZD,20041101,170800,2.6780,2.6785,2.6780,2.6783
GBPNZD,20041101,170900,2.6780,2.6783,2.6780,2.6782
GBPNZD,20041101,171000,2.6780,2.6780,2.6767,2.6767
GBPNZD,20041101,171100,2.6766,2.6766,2.6760,2.6760
GBPNZD,20041101,171200,2.6762,2.6770,2.6762,2.6770
GBPNZD,20041101,171300,2.6773,2.6773,2.6769,2.6769
GBPNZD,20041101,171400,2.6767,2.6776,2.6767,2.6776
GBPNZD,20041101,171500,2.6776,2.6783,2.6776,2.6783
GBPNZD,20041101,171600,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041101,171700,2.6781,2.6781,2.6777,2.6777
GBPNZD,20041101,171800,2.6774,2.6774,2.6770,2.6772
GBPNZD,20041101,171900,2.6773,2.6781,2.6773,2.6781
GBPNZD,20041101,172000,2.6784,2.6787,2.6783,2.6783
GBPNZD,20041101,172100,2.6781,2.6781,2.6776,2.6776
GBPNZD,20041101,172200,2.6779,2.6786,2.6779,2.6786
GBPNZD,20041101,172300,2.6788,2.6805,2.6788,2.6805
GBPNZD,20041101,172400,2.6802,2.6802,2.6796,2.6796
GBPNZD,20041101,172500,2.6795,2.6795,2.6793,2.6794
GBPNZD,20041101,172600,2.6794,2.6800,2.6794,2.6799
GBPNZD,20041101,172700,2.6797,2.6798,2.6795,2.6795
GBPNZD,20041101,172800,2.6798,2.6805,2.6798,2.6805
GBPNZD,20041101,172900,2.6802,2.6805,2.6802,2.6805
GBPNZD,20041101,173000,2.6805,2.6805,2.6804,2.6805
GBPNZD,20041101,173100,2.6805,2.6809,2.6805,2.6809
GBPNZD,20041101,173200,2.6810,2.6811,2.6809,2.6810
GBPNZD,20041101,173300,2.6809,2.6811,2.6806,2.6811
GBPNZD,20041101,173400,2.6811,2.6818,2.6811,2.6818
GBPNZD,20041101,173500,2.6820,2.6820,2.6810,2.6810
GBPNZD,20041101,173600,2.6808,2.6808,2.6799,2.6800
GBPNZD,20041101,173700,2.6800,2.6802,2.6800,2.6802
GBPNZD,20041101,173800,2.6802,2.6808,2.6802,2.6808
GBPNZD,20041101,173900,2.6808,2.6812,2.6808,2.6812
GBPNZD,20041101,174000,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041101,174100,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041101,174200,2.6809,2.6809,2.6803,2.6803
GBPNZD,20041101,174300,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041101,174400,2.6799,2.6801,2.6798,2.6801
GBPNZD,20041101,174500,2.6802,2.6809,2.6802,2.6807
GBPNZD,20041101,174600,2.6806,2.6806,2.6795,2.6795
GBPNZD,20041101,174700,2.6794,2.6794,2.6787,2.6787
GBPNZD,20041101,174800,2.6789,2.6791,2.6789,2.6791
GBPNZD,20041101,174900,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041101,175000,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041101,175100,2.6795,2.6795,2.6792,2.6792
GBPNZD,20041101,175200,2.6790,2.6794,2.6789,2.6794
GBPNZD,20041101,175300,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041101,175400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041101,175500,2.6795,2.6803,2.6794,2.6803
GBPNZD,20041101,175600,2.6809,2.6818,2.6809,2.6818
GBPNZD,20041101,175700,2.6821,2.6823,2.6817,2.6817
GBPNZD,20041101,175800,2.6813,2.6813,2.6805,2.6805
GBPNZD,20041101,175900,2.6805,2.6805,2.6800,2.6800
GBPNZD,20041101,180000,2.6800,2.6805,2.6800,2.6805
GBPNZD,20041101,180100,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041101,180200,2.6807,2.6807,2.6802,2.6802
GBPNZD,20041101,180300,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041101,180400,2.6799,2.6800,2.6799,2.6799
GBPNZD,20041101,180500,2.6797,2.6797,2.6796,2.6797
GBPNZD,20041101,180600,2.6797,2.6797,2.6796,2.6796
GBPNZD,20041101,180700,2.6796,2.6796,2.6795,2.6795
GBPNZD,20041101,180800,2.6795,2.6796,2.6795,2.6796
GBPNZD,20041101,180900,2.6796,2.6796,2.6795,2.6796
GBPNZD,20041101,181000,2.6795,2.6795,2.6788,2.6788
GBPNZD,20041101,181100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041101,181200,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041101,181300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041101,181400,2.6787,2.6788,2.6786,2.6788
GBPNZD,20041101,181500,2.6792,2.6793,2.6792,2.6793
GBPNZD,20041101,181600,2.6791,2.6802,2.6791,2.6802
GBPNZD,20041101,181700,2.6803,2.6814,2.6803,2.6809
GBPNZD,20041101,181800,2.6805,2.6805,2.6786,2.6786
GBPNZD,20041101,181900,2.6783,2.6783,2.6779,2.6781
GBPNZD,20041101,182000,2.6784,2.6797,2.6784,2.6797
GBPNZD,20041101,182100,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041101,182200,2.6802,2.6802,2.6795,2.6795
GBPNZD,20041101,182300,2.6794,2.6797,2.6790,2.6797
GBPNZD,20041101,182400,2.6798,2.6801,2.6797,2.6801
GBPNZD,20041101,182500,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041101,182600,2.6799,2.6801,2.6799,2.6801
GBPNZD,20041101,182700,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041101,182800,2.6800,2.6800,2.6797,2.6797
GBPNZD,20041101,182900,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,183000,2.6795,2.6795,2.6786,2.6786
GBPNZD,20041101,183100,2.6784,2.6786,2.6782,2.6782
GBPNZD,20041101,183200,2.6781,2.6781,2.6774,2.6774
GBPNZD,20041101,183300,2.6773,2.6776,2.6772,2.6776
GBPNZD,20041101,183400,2.6778,2.6782,2.6778,2.6782
GBPNZD,20041101,183500,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041101,183600,2.6784,2.6788,2.6784,2.6788
GBPNZD,20041101,183700,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041101,183800,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041101,183900,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041101,184000,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041101,184100,2.6787,2.6791,2.6787,2.6790
GBPNZD,20041101,184200,2.6788,2.6788,2.6783,2.6783
GBPNZD,20041101,184300,2.6784,2.6791,2.6784,2.6791
GBPNZD,20041101,184400,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041101,184500,2.6791,2.6795,2.6791,2.6795
GBPNZD,20041101,184600,2.6794,2.6796,2.6794,2.6794
GBPNZD,20041101,184700,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041101,184800,2.6791,2.6791,2.6786,2.6786
GBPNZD,20041101,184900,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041101,185000,2.6783,2.6794,2.6783,2.6794
GBPNZD,20041101,185100,2.6795,2.6795,2.6789,2.6789
GBPNZD,20041101,185200,2.6787,2.6787,2.6782,2.6782
GBPNZD,20041101,185300,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041101,185400,2.6780,2.6782,2.6780,2.6782
GBPNZD,20041101,185500,2.6783,2.6785,2.6783,2.6783
GBPNZD,20041101,185600,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041101,185700,2.6784,2.6789,2.6784,2.6789
GBPNZD,20041101,185800,2.6790,2.6793,2.6790,2.6791
GBPNZD,20041101,185900,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041101,190000,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041101,190100,2.6787,2.6787,2.6785,2.6785
GBPNZD,20041101,190200,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041101,190300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041101,190400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041101,190500,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041101,190600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041101,190700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041101,190800,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041101,190900,2.6790,2.6791,2.6790,2.6790
GBPNZD,20041101,191000,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041101,191100,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041101,191200,2.6790,2.6790,2.6789,2.6789
GBPNZD,20041101,191300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041101,191400,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041101,191500,2.6788,2.6788,2.6785,2.6785
GBPNZD,20041101,191600,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041101,191700,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041101,191800,2.6789,2.6789,2.6784,2.6784
GBPNZD,20041101,191900,2.6783,2.6787,2.6783,2.6787
GBPNZD,20041101,192000,2.6788,2.6796,2.6788,2.6796
GBPNZD,20041101,192100,2.6799,2.6803,2.6799,2.6803
GBPNZD,20041101,192200,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041101,192300,2.6805,2.6807,2.6805,2.6807
GBPNZD,20041101,192400,2.6805,2.6805,2.6803,2.6803
GBPNZD,20041101,192500,2.6803,2.6803,2.6799,2.6799
GBPNZD,20041101,192600,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041101,192700,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041101,192800,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041101,192900,2.6801,2.6802,2.6801,2.6802
GBPNZD,20041101,193000,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041101,193100,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041101,193200,2.6802,2.6802,2.6800,2.6802
GBPNZD,20041101,193300,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041101,193400,2.6800,2.6802,2.6799,2.6802
GBPNZD,20041101,193500,2.6802,2.6806,2.6802,2.6805
GBPNZD,20041101,193600,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041101,193700,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041101,193800,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041101,193900,2.6802,2.6807,2.6802,2.6807
GBPNZD,20041101,194000,2.6808,2.6813,2.6808,2.6813
GBPNZD,20041101,194100,2.6813,2.6813,2.6809,2.6809
GBPNZD,20041101,194200,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041101,194300,2.6808,2.6808,2.6805,2.6805
GBPNZD,20041101,194400,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041101,194500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041101,194600,2.6804,2.6806,2.6804,2.6806
GBPNZD,20041101,194700,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041101,194800,2.6804,2.6804,2.6803,2.6803
GBPNZD,20041101,194900,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041101,195000,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041101,195100,2.6802,2.6808,2.6802,2.6808
GBPNZD,20041101,195200,2.6808,2.6812,2.6808,2.6812
GBPNZD,20041101,195300,2.6813,2.6815,2.6813,2.6813
GBPNZD,20041101,195400,2.6811,2.6811,2.6803,2.6803
GBPNZD,20041101,195500,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041101,195600,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041101,195700,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041101,195800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041101,195900,2.6806,2.6806,2.6804,2.6805
GBPNZD,20041101,200000,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041101,200100,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041101,200200,2.6808,2.6808,2.6806,2.6806
GBPNZD,20041101,200300,2.6806,2.6809,2.6806,2.6809
GBPNZD,20041101,200400,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041101,200500,2.6811,2.6814,2.6811,2.6811
GBPNZD,20041101,200600,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041101,200700,2.6808,2.6808,2.6805,2.6806
GBPNZD,20041101,200800,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041101,200900,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041101,201000,2.6805,2.6806,2.6804,2.6804
GBPNZD,20041101,201100,2.6801,2.6801,2.6797,2.6797
GBPNZD,20041101,201200,2.6798,2.6802,2.6798,2.6802
GBPNZD,20041101,201300,2.6803,2.6803,2.6803,2.6803
GBPNZD,20041101,201400,2.6801,2.6803,2.6801,2.6803
GBPNZD,20041101,201500,2.6803,2.6809,2.6803,2.6809
GBPNZD,20041101,201600,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041101,201700,2.6805,2.6808,2.6805,2.6808
GBPNZD,20041101,201800,2.6809,2.6809,2.6805,2.6805
GBPNZD,20041101,201900,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041101,202000,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041101,202100,2.6806,2.6806,2.6804,2.6805
GBPNZD,20041101,202200,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041101,202300,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041101,202400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041101,202500,2.6806,2.6808,2.6806,2.6808
GBPNZD,20041101,202600,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041101,202700,2.6808,2.6810,2.6807,2.6807
GBPNZD,20041101,202800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041101,202900,2.6809,2.6809,2.6807,2.6807
GBPNZD,20041101,203000,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041101,203100,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041101,203200,2.6805,2.6807,2.6805,2.6806
GBPNZD,20041101,203300,2.6806,2.6806,2.6802,2.6802
GBPNZD,20041101,203400,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041101,203500,2.6801,2.6804,2.6801,2.6804
GBPNZD,20041101,203600,2.6803,2.6804,2.6803,2.6804
GBPNZD,20041101,203700,2.6804,2.6805,2.6802,2.6802
GBPNZD,20041101,203800,2.6801,2.6801,2.6797,2.6797
GBPNZD,20041101,203900,2.6798,2.6799,2.6798,2.6798
GBPNZD,20041101,204000,2.6798,2.6802,2.6798,2.6802
GBPNZD,20041101,204100,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041101,204200,2.6799,2.6800,2.6798,2.6800
GBPNZD,20041101,204300,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041101,204400,2.6802,2.6805,2.6802,2.6805
GBPNZD,20041101,204500,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041101,204600,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041101,204700,2.6803,2.6804,2.6801,2.6804
GBPNZD,20041101,204800,2.6805,2.6805,2.6797,2.6797
GBPNZD,20041101,204900,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041101,205000,2.6802,2.6804,2.6802,2.6802
GBPNZD,20041101,205100,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041101,205200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041101,205300,2.6798,2.6804,2.6798,2.6804
GBPNZD,20041101,205400,2.6804,2.6804,2.6801,2.6801
GBPNZD,20041101,205500,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041101,205600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041101,205700,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041101,205800,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041101,205900,2.6795,2.6799,2.6795,2.6798
GBPNZD,20041101,210000,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041101,210100,2.6800,2.6802,2.6800,2.6802
GBPNZD,20041101,210200,2.6802,2.6802,2.6800,2.6800
GBPNZD,20041101,210300,2.6800,2.6800,2.6798,2.6798
GBPNZD,20041101,210400,2.6798,2.6801,2.6798,2.6798
GBPNZD,20041101,210500,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041101,210600,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041101,210700,2.6795,2.6796,2.6795,2.6796
GBPNZD,20041101,210800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041101,210900,2.6794,2.6794,2.6793,2.6794
GBPNZD,20041101,211000,2.6793,2.6794,2.6792,2.6794
GBPNZD,20041101,211100,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041101,211200,2.6794,2.6798,2.6794,2.6798
GBPNZD,20041101,211300,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041101,211400,2.6800,2.6803,2.6800,2.6803
GBPNZD,20041101,211500,2.6803,2.6803,2.6803,2.6803
GBPNZD,20041101,211600,2.6803,2.6803,2.6801,2.6801
GBPNZD,20041101,211700,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041101,211800,2.6801,2.6803,2.6801,2.6803
GBPNZD,20041101,211900,2.6803,2.6803,2.6801,2.6801
GBPNZD,20041101,212000,2.6799,2.6799,2.6793,2.6793
GBPNZD,20041101,212100,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041101,212200,2.6796,2.6797,2.6796,2.6797
GBPNZD,20041101,212300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,212400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,212500,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,212600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041101,212700,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041101,212800,2.6796,2.6796,2.6796,2.6796
GBPNZD,20041101,212900,2.6796,2.6802,2.6796,2.6802
GBPNZD,20041101,213000,2.6804,2.6817,2.6804,2.6817
GBPNZD,20041101,213100,2.6818,2.6819,2.6818,2.6819
GBPNZD,20041101,213200,2.6819,2.6819,2.6813,2.6813
GBPNZD,20041101,213300,2.6813,2.6813,2.6809,2.6809
GBPNZD,20041101,213400,2.6809,2.6809,2.6807,2.6807
GBPNZD,20041101,213500,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041101,213600,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041101,213700,2.6807,2.6807,2.6806,2.6806
GBPNZD,20041101,213800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041101,213900,2.6810,2.6810,2.6805,2.6805
GBPNZD,20041101,214000,2.6805,2.6805,2.6803,2.6803
GBPNZD,20041101,214100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041101,214200,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041101,214300,2.6804,2.6804,2.6803,2.6804
GBPNZD,20041101,214400,2.6804,2.6804,2.6803,2.6803
GBPNZD,20041101,214500,2.6803,2.6803,2.6803,2.6803
GBPNZD,20041101,214600,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041101,214700,2.6802,2.6806,2.6802,2.6806
GBPNZD,20041101,214800,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041101,214900,2.6802,2.6805,2.6802,2.6805
GBPNZD,20041101,215000,2.6805,2.6807,2.6805,2.6807
GBPNZD,20041101,215100,2.6807,2.6810,2.6807,2.6810
GBPNZD,20041101,215200,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041101,215300,2.6812,2.6815,2.6812,2.6815
GBPNZD,20041101,215400,2.6816,2.6817,2.6816,2.6817
GBPNZD,20041101,215500,2.6817,2.6817,2.6815,2.6815
GBPNZD,20041101,215600,2.6813,2.6813,2.6799,2.6799
GBPNZD,20041101,215700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041101,215800,2.6794,2.6797,2.6794,2.6797
GBPNZD,20041101,215900,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041101,220000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041101,220100,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041101,220200,2.6805,2.6814,2.6805,2.6814
GBPNZD,20041101,220300,2.6816,2.6820,2.6816,2.6818
GBPNZD,20041101,220400,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041101,220500,2.6816,2.6816,2.6814,2.6814
GBPNZD,20041101,220600,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041101,220700,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041101,220800,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041101,220900,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041101,221000,2.6814,2.6815,2.6814,2.6815
GBPNZD,20041101,221100,2.6815,2.6816,2.6814,2.6816
GBPNZD,20041101,221200,2.6818,2.6819,2.6818,2.6819
GBPNZD,20041101,221300,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041101,221400,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041101,221500,2.6818,2.6818,2.6817,2.6817
GBPNZD,20041101,221600,2.6817,2.6817,2.6815,2.6815
GBPNZD,20041101,221700,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041101,221800,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041101,221900,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041101,222000,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041101,222100,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041101,222200,2.6815,2.6821,2.6815,2.6821
GBPNZD,20041101,222300,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041101,222400,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041101,222500,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041101,222600,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041101,222700,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041101,222800,2.6825,2.6831,2.6823,2.6831
GBPNZD,20041101,222900,2.6830,2.6830,2.6827,2.6827
GBPNZD,20041101,223000,2.6827,2.6829,2.6827,2.6829
GBPNZD,20041101,223100,2.6830,2.6833,2.6830,2.6833
GBPNZD,20041101,223200,2.6834,2.6836,2.6834,2.6836
GBPNZD,20041101,223300,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041101,223400,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041101,223500,2.6834,2.6834,2.6831,2.6831
GBPNZD,20041101,223600,2.6831,2.6831,2.6831,2.6831
GBPNZD,20041101,223700,2.6833,2.6833,2.6831,2.6831
GBPNZD,20041101,223800,2.6831,2.6831,2.6831,2.6831
GBPNZD,20041101,223900,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041101,224000,2.6836,2.6836,2.6835,2.6835
GBPNZD,20041101,224100,2.6835,2.6835,2.6834,2.6834
GBPNZD,20041101,224200,2.6834,2.6835,2.6834,2.6835
GBPNZD,20041101,224300,2.6835,2.6835,2.6835,2.6835
GBPNZD,20041101,224400,2.6836,2.6837,2.6836,2.6837
GBPNZD,20041101,224500,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041101,224600,2.6837,2.6837,2.6836,2.6836
GBPNZD,20041101,224700,2.6836,2.6837,2.6836,2.6837
GBPNZD,20041101,224800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041101,224900,2.6836,2.6841,2.6836,2.6841
GBPNZD,20041101,225000,2.6842,2.6843,2.6842,2.6843
GBPNZD,20041101,225100,2.6842,2.6842,2.6834,2.6834
GBPNZD,20041101,225200,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041101,225300,2.6835,2.6835,2.6835,2.6835
GBPNZD,20041101,225400,2.6835,2.6835,2.6835,2.6835
GBPNZD,20041101,225500,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041101,225600,2.6838,2.6838,2.6838,2.6838
GBPNZD,20041101,225700,2.6838,2.6838,2.6838,2.6838
GBPNZD,20041101,225800,2.6838,2.6838,2.6837,2.6837
GBPNZD,20041101,225900,2.6837,2.6840,2.6837,2.6839
GBPNZD,20041101,230000,2.6839,2.6839,2.6838,2.6838
GBPNZD,20041101,230100,2.6838,2.6838,2.6838,2.6838
GBPNZD,20041101,230200,2.6838,2.6839,2.6838,2.6839
GBPNZD,20041101,230300,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041101,230400,2.6841,2.6842,2.6841,2.6842
GBPNZD,20041101,230500,2.6842,2.6842,2.6842,2.6842
GBPNZD,20041101,230600,2.6843,2.6844,2.6843,2.6844
GBPNZD,20041101,230700,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041101,230800,2.6844,2.6844,2.6843,2.6843
GBPNZD,20041101,230900,2.6843,2.6843,2.6840,2.6840
GBPNZD,20041101,231000,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041101,231100,2.6839,2.6840,2.6839,2.6840
GBPNZD,20041101,231200,2.6840,2.6841,2.6840,2.6841
GBPNZD,20041101,231300,2.6841,2.6841,2.6841,2.6841
GBPNZD,20041101,231400,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041101,231500,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041101,231600,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041101,231700,2.6837,2.6839,2.6837,2.6839
GBPNZD,20041101,231800,2.6840,2.6842,2.6840,2.6842
GBPNZD,20041101,231900,2.6841,2.6841,2.6840,2.6840
GBPNZD,20041101,232000,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,232100,2.6840,2.6841,2.6840,2.6841
GBPNZD,20041101,232200,2.6843,2.6847,2.6843,2.6847
GBPNZD,20041101,232300,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041101,232400,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041101,232500,2.6847,2.6851,2.6847,2.6851
GBPNZD,20041101,232600,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041101,232700,2.6851,2.6851,2.6849,2.6849
GBPNZD,20041101,232800,2.6849,2.6851,2.6849,2.6851
GBPNZD,20041101,232900,2.6851,2.6853,2.6851,2.6851
GBPNZD,20041101,233000,2.6851,2.6851,2.6844,2.6844
GBPNZD,20041101,233100,2.6843,2.6843,2.6843,2.6843
GBPNZD,20041101,233200,2.6843,2.6843,2.6838,2.6840
GBPNZD,20041101,233300,2.6839,2.6839,2.6837,2.6837
GBPNZD,20041101,233400,2.6837,2.6837,2.6834,2.6834
GBPNZD,20041101,233500,2.6835,2.6836,2.6835,2.6835
GBPNZD,20041101,233600,2.6836,2.6838,2.6836,2.6838
GBPNZD,20041101,233700,2.6839,2.6839,2.6838,2.6838
GBPNZD,20041101,233800,2.6837,2.6837,2.6835,2.6835
GBPNZD,20041101,233900,2.6835,2.6835,2.6835,2.6835
GBPNZD,20041101,234000,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,234100,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,234200,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,234300,2.6841,2.6841,2.6841,2.6841
GBPNZD,20041101,234400,2.6841,2.6841,2.6841,2.6841
GBPNZD,20041101,234500,2.6841,2.6841,2.6841,2.6841
GBPNZD,20041101,234600,2.6841,2.6843,2.6841,2.6843
GBPNZD,20041101,234700,2.6841,2.6841,2.6841,2.6841
GBPNZD,20041101,234800,2.6841,2.6841,2.6840,2.6840
GBPNZD,20041101,234900,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,235000,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,235100,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,235200,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041101,235300,2.6841,2.6843,2.6841,2.6843
GBPNZD,20041101,235400,2.6843,2.6843,2.6843,2.6843
GBPNZD,20041101,235500,2.6843,2.6843,2.6843,2.6843
GBPNZD,20041101,235600,2.6843,2.6843,2.6841,2.6841
GBPNZD,20041101,235700,2.6840,2.6840,2.6837,2.6837
GBPNZD,20041101,235800,2.6837,2.6841,2.6837,2.6841
GBPNZD,20041101,235900,2.6840,2.6840,2.6834,2.6834
GBPNZD,20041102,000000,2.6832,2.6832,2.6832,2.6832
AUDCHF,20041101,000100,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041101,000200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041101,000300,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041101,000400,0.8937,0.8938,0.8937,0.8937
AUDCHF,20041101,000500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041101,000600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041101,000700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041101,000800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041101,000900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041101,001000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041101,001100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041101,001200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041101,001300,0.8935,0.8935,0.8932,0.8932
AUDCHF,20041101,001400,0.8932,0.8932,0.8929,0.8929
AUDCHF,20041101,001500,0.8929,0.8930,0.8929,0.8930
AUDCHF,20041101,001600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041101,001700,0.8930,0.8931,0.8930,0.8931
AUDCHF,20041101,001800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041101,001900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,002000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041101,002100,0.8933,0.8933,0.8932,0.8933
AUDCHF,20041101,002200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041101,002300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041101,002400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,002500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,002600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,002700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041101,002800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041101,002900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,003000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041101,003100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041101,003200,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041101,003300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,003400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,003500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,003600,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041101,003700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041101,003800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041101,003900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041101,004000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,004100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041101,004200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041101,004300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041101,004400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,004500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,004600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041101,004700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041101,004800,0.8933,0.8933,0.8932,0.8933
AUDCHF,20041101,004900,0.8933,0.8933,0.8931,0.8931
AUDCHF,20041101,005000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041101,005100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041101,005200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,005300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041101,005400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041101,005500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041101,005600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041101,005700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,005800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041101,005900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041101,010000,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041101,010100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041101,010200,0.8930,0.8931,0.8930,0.8931
AUDCHF,20041101,010300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041101,010400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041101,010500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041101,010600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041101,010700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041101,010800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041101,010900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041101,011000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041101,011100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041101,011200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041101,011300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041101,011400,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041101,011500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041101,011600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,011700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,011800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,011900,0.8932,0.8932,0.8929,0.8929
AUDCHF,20041101,012000,0.8929,0.8930,0.8929,0.8930
AUDCHF,20041101,012100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041101,012200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041101,012300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,012400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,012500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041101,012600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041101,012700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041101,012800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041101,012900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,013000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,013100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,013200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,013300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,013400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,013500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,013600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041101,013700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041101,013800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041101,013900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041101,014000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,014100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,014200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,014300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,014400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,014500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,014600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,014700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,014800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041101,014900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041101,015000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041101,015100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041101,015200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,015300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,015400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041101,015500,0.8932,0.8933,0.8932,0.8932
AUDCHF,20041101,015600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,015700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041101,015800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041101,015900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041101,020000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041101,020100,0.8932,0.8932,0.8929,0.8929
AUDCHF,20041101,020200,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041101,020300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,020400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,020500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,020600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041101,020700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,020800,0.8933,0.8935,0.8933,0.8935
AUDCHF,20041101,020900,0.8935,0.8939,0.8935,0.8939
AUDCHF,20041101,021000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041101,021100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,021200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041101,021300,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041101,021400,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041101,021500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,021600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041101,021700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041101,021800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041101,021900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,022000,0.8949,0.8950,0.8949,0.8949
AUDCHF,20041101,022100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041101,022200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,022300,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,022400,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041101,022500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041101,022600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,022700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,022800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,022900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,023000,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,023100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,023200,0.8944,0.8944,0.8943,0.8944
AUDCHF,20041101,023300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041101,023400,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041101,023500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041101,023600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041101,023700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,023800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,023900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,024000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,024100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,024200,0.8940,0.8940,0.8939,0.8940
AUDCHF,20041101,024300,0.8940,0.8941,0.8940,0.8940
AUDCHF,20041101,024400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,024500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,024600,0.8940,0.8940,0.8939,0.8940
AUDCHF,20041101,024700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041101,024800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,024900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,025000,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041101,025100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041101,025200,0.8940,0.8943,0.8940,0.8943
AUDCHF,20041101,025300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,025400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041101,025500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,025600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,025700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,025800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,025900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,030000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,030100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,030200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041101,030300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041101,030400,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041101,030500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,030600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,030700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,030800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041101,030900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041101,031000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041101,031100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,031200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041101,031300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041101,031400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,031500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,031600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041101,031700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,031800,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041101,031900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,032000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,032100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,032200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041101,032300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,032400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041101,032500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,032600,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041101,032700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041101,032800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041101,032900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,033000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041101,033100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,033200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,033300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,033400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,033500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,033600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,033700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,033800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,033900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,034000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,034100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,034200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,034300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,034400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,034500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,034600,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041101,034700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041101,034800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041101,034900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,035000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,035100,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041101,035200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,035300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,035400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,035500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,035600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041101,035700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041101,035800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,035900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,040000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,040100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,040200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,040300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,040400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,040500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,040600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,040700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,040800,0.8941,0.8941,0.8939,0.8940
AUDCHF,20041101,040900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041101,041000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,041100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,041200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,041300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041101,041400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,041500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,041600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,041700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,041800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,041900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041101,042000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041101,042100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041101,042200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041101,042300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,042400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,042500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,042600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041101,042700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,042800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,042900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,043000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041101,043100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041101,043200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,043300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,043400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041101,043500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041101,043600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041101,043700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041101,043800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,043900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,044000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041101,044100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,044200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,044300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,044400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,044500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041101,044600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,044700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041101,044800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,044900,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041101,045000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,045100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,045200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041101,045300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,045400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,045500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,045600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,045700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,045800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,045900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,050000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,050100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,050200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041101,050300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,050400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,050500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,050600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,050700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,050800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,050900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,051000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,051100,0.8949,0.8949,0.8947,0.8948
AUDCHF,20041101,051200,0.8948,0.8950,0.8948,0.8950
AUDCHF,20041101,051300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041101,051400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041101,051500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041101,051600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,051700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041101,051800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,051900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,052000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,052100,0.8947,0.8948,0.8947,0.8947
AUDCHF,20041101,052200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041101,052300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041101,052400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,052500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,052600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,052700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,052800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,052900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041101,053000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,053100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,053200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,053300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,053400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,053500,0.8946,0.8947,0.8946,0.8946
AUDCHF,20041101,053600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,053700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,053800,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041101,053900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,054000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041101,054100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,054200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,054300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041101,054400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,054500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,054600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041101,054700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,054800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,054900,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041101,055000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,055100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,055200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,055300,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041101,055400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041101,055500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,055600,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041101,055700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,055800,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041101,055900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,060000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041101,060100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041101,060200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,060300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041101,060400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,060500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,060600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,060700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041101,060800,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041101,060900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,061000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,061100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,061200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,061300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041101,061400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,061500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,061600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,061700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,061800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,061900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,062000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,062100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,062200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,062300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,062400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041101,062500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,062600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,062700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,062800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,062900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,063000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,063100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,063200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,063300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041101,063400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041101,063500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,063600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041101,063700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041101,063800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,063900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041101,064000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,064100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,064200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,064300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,064400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041101,064500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,064600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,064700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,064800,0.8943,0.8945,0.8943,0.8944
AUDCHF,20041101,064900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041101,065000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,065100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,065200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,065300,0.8945,0.8945,0.8944,0.8945
AUDCHF,20041101,065400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,065500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041101,065600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,065700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,065800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,065900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041101,070000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041101,070100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041101,070200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,070300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,070400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041101,070500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,070600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041101,070700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041101,070800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,070900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,071000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041101,071100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,071200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041101,071300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041101,071400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,071500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,071600,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041101,071700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,071800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,071900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041101,072000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041101,072100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,072200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041101,072300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,072400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041101,072500,0.8948,0.8953,0.8948,0.8953
AUDCHF,20041101,072600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,072700,0.8954,0.8954,0.8951,0.8951
AUDCHF,20041101,072800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041101,072900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041101,073000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041101,073100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,073200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,073300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,073400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041101,073500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,073600,0.8947,0.8947,0.8944,0.8944
AUDCHF,20041101,073700,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041101,073800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041101,073900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041101,074000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,074100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,074200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,074300,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041101,074400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041101,074500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,074600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041101,074700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,074800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,074900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041101,075000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041101,075100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041101,075200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041101,075300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041101,075400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041101,075500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041101,075600,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041101,075700,0.8938,0.8940,0.8938,0.8940
AUDCHF,20041101,075800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041101,075900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,080000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,080100,0.8940,0.8940,0.8939,0.8940
AUDCHF,20041101,080200,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041101,080300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,080400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,080500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,080600,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041101,080700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041101,080800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041101,080900,0.8940,0.8941,0.8940,0.8940
AUDCHF,20041101,081000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041101,081100,0.8939,0.8939,0.8937,0.8937
AUDCHF,20041101,081200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041101,081300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041101,081400,0.8935,0.8938,0.8935,0.8938
AUDCHF,20041101,081500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041101,081600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,081700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,081800,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041101,081900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,082000,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041101,082100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,082200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,082300,0.8939,0.8939,0.8937,0.8938
AUDCHF,20041101,082400,0.8938,0.8938,0.8935,0.8935
AUDCHF,20041101,082500,0.8935,0.8935,0.8932,0.8932
AUDCHF,20041101,082600,0.8932,0.8932,0.8931,0.8932
AUDCHF,20041101,082700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041101,082800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041101,082900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,083000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,083100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,083200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041101,083300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041101,083400,0.8937,0.8938,0.8936,0.8936
AUDCHF,20041101,083500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,083600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,083700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,083800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,083900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041101,084000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041101,084100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,084200,0.8933,0.8934,0.8932,0.8934
AUDCHF,20041101,084300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,084400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,084500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041101,084600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041101,084700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,084800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041101,084900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041101,085000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041101,085100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041101,085200,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041101,085300,0.8938,0.8938,0.8935,0.8935
AUDCHF,20041101,085400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041101,085500,0.8934,0.8939,0.8934,0.8939
AUDCHF,20041101,085600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041101,085700,0.8941,0.8941,0.8939,0.8940
AUDCHF,20041101,085800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041101,085900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,090000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,090100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,090200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,090300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,090400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,090500,0.8941,0.8942,0.8940,0.8940
AUDCHF,20041101,090600,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041101,090700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,090800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,090900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,091000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,091100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,091200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,091300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041101,091400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041101,091500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,091600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,091700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,091800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,091900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,092000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,092100,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041101,092200,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041101,092300,0.8942,0.8942,0.8939,0.8939
AUDCHF,20041101,092400,0.8940,0.8940,0.8939,0.8940
AUDCHF,20041101,092500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041101,092600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041101,092700,0.8939,0.8942,0.8939,0.8942
AUDCHF,20041101,092800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,092900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,093000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041101,093100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,093200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,093300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,093400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,093500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041101,093600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041101,093700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,093800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,093900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,094000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,094100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041101,094200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041101,094300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041101,094400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041101,094500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041101,094600,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041101,094700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041101,094800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041101,094900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041101,095000,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041101,095100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041101,095200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,095300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041101,095400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,095500,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041101,095600,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041101,095700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,095800,0.8944,0.8944,0.8942,0.8943
AUDCHF,20041101,095900,0.8944,0.8945,0.8943,0.8943
AUDCHF,20041101,100000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,100100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041101,100200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,100300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,100400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,100500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041101,100600,0.8943,0.8945,0.8943,0.8943
AUDCHF,20041101,100700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041101,100800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041101,100900,0.8945,0.8946,0.8944,0.8944
AUDCHF,20041101,101000,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041101,101100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,101200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,101300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,101400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041101,101500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041101,101600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,101700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041101,101800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041101,101900,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041101,102000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,102100,0.8950,0.8955,0.8950,0.8954
AUDCHF,20041101,102200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041101,102300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041101,102400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,102500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,102600,0.8953,0.8956,0.8953,0.8956
AUDCHF,20041101,102700,0.8957,0.8960,0.8957,0.8959
AUDCHF,20041101,102800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041101,102900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041101,103000,0.8954,0.8957,0.8954,0.8957
AUDCHF,20041101,103100,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041101,103200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041101,103300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041101,103400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041101,103500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041101,103600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041101,103700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,103800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,103900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,104000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041101,104100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041101,104200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,104300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,104400,0.8960,0.8960,0.8958,0.8958
AUDCHF,20041101,104500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041101,104600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041101,104700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041101,104800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041101,104900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041101,105000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041101,105100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041101,105200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041101,105300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041101,105400,0.8953,0.8954,0.8953,0.8953
AUDCHF,20041101,105500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041101,105600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041101,105700,0.8955,0.8955,0.8953,0.8954
AUDCHF,20041101,105800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041101,105900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041101,110000,0.8955,0.8955,0.8954,0.8955
AUDCHF,20041101,110100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,110200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041101,110300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041101,110400,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041101,110500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041101,110600,0.8961,0.8961,0.8958,0.8958
AUDCHF,20041101,110700,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041101,110800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041101,110900,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041101,111000,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041101,111100,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041101,111200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,111300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,111400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041101,111500,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041101,111600,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041101,111700,0.8958,0.8959,0.8958,0.8958
AUDCHF,20041101,111800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041101,111900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041101,112000,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041101,112100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,112200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041101,112300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041101,112400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041101,112500,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041101,112600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,112700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,112800,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041101,112900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041101,113000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041101,113100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041101,113200,0.8956,0.8956,0.8953,0.8953
AUDCHF,20041101,113300,0.8952,0.8953,0.8950,0.8953
AUDCHF,20041101,113400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041101,113500,0.8953,0.8954,0.8953,0.8953
AUDCHF,20041101,113600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041101,113700,0.8952,0.8952,0.8949,0.8950
AUDCHF,20041101,113800,0.8950,0.8950,0.8948,0.8948
AUDCHF,20041101,113900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,114000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,114100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,114200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041101,114300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,114400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041101,114500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,114600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,114700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,114800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041101,114900,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041101,115000,0.8955,0.8956,0.8954,0.8954
AUDCHF,20041101,115100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041101,115200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20041101,115300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041101,115400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20041101,115500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041101,115600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041101,115700,0.8958,0.8959,0.8958,0.8958
AUDCHF,20041101,115800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041101,115900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,120000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,120100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,120200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041101,120300,0.8958,0.8958,0.8956,0.8957
AUDCHF,20041101,120400,0.8957,0.8957,0.8956,0.8957
AUDCHF,20041101,120500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041101,120600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041101,120700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041101,120800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,120900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041101,121000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,121100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041101,121200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041101,121300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041101,121400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,121500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,121600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,121700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041101,121800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,121900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041101,122000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041101,122100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041101,122200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041101,122300,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041101,122400,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041101,122500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,122600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,122700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041101,122800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,122900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041101,123000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041101,123100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041101,123200,0.8952,0.8952,0.8948,0.8948
AUDCHF,20041101,123300,0.8949,0.8949,0.8946,0.8946
AUDCHF,20041101,123400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041101,123500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,123600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,123700,0.8944,0.8944,0.8942,0.8944
AUDCHF,20041101,123800,0.8945,0.8949,0.8945,0.8949
AUDCHF,20041101,123900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041101,124000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041101,124100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041101,124200,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041101,124300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041101,124400,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041101,124500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041101,124600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041101,124700,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041101,124800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041101,124900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041101,125000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041101,125100,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041101,125200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,125300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,125400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,125500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041101,125600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041101,125700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041101,125800,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041101,125900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,130000,0.8946,0.8948,0.8946,0.8947
AUDCHF,20041101,130100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041101,130200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041101,130300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041101,130400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,130500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,130600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041101,130700,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041101,130800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,130900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,131000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,131100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041101,131200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041101,131300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041101,131400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,131500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,131600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041101,131700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041101,131800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,131900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041101,132000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,132100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041101,132200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041101,132300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041101,132400,0.8952,0.8953,0.8949,0.8949
AUDCHF,20041101,132500,0.8950,0.8950,0.8949,0.8950
AUDCHF,20041101,132600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041101,132700,0.8951,0.8951,0.8950,0.8951
AUDCHF,20041101,132800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041101,132900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041101,133000,0.8950,0.8950,0.8949,0.8950
AUDCHF,20041101,133100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041101,133200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041101,133300,0.8953,0.8956,0.8953,0.8956
AUDCHF,20041101,133400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041101,133500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,133600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,133700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041101,133800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041101,133900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041101,134000,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041101,134100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041101,134200,0.8949,0.8952,0.8949,0.8952
AUDCHF,20041101,134300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041101,134400,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041101,134500,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041101,134600,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041101,134700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041101,134800,0.8952,0.8954,0.8952,0.8954
AUDCHF,20041101,134900,0.8954,0.8956,0.8954,0.8955
AUDCHF,20041101,135000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041101,135100,0.8957,0.8959,0.8957,0.8958
AUDCHF,20041101,135200,0.8957,0.8960,0.8956,0.8960
AUDCHF,20041101,135300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041101,135400,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041101,135500,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041101,135600,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041101,135700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041101,135800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041101,135900,0.8962,0.8964,0.8962,0.8964
AUDCHF,20041101,140000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041101,140100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,140200,0.8965,0.8966,0.8963,0.8966
AUDCHF,20041101,140300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041101,140400,0.8968,0.8968,0.8966,0.8966
AUDCHF,20041101,140500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041101,140600,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041101,140700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,140800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,140900,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041101,141000,0.8967,0.8968,0.8967,0.8967
AUDCHF,20041101,141100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041101,141200,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041101,141300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041101,141400,0.8965,0.8966,0.8964,0.8966
AUDCHF,20041101,141500,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041101,141600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,141700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041101,141800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041101,141900,0.8964,0.8965,0.8964,0.8964
AUDCHF,20041101,142000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041101,142100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041101,142200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,142300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041101,142400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041101,142500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041101,142600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,142700,0.8961,0.8962,0.8961,0.8961
AUDCHF,20041101,142800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041101,142900,0.8963,0.8963,0.8962,0.8963
AUDCHF,20041101,143000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041101,143100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,143200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041101,143300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,143400,0.8961,0.8962,0.8959,0.8962
AUDCHF,20041101,143500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041101,143600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041101,143700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041101,143800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,143900,0.8964,0.8965,0.8963,0.8963
AUDCHF,20041101,144000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,144100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041101,144200,0.8964,0.8965,0.8964,0.8964
AUDCHF,20041101,144300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041101,144400,0.8964,0.8968,0.8964,0.8968
AUDCHF,20041101,144500,0.8969,0.8971,0.8969,0.8971
AUDCHF,20041101,144600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,144700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,144800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041101,144900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041101,145000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041101,145100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041101,145200,0.8969,0.8974,0.8969,0.8974
AUDCHF,20041101,145300,0.8973,0.8973,0.8971,0.8971
AUDCHF,20041101,145400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,145500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,145600,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041101,145700,0.8972,0.8972,0.8971,0.8972
AUDCHF,20041101,145800,0.8973,0.8975,0.8973,0.8975
AUDCHF,20041101,145900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,150000,0.8975,0.8977,0.8974,0.8977
AUDCHF,20041101,150100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041101,150200,0.8975,0.8975,0.8968,0.8968
AUDCHF,20041101,150300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041101,150400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,150500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,150600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,150700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,150800,0.8971,0.8974,0.8971,0.8974
AUDCHF,20041101,150900,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041101,151000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,151100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,151200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,151300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,151400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,151500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,151600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,151700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041101,151800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,151900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,152000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041101,152100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,152200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,152300,0.8970,0.8971,0.8970,0.8970
AUDCHF,20041101,152400,0.8971,0.8974,0.8971,0.8974
AUDCHF,20041101,152500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041101,152600,0.8976,0.8976,0.8971,0.8971
AUDCHF,20041101,152700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041101,152800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041101,152900,0.8973,0.8975,0.8973,0.8975
AUDCHF,20041101,153000,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041101,153100,0.8976,0.8977,0.8975,0.8977
AUDCHF,20041101,153200,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041101,153300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041101,153400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041101,153500,0.8978,0.8979,0.8977,0.8977
AUDCHF,20041101,153600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041101,153700,0.8975,0.8978,0.8974,0.8978
AUDCHF,20041101,153800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041101,153900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041101,154000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041101,154100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041101,154200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041101,154300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041101,154400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041101,154500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041101,154600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041101,154700,0.8980,0.8981,0.8980,0.8980
AUDCHF,20041101,154800,0.8979,0.8980,0.8979,0.8979
AUDCHF,20041101,154900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041101,155000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041101,155100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041101,155200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041101,155300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041101,155400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041101,155500,0.8978,0.8978,0.8975,0.8975
AUDCHF,20041101,155600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041101,155700,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041101,155800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041101,155900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,160000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041101,160100,0.8975,0.8975,0.8969,0.8969
AUDCHF,20041101,160200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,160300,0.8972,0.8975,0.8972,0.8974
AUDCHF,20041101,160400,0.8974,0.8977,0.8974,0.8977
AUDCHF,20041101,160500,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041101,160600,0.8977,0.8978,0.8976,0.8976
AUDCHF,20041101,160700,0.8977,0.8978,0.8977,0.8977
AUDCHF,20041101,160800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041101,160900,0.8974,0.8975,0.8973,0.8974
AUDCHF,20041101,161000,0.8972,0.8972,0.8971,0.8972
AUDCHF,20041101,161100,0.8973,0.8974,0.8972,0.8972
AUDCHF,20041101,161200,0.8971,0.8971,0.8968,0.8968
AUDCHF,20041101,161300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041101,161400,0.8969,0.8971,0.8969,0.8971
AUDCHF,20041101,161500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,161600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041101,161700,0.8971,0.8971,0.8970,0.8971
AUDCHF,20041101,161800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041101,161900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,162000,0.8967,0.8967,0.8964,0.8964
AUDCHF,20041101,162100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041101,162200,0.8963,0.8963,0.8962,0.8963
AUDCHF,20041101,162300,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041101,162400,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041101,162500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,162600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041101,162700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041101,162800,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041101,162900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041101,163000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,163100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,163200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041101,163300,0.8964,0.8965,0.8963,0.8963
AUDCHF,20041101,163400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041101,163500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041101,163600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041101,163700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,163800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,163900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,164000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041101,164100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,164200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,164300,0.8971,0.8975,0.8971,0.8975
AUDCHF,20041101,164400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041101,164500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,164600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,164700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041101,164800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041101,164900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041101,165000,0.8973,0.8973,0.8971,0.8971
AUDCHF,20041101,165100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041101,165200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041101,165300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041101,165400,0.8976,0.8977,0.8976,0.8976
AUDCHF,20041101,165500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041101,165600,0.8976,0.8980,0.8976,0.8980
AUDCHF,20041101,165700,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041101,165800,0.8981,0.8981,0.8979,0.8981
AUDCHF,20041101,165900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041101,170000,0.8982,0.8982,0.8980,0.8982
AUDCHF,20041101,170100,0.8983,0.8984,0.8982,0.8982
AUDCHF,20041101,170200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041101,170300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041101,170400,0.8982,0.8983,0.8982,0.8982
AUDCHF,20041101,170500,0.8981,0.8981,0.8980,0.8981
AUDCHF,20041101,170600,0.8980,0.8983,0.8980,0.8983
AUDCHF,20041101,170700,0.8984,0.8984,0.8981,0.8981
AUDCHF,20041101,170800,0.8981,0.8984,0.8981,0.8984
AUDCHF,20041101,170900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041101,171000,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041101,171100,0.8988,0.8988,0.8985,0.8986
AUDCHF,20041101,171200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041101,171300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041101,171400,0.8985,0.8985,0.8982,0.8982
AUDCHF,20041101,171500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041101,171600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041101,171700,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041101,171800,0.8980,0.8980,0.8978,0.8978
AUDCHF,20041101,171900,0.8979,0.8979,0.8977,0.8977
AUDCHF,20041101,172000,0.8976,0.8976,0.8974,0.8974
AUDCHF,20041101,172100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,172200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041101,172300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041101,172400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,172500,0.8970,0.8970,0.8967,0.8967
AUDCHF,20041101,172600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041101,172700,0.8967,0.8967,0.8964,0.8964
AUDCHF,20041101,172800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041101,172900,0.8967,0.8967,0.8964,0.8964
AUDCHF,20041101,173000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041101,173100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,173200,0.8965,0.8966,0.8964,0.8966
AUDCHF,20041101,173300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041101,173400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041101,173500,0.8965,0.8966,0.8965,0.8965
AUDCHF,20041101,173600,0.8966,0.8968,0.8966,0.8966
AUDCHF,20041101,173700,0.8965,0.8965,0.8962,0.8962
AUDCHF,20041101,173800,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041101,173900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041101,174000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041101,174100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041101,174200,0.8961,0.8963,0.8961,0.8962
AUDCHF,20041101,174300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,174400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,174500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041101,174600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041101,174700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,174800,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041101,174900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,175000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041101,175100,0.8965,0.8966,0.8964,0.8966
AUDCHF,20041101,175200,0.8967,0.8967,0.8964,0.8966
AUDCHF,20041101,175300,0.8967,0.8967,0.8964,0.8964
AUDCHF,20041101,175400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,175500,0.8961,0.8962,0.8961,0.8961
AUDCHF,20041101,175600,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041101,175700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041101,175800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041101,175900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041101,180000,0.8966,0.8966,0.8963,0.8963
AUDCHF,20041101,180100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041101,180200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041101,180300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041101,180400,0.8967,0.8967,0.8965,0.8966
AUDCHF,20041101,180500,0.8967,0.8968,0.8967,0.8967
AUDCHF,20041101,180600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041101,180700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041101,180800,0.8966,0.8966,0.8964,0.8964
AUDCHF,20041101,180900,0.8963,0.8964,0.8962,0.8962
AUDCHF,20041101,181000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041101,181100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041101,181200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041101,181300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041101,181400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041101,181500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041101,181600,0.8964,0.8964,0.8959,0.8960
AUDCHF,20041101,181700,0.8961,0.8961,0.8959,0.8960
AUDCHF,20041101,181800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041101,181900,0.8960,0.8963,0.8960,0.8963
AUDCHF,20041101,182000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,182100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041101,182200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041101,182300,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041101,182400,0.8958,0.8960,0.8958,0.8958
AUDCHF,20041101,182500,0.8957,0.8957,0.8956,0.8957
AUDCHF,20041101,182600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041101,182700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041101,182800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041101,182900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041101,183000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041101,183100,0.8964,0.8966,0.8964,0.8966
AUDCHF,20041101,183200,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041101,183300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,183400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041101,183500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041101,183600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041101,183700,0.8969,0.8971,0.8969,0.8971
AUDCHF,20041101,183800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,183900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,184000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041101,184100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,184200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,184300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,184400,0.8971,0.8973,0.8971,0.8973
AUDCHF,20041101,184500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041101,184600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,184700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,184800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041101,184900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041101,185000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,185100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041101,185200,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041101,185300,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041101,185400,0.8974,0.8974,0.8971,0.8971
AUDCHF,20041101,185500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041101,185600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,185700,0.8971,0.8972,0.8971,0.8971
AUDCHF,20041101,185800,0.8971,0.8972,0.8970,0.8972
AUDCHF,20041101,185900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,190000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,190100,0.8971,0.8973,0.8971,0.8972
AUDCHF,20041101,190200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,190300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,190400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,190500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,190600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,190700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,190800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041101,190900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041101,191000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041101,191100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,191200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,191300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,191400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,191500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,191600,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041101,191700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041101,191800,0.8974,0.8975,0.8972,0.8972
AUDCHF,20041101,191900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,192000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,192100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,192200,0.8970,0.8970,0.8968,0.8969
AUDCHF,20041101,192300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041101,192400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041101,192500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041101,192600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041101,192700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041101,192800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,192900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,193000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,193100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,193200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041101,193300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041101,193400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,193500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,193600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,193700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,193800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041101,193900,0.8969,0.8969,0.8968,0.8969
AUDCHF,20041101,194000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041101,194100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041101,194200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,194300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,194400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,194500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,194600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041101,194700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,194800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,194900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,195000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,195100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041101,195200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,195300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041101,195400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,195500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041101,195600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041101,195700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041101,195800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,195900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,200000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,200100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,200200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,200300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,200400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,200500,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041101,200600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,200700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041101,200800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,200900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041101,201000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,201100,0.8972,0.8974,0.8972,0.8972
AUDCHF,20041101,201200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041101,201300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,201400,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041101,201500,0.8973,0.8974,0.8973,0.8973
AUDCHF,20041101,201600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041101,201700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041101,201800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,201900,0.8973,0.8973,0.8971,0.8972
AUDCHF,20041101,202000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,202100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,202200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,202300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,202400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,202500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,202600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,202700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,202800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041101,202900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,203000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,203100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041101,203200,0.8971,0.8971,0.8970,0.8971
AUDCHF,20041101,203300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,203400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,203500,0.8970,0.8975,0.8970,0.8975
AUDCHF,20041101,203600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,203700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,203800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,203900,0.8975,0.8977,0.8975,0.8975
AUDCHF,20041101,204000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,204100,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041101,204200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,204300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,204400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,204500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,204600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041101,204700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041101,204800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041101,204900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041101,205000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,205100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,205200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041101,205300,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041101,205400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041101,205500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041101,205600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041101,205700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,205800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,205900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041101,210000,0.8977,0.8980,0.8977,0.8980
AUDCHF,20041101,210100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041101,210200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041101,210300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041101,210400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041101,210500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041101,210600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041101,210700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041101,210800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041101,210900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041101,211000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041101,211100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041101,211200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041101,211300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,211400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,211500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041101,211600,0.8976,0.8977,0.8976,0.8976
AUDCHF,20041101,211700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041101,211800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041101,211900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041101,212000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041101,212100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041101,212200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041101,212300,0.8978,0.8978,0.8976,0.8976
AUDCHF,20041101,212400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041101,212500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041101,212600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,212700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041101,212800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,212900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,213000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,213100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,213200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041101,213300,0.8974,0.8975,0.8972,0.8972
AUDCHF,20041101,213400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,213500,0.8972,0.8973,0.8972,0.8972
AUDCHF,20041101,213600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,213700,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041101,213800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041101,213900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,214000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,214100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,214200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041101,214300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,214400,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041101,214500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,214600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041101,214700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041101,214800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,214900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041101,215000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,215100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,215200,0.8975,0.8975,0.8973,0.8973
AUDCHF,20041101,215300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041101,215400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,215500,0.8973,0.8975,0.8973,0.8975
AUDCHF,20041101,215600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041101,215700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041101,215800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041101,215900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041101,220000,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041101,220100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041101,220200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041101,220300,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041101,220400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041101,220500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,220600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,220700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041101,220800,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041101,220900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041101,221000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,221100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,221200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,221300,0.8972,0.8973,0.8972,0.8972
AUDCHF,20041101,221400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,221500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,221600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041101,221700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041101,221800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041101,221900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041101,222000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,222100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,222200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,222300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,222400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,222500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,222600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,222700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,222800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,222900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,223000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,223100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,223200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,223300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,223400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,223500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,223600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041101,223700,0.8972,0.8973,0.8972,0.8972
AUDCHF,20041101,223800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041101,223900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,224000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,224100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,224200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,224300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,224400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,224500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041101,224600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,224700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,224800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,224900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,225000,0.8971,0.8972,0.8971,0.8971
AUDCHF,20041101,225100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041101,225200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,225300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,225400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041101,225500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,225600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,225700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041101,225800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041101,225900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041101,230000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,230100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,230200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,230300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,230400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041101,230500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041101,230600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041101,230700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041101,230800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041101,230900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041101,231000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,231100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041101,231200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041101,231300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041101,231400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041101,231500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041101,231600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,231700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,231800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041101,231900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041101,232000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,232100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,232200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041101,232300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041101,232400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041101,232500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041101,232600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041101,232700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041101,232800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041101,232900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041101,233000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041101,233100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041101,233200,0.8965,0.8967,0.8965,0.8966
AUDCHF,20041101,233300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,233400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,233500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041101,233600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,233700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,233800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041101,233900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041101,234000,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041101,234100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,234200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041101,234300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041101,234400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041101,234500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,234600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,234700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,234800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,234900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041101,235000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041101,235100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,235200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041101,235300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041101,235400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041101,235500,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041101,235600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041101,235700,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041101,235800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041101,235900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041102,000000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20041101,000100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,000200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,000300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041101,000400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,000500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,000600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,000700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,000800,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041101,000900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,001000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,001100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,001200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041101,001300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041101,001400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,001500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041101,001600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041101,001700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,001800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,001900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041101,002000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,002100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,002200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,002300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,002400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,002500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,002600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,002700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,002800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,002900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,003000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,003100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,003200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041101,003300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041101,003400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,003500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,003600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,003700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,003800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,003900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,004000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,004100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041101,004200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,004300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041101,004400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041101,004500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041101,004600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041101,004700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041101,004800,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041101,004900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041101,005000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,005100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,005200,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041101,005300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041101,005400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041101,005500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041101,005600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041101,005700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041101,005800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,005900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,010000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,010100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041101,010200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041101,010300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041101,010400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041101,010500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,010600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,010700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,010800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041101,010900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,011000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,011100,0.9125,0.9125,0.9124,0.9125
AUDCAD,20041101,011200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,011300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,011400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041101,011500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,011600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041101,011700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041101,011800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041101,011900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,012000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,012100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,012200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,012300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,012400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041101,012500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,012600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,012700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,012800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041101,012900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,013000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041101,013100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041101,013200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041101,013300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041101,013400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041101,013500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041101,013600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,013700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041101,013800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,013900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,014000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,014100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041101,014200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,014300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,014400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041101,014500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,014600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,014700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041101,014800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,014900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,015000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041101,015100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,015200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,015300,0.9126,0.9126,0.9124,0.9125
AUDCAD,20041101,015400,0.9123,0.9123,0.9121,0.9123
AUDCAD,20041101,015500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041101,015600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041101,015700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041101,015800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041101,015900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041101,020000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041101,020100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,020200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,020300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,020400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,020500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,020600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,020700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,020800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041101,020900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,021000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,021100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,021200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,021300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,021400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041101,021500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,021600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,021700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041101,021800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041101,021900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,022000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,022100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,022200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041101,022300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,022400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,022500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041101,022600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,022700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,022800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,022900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,023000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,023100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,023200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,023300,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041101,023400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,023500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,023600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,023700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041101,023800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,023900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,024000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,024100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041101,024200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,024300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,024400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,024500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041101,024600,0.9110,0.9110,0.9109,0.9110
AUDCAD,20041101,024700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,024800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,024900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,025000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,025100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,025200,0.9111,0.9111,0.9109,0.9110
AUDCAD,20041101,025300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,025400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,025500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,025600,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041101,025700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,025800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,025900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,030000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,030100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041101,030200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,030300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041101,030400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,030500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,030600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,030700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,030800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041101,030900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,031000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,031100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041101,031200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,031300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,031400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,031500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,031600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,031700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,031800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,031900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,032000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,032100,0.9108,0.9110,0.9108,0.9109
AUDCAD,20041101,032200,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041101,032300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,032400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,032500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,032600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,032700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,032800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,032900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,033000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,033100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,033200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,033300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,033400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,033500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,033600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,033700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,033800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,033900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,034000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,034100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,034200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,034300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,034400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,034500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041101,034600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,034700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,034800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,034900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,035000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,035100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,035200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,035300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,035400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,035500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20041101,035600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041101,035700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,035800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041101,035900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041101,040000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,040100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041101,040200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041101,040300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,040400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041101,040500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041101,040600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041101,040700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041101,040800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041101,040900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041101,041000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,041100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,041200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,041300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,041400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,041500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,041600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,041700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,041800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041101,041900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041101,042000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041101,042100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,042200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,042300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,042400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,042500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,042600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,042700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,042800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,042900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,043000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,043100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,043200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,043300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041101,043400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,043500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041101,043600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,043700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,043800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,043900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041101,044000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,044100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,044200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,044300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041101,044400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,044500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,044600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,044700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,044800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,044900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,045000,0.9107,0.9107,0.9106,0.9107
AUDCAD,20041101,045100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,045200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,045300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,045400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,045500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,045600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,045700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,045800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,045900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,050000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,050100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,050200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,050300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,050400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,050500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,050600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,050700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,050800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,050900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,051000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,051100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041101,051200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,051300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,051400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,051500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,051600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,051700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,051800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,051900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,052000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,052100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,052200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,052300,0.9110,0.9111,0.9110,0.9110
AUDCAD,20041101,052400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,052500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041101,052600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,052700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,052800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,052900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,053000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,053100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,053200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,053300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,053400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,053500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,053600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,053700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,053800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,053900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041101,054000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,054100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,054200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,054300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041101,054400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,054500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,054600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,054700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,054800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,054900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041101,055000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041101,055100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,055200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041101,055300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,055400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,055500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,055600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,055700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,055800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041101,055900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,060000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041101,060100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,060200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,060300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,060400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041101,060500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041101,060600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041101,060700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041101,060800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041101,060900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,061000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,061100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,061200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,061300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,061400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,061500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,061600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,061700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,061800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041101,061900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,062000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041101,062100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,062200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,062300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,062400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,062500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,062600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041101,062700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041101,062800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041101,062900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041101,063000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041101,063100,0.9100,0.9100,0.9098,0.9098
AUDCAD,20041101,063200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041101,063300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041101,063400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041101,063500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041101,063600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041101,063700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041101,063800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041101,063900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041101,064000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,064100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,064200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,064300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,064400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,064500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,064600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,064700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,064800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,064900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,065000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041101,065100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041101,065200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041101,065300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,065400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041101,065500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,065600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,065700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,065800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,065900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,070000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,070100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,070200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,070300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,070400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,070500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,070600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,070700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,070800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041101,070900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20041101,071000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,071100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,071200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,071300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,071400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041101,071500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041101,071600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,071700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,071800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,071900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,072000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,072100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,072200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,072300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,072400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041101,072500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041101,072600,0.9104,0.9107,0.9104,0.9107
AUDCAD,20041101,072700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,072800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,072900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041101,073000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041101,073100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041101,073200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,073300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,073400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,073500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,073600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,073700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,073800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,073900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,074000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,074100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041101,074200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,074300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,074400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,074500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,074600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,074700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,074800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,074900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,075000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,075100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041101,075200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,075300,0.9105,0.9105,0.9102,0.9102
AUDCAD,20041101,075400,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041101,075500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,075600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,075700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,075800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,075900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,080000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,080100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,080200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,080300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,080400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,080500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,080600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041101,080700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,080800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041101,080900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,081000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,081100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041101,081200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,081300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,081400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,081500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041101,081600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,081700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,081800,0.9113,0.9114,0.9112,0.9112
AUDCAD,20041101,081900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041101,082000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,082100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,082200,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041101,082300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,082400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,082500,0.9107,0.9107,0.9103,0.9103
AUDCAD,20041101,082600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041101,082700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,082800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,082900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,083000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041101,083100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,083200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041101,083300,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041101,083400,0.9108,0.9110,0.9108,0.9108
AUDCAD,20041101,083500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,083600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,083700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,083800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,083900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,084000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20041101,084100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041101,084200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,084300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,084400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,084500,0.9107,0.9111,0.9107,0.9111
AUDCAD,20041101,084600,0.9112,0.9112,0.9110,0.9111
AUDCAD,20041101,084700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041101,084800,0.9115,0.9116,0.9115,0.9115
AUDCAD,20041101,084900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041101,085000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041101,085100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041101,085200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,085300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,085400,0.9117,0.9120,0.9117,0.9120
AUDCAD,20041101,085500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041101,085600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041101,085700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041101,085800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,085900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041101,090000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041101,090100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041101,090200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041101,090300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041101,090400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041101,090500,0.9121,0.9121,0.9117,0.9117
AUDCAD,20041101,090600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,090700,0.9117,0.9118,0.9116,0.9116
AUDCAD,20041101,090800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041101,090900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041101,091000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,091100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041101,091200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,091300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,091400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,091500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,091600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,091700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,091800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,091900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041101,092000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041101,092100,0.9113,0.9114,0.9111,0.9114
AUDCAD,20041101,092200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,092300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,092400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,092500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041101,092600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,092700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,092800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,092900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,093000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041101,093100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,093200,0.9116,0.9117,0.9115,0.9116
AUDCAD,20041101,093300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041101,093400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,093500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,093600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041101,093700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,093800,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041101,093900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,094000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,094100,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041101,094200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,094300,0.9119,0.9121,0.9119,0.9120
AUDCAD,20041101,094400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041101,094500,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041101,094600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,094700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,094800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,094900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041101,095000,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041101,095100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,095200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,095300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,095400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,095500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041101,095600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041101,095700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,095800,0.9121,0.9121,0.9119,0.9120
AUDCAD,20041101,095900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041101,100000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041101,100100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041101,100200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,100300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,100400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041101,100500,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041101,100600,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041101,100700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041101,100800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,100900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,101000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,101100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,101200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,101300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,101400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,101500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,101600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,101700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,101800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,101900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,102000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,102100,0.9117,0.9119,0.9117,0.9118
AUDCAD,20041101,102200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041101,102300,0.9120,0.9121,0.9119,0.9119
AUDCAD,20041101,102400,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041101,102500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041101,102600,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041101,102700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,102800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,102900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,103000,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041101,103100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041101,103200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041101,103300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,103400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,103500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041101,103600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,103700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,103800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041101,103900,0.9112,0.9115,0.9112,0.9115
AUDCAD,20041101,104000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,104100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,104200,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041101,104300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,104400,0.9115,0.9115,0.9113,0.9113
AUDCAD,20041101,104500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041101,104600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,104700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,104800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,104900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,105000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,105100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,105200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,105300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041101,105400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,105500,0.9110,0.9110,0.9108,0.9109
AUDCAD,20041101,105600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,105700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041101,105800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20041101,105900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,110000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041101,110100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,110200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,110300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,110400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,110500,0.9110,0.9110,0.9108,0.9110
AUDCAD,20041101,110600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,110700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041101,110800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041101,110900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041101,111000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,111100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,111200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,111300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,111400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,111500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,111600,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041101,111700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,111800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041101,111900,0.9107,0.9109,0.9107,0.9109
AUDCAD,20041101,112000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,112100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,112200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,112300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041101,112400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041101,112500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041101,112600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,112700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041101,112800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,112900,0.9107,0.9108,0.9107,0.9107
AUDCAD,20041101,113000,0.9106,0.9106,0.9104,0.9106
AUDCAD,20041101,113100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20041101,113200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,113300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,113400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,113500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20041101,113600,0.9102,0.9102,0.9100,0.9100
AUDCAD,20041101,113700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041101,113800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,113900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041101,114000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,114100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,114200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,114300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041101,114400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041101,114500,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041101,114600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,114700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041101,114800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041101,114900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041101,115000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041101,115100,0.9110,0.9110,0.9108,0.9110
AUDCAD,20041101,115200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,115300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041101,115400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,115500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,115600,0.9106,0.9107,0.9106,0.9106
AUDCAD,20041101,115700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041101,115800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,115900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,120000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041101,120100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,120200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,120300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,120400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,120500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,120600,0.9109,0.9110,0.9108,0.9110
AUDCAD,20041101,120700,0.9111,0.9115,0.9111,0.9115
AUDCAD,20041101,120800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041101,120900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,121000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,121100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,121200,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041101,121300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,121400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,121500,0.9113,0.9114,0.9112,0.9114
AUDCAD,20041101,121600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,121700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,121800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,121900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,122000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,122100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,122200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,122300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,122400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041101,122500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041101,122600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041101,122700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041101,122800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,122900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,123000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041101,123100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041101,123200,0.9110,0.9110,0.9105,0.9105
AUDCAD,20041101,123300,0.9105,0.9105,0.9103,0.9103
AUDCAD,20041101,123400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20041101,123500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,123600,0.9102,0.9102,0.9099,0.9099
AUDCAD,20041101,123700,0.9099,0.9101,0.9099,0.9101
AUDCAD,20041101,123800,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041101,123900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041101,124000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041101,124100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041101,124200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041101,124300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,124400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041101,124500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,124600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20041101,124700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,124800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,124900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,125000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,125100,0.9107,0.9109,0.9107,0.9109
AUDCAD,20041101,125200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,125300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,125400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,125500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,125600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041101,125700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,125800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041101,125900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,130000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,130100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041101,130200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,130300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,130400,0.9110,0.9110,0.9108,0.9110
AUDCAD,20041101,130500,0.9109,0.9109,0.9107,0.9108
AUDCAD,20041101,130600,0.9108,0.9108,0.9107,0.9108
AUDCAD,20041101,130700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,130800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041101,130900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,131000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,131100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041101,131200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041101,131300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041101,131400,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041101,131500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041101,131600,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041101,131700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,131800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,131900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,132000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,132100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,132200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041101,132300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,132400,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041101,132500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,132600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,132700,0.9113,0.9113,0.9111,0.9112
AUDCAD,20041101,132800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,132900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,133000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041101,133100,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041101,133200,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041101,133300,0.9112,0.9115,0.9112,0.9115
AUDCAD,20041101,133400,0.9116,0.9117,0.9115,0.9115
AUDCAD,20041101,133500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041101,133600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,133700,0.9117,0.9117,0.9116,0.9117
AUDCAD,20041101,133800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041101,133900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,134000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,134100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,134200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,134300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,134400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,134500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,134600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,134700,0.9114,0.9114,0.9110,0.9110
AUDCAD,20041101,134800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,134900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,135000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041101,135100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041101,135200,0.9110,0.9110,0.9109,0.9110
AUDCAD,20041101,135300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,135400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,135500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,135600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041101,135700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041101,135800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,135900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,140000,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041101,140100,0.9112,0.9112,0.9105,0.9105
AUDCAD,20041101,140200,0.9105,0.9108,0.9105,0.9108
AUDCAD,20041101,140300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041101,140400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,140500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,140600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041101,140700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,140800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,140900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,141000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,141100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041101,141200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041101,141300,0.9109,0.9111,0.9109,0.9110
AUDCAD,20041101,141400,0.9110,0.9111,0.9110,0.9110
AUDCAD,20041101,141500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041101,141600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041101,141700,0.9108,0.9108,0.9107,0.9108
AUDCAD,20041101,141800,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041101,141900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,142000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041101,142100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041101,142200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041101,142300,0.9113,0.9114,0.9113,0.9113
AUDCAD,20041101,142400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041101,142500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041101,142600,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041101,142700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041101,142800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,142900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,143000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,143100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041101,143200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,143300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,143400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,143500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041101,143600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,143700,0.9112,0.9115,0.9112,0.9115
AUDCAD,20041101,143800,0.9115,0.9115,0.9114,0.9115
AUDCAD,20041101,143900,0.9116,0.9117,0.9115,0.9117
AUDCAD,20041101,144000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,144100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041101,144200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,144300,0.9114,0.9116,0.9114,0.9115
AUDCAD,20041101,144400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,144500,0.9116,0.9120,0.9116,0.9120
AUDCAD,20041101,144600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041101,144700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041101,144800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,144900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041101,145000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041101,145100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,145200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041101,145300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041101,145400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041101,145500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,145600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,145700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,145800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041101,145900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,150000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,150100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041101,150200,0.9119,0.9119,0.9115,0.9115
AUDCAD,20041101,150300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,150400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041101,150500,0.9120,0.9121,0.9119,0.9120
AUDCAD,20041101,150600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,150700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,150800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,150900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041101,151000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,151100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,151200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,151300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,151400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,151500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,151600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,151700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,151800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041101,151900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,152000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041101,152100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041101,152200,0.9122,0.9123,0.9122,0.9122
AUDCAD,20041101,152300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,152400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041101,152500,0.9123,0.9126,0.9123,0.9125
AUDCAD,20041101,152600,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041101,152700,0.9121,0.9124,0.9121,0.9124
AUDCAD,20041101,152800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041101,152900,0.9123,0.9127,0.9123,0.9127
AUDCAD,20041101,153000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041101,153100,0.9128,0.9129,0.9127,0.9129
AUDCAD,20041101,153200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041101,153300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041101,153400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041101,153500,0.9130,0.9132,0.9130,0.9131
AUDCAD,20041101,153600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041101,153700,0.9128,0.9130,0.9126,0.9130
AUDCAD,20041101,153800,0.9131,0.9134,0.9131,0.9134
AUDCAD,20041101,153900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041101,154000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041101,154100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041101,154200,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041101,154300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041101,154400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041101,154500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041101,154600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041101,154700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041101,154800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041101,154900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041101,155000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041101,155100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041101,155200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041101,155300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041101,155400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041101,155500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041101,155600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041101,155700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041101,155800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041101,155900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041101,160000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041101,160100,0.9135,0.9136,0.9132,0.9132
AUDCAD,20041101,160200,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041101,160300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041101,160400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041101,160500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041101,160600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041101,160700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041101,160800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041101,160900,0.9131,0.9131,0.9129,0.9130
AUDCAD,20041101,161000,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041101,161100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041101,161200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,161300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,161400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041101,161500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,161600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,161700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041101,161800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,161900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,162000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041101,162100,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041101,162200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041101,162300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041101,162400,0.9124,0.9125,0.9124,0.9124
AUDCAD,20041101,162500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041101,162600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041101,162700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041101,162800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041101,162900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041101,163000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041101,163100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041101,163200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041101,163300,0.9127,0.9128,0.9125,0.9126
AUDCAD,20041101,163400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041101,163500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,163600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,163700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041101,163800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041101,163900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041101,164000,0.9122,0.9123,0.9121,0.9123
AUDCAD,20041101,164100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041101,164200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,164300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,164400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041101,164500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,164600,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041101,164700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041101,164800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041101,164900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041101,165000,0.9120,0.9120,0.9117,0.9117
AUDCAD,20041101,165100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041101,165200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,165300,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041101,165400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,165500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,165600,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041101,165700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041101,165800,0.9122,0.9122,0.9121,0.9122
AUDCAD,20041101,165900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041101,170000,0.9124,0.9124,0.9123,0.9124
AUDCAD,20041101,170100,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041101,170200,0.9125,0.9125,0.9124,0.9125
AUDCAD,20041101,170300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041101,170400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041101,170500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041101,170600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041101,170700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041101,170800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041101,170900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,171000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,171100,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041101,171200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,171300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041101,171400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,171500,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041101,171600,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041101,171700,0.9121,0.9121,0.9117,0.9117
AUDCAD,20041101,171800,0.9116,0.9117,0.9114,0.9114
AUDCAD,20041101,171900,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041101,172000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,172100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,172200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041101,172300,0.9113,0.9117,0.9113,0.9117
AUDCAD,20041101,172400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041101,172500,0.9115,0.9115,0.9113,0.9113
AUDCAD,20041101,172600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041101,172700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041101,172800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041101,172900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,173000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,173100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,173200,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041101,173300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,173400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,173500,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041101,173600,0.9112,0.9114,0.9112,0.9113
AUDCAD,20041101,173700,0.9112,0.9112,0.9107,0.9107
AUDCAD,20041101,173800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041101,173900,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041101,174000,0.9112,0.9116,0.9112,0.9116
AUDCAD,20041101,174100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041101,174200,0.9115,0.9115,0.9111,0.9111
AUDCAD,20041101,174300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,174400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041101,174500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041101,174600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,174700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,174800,0.9113,0.9115,0.9113,0.9114
AUDCAD,20041101,174900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,175000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,175100,0.9114,0.9114,0.9111,0.9112
AUDCAD,20041101,175200,0.9112,0.9115,0.9112,0.9115
AUDCAD,20041101,175300,0.9117,0.9118,0.9114,0.9114
AUDCAD,20041101,175400,0.9113,0.9113,0.9111,0.9112
AUDCAD,20041101,175500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,175600,0.9108,0.9108,0.9106,0.9108
AUDCAD,20041101,175700,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041101,175800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,175900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,180000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041101,180100,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041101,180200,0.9114,0.9118,0.9114,0.9118
AUDCAD,20041101,180300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,180400,0.9118,0.9118,0.9115,0.9115
AUDCAD,20041101,180500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,180600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,180700,0.9112,0.9112,0.9109,0.9110
AUDCAD,20041101,180800,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041101,180900,0.9108,0.9109,0.9106,0.9106
AUDCAD,20041101,181000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20041101,181100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041101,181200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041101,181300,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041101,181400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,181500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,181600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041101,181700,0.9111,0.9112,0.9110,0.9112
AUDCAD,20041101,181800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,181900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,182000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041101,182100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20041101,182200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041101,182300,0.9107,0.9107,0.9101,0.9101
AUDCAD,20041101,182400,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041101,182500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041101,182600,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041101,182700,0.9101,0.9104,0.9101,0.9104
AUDCAD,20041101,182800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041101,182900,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041101,183000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,183100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,183200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,183300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041101,183400,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041101,183500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041101,183600,0.9116,0.9116,0.9114,0.9115
AUDCAD,20041101,183700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041101,183800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,183900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,184000,0.9119,0.9120,0.9119,0.9119
AUDCAD,20041101,184100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041101,184200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,184300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,184400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041101,184500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041101,184600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,184700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041101,184800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041101,184900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,185000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,185100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,185200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,185300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,185400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041101,185500,0.9118,0.9119,0.9118,0.9118
AUDCAD,20041101,185600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,185700,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041101,185800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,185900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,190000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,190100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041101,190200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041101,190300,0.9120,0.9120,0.9118,0.9119
AUDCAD,20041101,190400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,190500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041101,190600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,190700,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041101,190800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041101,190900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,191000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,191100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,191200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,191300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,191400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,191500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,191600,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041101,191700,0.9116,0.9119,0.9116,0.9118
AUDCAD,20041101,191800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,191900,0.9116,0.9116,0.9113,0.9113
AUDCAD,20041101,192000,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041101,192100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,192200,0.9110,0.9111,0.9108,0.9111
AUDCAD,20041101,192300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041101,192400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,192500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,192600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041101,192700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041101,192800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041101,192900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041101,193000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,193100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,193200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041101,193300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041101,193400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,193500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,193600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,193700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,193800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,193900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,194000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,194100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,194200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,194300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,194400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,194500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20041101,194600,0.9116,0.9117,0.9115,0.9115
AUDCAD,20041101,194700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20041101,194800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041101,194900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041101,195000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,195100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,195200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041101,195300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041101,195400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,195500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,195600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041101,195700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041101,195800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041101,195900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,200000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,200100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,200200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041101,200300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,200400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,200500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,200600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041101,200700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041101,200800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,200900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041101,201000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041101,201100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041101,201200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041101,201300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,201400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,201500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,201600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,201700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,201800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,201900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,202000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,202100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,202200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,202300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041101,202400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,202500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041101,202600,0.9111,0.9112,0.9111,0.9111
AUDCAD,20041101,202700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041101,202800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041101,202900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,203000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,203100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,203200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,203300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,203400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,203500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041101,203600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,203700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,203800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,203900,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041101,204000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,204100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,204200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041101,204300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,204400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,204500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,204600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041101,204700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,204800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,204900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,205000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041101,205100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041101,205200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041101,205300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,205400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,205500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,205600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,205700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,205800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041101,205900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,210000,0.9118,0.9119,0.9118,0.9118
AUDCAD,20041101,210100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,210200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,210300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,210400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,210500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,210600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,210700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,210800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,210900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041101,211000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041101,211100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041101,211200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,211300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,211400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,211500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041101,211600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041101,211700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,211800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,211900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,212000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,212100,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041101,212200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,212300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041101,212400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,212500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,212600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,212700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,212800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,212900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,213000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,213100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,213200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,213300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,213400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,213500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041101,213600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,213700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041101,213800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041101,213900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041101,214000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041101,214100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041101,214200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,214300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041101,214400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,214500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,214600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041101,214700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,214800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041101,214900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041101,215000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041101,215100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041101,215200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041101,215300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,215400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041101,215500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041101,215600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,215700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041101,215800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041101,215900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041101,220000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041101,220100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,220200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,220300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,220400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,220500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041101,220600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041101,220700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041101,220800,0.9127,0.9130,0.9127,0.9130
AUDCAD,20041101,220900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041101,221000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041101,221100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,221200,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041101,221300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041101,221400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041101,221500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041101,221600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041101,221700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041101,221800,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041101,221900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,222000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,222100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041101,222200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,222300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041101,222400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041101,222500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041101,222600,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041101,222700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041101,222800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041101,222900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041101,223000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,223100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041101,223200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041101,223300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041101,223400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041101,223500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,223600,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041101,223700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041101,223800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041101,223900,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041101,224000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,224100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,224200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,224300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,224400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,224500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041101,224600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041101,224700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,224800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,224900,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041101,225000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041101,225100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041101,225200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041101,225300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041101,225400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041101,225500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041101,225600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041101,225700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041101,225800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041101,225900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041101,230000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041101,230100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,230200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,230300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,230400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,230500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,230600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,230700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,230800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,230900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,231000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,231100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,231200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,231300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041101,231400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041101,231500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,231600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,231700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,231800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,231900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,232000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,232100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,232200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041101,232300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041101,232400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041101,232500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,232600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041101,232700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,232800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,232900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,233000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041101,233100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,233200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041101,233300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,233400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,233500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,233600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,233700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041101,233800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041101,233900,0.9116,0.9116,0.9113,0.9113
AUDCAD,20041101,234000,0.9112,0.9112,0.9109,0.9109
AUDCAD,20041101,234100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,234200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,234300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041101,234400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041101,234500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041101,234600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041101,234700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,234800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041101,234900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041101,235000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041101,235100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041101,235200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041101,235300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041101,235400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041101,235500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041101,235600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,235700,0.9114,0.9114,0.9113,0.9114
AUDCAD,20041101,235800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041101,235900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041102,000000,0.9114,0.9114,0.9114,0.9114
AUDNZD,20041101,000100,1.0897,1.0899,1.0897,1.0899
AUDNZD,20041101,000200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,000300,1.0897,1.0900,1.0897,1.0900
AUDNZD,20041101,000400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,000500,1.0900,1.0900,1.0898,1.0898
AUDNZD,20041101,000600,1.0897,1.0897,1.0895,1.0895
AUDNZD,20041101,000700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,000800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,000900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,001000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20041101,001100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041101,001200,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,001300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,001400,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,001500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,001600,1.0902,1.0902,1.0901,1.0901
AUDNZD,20041101,001700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,001800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,001900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,002000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,002100,1.0900,1.0900,1.0897,1.0897
AUDNZD,20041101,002200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,002300,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,002400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20041101,002500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,002600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,002700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,002800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,002900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041101,003000,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041101,003100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,003200,1.0901,1.0902,1.0901,1.0901
AUDNZD,20041101,003300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,003400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,003500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,003600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20041101,003700,1.0905,1.0905,1.0903,1.0903
AUDNZD,20041101,003800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,003900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041101,004000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20041101,004100,1.0903,1.0906,1.0903,1.0906
AUDNZD,20041101,004200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20041101,004300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20041101,004400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,004500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,004600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20041101,004700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,004800,1.0906,1.0906,1.0904,1.0904
AUDNZD,20041101,004900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041101,005000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,005100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,005200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,005300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041101,005400,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041101,005500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,005600,1.0901,1.0903,1.0901,1.0903
AUDNZD,20041101,005700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,005800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041101,005900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,010000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20041101,010100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,010200,1.0901,1.0901,1.0899,1.0899
AUDNZD,20041101,010300,1.0900,1.0900,1.0899,1.0900
AUDNZD,20041101,010400,1.0900,1.0902,1.0900,1.0902
AUDNZD,20041101,010500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,010600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,010700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20041101,010800,1.0903,1.0903,1.0902,1.0902
AUDNZD,20041101,010900,1.0902,1.0904,1.0902,1.0904
AUDNZD,20041101,011000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,011100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041101,011200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,011300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,011400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,011500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041101,011600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20041101,011700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,011800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,011900,1.0905,1.0905,1.0902,1.0902
AUDNZD,20041101,012000,1.0902,1.0904,1.0902,1.0904
AUDNZD,20041101,012100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,012200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,012300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,012400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041101,012500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,012600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,012700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,012800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,012900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,013000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,013100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,013200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,013300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20041101,013400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,013500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,013600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,013700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,013800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,013900,1.0904,1.0905,1.0904,1.0905
AUDNZD,20041101,014000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,014100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,014200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,014300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,014400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,014500,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041101,014600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,014700,1.0905,1.0907,1.0905,1.0907
AUDNZD,20041101,014800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20041101,014900,1.0905,1.0907,1.0905,1.0907
AUDNZD,20041101,015000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,015100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,015200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,015300,1.0906,1.0906,1.0904,1.0906
AUDNZD,20041101,015400,1.0905,1.0905,1.0903,1.0904
AUDNZD,20041101,015500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041101,015600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,015700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20041101,015800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,015900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,020000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041101,020100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,020200,1.0905,1.0907,1.0905,1.0907
AUDNZD,20041101,020300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,020400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20041101,020500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,020600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,020700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,020800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,020900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,021000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,021100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,021200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,021300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20041101,021400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,021500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20041101,021600,1.0906,1.0906,1.0904,1.0905
AUDNZD,20041101,021700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,021800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,021900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,022000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,022100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,022200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20041101,022300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,022400,1.0906,1.0906,1.0904,1.0904
AUDNZD,20041101,022500,1.0904,1.0905,1.0903,1.0905
AUDNZD,20041101,022600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,022700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,022800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,022900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,023000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,023100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,023200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20041101,023300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,023400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,023500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,023600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041101,023700,1.0902,1.0904,1.0902,1.0904
AUDNZD,20041101,023800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041101,023900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,024000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041101,024100,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041101,024200,1.0902,1.0904,1.0902,1.0904
AUDNZD,20041101,024300,1.0904,1.0906,1.0904,1.0906
AUDNZD,20041101,024400,1.0906,1.0906,1.0905,1.0906
AUDNZD,20041101,024500,1.0906,1.0906,1.0902,1.0903
AUDNZD,20041101,024600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20041101,024700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,024800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,024900,1.0904,1.0904,1.0901,1.0901
AUDNZD,20041101,025000,1.0900,1.0900,1.0897,1.0897
AUDNZD,20041101,025100,1.0896,1.0896,1.0895,1.0895
AUDNZD,20041101,025200,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,025300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041101,025400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041101,025500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,025600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,025700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,025800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20041101,025900,1.0896,1.0896,1.0894,1.0894
AUDNZD,20041101,030000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,030100,1.0896,1.0898,1.0896,1.0898
AUDNZD,20041101,030200,1.0899,1.0900,1.0899,1.0899
AUDNZD,20041101,030300,1.0899,1.0899,1.0896,1.0896
AUDNZD,20041101,030400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20041101,030500,1.0896,1.0896,1.0894,1.0894
AUDNZD,20041101,030600,1.0895,1.0897,1.0895,1.0897
AUDNZD,20041101,030700,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,030800,1.0897,1.0898,1.0897,1.0898
AUDNZD,20041101,030900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,031000,1.0898,1.0898,1.0896,1.0896
AUDNZD,20041101,031100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,031200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,031300,1.0895,1.0897,1.0895,1.0897
AUDNZD,20041101,031400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20041101,031500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,031600,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,031700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,031800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,031900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,032000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,032100,1.0896,1.0896,1.0892,1.0892
AUDNZD,20041101,032200,1.0889,1.0889,1.0887,1.0888
AUDNZD,20041101,032300,1.0889,1.0890,1.0889,1.0890
AUDNZD,20041101,032400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20041101,032500,1.0891,1.0892,1.0891,1.0891
AUDNZD,20041101,032600,1.0891,1.0892,1.0891,1.0892
AUDNZD,20041101,032700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20041101,032800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,032900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,033000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,033100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20041101,033200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20041101,033300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041101,033400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20041101,033500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,033600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,033700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,033800,1.0892,1.0894,1.0892,1.0894
AUDNZD,20041101,033900,1.0894,1.0894,1.0892,1.0892
AUDNZD,20041101,034000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20041101,034100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,034200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,034300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,034400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,034500,1.0892,1.0892,1.0891,1.0892
AUDNZD,20041101,034600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,034700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20041101,034800,1.0891,1.0893,1.0891,1.0893
AUDNZD,20041101,034900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041101,035000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20041101,035100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041101,035200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20041101,035300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041101,035400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041101,035500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20041101,035600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20041101,035700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,035800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,035900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,040000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20041101,040100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,040200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20041101,040300,1.0893,1.0893,1.0892,1.0893
AUDNZD,20041101,040400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20041101,040500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20041101,040600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20041101,040700,1.0896,1.0898,1.0896,1.0898
AUDNZD,20041101,040800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041101,040900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20041101,041000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,041100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,041200,1.0899,1.0900,1.0899,1.0899
AUDNZD,20041101,041300,1.0899,1.0899,1.0898,1.0899
AUDNZD,20041101,041400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,041500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,041600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,041700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,041800,1.0897,1.0897,1.0895,1.0895
AUDNZD,20041101,041900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041101,042000,1.0894,1.0894,1.0892,1.0892
AUDNZD,20041101,042100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,042200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,042300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,042400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,042500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20041101,042600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20041101,042700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,042800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,042900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,043000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041101,043100,1.0891,1.0893,1.0891,1.0893
AUDNZD,20041101,043200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,043300,1.0895,1.0898,1.0895,1.0898
AUDNZD,20041101,043400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,043500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,043600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041101,043700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,043800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20041101,043900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,044000,1.0901,1.0902,1.0901,1.0901
AUDNZD,20041101,044100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20041101,044200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,044300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,044400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,044500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,044600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,044700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20041101,044800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,044900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,045000,1.0898,1.0898,1.0897,1.0898
AUDNZD,20041101,045100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,045200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,045300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,045400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,045500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,045600,1.0897,1.0898,1.0897,1.0898
AUDNZD,20041101,045700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,045800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,045900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,050000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,050100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041101,050200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,050300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041101,050400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041101,050500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20041101,050600,1.0902,1.0902,1.0900,1.0900
AUDNZD,20041101,050700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,050800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,050900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,051000,1.0898,1.0898,1.0897,1.0898
AUDNZD,20041101,051100,1.0898,1.0901,1.0898,1.0901
AUDNZD,20041101,051200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,051300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,051400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,051500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,051600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,051700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,051800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,051900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,052000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,052100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,052200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,052300,1.0899,1.0899,1.0897,1.0897
AUDNZD,20041101,052400,1.0896,1.0897,1.0896,1.0896
AUDNZD,20041101,052500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,052600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,052700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,052800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,052900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,053000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,053100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,053200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041101,053300,1.0896,1.0896,1.0895,1.0895
AUDNZD,20041101,053400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,053500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,053600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,053700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20041101,053800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,053900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20041101,054000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,054100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,054200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,054300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,054400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20041101,054500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,054600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20041101,054700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,054800,1.0895,1.0897,1.0895,1.0897
AUDNZD,20041101,054900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20041101,055000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,055100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,055200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,055300,1.0897,1.0900,1.0897,1.0900
AUDNZD,20041101,055400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041101,055500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,055600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041101,055700,1.0901,1.0902,1.0901,1.0902
AUDNZD,20041101,055800,1.0902,1.0902,1.0901,1.0901
AUDNZD,20041101,055900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,060000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,060100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041101,060200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,060300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,060400,1.0900,1.0903,1.0900,1.0903
AUDNZD,20041101,060500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,060600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,060700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041101,060800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,060900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,061000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,061100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20041101,061200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,061300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041101,061400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,061500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20041101,061600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,061700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,061800,1.0902,1.0903,1.0902,1.0903
AUDNZD,20041101,061900,1.0903,1.0903,1.0902,1.0902
AUDNZD,20041101,062000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,062100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,062200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,062300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,062400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,062500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,062600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,062700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20041101,062800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,062900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,063000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,063100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20041101,063200,1.0898,1.0898,1.0897,1.0898
AUDNZD,20041101,063300,1.0898,1.0900,1.0898,1.0900
AUDNZD,20041101,063400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,063500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,063600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041101,063700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20041101,063800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,063900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,064000,1.0898,1.0900,1.0898,1.0900
AUDNZD,20041101,064100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,064200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,064300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,064400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,064500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041101,064600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,064700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,064800,1.0900,1.0900,1.0898,1.0898
AUDNZD,20041101,064900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,065000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,065100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,065200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,065300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,065400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,065500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,065600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,065700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,065800,1.0897,1.0898,1.0897,1.0898
AUDNZD,20041101,065900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,070000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041101,070100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041101,070200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20041101,070300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,070400,1.0901,1.0901,1.0899,1.0899
AUDNZD,20041101,070500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,070600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,070700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,070800,1.0898,1.0899,1.0897,1.0899
AUDNZD,20041101,070900,1.0901,1.0905,1.0901,1.0905
AUDNZD,20041101,071000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,071100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,071200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20041101,071300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,071400,1.0904,1.0904,1.0901,1.0901
AUDNZD,20041101,071500,1.0901,1.0901,1.0898,1.0898
AUDNZD,20041101,071600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,071700,1.0898,1.0898,1.0896,1.0896
AUDNZD,20041101,071800,1.0896,1.0896,1.0893,1.0893
AUDNZD,20041101,071900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20041101,072000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,072100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20041101,072200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041101,072300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,072400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20041101,072500,1.0895,1.0899,1.0895,1.0899
AUDNZD,20041101,072600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,072700,1.0901,1.0901,1.0900,1.0901
AUDNZD,20041101,072800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,072900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,073000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,073100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,073200,1.0903,1.0904,1.0903,1.0903
AUDNZD,20041101,073300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,073400,1.0900,1.0900,1.0897,1.0897
AUDNZD,20041101,073500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,073600,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,073700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041101,073800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,073900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,074000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,074100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041101,074200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,074300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,074400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20041101,074500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041101,074600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,074700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20041101,074800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20041101,074900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20041101,075000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,075100,1.0893,1.0893,1.0892,1.0893
AUDNZD,20041101,075200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,075300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,075400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20041101,075500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041101,075600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20041101,075700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20041101,075800,1.0895,1.0897,1.0895,1.0897
AUDNZD,20041101,075900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,080000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,080100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,080200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,080300,1.0898,1.0898,1.0895,1.0895
AUDNZD,20041101,080400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20041101,080500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20041101,080600,1.0890,1.0892,1.0890,1.0892
AUDNZD,20041101,080700,1.0892,1.0892,1.0890,1.0891
AUDNZD,20041101,080800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20041101,080900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,081000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041101,081100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20041101,081200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20041101,081300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20041101,081400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041101,081500,1.0897,1.0899,1.0897,1.0899
AUDNZD,20041101,081600,1.0899,1.0902,1.0899,1.0902
AUDNZD,20041101,081700,1.0902,1.0903,1.0902,1.0902
AUDNZD,20041101,081800,1.0903,1.0904,1.0903,1.0903
AUDNZD,20041101,081900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041101,082000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,082100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,082200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,082300,1.0898,1.0898,1.0895,1.0895
AUDNZD,20041101,082400,1.0894,1.0894,1.0893,1.0894
AUDNZD,20041101,082500,1.0895,1.0895,1.0892,1.0894
AUDNZD,20041101,082600,1.0894,1.0897,1.0894,1.0897
AUDNZD,20041101,082700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,082800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,082900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041101,083000,1.0897,1.0897,1.0895,1.0895
AUDNZD,20041101,083100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,083200,1.0895,1.0895,1.0894,1.0895
AUDNZD,20041101,083300,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,083400,1.0897,1.0900,1.0897,1.0900
AUDNZD,20041101,083500,1.0899,1.0899,1.0897,1.0897
AUDNZD,20041101,083600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,083700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20041101,083800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20041101,083900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,084000,1.0897,1.0901,1.0897,1.0901
AUDNZD,20041101,084100,1.0902,1.0902,1.0900,1.0900
AUDNZD,20041101,084200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041101,084300,1.0901,1.0901,1.0900,1.0901
AUDNZD,20041101,084400,1.0903,1.0904,1.0902,1.0902
AUDNZD,20041101,084500,1.0902,1.0903,1.0902,1.0903
AUDNZD,20041101,084600,1.0903,1.0904,1.0901,1.0901
AUDNZD,20041101,084700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20041101,084800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,084900,1.0901,1.0904,1.0901,1.0904
AUDNZD,20041101,085000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041101,085100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,085200,1.0908,1.0911,1.0908,1.0911
AUDNZD,20041101,085300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,085400,1.0911,1.0911,1.0910,1.0911
AUDNZD,20041101,085500,1.0913,1.0916,1.0913,1.0916
AUDNZD,20041101,085600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20041101,085700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,085800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20041101,085900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,090000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,090100,1.0917,1.0917,1.0915,1.0916
AUDNZD,20041101,090200,1.0916,1.0918,1.0916,1.0917
AUDNZD,20041101,090300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20041101,090400,1.0914,1.0916,1.0914,1.0916
AUDNZD,20041101,090500,1.0916,1.0916,1.0913,1.0913
AUDNZD,20041101,090600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20041101,090700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20041101,090800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,090900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,091000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,091100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20041101,091200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,091300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20041101,091400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,091500,1.0910,1.0910,1.0908,1.0908
AUDNZD,20041101,091600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,091700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20041101,091800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,091900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20041101,092000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20041101,092100,1.0911,1.0913,1.0911,1.0913
AUDNZD,20041101,092200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,092300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20041101,092400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,092500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20041101,092600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20041101,092700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20041101,092800,1.0911,1.0911,1.0908,1.0908
AUDNZD,20041101,092900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20041101,093000,1.0909,1.0909,1.0907,1.0907
AUDNZD,20041101,093100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,093200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,093300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,093400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,093500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,093600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,093700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,093800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,093900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,094000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,094100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20041101,094200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20041101,094300,1.0912,1.0915,1.0912,1.0915
AUDNZD,20041101,094400,1.0915,1.0915,1.0913,1.0913
AUDNZD,20041101,094500,1.0913,1.0913,1.0910,1.0911
AUDNZD,20041101,094600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20041101,094700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20041101,094800,1.0908,1.0911,1.0908,1.0911
AUDNZD,20041101,094900,1.0911,1.0914,1.0911,1.0914
AUDNZD,20041101,095000,1.0915,1.0918,1.0915,1.0918
AUDNZD,20041101,095100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041101,095200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,095300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,095400,1.0918,1.0918,1.0915,1.0915
AUDNZD,20041101,095500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20041101,095600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,095700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,095800,1.0917,1.0917,1.0915,1.0915
AUDNZD,20041101,095900,1.0915,1.0917,1.0915,1.0917
AUDNZD,20041101,100000,1.0918,1.0921,1.0918,1.0921
AUDNZD,20041101,100100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041101,100200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,100300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,100400,1.0920,1.0920,1.0917,1.0917
AUDNZD,20041101,100500,1.0915,1.0918,1.0915,1.0918
AUDNZD,20041101,100600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20041101,100700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,100800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041101,100900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20041101,101000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20041101,101100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20041101,101200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20041101,101300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041101,101400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041101,101500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,101600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041101,101700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,101800,1.0920,1.0920,1.0918,1.0918
AUDNZD,20041101,101900,1.0918,1.0920,1.0918,1.0920
AUDNZD,20041101,102000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,102100,1.0921,1.0922,1.0921,1.0921
AUDNZD,20041101,102200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20041101,102300,1.0922,1.0923,1.0922,1.0922
AUDNZD,20041101,102400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041101,102500,1.0919,1.0919,1.0917,1.0917
AUDNZD,20041101,102600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,102700,1.0915,1.0917,1.0914,1.0914
AUDNZD,20041101,102800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,102900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20041101,103000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20041101,103100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20041101,103200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20041101,103300,1.0916,1.0918,1.0915,1.0915
AUDNZD,20041101,103400,1.0914,1.0914,1.0913,1.0914
AUDNZD,20041101,103500,1.0915,1.0915,1.0913,1.0913
AUDNZD,20041101,103600,1.0913,1.0913,1.0912,1.0913
AUDNZD,20041101,103700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20041101,103800,1.0914,1.0915,1.0913,1.0915
AUDNZD,20041101,103900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20041101,104000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20041101,104100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,104200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20041101,104300,1.0917,1.0919,1.0917,1.0919
AUDNZD,20041101,104400,1.0919,1.0919,1.0917,1.0917
AUDNZD,20041101,104500,1.0915,1.0915,1.0913,1.0913
AUDNZD,20041101,104600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,104700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20041101,104800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,104900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20041101,105000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,105100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,105200,1.0911,1.0912,1.0911,1.0911
AUDNZD,20041101,105300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20041101,105400,1.0912,1.0914,1.0912,1.0912
AUDNZD,20041101,105500,1.0912,1.0914,1.0912,1.0914
AUDNZD,20041101,105600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,105700,1.0910,1.0912,1.0910,1.0912
AUDNZD,20041101,105800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20041101,105900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,110000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,110100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,110200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20041101,110300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20041101,110400,1.0912,1.0914,1.0912,1.0914
AUDNZD,20041101,110500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,110600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20041101,110700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20041101,110800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20041101,110900,1.0912,1.0914,1.0912,1.0914
AUDNZD,20041101,111000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,111100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,111200,1.0913,1.0913,1.0908,1.0908
AUDNZD,20041101,111300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,111400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,111500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,111600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20041101,111700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,111800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,111900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20041101,112000,1.0910,1.0912,1.0910,1.0912
AUDNZD,20041101,112100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20041101,112200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,112300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,112400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20041101,112500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20041101,112600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,112700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20041101,112800,1.0913,1.0914,1.0913,1.0913
AUDNZD,20041101,112900,1.0913,1.0913,1.0908,1.0908
AUDNZD,20041101,113000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,113100,1.0908,1.0908,1.0905,1.0906
AUDNZD,20041101,113200,1.0908,1.0908,1.0905,1.0905
AUDNZD,20041101,113300,1.0903,1.0904,1.0902,1.0904
AUDNZD,20041101,113400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,113500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,113600,1.0904,1.0905,1.0903,1.0905
AUDNZD,20041101,113700,1.0905,1.0907,1.0905,1.0907
AUDNZD,20041101,113800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,113900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,114000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,114100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,114200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,114300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,114400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,114500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,114600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,114700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20041101,114800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,114900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20041101,115000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,115100,1.0910,1.0910,1.0909,1.0910
AUDNZD,20041101,115200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20041101,115300,1.0912,1.0912,1.0910,1.0910
AUDNZD,20041101,115400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20041101,115500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,115600,1.0910,1.0912,1.0910,1.0911
AUDNZD,20041101,115700,1.0911,1.0911,1.0908,1.0908
AUDNZD,20041101,115800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,115900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,120000,1.0908,1.0908,1.0906,1.0906
AUDNZD,20041101,120100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,120200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,120300,1.0903,1.0903,1.0902,1.0902
AUDNZD,20041101,120400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041101,120500,1.0903,1.0904,1.0903,1.0903
AUDNZD,20041101,120600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041101,120700,1.0905,1.0908,1.0905,1.0908
AUDNZD,20041101,120800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,120900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,121000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,121100,1.0911,1.0911,1.0908,1.0908
AUDNZD,20041101,121200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,121300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,121400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,121500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041101,121600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,121700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,121800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,121900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,122000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,122100,1.0905,1.0907,1.0905,1.0907
AUDNZD,20041101,122200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,122300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,122400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,122500,1.0905,1.0907,1.0905,1.0907
AUDNZD,20041101,122600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,122700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,122800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,122900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,123000,1.0906,1.0906,1.0904,1.0904
AUDNZD,20041101,123100,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041101,123200,1.0901,1.0901,1.0898,1.0898
AUDNZD,20041101,123300,1.0897,1.0901,1.0897,1.0899
AUDNZD,20041101,123400,1.0897,1.0897,1.0896,1.0897
AUDNZD,20041101,123500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041101,123600,1.0897,1.0897,1.0895,1.0895
AUDNZD,20041101,123700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041101,123800,1.0894,1.0896,1.0894,1.0896
AUDNZD,20041101,123900,1.0896,1.0897,1.0895,1.0895
AUDNZD,20041101,124000,1.0894,1.0894,1.0893,1.0894
AUDNZD,20041101,124100,1.0894,1.0894,1.0893,1.0894
AUDNZD,20041101,124200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,124300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20041101,124400,1.0896,1.0898,1.0896,1.0898
AUDNZD,20041101,124500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041101,124600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041101,124700,1.0901,1.0903,1.0901,1.0903
AUDNZD,20041101,124800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,124900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041101,125000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041101,125100,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041101,125200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,125300,1.0901,1.0903,1.0901,1.0903
AUDNZD,20041101,125400,1.0901,1.0904,1.0899,1.0904
AUDNZD,20041101,125500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,125600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20041101,125700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20041101,125800,1.0910,1.0914,1.0910,1.0914
AUDNZD,20041101,125900,1.0914,1.0917,1.0914,1.0917
AUDNZD,20041101,130000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041101,130100,1.0919,1.0919,1.0917,1.0919
AUDNZD,20041101,130200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,130300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,130400,1.0917,1.0920,1.0917,1.0920
AUDNZD,20041101,130500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041101,130600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041101,130700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,130800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,130900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041101,131000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,131100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,131200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20041101,131300,1.0924,1.0924,1.0921,1.0921
AUDNZD,20041101,131400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041101,131500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,131600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20041101,131700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041101,131800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,131900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041101,132000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,132100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,132200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,132300,1.0919,1.0919,1.0917,1.0917
AUDNZD,20041101,132400,1.0918,1.0920,1.0918,1.0919
AUDNZD,20041101,132500,1.0918,1.0918,1.0916,1.0916
AUDNZD,20041101,132600,1.0916,1.0916,1.0914,1.0914
AUDNZD,20041101,132700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20041101,132800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20041101,132900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,133000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20041101,133100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20041101,133200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20041101,133300,1.0919,1.0921,1.0919,1.0921
AUDNZD,20041101,133400,1.0922,1.0922,1.0920,1.0920
AUDNZD,20041101,133500,1.0920,1.0920,1.0917,1.0917
AUDNZD,20041101,133600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,133700,1.0919,1.0922,1.0919,1.0922
AUDNZD,20041101,133800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20041101,133900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,134000,1.0921,1.0921,1.0915,1.0915
AUDNZD,20041101,134100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,134200,1.0917,1.0922,1.0917,1.0922
AUDNZD,20041101,134300,1.0921,1.0921,1.0919,1.0919
AUDNZD,20041101,134400,1.0919,1.0920,1.0918,1.0920
AUDNZD,20041101,134500,1.0920,1.0921,1.0920,1.0920
AUDNZD,20041101,134600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,134700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20041101,134800,1.0912,1.0912,1.0910,1.0910
AUDNZD,20041101,134900,1.0911,1.0913,1.0911,1.0912
AUDNZD,20041101,135000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20041101,135100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20041101,135200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,135300,1.0910,1.0912,1.0910,1.0912
AUDNZD,20041101,135400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,135500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20041101,135600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20041101,135700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20041101,135800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20041101,135900,1.0917,1.0922,1.0917,1.0922
AUDNZD,20041101,140000,1.0923,1.0923,1.0919,1.0919
AUDNZD,20041101,140100,1.0919,1.0919,1.0917,1.0917
AUDNZD,20041101,140200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20041101,140300,1.0915,1.0915,1.0908,1.0908
AUDNZD,20041101,140400,1.0909,1.0912,1.0909,1.0912
AUDNZD,20041101,140500,1.0912,1.0912,1.0910,1.0910
AUDNZD,20041101,140600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20041101,140700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20041101,140800,1.0908,1.0908,1.0903,1.0905
AUDNZD,20041101,140900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20041101,141000,1.0908,1.0908,1.0905,1.0905
AUDNZD,20041101,141100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20041101,141200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,141300,1.0907,1.0908,1.0907,1.0907
AUDNZD,20041101,141400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,141500,1.0906,1.0906,1.0901,1.0901
AUDNZD,20041101,141600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,141700,1.0901,1.0901,1.0900,1.0901
AUDNZD,20041101,141800,1.0901,1.0904,1.0901,1.0904
AUDNZD,20041101,141900,1.0905,1.0905,1.0902,1.0902
AUDNZD,20041101,142000,1.0902,1.0905,1.0900,1.0905
AUDNZD,20041101,142100,1.0904,1.0906,1.0903,1.0906
AUDNZD,20041101,142200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20041101,142300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20041101,142400,1.0905,1.0905,1.0902,1.0902
AUDNZD,20041101,142500,1.0903,1.0905,1.0903,1.0904
AUDNZD,20041101,142600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041101,142700,1.0903,1.0904,1.0903,1.0903
AUDNZD,20041101,142800,1.0901,1.0903,1.0901,1.0903
AUDNZD,20041101,142900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041101,143000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,143100,1.0898,1.0898,1.0896,1.0896
AUDNZD,20041101,143200,1.0896,1.0898,1.0896,1.0898
AUDNZD,20041101,143300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,143400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041101,143500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041101,143600,1.0901,1.0901,1.0900,1.0901
AUDNZD,20041101,143700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,143800,1.0900,1.0900,1.0898,1.0898
AUDNZD,20041101,143900,1.0899,1.0901,1.0898,1.0898
AUDNZD,20041101,144000,1.0896,1.0898,1.0896,1.0898
AUDNZD,20041101,144100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,144200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,144300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041101,144400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,144500,1.0903,1.0909,1.0903,1.0909
AUDNZD,20041101,144600,1.0907,1.0907,1.0904,1.0904
AUDNZD,20041101,144700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,144800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041101,144900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,145000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,145100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,145200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,145300,1.0903,1.0904,1.0903,1.0903
AUDNZD,20041101,145400,1.0905,1.0911,1.0905,1.0911
AUDNZD,20041101,145500,1.0913,1.0915,1.0913,1.0915
AUDNZD,20041101,145600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20041101,145700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20041101,145800,1.0914,1.0915,1.0913,1.0915
AUDNZD,20041101,145900,1.0917,1.0920,1.0917,1.0920
AUDNZD,20041101,150000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041101,150100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,150200,1.0919,1.0919,1.0916,1.0917
AUDNZD,20041101,150300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,150400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,150500,1.0916,1.0919,1.0915,1.0915
AUDNZD,20041101,150600,1.0914,1.0914,1.0910,1.0910
AUDNZD,20041101,150700,1.0911,1.0913,1.0911,1.0913
AUDNZD,20041101,150800,1.0913,1.0914,1.0912,1.0912
AUDNZD,20041101,150900,1.0910,1.0910,1.0907,1.0907
AUDNZD,20041101,151000,1.0907,1.0908,1.0906,1.0906
AUDNZD,20041101,151100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,151200,1.0905,1.0905,1.0903,1.0904
AUDNZD,20041101,151300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,151400,1.0904,1.0904,1.0901,1.0901
AUDNZD,20041101,151500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,151600,1.0900,1.0900,1.0898,1.0898
AUDNZD,20041101,151700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20041101,151800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,151900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,152000,1.0899,1.0906,1.0899,1.0906
AUDNZD,20041101,152100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,152200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,152300,1.0905,1.0908,1.0905,1.0907
AUDNZD,20041101,152400,1.0907,1.0910,1.0907,1.0910
AUDNZD,20041101,152500,1.0911,1.0915,1.0911,1.0913
AUDNZD,20041101,152600,1.0913,1.0913,1.0908,1.0908
AUDNZD,20041101,152700,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,152800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20041101,152900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20041101,153000,1.0910,1.0912,1.0910,1.0912
AUDNZD,20041101,153100,1.0912,1.0913,1.0912,1.0912
AUDNZD,20041101,153200,1.0913,1.0915,1.0913,1.0915
AUDNZD,20041101,153300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20041101,153400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20041101,153500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20041101,153600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20041101,153700,1.0918,1.0921,1.0918,1.0921
AUDNZD,20041101,153800,1.0922,1.0925,1.0922,1.0925
AUDNZD,20041101,153900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041101,154000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,154100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,154200,1.0922,1.0926,1.0922,1.0926
AUDNZD,20041101,154300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041101,154400,1.0928,1.0928,1.0925,1.0925
AUDNZD,20041101,154500,1.0924,1.0926,1.0924,1.0926
AUDNZD,20041101,154600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041101,154700,1.0928,1.0928,1.0926,1.0926
AUDNZD,20041101,154800,1.0925,1.0925,1.0922,1.0922
AUDNZD,20041101,154900,1.0922,1.0923,1.0922,1.0922
AUDNZD,20041101,155000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,155100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20041101,155200,1.0922,1.0922,1.0921,1.0922
AUDNZD,20041101,155300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,155400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,155500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041101,155600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20041101,155700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20041101,155800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,155900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041101,160000,1.0924,1.0924,1.0922,1.0922
AUDNZD,20041101,160100,1.0924,1.0928,1.0924,1.0927
AUDNZD,20041101,160200,1.0926,1.0927,1.0926,1.0926
AUDNZD,20041101,160300,1.0926,1.0927,1.0924,1.0924
AUDNZD,20041101,160400,1.0923,1.0926,1.0923,1.0926
AUDNZD,20041101,160500,1.0927,1.0931,1.0927,1.0931
AUDNZD,20041101,160600,1.0930,1.0931,1.0929,1.0929
AUDNZD,20041101,160700,1.0929,1.0929,1.0926,1.0926
AUDNZD,20041101,160800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041101,160900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20041101,161000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041101,161100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20041101,161200,1.0925,1.0925,1.0924,1.0925
AUDNZD,20041101,161300,1.0926,1.0928,1.0926,1.0928
AUDNZD,20041101,161400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20041101,161500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041101,161600,1.0925,1.0925,1.0922,1.0922
AUDNZD,20041101,161700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20041101,161800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,161900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,162000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,162100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041101,162200,1.0919,1.0923,1.0919,1.0922
AUDNZD,20041101,162300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20041101,162400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20041101,162500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041101,162600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041101,162700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041101,162800,1.0924,1.0926,1.0924,1.0924
AUDNZD,20041101,162900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041101,163000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20041101,163100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20041101,163200,1.0927,1.0929,1.0927,1.0928
AUDNZD,20041101,163300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20041101,163400,1.0927,1.0927,1.0924,1.0924
AUDNZD,20041101,163500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041101,163600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,163700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,163800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041101,163900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,164000,1.0919,1.0919,1.0917,1.0917
AUDNZD,20041101,164100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20041101,164200,1.0921,1.0924,1.0921,1.0924
AUDNZD,20041101,164300,1.0924,1.0927,1.0924,1.0927
AUDNZD,20041101,164400,1.0927,1.0927,1.0925,1.0925
AUDNZD,20041101,164500,1.0925,1.0925,1.0922,1.0922
AUDNZD,20041101,164600,1.0922,1.0924,1.0922,1.0923
AUDNZD,20041101,164700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,164800,1.0923,1.0923,1.0921,1.0921
AUDNZD,20041101,164900,1.0921,1.0923,1.0921,1.0923
AUDNZD,20041101,165000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,165100,1.0922,1.0922,1.0918,1.0918
AUDNZD,20041101,165200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20041101,165300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,165400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041101,165500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041101,165600,1.0921,1.0924,1.0921,1.0921
AUDNZD,20041101,165700,1.0920,1.0922,1.0920,1.0922
AUDNZD,20041101,165800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,165900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041101,170000,1.0924,1.0926,1.0924,1.0926
AUDNZD,20041101,170100,1.0929,1.0931,1.0925,1.0925
AUDNZD,20041101,170200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20041101,170300,1.0926,1.0928,1.0926,1.0928
AUDNZD,20041101,170400,1.0928,1.0929,1.0927,1.0927
AUDNZD,20041101,170500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20041101,170600,1.0927,1.0929,1.0927,1.0929
AUDNZD,20041101,170700,1.0930,1.0930,1.0926,1.0926
AUDNZD,20041101,170800,1.0925,1.0927,1.0925,1.0927
AUDNZD,20041101,170900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041101,171000,1.0928,1.0928,1.0925,1.0925
AUDNZD,20041101,171100,1.0924,1.0924,1.0915,1.0915
AUDNZD,20041101,171200,1.0915,1.0918,1.0915,1.0918
AUDNZD,20041101,171300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20041101,171400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,171500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20041101,171600,1.0918,1.0919,1.0917,1.0917
AUDNZD,20041101,171700,1.0915,1.0915,1.0911,1.0911
AUDNZD,20041101,171800,1.0908,1.0908,1.0905,1.0905
AUDNZD,20041101,171900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,172000,1.0905,1.0908,1.0905,1.0905
AUDNZD,20041101,172100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041101,172200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,172300,1.0903,1.0907,1.0903,1.0906
AUDNZD,20041101,172400,1.0904,1.0904,1.0901,1.0901
AUDNZD,20041101,172500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041101,172600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20041101,172700,1.0902,1.0902,1.0900,1.0900
AUDNZD,20041101,172800,1.0901,1.0906,1.0901,1.0906
AUDNZD,20041101,172900,1.0906,1.0906,1.0903,1.0904
AUDNZD,20041101,173000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,173100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041101,173200,1.0905,1.0905,1.0903,1.0903
AUDNZD,20041101,173300,1.0903,1.0903,1.0901,1.0903
AUDNZD,20041101,173400,1.0903,1.0905,1.0903,1.0905
AUDNZD,20041101,173500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,173600,1.0904,1.0905,1.0902,1.0902
AUDNZD,20041101,173700,1.0901,1.0901,1.0897,1.0897
AUDNZD,20041101,173800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20041101,173900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,174000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041101,174100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041101,174200,1.0899,1.0899,1.0897,1.0897
AUDNZD,20041101,174300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041101,174400,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041101,174500,1.0898,1.0900,1.0898,1.0900
AUDNZD,20041101,174600,1.0899,1.0899,1.0897,1.0897
AUDNZD,20041101,174700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20041101,174800,1.0894,1.0898,1.0894,1.0898
AUDNZD,20041101,174900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041101,175000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041101,175100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041101,175200,1.0900,1.0902,1.0900,1.0902
AUDNZD,20041101,175300,1.0903,1.0905,1.0903,1.0905
AUDNZD,20041101,175400,1.0905,1.0905,1.0901,1.0901
AUDNZD,20041101,175500,1.0900,1.0902,1.0899,1.0902
AUDNZD,20041101,175600,1.0902,1.0904,1.0901,1.0904
AUDNZD,20041101,175700,1.0906,1.0907,1.0903,1.0903
AUDNZD,20041101,175800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,175900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041101,180000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,180100,1.0901,1.0905,1.0901,1.0905
AUDNZD,20041101,180200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,180300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,180400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,180500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,180600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,180700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,180800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041101,180900,1.0902,1.0902,1.0898,1.0898
AUDNZD,20041101,181000,1.0897,1.0897,1.0894,1.0894
AUDNZD,20041101,181100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20041101,181200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20041101,181300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041101,181400,1.0897,1.0899,1.0897,1.0899
AUDNZD,20041101,181500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041101,181600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041101,181700,1.0901,1.0907,1.0901,1.0906
AUDNZD,20041101,181800,1.0903,1.0903,1.0898,1.0898
AUDNZD,20041101,181900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20041101,182000,1.0896,1.0903,1.0896,1.0903
AUDNZD,20041101,182100,1.0903,1.0905,1.0903,1.0905
AUDNZD,20041101,182200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041101,182300,1.0900,1.0900,1.0897,1.0897
AUDNZD,20041101,182400,1.0897,1.0900,1.0897,1.0900
AUDNZD,20041101,182500,1.0900,1.0900,1.0896,1.0896
AUDNZD,20041101,182600,1.0895,1.0896,1.0894,1.0896
AUDNZD,20041101,182700,1.0896,1.0900,1.0896,1.0900
AUDNZD,20041101,182800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041101,182900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,183000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,183100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,183200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041101,183300,1.0900,1.0901,1.0899,1.0901
AUDNZD,20041101,183400,1.0901,1.0904,1.0901,1.0904
AUDNZD,20041101,183500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041101,183600,1.0903,1.0905,1.0903,1.0905
AUDNZD,20041101,183700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041101,183800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,183900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,184000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,184100,1.0904,1.0906,1.0903,1.0903
AUDNZD,20041101,184200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041101,184300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041101,184400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041101,184500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,184600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,184700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,184800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,184900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,185000,1.0904,1.0908,1.0904,1.0908
AUDNZD,20041101,185100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20041101,185200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,185300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,185400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041101,185500,1.0907,1.0908,1.0907,1.0907
AUDNZD,20041101,185600,1.0906,1.0906,1.0905,1.0906
AUDNZD,20041101,185700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,185800,1.0905,1.0907,1.0905,1.0906
AUDNZD,20041101,185900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,190000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,190100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,190200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,190300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,190400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,190500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,190600,1.0908,1.0908,1.0907,1.0908
AUDNZD,20041101,190700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,190800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,190900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,191000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,191100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,191200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,191300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041101,191400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041101,191500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041101,191600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20041101,191700,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,191800,1.0911,1.0911,1.0908,1.0908
AUDNZD,20041101,191900,1.0907,1.0907,1.0905,1.0906
AUDNZD,20041101,192000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,192100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041101,192200,1.0908,1.0911,1.0908,1.0911
AUDNZD,20041101,192300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,192400,1.0911,1.0911,1.0909,1.0909
AUDNZD,20041101,192500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20041101,192600,1.0907,1.0910,1.0907,1.0910
AUDNZD,20041101,192700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,192800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20041101,192900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20041101,193000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20041101,193100,1.0910,1.0910,1.0909,1.0909
AUDNZD,20041101,193200,1.0909,1.0910,1.0908,1.0910
AUDNZD,20041101,193300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20041101,193400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,193500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,193600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,193700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20041101,193800,1.0912,1.0912,1.0909,1.0909
AUDNZD,20041101,193900,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,194000,1.0910,1.0912,1.0910,1.0912
AUDNZD,20041101,194100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20041101,194200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,194300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20041101,194400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20041101,194500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20041101,194600,1.0909,1.0911,1.0909,1.0911
AUDNZD,20041101,194700,1.0911,1.0911,1.0909,1.0909
AUDNZD,20041101,194800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20041101,194900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,195000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041101,195100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041101,195200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20041101,195300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,195400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,195500,1.0910,1.0910,1.0908,1.0908
AUDNZD,20041101,195600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041101,195700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041101,195800,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041101,195900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20041101,200000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,200100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20041101,200200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20041101,200300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,200400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,200500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20041101,200600,1.0913,1.0913,1.0911,1.0911
AUDNZD,20041101,200700,1.0911,1.0914,1.0911,1.0914
AUDNZD,20041101,200800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,200900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20041101,201000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20041101,201100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,201200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20041101,201300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20041101,201400,1.0913,1.0913,1.0912,1.0913
AUDNZD,20041101,201500,1.0914,1.0917,1.0914,1.0917
AUDNZD,20041101,201600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,201700,1.0913,1.0915,1.0913,1.0915
AUDNZD,20041101,201800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,201900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20041101,202000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,202100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,202200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,202300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,202400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,202500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,202600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,202700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20041101,202800,1.0914,1.0917,1.0914,1.0917
AUDNZD,20041101,202900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,203000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20041101,203100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20041101,203200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20041101,203300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20041101,203400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,203500,1.0918,1.0921,1.0918,1.0921
AUDNZD,20041101,203600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041101,203700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,203800,1.0920,1.0920,1.0918,1.0918
AUDNZD,20041101,203900,1.0918,1.0920,1.0918,1.0920
AUDNZD,20041101,204000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041101,204100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,204200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041101,204300,1.0920,1.0921,1.0920,1.0920
AUDNZD,20041101,204400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041101,204500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,204600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,204700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041101,204800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041101,204900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041101,205000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,205100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041101,205200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,205300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,205400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041101,205500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041101,205600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,205700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,205800,1.0921,1.0921,1.0918,1.0918
AUDNZD,20041101,205900,1.0918,1.0920,1.0918,1.0920
AUDNZD,20041101,210000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041101,210100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,210200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,210300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20041101,210400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041101,210500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,210600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041101,210700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041101,210800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,210900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,211000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,211100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,211200,1.0917,1.0917,1.0915,1.0917
AUDNZD,20041101,211300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,211400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20041101,211500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,211600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,211700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,211800,1.0918,1.0920,1.0918,1.0920
AUDNZD,20041101,211900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,212000,1.0920,1.0921,1.0920,1.0920
AUDNZD,20041101,212100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041101,212200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,212300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,212400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041101,212500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20041101,212600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,212700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20041101,212800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,212900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20041101,213000,1.0918,1.0921,1.0918,1.0921
AUDNZD,20041101,213100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20041101,213200,1.0924,1.0924,1.0920,1.0920
AUDNZD,20041101,213300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041101,213400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,213500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,213600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20041101,213700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20041101,213800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041101,213900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041101,214000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,214100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,214200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20041101,214300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,214400,1.0919,1.0919,1.0917,1.0917
AUDNZD,20041101,214500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20041101,214600,1.0916,1.0918,1.0916,1.0918
AUDNZD,20041101,214700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041101,214800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,214900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,215000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,215100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,215200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041101,215300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,215400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,215500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20041101,215600,1.0922,1.0922,1.0919,1.0919
AUDNZD,20041101,215700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20041101,215800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,215900,1.0918,1.0919,1.0918,1.0918
AUDNZD,20041101,220000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041101,220100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,220200,1.0918,1.0920,1.0918,1.0920
AUDNZD,20041101,220300,1.0922,1.0923,1.0922,1.0922
AUDNZD,20041101,220400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,220500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,220600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,220700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,220800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,220900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,221000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041101,221100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,221200,1.0918,1.0918,1.0917,1.0918
AUDNZD,20041101,221300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041101,221400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20041101,221500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,221600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,221700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,221800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20041101,221900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,222000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20041101,222100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20041101,222200,1.0917,1.0919,1.0917,1.0919
AUDNZD,20041101,222300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,222400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,222500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,222600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,222700,1.0921,1.0922,1.0921,1.0921
AUDNZD,20041101,222800,1.0921,1.0923,1.0921,1.0923
AUDNZD,20041101,222900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,223000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041101,223100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041101,223200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,223300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,223400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,223500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,223600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,223700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,223800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,223900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,224000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041101,224100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041101,224200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,224300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,224400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041101,224500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,224600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,224700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,224800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041101,224900,1.0921,1.0923,1.0921,1.0923
AUDNZD,20041101,225000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041101,225100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,225200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,225300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,225400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041101,225500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041101,225600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,225700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,225800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041101,225900,1.0922,1.0922,1.0920,1.0920
AUDNZD,20041101,230000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,230100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,230200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,230300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,230400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,230500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,230600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,230700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,230800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,230900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,231000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,231100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20041101,231200,1.0918,1.0918,1.0916,1.0916
AUDNZD,20041101,231300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20041101,231400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20041101,231500,1.0917,1.0919,1.0917,1.0919
AUDNZD,20041101,231600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,231700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,231800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,231900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,232000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,232100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041101,232200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,232300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,232400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,232500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,232600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,232700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041101,232800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20041101,232900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041101,233000,1.0918,1.0919,1.0918,1.0918
AUDNZD,20041101,233100,1.0918,1.0918,1.0915,1.0915
AUDNZD,20041101,233200,1.0917,1.0919,1.0917,1.0918
AUDNZD,20041101,233300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,233400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20041101,233500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20041101,233600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041101,233700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041101,233800,1.0918,1.0918,1.0916,1.0916
AUDNZD,20041101,233900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20041101,234000,1.0914,1.0914,1.0910,1.0910
AUDNZD,20041101,234100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20041101,234200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20041101,234300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20041101,234400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20041101,234500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20041101,234600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20041101,234700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20041101,234800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20041101,234900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20041101,235000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20041101,235100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,235200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20041101,235300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20041101,235400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20041101,235500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20041101,235600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20041101,235700,1.0912,1.0914,1.0912,1.0914
AUDNZD,20041101,235800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041101,235900,1.0915,1.0915,1.0913,1.0913
AUDNZD,20041102,000000,1.0911,1.0911,1.0911,1.0911
NZDCHF,20041101,000100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041101,000200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041101,000300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,000400,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041101,000500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041101,000600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,000700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,000800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041101,000900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041101,001000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041101,001100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,001200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041101,001300,0.8198,0.8198,0.8194,0.8194
NZDCHF,20041101,001400,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041101,001500,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041101,001600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041101,001700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041101,001800,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041101,001900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041101,002000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,002100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,002200,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041101,002300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041101,002400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041101,002500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041101,002600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041101,002700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041101,002800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,002900,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041101,003000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041101,003100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,003200,0.8191,0.8191,0.8190,0.8191
NZDCHF,20041101,003300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041101,003400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041101,003500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,003600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,003700,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041101,003800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041101,003900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,004000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,004100,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041101,004200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041101,004300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,004400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041101,004500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,004600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041101,004700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041101,004800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,004900,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041101,005000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041101,005100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041101,005200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,005300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,005400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,005500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041101,005600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041101,005700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,005800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,005900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,010000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,010100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,010200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041101,010300,0.8190,0.8191,0.8190,0.8190
NZDCHF,20041101,010400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,010500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,010600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,010700,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041101,010800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041101,010900,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041101,011000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041101,011100,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041101,011200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041101,011300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041101,011400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041101,011500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,011600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041101,011700,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041101,011800,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041101,011900,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041101,012000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,012100,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041101,012200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041101,012300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,012400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041101,012500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041101,012600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041101,012700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041101,012800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,012900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,013000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041101,013100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,013200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,013300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,013400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,013500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,013600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,013700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,013800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,013900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,014000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,014100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,014200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,014300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,014400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041101,014500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,014600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,014700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,014800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041101,014900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041101,015000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041101,015100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041101,015200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041101,015300,0.8190,0.8191,0.8190,0.8190
NZDCHF,20041101,015400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,015500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,015600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,015700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041101,015800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041101,015900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,020000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041101,020100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041101,020200,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041101,020300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041101,020400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041101,020500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041101,020600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041101,020700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041101,020800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041101,020900,0.8188,0.8192,0.8188,0.8192
NZDCHF,20041101,021000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041101,021100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,021200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041101,021300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041101,021400,0.8195,0.8200,0.8195,0.8200
NZDCHF,20041101,021500,0.8201,0.8202,0.8201,0.8201
NZDCHF,20041101,021600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041101,021700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041101,021800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041101,021900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,022000,0.8203,0.8205,0.8203,0.8204
NZDCHF,20041101,022100,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041101,022200,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041101,022300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,022400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041101,022500,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041101,022600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041101,022700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,022800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,022900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,023000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,023100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,023200,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041101,023300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,023400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,023500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,023600,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041101,023700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041101,023800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041101,023900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041101,024000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041101,024100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041101,024200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041101,024300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041101,024400,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041101,024500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041101,024600,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041101,024700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041101,024800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041101,024900,0.8197,0.8200,0.8197,0.8200
NZDCHF,20041101,025000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041101,025100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,025200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,025300,0.8204,0.8205,0.8203,0.8203
NZDCHF,20041101,025400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041101,025500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041101,025600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,025700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,025800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,025900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041101,030000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041101,030100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,030200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,030300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,030400,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041101,030500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,030600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,030700,0.8208,0.8208,0.8205,0.8205
NZDCHF,20041101,030800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,030900,0.8205,0.8208,0.8205,0.8208
NZDCHF,20041101,031000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,031100,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,031200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,031300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,031400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,031500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,031600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,031700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,031800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,031900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,032000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,032100,0.8205,0.8208,0.8205,0.8208
NZDCHF,20041101,032200,0.8209,0.8211,0.8209,0.8210
NZDCHF,20041101,032300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,032400,0.8209,0.8209,0.8207,0.8209
NZDCHF,20041101,032500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,032600,0.8209,0.8211,0.8209,0.8211
NZDCHF,20041101,032700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,032800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,032900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,033000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,033100,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041101,033200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,033300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,033400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,033500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,033600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,033700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,033800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,033900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,034000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,034100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,034200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041101,034300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,034400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,034500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,034600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,034700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,034800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,034900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,035000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,035100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,035200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,035300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,035400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,035500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041101,035600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041101,035700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,035800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,035900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,040000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,040100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,040200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,040300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,040400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041101,040500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041101,040600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041101,040700,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041101,040800,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041101,040900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041101,041000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,041100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,041200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041101,041300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041101,041400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041101,041500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041101,041600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,041700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041101,041800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,041900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,042000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,042100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041101,042200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,042300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041101,042400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,042500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,042600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,042700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,042800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041101,042900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,043000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041101,043100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,043200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041101,043300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,043400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,043500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,043600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041101,043700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,043800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,043900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,044000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041101,044100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041101,044200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,044300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,044400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041101,044500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,044600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,044700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041101,044800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041101,044900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,045000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,045100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,045200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,045300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,045400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,045500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,045600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,045700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041101,045800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041101,045900,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041101,050000,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041101,050100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,050200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,050300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041101,050400,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041101,050500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,050600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,050700,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041101,050800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,050900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,051000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,051100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,051200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,051300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,051400,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,051500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,051600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,051700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,051800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,051900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,052000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,052100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041101,052200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041101,052300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041101,052400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,052500,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041101,052600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041101,052700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041101,052800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041101,052900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,053000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,053100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,053200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,053300,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041101,053400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041101,053500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,053600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,053700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,053800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,053900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,054000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,054100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,054200,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,054300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,054400,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041101,054500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041101,054600,0.8210,0.8210,0.8209,0.8210
NZDCHF,20041101,054700,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041101,054800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,054900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,055000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,055100,0.8205,0.8205,0.8204,0.8205
NZDCHF,20041101,055200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,055300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041101,055400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,055500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,055600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041101,055700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,055800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041101,055900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,060000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041101,060100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,060200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,060300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,060400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041101,060500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041101,060600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,060700,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041101,060800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,060900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,061000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,061100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041101,061200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,061300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,061400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,061500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041101,061600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,061700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,061800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041101,061900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,062000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041101,062100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,062200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,062300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,062400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,062500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,062600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,062700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041101,062800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041101,062900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,063000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041101,063100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041101,063200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,063300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,063400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041101,063500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,063600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,063700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,063800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,063900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,064000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,064100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,064200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,064300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,064400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,064500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,064600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041101,064700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,064800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,064900,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041101,065000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,065100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,065200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,065300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,065400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,065500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,065600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,065700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,065800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,065900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,070000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,070100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,070200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041101,070300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041101,070400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,070500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,070600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,070700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,070800,0.8207,0.8208,0.8206,0.8206
NZDCHF,20041101,070900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041101,071000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,071100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,071200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041101,071300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,071400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,071500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041101,071600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,071700,0.8205,0.8209,0.8205,0.8209
NZDCHF,20041101,071800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,071900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,072000,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041101,072100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,072200,0.8213,0.8213,0.8212,0.8213
NZDCHF,20041101,072300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,072400,0.8213,0.8213,0.8210,0.8210
NZDCHF,20041101,072500,0.8211,0.8212,0.8211,0.8211
NZDCHF,20041101,072600,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041101,072700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,072800,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041101,072900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,073000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,073100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041101,073200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041101,073300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041101,073400,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041101,073500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,073600,0.8206,0.8206,0.8204,0.8204
NZDCHF,20041101,073700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,073800,0.8202,0.8203,0.8201,0.8203
NZDCHF,20041101,073900,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041101,074000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,074100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041101,074200,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041101,074300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,074400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,074500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041101,074600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,074700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041101,074800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,074900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041101,075000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,075100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,075200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,075300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,075400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041101,075500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,075600,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041101,075700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,075800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041101,075900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041101,080000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041101,080100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,080200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041101,080300,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041101,080400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041101,080500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,080600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,080700,0.8208,0.8209,0.8207,0.8207
NZDCHF,20041101,080800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,080900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041101,081000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,081100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041101,081200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041101,081300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041101,081400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041101,081500,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041101,081600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041101,081700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,081800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,081900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041101,082000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041101,082100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041101,082200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041101,082300,0.8199,0.8201,0.8198,0.8200
NZDCHF,20041101,082400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041101,082500,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041101,082600,0.8197,0.8197,0.8194,0.8194
NZDCHF,20041101,082700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041101,082800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041101,082900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041101,083000,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041101,083100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,083200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041101,083300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,083400,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041101,083500,0.8197,0.8197,0.8196,0.8197
NZDCHF,20041101,083600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041101,083700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041101,083800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041101,083900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041101,084000,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041101,084100,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041101,084200,0.8193,0.8194,0.8191,0.8194
NZDCHF,20041101,084300,0.8195,0.8196,0.8194,0.8194
NZDCHF,20041101,084400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,084500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041101,084600,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041101,084700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,084800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,084900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,085000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041101,085100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041101,085200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041101,085300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041101,085400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041101,085500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041101,085600,0.8186,0.8189,0.8186,0.8189
NZDCHF,20041101,085700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,085800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041101,085900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041101,090000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041101,090100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,090200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041101,090300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041101,090400,0.8190,0.8191,0.8188,0.8188
NZDCHF,20041101,090500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,090600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041101,090700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041101,090800,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041101,090900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041101,091000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041101,091100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,091200,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041101,091300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041101,091400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,091500,0.8192,0.8194,0.8192,0.8193
NZDCHF,20041101,091600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041101,091700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,091800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041101,091900,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041101,092000,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041101,092100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041101,092200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,092300,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041101,092400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041101,092500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041101,092600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041101,092700,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041101,092800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,092900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,093000,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041101,093100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,093200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,093300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,093400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,093500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,093600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041101,093700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,093800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041101,093900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041101,094000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041101,094100,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041101,094200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041101,094300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041101,094400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041101,094500,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041101,094600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041101,094700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,094800,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041101,094900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,095000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041101,095100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041101,095200,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041101,095300,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041101,095400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041101,095500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041101,095600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041101,095700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,095800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041101,095900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041101,100000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041101,100100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041101,100200,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041101,100300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041101,100400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041101,100500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041101,100600,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041101,100700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,100800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041101,100900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041101,101000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,101100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041101,101200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041101,101300,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041101,101400,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041101,101500,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041101,101600,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041101,101700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041101,101800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041101,101900,0.8189,0.8194,0.8189,0.8194
NZDCHF,20041101,102000,0.8193,0.8193,0.8191,0.8193
NZDCHF,20041101,102100,0.8194,0.8198,0.8194,0.8198
NZDCHF,20041101,102200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041101,102300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041101,102400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041101,102500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,102600,0.8199,0.8203,0.8199,0.8203
NZDCHF,20041101,102700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,102800,0.8204,0.8205,0.8203,0.8203
NZDCHF,20041101,102900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041101,103000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041101,103100,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041101,103200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,103300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,103400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,103500,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041101,103600,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041101,103700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,103800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,103900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,104000,0.8206,0.8206,0.8205,0.8206
NZDCHF,20041101,104100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,104200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041101,104300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,104400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,104500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,104600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041101,104700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,104800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,104900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,105000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,105100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,105200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041101,105300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041101,105400,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041101,105500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,105600,0.8202,0.8205,0.8202,0.8205
NZDCHF,20041101,105700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041101,105800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041101,105900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,110000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,110100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,110200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041101,110300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,110400,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041101,110500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,110600,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041101,110700,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041101,110800,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041101,110900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,111000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,111100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,111200,0.8207,0.8211,0.8207,0.8211
NZDCHF,20041101,111300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,111400,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041101,111500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,111600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,111700,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,111800,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041101,111900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041101,112000,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,112100,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041101,112200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,112300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041101,112400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,112500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,112600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,112700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041101,112800,0.8207,0.8208,0.8206,0.8208
NZDCHF,20041101,112900,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041101,113000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041101,113100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,113200,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041101,113300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,113400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,113500,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041101,113600,0.8209,0.8209,0.8205,0.8205
NZDCHF,20041101,113700,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041101,113800,0.8203,0.8203,0.8200,0.8200
NZDCHF,20041101,113900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,114000,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041101,114100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041101,114200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,114300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,114400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,114500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,114600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,114700,0.8202,0.8204,0.8202,0.8204
NZDCHF,20041101,114800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041101,114900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,115000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,115100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,115200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,115300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041101,115400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,115500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,115600,0.8209,0.8209,0.8207,0.8209
NZDCHF,20041101,115700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,115800,0.8210,0.8213,0.8210,0.8212
NZDCHF,20041101,115900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041101,120000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041101,120100,0.8212,0.8214,0.8212,0.8214
NZDCHF,20041101,120200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041101,120300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,120400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041101,120500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,120600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041101,120700,0.8211,0.8211,0.8208,0.8208
NZDCHF,20041101,120800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,120900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,121000,0.8205,0.8205,0.8204,0.8205
NZDCHF,20041101,121100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,121200,0.8208,0.8209,0.8208,0.8208
NZDCHF,20041101,121300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041101,121400,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,121500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,121600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,121700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041101,121800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,121900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041101,122000,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,122100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,122200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,122300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,122400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,122500,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041101,122600,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,122700,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,122800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,122900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,123000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,123100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,123200,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,123300,0.8209,0.8209,0.8205,0.8205
NZDCHF,20041101,123400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,123500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,123600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,123700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,123800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,123900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,124000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,124100,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041101,124200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041101,124300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041101,124400,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041101,124500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,124600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041101,124700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041101,124800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041101,124900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,125000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,125100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041101,125200,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041101,125300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,125400,0.8203,0.8205,0.8203,0.8203
NZDCHF,20041101,125500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041101,125600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041101,125700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041101,125800,0.8196,0.8196,0.8193,0.8193
NZDCHF,20041101,125900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041101,130000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,130100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,130200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041101,130300,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041101,130400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041101,130500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041101,130600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041101,130700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,130800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041101,130900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041101,131000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041101,131100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041101,131200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041101,131300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041101,131400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041101,131500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041101,131600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041101,131700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041101,131800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041101,131900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,132000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041101,132100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041101,132200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041101,132300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041101,132400,0.8197,0.8197,0.8194,0.8195
NZDCHF,20041101,132500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041101,132600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041101,132700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041101,132800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,132900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041101,133000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,133100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041101,133200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041101,133300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041101,133400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041101,133500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041101,133600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041101,133700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041101,133800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041101,133900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041101,134000,0.8196,0.8198,0.8196,0.8197
NZDCHF,20041101,134100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041101,134200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041101,134300,0.8194,0.8198,0.8194,0.8198
NZDCHF,20041101,134400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041101,134500,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041101,134600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041101,134700,0.8197,0.8201,0.8197,0.8201
NZDCHF,20041101,134800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041101,134900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,135000,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041101,135100,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041101,135200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,135300,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041101,135400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,135500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,135600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,135700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041101,135800,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041101,135900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041101,140000,0.8204,0.8207,0.8204,0.8207
NZDCHF,20041101,140100,0.8207,0.8210,0.8207,0.8209
NZDCHF,20041101,140200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,140300,0.8212,0.8218,0.8212,0.8218
NZDCHF,20041101,140400,0.8217,0.8217,0.8214,0.8214
NZDCHF,20041101,140500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,140600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041101,140700,0.8214,0.8217,0.8213,0.8217
NZDCHF,20041101,140800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,140900,0.8216,0.8218,0.8216,0.8218
NZDCHF,20041101,141000,0.8219,0.8220,0.8219,0.8219
NZDCHF,20041101,141100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,141200,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041101,141300,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,141400,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041101,141500,0.8219,0.8221,0.8219,0.8221
NZDCHF,20041101,141600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,141700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,141800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,141900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041101,142000,0.8220,0.8220,0.8215,0.8217
NZDCHF,20041101,142100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041101,142200,0.8215,0.8215,0.8212,0.8214
NZDCHF,20041101,142300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041101,142400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041101,142500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,142600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041101,142700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041101,142800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,142900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041101,143000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,143100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,143200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,143300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041101,143400,0.8219,0.8220,0.8218,0.8220
NZDCHF,20041101,143500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,143600,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041101,143700,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041101,143800,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041101,143900,0.8223,0.8223,0.8221,0.8223
NZDCHF,20041101,144000,0.8223,0.8223,0.8221,0.8222
NZDCHF,20041101,144100,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041101,144200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041101,144300,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041101,144400,0.8220,0.8225,0.8220,0.8223
NZDCHF,20041101,144500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041101,144600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041101,144700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,144800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,144900,0.8224,0.8226,0.8224,0.8226
NZDCHF,20041101,145000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041101,145100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041101,145200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041101,145300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041101,145400,0.8224,0.8224,0.8220,0.8220
NZDCHF,20041101,145500,0.8218,0.8218,0.8215,0.8216
NZDCHF,20041101,145600,0.8217,0.8220,0.8217,0.8219
NZDCHF,20041101,145700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,145800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,145900,0.8219,0.8219,0.8216,0.8216
NZDCHF,20041101,150000,0.8216,0.8219,0.8216,0.8219
NZDCHF,20041101,150100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041101,150200,0.8217,0.8217,0.8212,0.8212
NZDCHF,20041101,150300,0.8212,0.8215,0.8212,0.8215
NZDCHF,20041101,150400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,150500,0.8216,0.8216,0.8213,0.8216
NZDCHF,20041101,150600,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041101,150700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041101,150800,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041101,150900,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041101,151000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,151100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041101,151200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,151300,0.8224,0.8224,0.8222,0.8223
NZDCHF,20041101,151400,0.8224,0.8226,0.8224,0.8226
NZDCHF,20041101,151500,0.8226,0.8228,0.8226,0.8228
NZDCHF,20041101,151600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041101,151700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041101,151800,0.8227,0.8227,0.8226,0.8227
NZDCHF,20041101,151900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041101,152000,0.8226,0.8226,0.8223,0.8223
NZDCHF,20041101,152100,0.8223,0.8224,0.8221,0.8224
NZDCHF,20041101,152200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041101,152300,0.8223,0.8223,0.8221,0.8223
NZDCHF,20041101,152400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041101,152500,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041101,152600,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041101,152700,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041101,152800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,152900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,153000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,153100,0.8224,0.8224,0.8222,0.8223
NZDCHF,20041101,153200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,153300,0.8224,0.8224,0.8221,0.8221
NZDCHF,20041101,153400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041101,153500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,153600,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041101,153700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,153800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,153900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,154000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041101,154100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041101,154200,0.8221,0.8221,0.8218,0.8218
NZDCHF,20041101,154300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,154400,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041101,154500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,154600,0.8218,0.8218,0.8214,0.8214
NZDCHF,20041101,154700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041101,154800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,154900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,155000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,155100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,155200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,155300,0.8217,0.8217,0.8216,0.8217
NZDCHF,20041101,155400,0.8218,0.8220,0.8218,0.8219
NZDCHF,20041101,155500,0.8218,0.8218,0.8214,0.8214
NZDCHF,20041101,155600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,155700,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041101,155800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,155900,0.8216,0.8216,0.8213,0.8213
NZDCHF,20041101,160000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041101,160100,0.8213,0.8213,0.8205,0.8207
NZDCHF,20041101,160200,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041101,160300,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041101,160400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,160500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041101,160600,0.8211,0.8212,0.8210,0.8210
NZDCHF,20041101,160700,0.8211,0.8214,0.8211,0.8214
NZDCHF,20041101,160800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041101,160900,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041101,161000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,161100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,161200,0.8209,0.8209,0.8205,0.8205
NZDCHF,20041101,161300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,161400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,161500,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041101,161600,0.8209,0.8211,0.8209,0.8211
NZDCHF,20041101,161700,0.8212,0.8213,0.8210,0.8210
NZDCHF,20041101,161800,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041101,161900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041101,162000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041101,162100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041101,162200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041101,162300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041101,162400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041101,162500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041101,162600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041101,162700,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041101,162800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041101,162900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041101,163000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041101,163100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041101,163200,0.8200,0.8201,0.8199,0.8201
NZDCHF,20041101,163300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041101,163400,0.8201,0.8205,0.8201,0.8205
NZDCHF,20041101,163500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041101,163600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041101,163700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,163800,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041101,163900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,164000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,164100,0.8212,0.8212,0.8210,0.8211
NZDCHF,20041101,164200,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041101,164300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041101,164400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041101,164500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041101,164600,0.8214,0.8214,0.8213,0.8214
NZDCHF,20041101,164700,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041101,164800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041101,164900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,165000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,165100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041101,165200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041101,165300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,165400,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041101,165500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,165600,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041101,165700,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041101,165800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,165900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,170000,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041101,170100,0.8217,0.8218,0.8216,0.8218
NZDCHF,20041101,170200,0.8219,0.8220,0.8218,0.8218
NZDCHF,20041101,170300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,170400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,170500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,170600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041101,170700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041101,170800,0.8219,0.8219,0.8217,0.8219
NZDCHF,20041101,170900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,171000,0.8220,0.8225,0.8220,0.8225
NZDCHF,20041101,171100,0.8226,0.8230,0.8226,0.8230
NZDCHF,20041101,171200,0.8229,0.8229,0.8225,0.8225
NZDCHF,20041101,171300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041101,171400,0.8227,0.8230,0.8227,0.8227
NZDCHF,20041101,171500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041101,171600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,171700,0.8224,0.8227,0.8224,0.8227
NZDCHF,20041101,171800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041101,171900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041101,172000,0.8229,0.8229,0.8225,0.8226
NZDCHF,20041101,172100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041101,172200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041101,172300,0.8226,0.8226,0.8224,0.8224
NZDCHF,20041101,172400,0.8224,0.8225,0.8224,0.8224
NZDCHF,20041101,172500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041101,172600,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041101,172700,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041101,172800,0.8222,0.8222,0.8219,0.8220
NZDCHF,20041101,172900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,173000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,173100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,173200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041101,173300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,173400,0.8220,0.8220,0.8218,0.8218
NZDCHF,20041101,173500,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041101,173600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041101,173700,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041101,173800,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041101,173900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,174000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,174100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,174200,0.8220,0.8223,0.8220,0.8223
NZDCHF,20041101,174300,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041101,174400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,174500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,174600,0.8220,0.8223,0.8220,0.8223
NZDCHF,20041101,174700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041101,174800,0.8226,0.8227,0.8225,0.8225
NZDCHF,20041101,174900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041101,175000,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041101,175100,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041101,175200,0.8224,0.8224,0.8220,0.8221
NZDCHF,20041101,175300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,175400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041101,175500,0.8219,0.8220,0.8218,0.8218
NZDCHF,20041101,175600,0.8218,0.8218,0.8214,0.8214
NZDCHF,20041101,175700,0.8213,0.8218,0.8213,0.8218
NZDCHF,20041101,175800,0.8219,0.8221,0.8219,0.8221
NZDCHF,20041101,175900,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041101,180000,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041101,180100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041101,180200,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041101,180300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,180400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,180500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,180600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,180700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,180800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,180900,0.8219,0.8221,0.8219,0.8221
NZDCHF,20041101,181000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041101,181100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,181200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041101,181300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041101,181400,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041101,181500,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041101,181600,0.8220,0.8220,0.8216,0.8216
NZDCHF,20041101,181700,0.8216,0.8216,0.8210,0.8212
NZDCHF,20041101,181800,0.8213,0.8220,0.8213,0.8220
NZDCHF,20041101,181900,0.8220,0.8223,0.8220,0.8221
NZDCHF,20041101,182000,0.8222,0.8223,0.8219,0.8219
NZDCHF,20041101,182100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,182200,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041101,182300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,182400,0.8218,0.8218,0.8216,0.8216
NZDCHF,20041101,182500,0.8216,0.8218,0.8216,0.8218
NZDCHF,20041101,182600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041101,182700,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,182800,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041101,182900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,183000,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041101,183100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041101,183200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,183300,0.8224,0.8225,0.8224,0.8224
NZDCHF,20041101,183400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,183500,0.8223,0.8224,0.8223,0.8223
NZDCHF,20041101,183600,0.8222,0.8222,0.8221,0.8222
NZDCHF,20041101,183700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041101,183800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,183900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,184000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,184100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,184200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041101,184300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041101,184400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,184500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041101,184600,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041101,184700,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041101,184800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,184900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,185000,0.8224,0.8224,0.8221,0.8221
NZDCHF,20041101,185100,0.8221,0.8222,0.8220,0.8222
NZDCHF,20041101,185200,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041101,185300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041101,185400,0.8226,0.8226,0.8224,0.8224
NZDCHF,20041101,185500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,185600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,185700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041101,185800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041101,185900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041101,190000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041101,190100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041101,190200,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041101,190300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,190400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041101,190500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,190600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,190700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,190800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,190900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,191000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,191100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,191200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,191300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,191400,0.8221,0.8221,0.8220,0.8221
NZDCHF,20041101,191500,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041101,191600,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041101,191700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041101,191800,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041101,191900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041101,192000,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041101,192100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,192200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041101,192300,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,192400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041101,192500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041101,192600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,192700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,192800,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041101,192900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041101,193000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,193100,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041101,193200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,193300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,193400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,193500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,193600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,193700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,193800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,193900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,194000,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041101,194100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,194200,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041101,194300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,194400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,194500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041101,194600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041101,194700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,194800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,194900,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041101,195000,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041101,195100,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041101,195200,0.8222,0.8222,0.8218,0.8218
NZDCHF,20041101,195300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041101,195400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,195500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,195600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,195700,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041101,195800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,195900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,200000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,200100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041101,200200,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041101,200300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,200400,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,200500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041101,200600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,200700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,200800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,200900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041101,201000,0.8220,0.8220,0.8218,0.8219
NZDCHF,20041101,201100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,201200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,201300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,201400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041101,201500,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041101,201600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041101,201700,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041101,201800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041101,201900,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041101,202000,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,202100,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041101,202200,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041101,202300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,202400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,202500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,202600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,202700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,202800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,202900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,203000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041101,203100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,203200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041101,203300,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041101,203400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,203500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,203600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,203700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041101,203800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,203900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,204000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,204100,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041101,204200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,204300,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041101,204400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,204500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041101,204600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,204700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041101,204800,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041101,204900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,205000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,205100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041101,205200,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041101,205300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,205400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041101,205500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,205600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,205700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,205800,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041101,205900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,210000,0.8219,0.8220,0.8218,0.8220
NZDCHF,20041101,210100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,210200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,210300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,210400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,210500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041101,210600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,210700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,210800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,210900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041101,211000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,211100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,211200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,211300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041101,211400,0.8220,0.8220,0.8218,0.8218
NZDCHF,20041101,211500,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041101,211600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041101,211700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041101,211800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,211900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,212000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041101,212100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,212200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,212300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,212400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,212500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,212600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041101,212700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041101,212800,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041101,212900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,213000,0.8217,0.8217,0.8214,0.8214
NZDCHF,20041101,213100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041101,213200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041101,213300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041101,213400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041101,213500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,213600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,213700,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041101,213800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041101,213900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041101,214000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,214100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041101,214200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,214300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,214400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,214500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,214600,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041101,214700,0.8215,0.8216,0.8214,0.8216
NZDCHF,20041101,214800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,214900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041101,215000,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041101,215100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041101,215200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,215300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,215400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041101,215500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041101,215600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041101,215700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,215800,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041101,215900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041101,220000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,220100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,220200,0.8217,0.8217,0.8215,0.8215
NZDCHF,20041101,220300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,220400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,220500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041101,220600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,220700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,220800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,220900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,221000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,221100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041101,221200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041101,221300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041101,221400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041101,221500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041101,221600,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041101,221700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,221800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,221900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,222000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041101,222100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041101,222200,0.8216,0.8216,0.8213,0.8213
NZDCHF,20041101,222300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041101,222400,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041101,222500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041101,222600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041101,222700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041101,222800,0.8213,0.8213,0.8211,0.8212
NZDCHF,20041101,222900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041101,223000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,223100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,223200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041101,223300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041101,223400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041101,223500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041101,223600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,223700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,223800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,223900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041101,224000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041101,224100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,224200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,224300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,224400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,224500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,224600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,224700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,224800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041101,224900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041101,225000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,225100,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041101,225200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041101,225300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041101,225400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041101,225500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041101,225600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041101,225700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041101,225800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041101,225900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,230000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,230100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,230200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,230300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,230400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,230500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,230600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,230700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,230800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,230900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,231000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,231100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,231200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,231300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,231400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,231500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,231600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,231700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,231800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,231900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041101,232000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,232100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,232200,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041101,232300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,232400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,232500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,232600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,232700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,232800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,232900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,233000,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041101,233100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,233200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041101,233300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041101,233400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,233500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041101,233600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,233700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,233800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,233900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041101,234000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,234100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,234200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,234300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,234400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,234500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,234600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,234700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,234800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,234900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,235000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,235100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041101,235200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,235300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,235400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,235500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041101,235600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041101,235700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041101,235800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041101,235900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041102,000000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20041101,000100,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041101,000200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041101,000300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041101,000400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041101,000500,0.8373,0.8376,0.8373,0.8376
NZDCAD,20041101,000600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041101,000700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041101,000800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041101,000900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041101,001000,0.8377,0.8377,0.8375,0.8375
NZDCAD,20041101,001100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041101,001200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041101,001300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041101,001400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041101,001500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041101,001600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041101,001700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041101,001800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041101,001900,0.8374,0.8374,0.8373,0.8373
NZDCAD,20041101,002000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041101,002100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041101,002200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041101,002300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041101,002400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041101,002500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041101,002600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041101,002700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041101,002800,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041101,002900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041101,003000,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041101,003100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041101,003200,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041101,003300,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041101,003400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,003500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,003600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,003700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,003800,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041101,003900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,004000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,004100,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041101,004200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041101,004300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,004400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041101,004500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,004600,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041101,004700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,004800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,004900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041101,005000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041101,005100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041101,005200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041101,005300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041101,005400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041101,005500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,005600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,005700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,005800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,005900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,010000,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041101,010100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041101,010200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041101,010300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,010400,0.8370,0.8370,0.8367,0.8367
NZDCAD,20041101,010500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041101,010600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041101,010700,0.8367,0.8367,0.8364,0.8364
NZDCAD,20041101,010800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041101,010900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041101,011000,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041101,011100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041101,011200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041101,011300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041101,011400,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041101,011500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041101,011600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041101,011700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041101,011800,0.8365,0.8369,0.8365,0.8369
NZDCAD,20041101,011900,0.8369,0.8370,0.8369,0.8369
NZDCAD,20041101,012000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041101,012100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041101,012200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041101,012300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,012400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041101,012500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,012600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,012700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041101,012800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041101,012900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041101,013000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041101,013100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20041101,013200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041101,013300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041101,013400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041101,013500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041101,013600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041101,013700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041101,013800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,013900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,014000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,014100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,014200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,014300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041101,014400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041101,014500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041101,014600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041101,014700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041101,014800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041101,014900,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041101,015000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041101,015100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041101,015200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041101,015300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041101,015400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041101,015500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041101,015600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20041101,015700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,015800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041101,015900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041101,020000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041101,020100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20041101,020200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,020300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,020400,0.8357,0.8357,0.8355,0.8355
NZDCAD,20041101,020500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,020600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,020700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,020800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,020900,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,021000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,021100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,021200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,021300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,021400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,021500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,021600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,021700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,021800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,021900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,022000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,022100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,022200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,022300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,022400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041101,022500,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041101,022600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,022700,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,022800,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041101,022900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,023000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,023100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,023200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,023300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,023400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,023500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,023600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20041101,023700,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041101,023800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,023900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041101,024000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041101,024100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,024200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,024300,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,024400,0.8355,0.8356,0.8354,0.8354
NZDCAD,20041101,024500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,024600,0.8353,0.8353,0.8350,0.8350
NZDCAD,20041101,024700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,024800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,024900,0.8353,0.8355,0.8353,0.8355
NZDCAD,20041101,025000,0.8356,0.8359,0.8356,0.8359
NZDCAD,20041101,025100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,025200,0.8360,0.8360,0.8356,0.8356
NZDCAD,20041101,025300,0.8356,0.8360,0.8356,0.8360
NZDCAD,20041101,025400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,025500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041101,025600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,025700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,025800,0.8355,0.8356,0.8354,0.8356
NZDCAD,20041101,025900,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,030000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,030100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,030200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,030300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,030400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,030500,0.8354,0.8356,0.8354,0.8355
NZDCAD,20041101,030600,0.8355,0.8355,0.8353,0.8353
NZDCAD,20041101,030700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,030800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,030900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,031000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041101,031100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,031200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,031300,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,031400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,031500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,031600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,031700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,031800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,031900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,032000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,032100,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041101,032200,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041101,032300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041101,032400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,032500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,032600,0.8360,0.8360,0.8358,0.8358
NZDCAD,20041101,032700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041101,032800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,032900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,033000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,033100,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041101,033200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,033300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,033400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041101,033500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,033600,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,033700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041101,033800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,033900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,034000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,034100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,034200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,034300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,034400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,034500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,034600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,034700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,034800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,034900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,035000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,035100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,035200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,035300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,035400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,035500,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,035600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041101,035700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,035800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,035900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,040000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,040100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,040200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,040300,0.8354,0.8354,0.8352,0.8352
NZDCAD,20041101,040400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,040500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20041101,040600,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041101,040700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,040800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,040900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,041000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,041100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,041200,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041101,041300,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041101,041400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041101,041500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,041600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041101,041700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,041800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,041900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,042000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,042100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,042200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,042300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,042400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,042500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,042600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,042700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,042800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,042900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,043000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,043100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,043200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,043300,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041101,043400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,043500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,043600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,043700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,043800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,043900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,044000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041101,044100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041101,044200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,044300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,044400,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,044500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,044600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041101,044700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,044800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,044900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,045000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,045100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,045200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,045300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,045400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,045500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,045600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,045700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041101,045800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,045900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,050000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,050100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,050200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,050300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,050400,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,050500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,050600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,050700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,050800,0.8353,0.8354,0.8353,0.8353
NZDCAD,20041101,050900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,051000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,051100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,051200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,051300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,051400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,051500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,051600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,051700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,051800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,051900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041101,052000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,052100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,052200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,052300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,052400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,052500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,052600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,052700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,052800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,052900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,053000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,053100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,053200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,053300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,053400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,053500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,053600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,053700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,053800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,053900,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041101,054000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,054100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,054200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,054300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,054400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,054500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,054600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,054700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,054800,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,054900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,055000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,055100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,055200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,055300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,055400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,055500,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,055600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20041101,055700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,055800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,055900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,060000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,060100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,060200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,060300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,060400,0.8349,0.8349,0.8346,0.8346
NZDCAD,20041101,060500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,060600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,060700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,060800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,060900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,061000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,061100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041101,061200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,061300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,061400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,061500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041101,061600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,061700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,061800,0.8345,0.8345,0.8343,0.8343
NZDCAD,20041101,061900,0.8343,0.8344,0.8343,0.8344
NZDCAD,20041101,062000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,062100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,062200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,062300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,062400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,062500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,062600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,062700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,062800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,062900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,063000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20041101,063100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,063200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,063300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,063400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,063500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041101,063600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,063700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,063800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,063900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,064000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,064100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,064200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,064300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,064400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,064500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,064600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,064700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041101,064800,0.8346,0.8348,0.8346,0.8348
NZDCAD,20041101,064900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,065000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,065100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,065200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,065300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,065400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,065500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,065600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,065700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,065800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,065900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,070000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041101,070100,0.8349,0.8349,0.8347,0.8347
NZDCAD,20041101,070200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,070300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,070400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,070500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,070600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,070700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,070800,0.8351,0.8351,0.8349,0.8349
NZDCAD,20041101,070900,0.8348,0.8348,0.8346,0.8346
NZDCAD,20041101,071000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,071100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,071200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,071300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,071400,0.8346,0.8349,0.8346,0.8349
NZDCAD,20041101,071500,0.8350,0.8350,0.8349,0.8350
NZDCAD,20041101,071600,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041101,071700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041101,071800,0.8353,0.8355,0.8353,0.8355
NZDCAD,20041101,071900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,072000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,072100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,072200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,072300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,072400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,072500,0.8353,0.8353,0.8349,0.8349
NZDCAD,20041101,072600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,072700,0.8352,0.8353,0.8349,0.8349
NZDCAD,20041101,072800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,072900,0.8348,0.8348,0.8346,0.8346
NZDCAD,20041101,073000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,073100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,073200,0.8346,0.8348,0.8346,0.8348
NZDCAD,20041101,073300,0.8348,0.8350,0.8348,0.8350
NZDCAD,20041101,073400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041101,073500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,073600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,073700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,073800,0.8352,0.8352,0.8351,0.8352
NZDCAD,20041101,073900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,074000,0.8352,0.8352,0.8351,0.8351
NZDCAD,20041101,074100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,074200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,074300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,074400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,074500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,074600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,074700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,074800,0.8357,0.8359,0.8357,0.8359
NZDCAD,20041101,074900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041101,075000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,075100,0.8357,0.8357,0.8355,0.8355
NZDCAD,20041101,075200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,075300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,075400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,075500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,075600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,075700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,075800,0.8354,0.8354,0.8353,0.8354
NZDCAD,20041101,075900,0.8354,0.8354,0.8352,0.8352
NZDCAD,20041101,080000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,080100,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,080200,0.8352,0.8354,0.8352,0.8354
NZDCAD,20041101,080300,0.8354,0.8357,0.8354,0.8357
NZDCAD,20041101,080400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,080500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041101,080600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041101,080700,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041101,080800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,080900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,081000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,081100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,081200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,081300,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,081400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,081500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,081600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,081700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,081800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,081900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,082000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,082100,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,082200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,082300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,082400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,082500,0.8358,0.8358,0.8354,0.8354
NZDCAD,20041101,082600,0.8354,0.8354,0.8352,0.8352
NZDCAD,20041101,082700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,082800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,082900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,083000,0.8353,0.8356,0.8353,0.8356
NZDCAD,20041101,083100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,083200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,083300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,083400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,083500,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,083600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,083700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,083800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,083900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,084000,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041101,084100,0.8350,0.8354,0.8350,0.8354
NZDCAD,20041101,084200,0.8353,0.8353,0.8352,0.8353
NZDCAD,20041101,084300,0.8354,0.8354,0.8351,0.8351
NZDCAD,20041101,084400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,084500,0.8350,0.8353,0.8350,0.8352
NZDCAD,20041101,084600,0.8352,0.8354,0.8352,0.8354
NZDCAD,20041101,084700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,084800,0.8357,0.8360,0.8357,0.8360
NZDCAD,20041101,084900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041101,085000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,085100,0.8360,0.8360,0.8357,0.8357
NZDCAD,20041101,085200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,085300,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,085400,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041101,085500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,085600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,085700,0.8356,0.8358,0.8356,0.8357
NZDCAD,20041101,085800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,085900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,090000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041101,090100,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,090200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,090300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,090400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,090500,0.8354,0.8354,0.8351,0.8351
NZDCAD,20041101,090600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,090700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041101,090800,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041101,090900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,091000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,091100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,091200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,091300,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041101,091400,0.8352,0.8352,0.8351,0.8352
NZDCAD,20041101,091500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,091600,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,091700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,091800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,091900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,092000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,092100,0.8349,0.8349,0.8347,0.8348
NZDCAD,20041101,092200,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,092300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20041101,092400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,092500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041101,092600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,092700,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041101,092800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,092900,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,093000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,093100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041101,093200,0.8355,0.8355,0.8354,0.8355
NZDCAD,20041101,093300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,093400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,093500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,093600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,093700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,093800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,093900,0.8357,0.8359,0.8357,0.8359
NZDCAD,20041101,094000,0.8359,0.8359,0.8358,0.8358
NZDCAD,20041101,094100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,094200,0.8357,0.8357,0.8355,0.8355
NZDCAD,20041101,094300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,094400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,094500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,094600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,094700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,094800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,094900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,095000,0.8354,0.8354,0.8352,0.8352
NZDCAD,20041101,095100,0.8352,0.8352,0.8349,0.8349
NZDCAD,20041101,095200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,095300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,095400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,095500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,095600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041101,095700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20041101,095800,0.8352,0.8353,0.8352,0.8352
NZDCAD,20041101,095900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,100000,0.8352,0.8352,0.8348,0.8348
NZDCAD,20041101,100100,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041101,100200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,100300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,100400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041101,100500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,100600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,100700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,100800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,100900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,101000,0.8350,0.8351,0.8350,0.8350
NZDCAD,20041101,101100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,101200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,101300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,101400,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,101500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,101600,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,101700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,101800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,101900,0.8349,0.8349,0.8347,0.8347
NZDCAD,20041101,102000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,102100,0.8346,0.8346,0.8345,0.8346
NZDCAD,20041101,102200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,102300,0.8347,0.8347,0.8346,0.8347
NZDCAD,20041101,102400,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,102500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,102600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,102700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041101,102800,0.8345,0.8345,0.8343,0.8343
NZDCAD,20041101,102900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041101,103000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20041101,103100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041101,103200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,103300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,103400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,103500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,103600,0.8346,0.8347,0.8346,0.8346
NZDCAD,20041101,103700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,103800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,103900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,104000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,104100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,104200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,104300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,104400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,104500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,104600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041101,104700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,104800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,104900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,105000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,105100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,105200,0.8346,0.8346,0.8345,0.8346
NZDCAD,20041101,105300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,105400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041101,105500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041101,105600,0.8343,0.8346,0.8343,0.8346
NZDCAD,20041101,105700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,105800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,105900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,110000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041101,110100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,110200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,110300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,110400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20041101,110500,0.8343,0.8346,0.8343,0.8346
NZDCAD,20041101,110600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,110700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,110800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,110900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,111000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,111100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,111200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,111300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,111400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,111500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,111600,0.8347,0.8347,0.8345,0.8345
NZDCAD,20041101,111700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,111800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,111900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041101,112000,0.8346,0.8346,0.8344,0.8344
NZDCAD,20041101,112100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041101,112200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,112300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20041101,112400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041101,112500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,112600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,112700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,112800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20041101,112900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041101,113000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,113100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041101,113200,0.8344,0.8346,0.8344,0.8346
NZDCAD,20041101,113300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,113400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,113500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041101,113600,0.8345,0.8345,0.8342,0.8342
NZDCAD,20041101,113700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,113800,0.8342,0.8342,0.8341,0.8341
NZDCAD,20041101,113900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20041101,114000,0.8341,0.8341,0.8340,0.8340
NZDCAD,20041101,114100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041101,114200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041101,114300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041101,114400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041101,114500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,114600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,114700,0.8343,0.8344,0.8343,0.8344
NZDCAD,20041101,114800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041101,114900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,115000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,115100,0.8347,0.8347,0.8346,0.8347
NZDCAD,20041101,115200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,115300,0.8346,0.8347,0.8346,0.8346
NZDCAD,20041101,115400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041101,115500,0.8345,0.8345,0.8343,0.8344
NZDCAD,20041101,115600,0.8344,0.8344,0.8343,0.8343
NZDCAD,20041101,115700,0.8343,0.8345,0.8343,0.8345
NZDCAD,20041101,115800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041101,115900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,120000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041101,120100,0.8349,0.8352,0.8349,0.8352
NZDCAD,20041101,120200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,120300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,120400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,120500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,120600,0.8352,0.8354,0.8352,0.8354
NZDCAD,20041101,120700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,120800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,120900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,121000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,121100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,121200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,121300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,121400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,121500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,121600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,121700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,121800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,121900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,122000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,122100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,122200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,122300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,122400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,122500,0.8353,0.8353,0.8352,0.8353
NZDCAD,20041101,122600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,122700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,122800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,122900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,123000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,123100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,123200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,123300,0.8351,0.8351,0.8349,0.8349
NZDCAD,20041101,123400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,123500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,123600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,123700,0.8350,0.8352,0.8350,0.8351
NZDCAD,20041101,123800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,123900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041101,124000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,124100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,124200,0.8352,0.8354,0.8352,0.8354
NZDCAD,20041101,124300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,124400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,124500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,124600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,124700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,124800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,124900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,125000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,125100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,125200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,125300,0.8352,0.8352,0.8349,0.8349
NZDCAD,20041101,125400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,125500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,125600,0.8348,0.8348,0.8346,0.8346
NZDCAD,20041101,125700,0.8346,0.8346,0.8343,0.8343
NZDCAD,20041101,125800,0.8342,0.8342,0.8341,0.8341
NZDCAD,20041101,125900,0.8341,0.8341,0.8340,0.8340
NZDCAD,20041101,130000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041101,130100,0.8339,0.8341,0.8339,0.8341
NZDCAD,20041101,130200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20041101,130300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20041101,130400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20041101,130500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041101,130600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041101,130700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041101,130800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041101,130900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041101,131000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041101,131100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041101,131200,0.8337,0.8339,0.8337,0.8339
NZDCAD,20041101,131300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20041101,131400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,131500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,131600,0.8342,0.8345,0.8342,0.8345
NZDCAD,20041101,131700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,131800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041101,131900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041101,132000,0.8343,0.8344,0.8343,0.8344
NZDCAD,20041101,132100,0.8344,0.8344,0.8343,0.8343
NZDCAD,20041101,132200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041101,132300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20041101,132400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20041101,132500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,132600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,132700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,132800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,132900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,133000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,133100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,133200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,133300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041101,133400,0.8343,0.8346,0.8343,0.8346
NZDCAD,20041101,133500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,133600,0.8350,0.8350,0.8348,0.8348
NZDCAD,20041101,133700,0.8347,0.8347,0.8343,0.8343
NZDCAD,20041101,133800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041101,133900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041101,134000,0.8342,0.8347,0.8342,0.8347
NZDCAD,20041101,134100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,134200,0.8346,0.8346,0.8343,0.8343
NZDCAD,20041101,134300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20041101,134400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20041101,134500,0.8343,0.8343,0.8342,0.8343
NZDCAD,20041101,134600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,134700,0.8346,0.8348,0.8346,0.8347
NZDCAD,20041101,134800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,134900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,135000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041101,135100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,135200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,135300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,135400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,135500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,135600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,135700,0.8345,0.8345,0.8344,0.8344
NZDCAD,20041101,135800,0.8344,0.8344,0.8342,0.8342
NZDCAD,20041101,135900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20041101,140000,0.8340,0.8343,0.8340,0.8343
NZDCAD,20041101,140100,0.8342,0.8342,0.8338,0.8338
NZDCAD,20041101,140200,0.8339,0.8341,0.8339,0.8341
NZDCAD,20041101,140300,0.8342,0.8347,0.8342,0.8347
NZDCAD,20041101,140400,0.8349,0.8349,0.8346,0.8346
NZDCAD,20041101,140500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,140600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,140700,0.8346,0.8349,0.8346,0.8349
NZDCAD,20041101,140800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,140900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041101,141000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,141100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,141200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,141300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,141400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,141500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041101,141600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041101,141700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,141800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,141900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,142000,0.8354,0.8354,0.8350,0.8350
NZDCAD,20041101,142100,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,142200,0.8351,0.8352,0.8351,0.8351
NZDCAD,20041101,142300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,142400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,142500,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,142600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,142700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,142800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,142900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,143000,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,143100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,143200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,143300,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041101,143400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,143500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,143600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,143700,0.8356,0.8360,0.8356,0.8360
NZDCAD,20041101,143800,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041101,143900,0.8361,0.8364,0.8361,0.8364
NZDCAD,20041101,144000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041101,144100,0.8365,0.8365,0.8362,0.8362
NZDCAD,20041101,144200,0.8361,0.8361,0.8360,0.8361
NZDCAD,20041101,144300,0.8361,0.8361,0.8358,0.8358
NZDCAD,20041101,144400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,144500,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041101,144600,0.8358,0.8361,0.8358,0.8361
NZDCAD,20041101,144700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,144800,0.8361,0.8363,0.8361,0.8363
NZDCAD,20041101,144900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041101,145000,0.8363,0.8363,0.8362,0.8362
NZDCAD,20041101,145100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041101,145200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041101,145300,0.8363,0.8363,0.8360,0.8360
NZDCAD,20041101,145400,0.8360,0.8360,0.8356,0.8356
NZDCAD,20041101,145500,0.8354,0.8354,0.8352,0.8352
NZDCAD,20041101,145600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,145700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,145800,0.8353,0.8354,0.8353,0.8353
NZDCAD,20041101,145900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20041101,150000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,150100,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,150200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,150300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,150400,0.8349,0.8352,0.8349,0.8352
NZDCAD,20041101,150500,0.8352,0.8353,0.8350,0.8353
NZDCAD,20041101,150600,0.8353,0.8356,0.8353,0.8356
NZDCAD,20041101,150700,0.8355,0.8355,0.8354,0.8355
NZDCAD,20041101,150800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,150900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,151000,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,151100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041101,151200,0.8360,0.8361,0.8360,0.8360
NZDCAD,20041101,151300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,151400,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041101,151500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041101,151600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041101,151700,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041101,151800,0.8365,0.8367,0.8365,0.8367
NZDCAD,20041101,151900,0.8368,0.8368,0.8366,0.8366
NZDCAD,20041101,152000,0.8366,0.8366,0.8363,0.8363
NZDCAD,20041101,152100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041101,152200,0.8363,0.8364,0.8362,0.8362
NZDCAD,20041101,152300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041101,152400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20041101,152500,0.8358,0.8360,0.8358,0.8360
NZDCAD,20041101,152600,0.8358,0.8361,0.8358,0.8360
NZDCAD,20041101,152700,0.8359,0.8361,0.8358,0.8361
NZDCAD,20041101,152800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,152900,0.8361,0.8363,0.8361,0.8363
NZDCAD,20041101,153000,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041101,153100,0.8362,0.8362,0.8361,0.8362
NZDCAD,20041101,153200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041101,153300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041101,153400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,153500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,153600,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041101,153700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,153800,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041101,153900,0.8357,0.8359,0.8357,0.8359
NZDCAD,20041101,154000,0.8359,0.8360,0.8359,0.8359
NZDCAD,20041101,154100,0.8359,0.8361,0.8359,0.8361
NZDCAD,20041101,154200,0.8359,0.8359,0.8358,0.8358
NZDCAD,20041101,154300,0.8357,0.8359,0.8357,0.8358
NZDCAD,20041101,154400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,154500,0.8359,0.8360,0.8359,0.8359
NZDCAD,20041101,154600,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041101,154700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,154800,0.8357,0.8359,0.8357,0.8359
NZDCAD,20041101,154900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,155000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,155100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041101,155200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041101,155300,0.8361,0.8361,0.8360,0.8361
NZDCAD,20041101,155400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,155500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,155600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,155700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041101,155800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041101,155900,0.8363,0.8363,0.8361,0.8361
NZDCAD,20041101,160000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041101,160100,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041101,160200,0.8355,0.8356,0.8354,0.8356
NZDCAD,20041101,160300,0.8356,0.8356,0.8355,0.8356
NZDCAD,20041101,160400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,160500,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,160600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,160700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041101,160800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,160900,0.8356,0.8356,0.8353,0.8353
NZDCAD,20041101,161000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,161100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,161200,0.8353,0.8354,0.8353,0.8353
NZDCAD,20041101,161300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,161400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,161500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,161600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,161700,0.8355,0.8356,0.8353,0.8353
NZDCAD,20041101,161800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,161900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,162000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,162100,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041101,162200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,162300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041101,162400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,162500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,162600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,162700,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041101,162800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,162900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,163000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,163100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,163200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,163300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,163400,0.8348,0.8352,0.8348,0.8352
NZDCAD,20041101,163500,0.8353,0.8354,0.8353,0.8353
NZDCAD,20041101,163600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,163700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,163800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,163900,0.8352,0.8354,0.8352,0.8353
NZDCAD,20041101,164000,0.8353,0.8354,0.8352,0.8352
NZDCAD,20041101,164100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,164200,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041101,164300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041101,164400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,164500,0.8350,0.8352,0.8350,0.8350
NZDCAD,20041101,164600,0.8350,0.8350,0.8349,0.8350
NZDCAD,20041101,164700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,164800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,164900,0.8351,0.8351,0.8348,0.8348
NZDCAD,20041101,165000,0.8348,0.8348,0.8346,0.8346
NZDCAD,20041101,165100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20041101,165200,0.8344,0.8346,0.8344,0.8346
NZDCAD,20041101,165300,0.8346,0.8346,0.8345,0.8346
NZDCAD,20041101,165400,0.8346,0.8348,0.8346,0.8348
NZDCAD,20041101,165500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,165600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,165700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,165800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,165900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,170000,0.8350,0.8350,0.8347,0.8347
NZDCAD,20041101,170100,0.8346,0.8348,0.8346,0.8348
NZDCAD,20041101,170200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,170300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,170400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,170500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,170600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,170700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,170800,0.8347,0.8349,0.8347,0.8348
NZDCAD,20041101,170900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,171000,0.8348,0.8353,0.8348,0.8353
NZDCAD,20041101,171100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,171200,0.8354,0.8354,0.8350,0.8350
NZDCAD,20041101,171300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,171400,0.8353,0.8354,0.8353,0.8353
NZDCAD,20041101,171500,0.8352,0.8352,0.8351,0.8351
NZDCAD,20041101,171600,0.8351,0.8353,0.8351,0.8353
NZDCAD,20041101,171700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,171800,0.8355,0.8357,0.8355,0.8356
NZDCAD,20041101,171900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,172000,0.8355,0.8355,0.8354,0.8355
NZDCAD,20041101,172100,0.8356,0.8357,0.8356,0.8356
NZDCAD,20041101,172200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,172300,0.8356,0.8357,0.8354,0.8357
NZDCAD,20041101,172400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,172500,0.8357,0.8359,0.8357,0.8357
NZDCAD,20041101,172600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,172700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,172800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,172900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,173000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,173100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,173200,0.8350,0.8351,0.8350,0.8350
NZDCAD,20041101,173300,0.8350,0.8352,0.8350,0.8351
NZDCAD,20041101,173400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,173500,0.8349,0.8351,0.8349,0.8351
NZDCAD,20041101,173600,0.8352,0.8356,0.8352,0.8356
NZDCAD,20041101,173700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,173800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,173900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,174000,0.8359,0.8361,0.8359,0.8361
NZDCAD,20041101,174100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041101,174200,0.8360,0.8360,0.8359,0.8360
NZDCAD,20041101,174300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041101,174400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,174500,0.8361,0.8361,0.8359,0.8359
NZDCAD,20041101,174600,0.8359,0.8362,0.8359,0.8362
NZDCAD,20041101,174700,0.8362,0.8363,0.8362,0.8363
NZDCAD,20041101,174800,0.8364,0.8364,0.8361,0.8361
NZDCAD,20041101,174900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,175000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20041101,175100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20041101,175200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041101,175300,0.8359,0.8359,0.8356,0.8356
NZDCAD,20041101,175400,0.8355,0.8356,0.8354,0.8356
NZDCAD,20041101,175500,0.8355,0.8355,0.8353,0.8353
NZDCAD,20041101,175600,0.8352,0.8352,0.8348,0.8348
NZDCAD,20041101,175700,0.8347,0.8352,0.8347,0.8352
NZDCAD,20041101,175800,0.8353,0.8356,0.8353,0.8356
NZDCAD,20041101,175900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,180000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,180100,0.8356,0.8356,0.8354,0.8355
NZDCAD,20041101,180200,0.8355,0.8357,0.8355,0.8357
NZDCAD,20041101,180300,0.8357,0.8360,0.8357,0.8360
NZDCAD,20041101,180400,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041101,180500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,180600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,180700,0.8356,0.8356,0.8351,0.8352
NZDCAD,20041101,180800,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041101,180900,0.8351,0.8354,0.8351,0.8353
NZDCAD,20041101,181000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,181100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041101,181200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,181300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,181400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,181500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041101,181600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,181700,0.8353,0.8353,0.8348,0.8352
NZDCAD,20041101,181800,0.8353,0.8359,0.8353,0.8359
NZDCAD,20041101,181900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,182000,0.8359,0.8359,0.8352,0.8352
NZDCAD,20041101,182100,0.8352,0.8352,0.8348,0.8348
NZDCAD,20041101,182200,0.8348,0.8353,0.8348,0.8353
NZDCAD,20041101,182300,0.8354,0.8354,0.8350,0.8350
NZDCAD,20041101,182400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041101,182500,0.8350,0.8354,0.8350,0.8354
NZDCAD,20041101,182600,0.8353,0.8353,0.8351,0.8351
NZDCAD,20041101,182700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,182800,0.8351,0.8353,0.8351,0.8353
NZDCAD,20041101,182900,0.8353,0.8355,0.8353,0.8355
NZDCAD,20041101,183000,0.8356,0.8358,0.8356,0.8358
NZDCAD,20041101,183100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20041101,183200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041101,183300,0.8358,0.8359,0.8356,0.8356
NZDCAD,20041101,183400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,183500,0.8357,0.8358,0.8357,0.8357
NZDCAD,20041101,183600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,183700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,183800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,183900,0.8356,0.8358,0.8356,0.8358
NZDCAD,20041101,184000,0.8358,0.8360,0.8358,0.8360
NZDCAD,20041101,184100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,184200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041101,184300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041101,184400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20041101,184500,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041101,184600,0.8357,0.8357,0.8356,0.8357
NZDCAD,20041101,184700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,184800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,184900,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041101,185000,0.8359,0.8359,0.8356,0.8356
NZDCAD,20041101,185100,0.8355,0.8356,0.8354,0.8356
NZDCAD,20041101,185200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,185300,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041101,185400,0.8360,0.8360,0.8356,0.8356
NZDCAD,20041101,185500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,185600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,185700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,185800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,185900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,190000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,190100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,190200,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041101,190300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,190400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,190500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041101,190600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,190700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041101,190800,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,190900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,191000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,191100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,191200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,191300,0.8353,0.8353,0.8350,0.8352
NZDCAD,20041101,191400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,191500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,191600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,191700,0.8354,0.8356,0.8354,0.8355
NZDCAD,20041101,191800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041101,191900,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041101,192000,0.8354,0.8354,0.8350,0.8350
NZDCAD,20041101,192100,0.8350,0.8350,0.8346,0.8346
NZDCAD,20041101,192200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,192300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,192400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041101,192500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,192600,0.8350,0.8352,0.8350,0.8351
NZDCAD,20041101,192700,0.8351,0.8352,0.8350,0.8350
NZDCAD,20041101,192800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,192900,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041101,193000,0.8351,0.8351,0.8349,0.8349
NZDCAD,20041101,193100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,193200,0.8350,0.8351,0.8350,0.8350
NZDCAD,20041101,193300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,193400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,193500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,193600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041101,193700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,193800,0.8351,0.8352,0.8351,0.8352
NZDCAD,20041101,193900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20041101,194000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,194100,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041101,194200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,194300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20041101,194400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,194500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,194600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,194700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041101,194800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,194900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041101,195000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,195100,0.8355,0.8355,0.8353,0.8353
NZDCAD,20041101,195200,0.8353,0.8353,0.8351,0.8351
NZDCAD,20041101,195300,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041101,195400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,195500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,195600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,195700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041101,195800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,195900,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041101,200000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,200100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,200200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,200300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,200400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,200500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20041101,200600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,200700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,200800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,200900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,201000,0.8349,0.8349,0.8347,0.8349
NZDCAD,20041101,201100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,201200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,201300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,201400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,201500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,201600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,201700,0.8347,0.8347,0.8346,0.8347
NZDCAD,20041101,201800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,201900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,202000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,202100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,202200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,202300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20041101,202400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,202500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,202600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,202700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,202800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,202900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,203000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041101,203100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,203200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,203300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,203400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,203500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,203600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,203700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,203800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,203900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,204000,0.8345,0.8345,0.8343,0.8343
NZDCAD,20041101,204100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20041101,204200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,204300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20041101,204400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20041101,204500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,204600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041101,204700,0.8343,0.8345,0.8343,0.8344
NZDCAD,20041101,204800,0.8343,0.8346,0.8343,0.8346
NZDCAD,20041101,204900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,205000,0.8345,0.8345,0.8344,0.8344
NZDCAD,20041101,205100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20041101,205200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,205300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,205400,0.8344,0.8347,0.8344,0.8347
NZDCAD,20041101,205500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041101,205600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,205700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,205800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,205900,0.8347,0.8347,0.8346,0.8347
NZDCAD,20041101,210000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,210100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,210200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,210300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,210400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,210500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,210600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,210700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,210800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,210900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,211000,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,211100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,211200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,211300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,211400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041101,211500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041101,211600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,211700,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,211800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,211900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,212000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,212100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,212200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,212300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,212400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,212500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,212600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,212700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,212800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,212900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,213000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20041101,213100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,213200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041101,213300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,213400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,213500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041101,213600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,213700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,213800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,213900,0.8348,0.8350,0.8348,0.8350
NZDCAD,20041101,214000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,214100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,214200,0.8352,0.8352,0.8351,0.8351
NZDCAD,20041101,214300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,214400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041101,214500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20041101,214600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20041101,214700,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041101,214800,0.8351,0.8352,0.8351,0.8352
NZDCAD,20041101,214900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041101,215000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041101,215100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,215200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,215300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,215400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,215500,0.8349,0.8353,0.8349,0.8353
NZDCAD,20041101,215600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041101,215700,0.8355,0.8358,0.8355,0.8357
NZDCAD,20041101,215800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041101,215900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,220000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,220100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,220200,0.8357,0.8357,0.8354,0.8354
NZDCAD,20041101,220300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,220400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041101,220500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041101,220600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,220700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041101,220800,0.8354,0.8357,0.8354,0.8357
NZDCAD,20041101,220900,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041101,221000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,221100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,221200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,221300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041101,221400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041101,221500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,221600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,221700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,221800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,221900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,222000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,222100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,222200,0.8361,0.8361,0.8359,0.8359
NZDCAD,20041101,222300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041101,222400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041101,222500,0.8361,0.8361,0.8360,0.8361
NZDCAD,20041101,222600,0.8361,0.8361,0.8359,0.8359
NZDCAD,20041101,222700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041101,222800,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041101,222900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041101,223000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041101,223100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,223200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,223300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041101,223400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041101,223500,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041101,223600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041101,223700,0.8353,0.8353,0.8352,0.8353
NZDCAD,20041101,223800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041101,223900,0.8351,0.8351,0.8349,0.8349
NZDCAD,20041101,224000,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,224100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,224200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,224300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,224400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,224500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,224600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,224700,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041101,224800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,224900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041101,225000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,225100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041101,225200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,225300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,225400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041101,225500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,225600,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,225700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,225800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041101,225900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,230000,0.8349,0.8349,0.8348,0.8349
NZDCAD,20041101,230100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,230200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,230300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,230400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,230500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,230600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,230700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,230800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,230900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,231000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041101,231100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,231200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,231300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,231400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,231500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,231600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,231700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,231800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,231900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,232000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,232100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,232200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,232300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20041101,232400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,232500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,232600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,232700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,232800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,232900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,233000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,233100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,233200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,233300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,233400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,233500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,233600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,233700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,233800,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041101,233900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041101,234000,0.8349,0.8349,0.8346,0.8346
NZDCAD,20041101,234100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,234200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,234300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,234400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,234500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041101,234600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041101,234700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,234800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,234900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,235000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,235100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041101,235200,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041101,235300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,235400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,235500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,235600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041101,235700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041101,235800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041101,235900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041102,000000,0.8350,0.8350,0.8350,0.8350
CADCHF,20041101,000100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041101,000200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041101,000300,0.9786,0.9786,0.9786,0.9786
CADCHF,20041101,000400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041101,000500,0.9786,0.9786,0.9785,0.9785
CADCHF,20041101,000600,0.9785,0.9785,0.9785,0.9785
CADCHF,20041101,000700,0.9785,0.9785,0.9785,0.9785
CADCHF,20041101,000800,0.9785,0.9786,0.9785,0.9786
CADCHF,20041101,000900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041101,001000,0.9787,0.9787,0.9786,0.9786
CADCHF,20041101,001100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041101,001200,0.9785,0.9785,0.9783,0.9783
CADCHF,20041101,001300,0.9783,0.9783,0.9779,0.9779
CADCHF,20041101,001400,0.9779,0.9779,0.9776,0.9776
CADCHF,20041101,001500,0.9776,0.9776,0.9776,0.9776
CADCHF,20041101,001600,0.9776,0.9776,0.9776,0.9776
CADCHF,20041101,001700,0.9777,0.9778,0.9777,0.9778
CADCHF,20041101,001800,0.9779,0.9781,0.9779,0.9781
CADCHF,20041101,001900,0.9781,0.9782,0.9781,0.9782
CADCHF,20041101,002000,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,002100,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,002200,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,002300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,002400,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,002500,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,002600,0.9784,0.9784,0.9783,0.9783
CADCHF,20041101,002700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,002800,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,002900,0.9783,0.9783,0.9782,0.9782
CADCHF,20041101,003000,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,003100,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,003200,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,003300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,003400,0.9783,0.9783,0.9782,0.9782
CADCHF,20041101,003500,0.9782,0.9783,0.9782,0.9783
CADCHF,20041101,003600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,003700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,003800,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,003900,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,004000,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,004100,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,004200,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,004300,0.9782,0.9782,0.9780,0.9780
CADCHF,20041101,004400,0.9780,0.9780,0.9780,0.9780
CADCHF,20041101,004500,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,004600,0.9781,0.9782,0.9781,0.9782
CADCHF,20041101,004700,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,004800,0.9781,0.9781,0.9780,0.9780
CADCHF,20041101,004900,0.9780,0.9780,0.9780,0.9780
CADCHF,20041101,005000,0.9780,0.9781,0.9780,0.9781
CADCHF,20041101,005100,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,005200,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,005300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,005400,0.9782,0.9782,0.9781,0.9781
CADCHF,20041101,005500,0.9781,0.9782,0.9781,0.9782
CADCHF,20041101,005600,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,005700,0.9783,0.9783,0.9782,0.9782
CADCHF,20041101,005800,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,005900,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,010000,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,010100,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,010200,0.9781,0.9782,0.9781,0.9782
CADCHF,20041101,010300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,010400,0.9783,0.9783,0.9782,0.9782
CADCHF,20041101,010500,0.9782,0.9782,0.9781,0.9781
CADCHF,20041101,010600,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,010700,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,010800,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,010900,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,011000,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,011100,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,011200,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,011300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,011400,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,011500,0.9782,0.9783,0.9782,0.9783
CADCHF,20041101,011600,0.9783,0.9783,0.9782,0.9782
CADCHF,20041101,011700,0.9782,0.9782,0.9781,0.9781
CADCHF,20041101,011800,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,011900,0.9780,0.9780,0.9779,0.9779
CADCHF,20041101,012000,0.9779,0.9779,0.9779,0.9779
CADCHF,20041101,012100,0.9780,0.9781,0.9780,0.9781
CADCHF,20041101,012200,0.9781,0.9782,0.9781,0.9782
CADCHF,20041101,012300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,012400,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,012500,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,012600,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,012700,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,012800,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,012900,0.9781,0.9782,0.9781,0.9782
CADCHF,20041101,013000,0.9782,0.9783,0.9782,0.9783
CADCHF,20041101,013100,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,013200,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,013300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,013400,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,013500,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,013600,0.9783,0.9783,0.9782,0.9782
CADCHF,20041101,013700,0.9782,0.9782,0.9781,0.9781
CADCHF,20041101,013800,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,013900,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,014000,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,014100,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,014200,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,014300,0.9781,0.9781,0.9781,0.9781
CADCHF,20041101,014400,0.9781,0.9781,0.9780,0.9780
CADCHF,20041101,014500,0.9781,0.9782,0.9781,0.9782
CADCHF,20041101,014600,0.9782,0.9782,0.9782,0.9782
CADCHF,20041101,014700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041101,014800,0.9784,0.9786,0.9784,0.9786
CADCHF,20041101,014900,0.9787,0.9787,0.9787,0.9787
CADCHF,20041101,015000,0.9787,0.9789,0.9787,0.9789
CADCHF,20041101,015100,0.9789,0.9789,0.9788,0.9788
CADCHF,20041101,015200,0.9787,0.9789,0.9787,0.9789
CADCHF,20041101,015300,0.9789,0.9789,0.9789,0.9789
CADCHF,20041101,015400,0.9789,0.9789,0.9788,0.9788
CADCHF,20041101,015500,0.9787,0.9787,0.9787,0.9787
CADCHF,20041101,015600,0.9787,0.9788,0.9787,0.9788
CADCHF,20041101,015700,0.9788,0.9790,0.9788,0.9790
CADCHF,20041101,015800,0.9790,0.9791,0.9790,0.9790
CADCHF,20041101,015900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041101,020000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041101,020100,0.9791,0.9791,0.9791,0.9791
CADCHF,20041101,020200,0.9791,0.9793,0.9791,0.9793
CADCHF,20041101,020300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041101,020400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041101,020500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041101,020600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041101,020700,0.9794,0.9796,0.9794,0.9796
CADCHF,20041101,020800,0.9796,0.9798,0.9796,0.9798
CADCHF,20041101,020900,0.9798,0.9800,0.9798,0.9800
CADCHF,20041101,021000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041101,021100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041101,021200,0.9800,0.9801,0.9800,0.9801
CADCHF,20041101,021300,0.9804,0.9804,0.9802,0.9803
CADCHF,20041101,021400,0.9804,0.9810,0.9804,0.9810
CADCHF,20041101,021500,0.9811,0.9812,0.9811,0.9811
CADCHF,20041101,021600,0.9811,0.9811,0.9809,0.9809
CADCHF,20041101,021700,0.9809,0.9809,0.9808,0.9809
CADCHF,20041101,021800,0.9809,0.9813,0.9809,0.9813
CADCHF,20041101,021900,0.9813,0.9814,0.9813,0.9814
CADCHF,20041101,022000,0.9814,0.9816,0.9814,0.9815
CADCHF,20041101,022100,0.9815,0.9815,0.9813,0.9813
CADCHF,20041101,022200,0.9812,0.9812,0.9808,0.9808
CADCHF,20041101,022300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041101,022400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,022500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,022600,0.9807,0.9807,0.9806,0.9806
CADCHF,20041101,022700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041101,022800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041101,022900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041101,023000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041101,023100,0.9806,0.9807,0.9806,0.9807
CADCHF,20041101,023200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,023300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,023400,0.9807,0.9808,0.9807,0.9808
CADCHF,20041101,023500,0.9809,0.9809,0.9808,0.9808
CADCHF,20041101,023600,0.9808,0.9808,0.9807,0.9807
CADCHF,20041101,023700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,023800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,023900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,024000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,024100,0.9807,0.9807,0.9806,0.9806
CADCHF,20041101,024200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,024300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,024400,0.9805,0.9808,0.9805,0.9808
CADCHF,20041101,024500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041101,024600,0.9809,0.9811,0.9809,0.9811
CADCHF,20041101,024700,0.9811,0.9812,0.9811,0.9812
CADCHF,20041101,024800,0.9812,0.9812,0.9811,0.9811
CADCHF,20041101,024900,0.9811,0.9811,0.9809,0.9809
CADCHF,20041101,025000,0.9810,0.9811,0.9809,0.9809
CADCHF,20041101,025100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041101,025200,0.9810,0.9814,0.9810,0.9814
CADCHF,20041101,025300,0.9814,0.9814,0.9809,0.9809
CADCHF,20041101,025400,0.9810,0.9811,0.9810,0.9811
CADCHF,20041101,025500,0.9810,0.9811,0.9810,0.9811
CADCHF,20041101,025600,0.9812,0.9814,0.9812,0.9814
CADCHF,20041101,025700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041101,025800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,025900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,030000,0.9815,0.9816,0.9815,0.9816
CADCHF,20041101,030100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,030200,0.9817,0.9819,0.9817,0.9819
CADCHF,20041101,030300,0.9819,0.9820,0.9819,0.9820
CADCHF,20041101,030400,0.9820,0.9822,0.9820,0.9822
CADCHF,20041101,030500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041101,030600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,030700,0.9822,0.9823,0.9822,0.9822
CADCHF,20041101,030800,0.9821,0.9821,0.9819,0.9819
CADCHF,20041101,030900,0.9819,0.9821,0.9819,0.9821
CADCHF,20041101,031000,0.9821,0.9821,0.9819,0.9819
CADCHF,20041101,031100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,031200,0.9821,0.9822,0.9821,0.9822
CADCHF,20041101,031300,0.9822,0.9823,0.9822,0.9823
CADCHF,20041101,031400,0.9823,0.9823,0.9821,0.9821
CADCHF,20041101,031500,0.9821,0.9822,0.9821,0.9822
CADCHF,20041101,031600,0.9821,0.9821,0.9819,0.9819
CADCHF,20041101,031700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,031800,0.9818,0.9818,0.9815,0.9815
CADCHF,20041101,031900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,032000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,032100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,032200,0.9816,0.9816,0.9815,0.9815
CADCHF,20041101,032300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,032400,0.9815,0.9817,0.9815,0.9817
CADCHF,20041101,032500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,032600,0.9818,0.9820,0.9818,0.9820
CADCHF,20041101,032700,0.9820,0.9821,0.9819,0.9819
CADCHF,20041101,032800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,032900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,033000,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,033100,0.9817,0.9817,0.9815,0.9815
CADCHF,20041101,033200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,033300,0.9815,0.9816,0.9815,0.9816
CADCHF,20041101,033400,0.9817,0.9817,0.9817,0.9817
CADCHF,20041101,033500,0.9817,0.9818,0.9817,0.9818
CADCHF,20041101,033600,0.9818,0.9818,0.9816,0.9816
CADCHF,20041101,033700,0.9816,0.9816,0.9815,0.9815
CADCHF,20041101,033800,0.9815,0.9816,0.9815,0.9816
CADCHF,20041101,033900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,034000,0.9816,0.9817,0.9816,0.9817
CADCHF,20041101,034100,0.9817,0.9817,0.9817,0.9817
CADCHF,20041101,034200,0.9817,0.9818,0.9817,0.9818
CADCHF,20041101,034300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,034400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,034500,0.9818,0.9818,0.9816,0.9816
CADCHF,20041101,034600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,034700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,034800,0.9816,0.9818,0.9816,0.9818
CADCHF,20041101,034900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,035000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,035100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,035200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,035300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,035400,0.9818,0.9818,0.9817,0.9817
CADCHF,20041101,035500,0.9816,0.9816,0.9815,0.9816
CADCHF,20041101,035600,0.9817,0.9818,0.9817,0.9818
CADCHF,20041101,035700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,035800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,035900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,040000,0.9819,0.9820,0.9819,0.9820
CADCHF,20041101,040100,0.9820,0.9820,0.9819,0.9819
CADCHF,20041101,040200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,040300,0.9820,0.9820,0.9820,0.9820
CADCHF,20041101,040400,0.9820,0.9820,0.9820,0.9820
CADCHF,20041101,040500,0.9820,0.9820,0.9820,0.9820
CADCHF,20041101,040600,0.9820,0.9820,0.9819,0.9819
CADCHF,20041101,040700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,040800,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,040900,0.9817,0.9817,0.9817,0.9817
CADCHF,20041101,041000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,041100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,041200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,041300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,041400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,041500,0.9816,0.9818,0.9816,0.9818
CADCHF,20041101,041600,0.9817,0.9817,0.9816,0.9817
CADCHF,20041101,041700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,041800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,041900,0.9818,0.9819,0.9818,0.9819
CADCHF,20041101,042000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,042100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,042200,0.9820,0.9821,0.9820,0.9821
CADCHF,20041101,042300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,042400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,042500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,042600,0.9822,0.9822,0.9819,0.9819
CADCHF,20041101,042700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,042800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,042900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,043000,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,043100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,043200,0.9818,0.9818,0.9817,0.9817
CADCHF,20041101,043300,0.9817,0.9817,0.9817,0.9817
CADCHF,20041101,043400,0.9817,0.9817,0.9817,0.9817
CADCHF,20041101,043500,0.9817,0.9817,0.9816,0.9816
CADCHF,20041101,043600,0.9816,0.9816,0.9815,0.9815
CADCHF,20041101,043700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,043800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,043900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041101,044000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,044100,0.9815,0.9815,0.9814,0.9814
CADCHF,20041101,044200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,044300,0.9815,0.9816,0.9815,0.9816
CADCHF,20041101,044400,0.9816,0.9818,0.9816,0.9818
CADCHF,20041101,044500,0.9818,0.9819,0.9818,0.9819
CADCHF,20041101,044600,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,044700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,044800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,044900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,045000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,045100,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,045200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,045300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,045400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,045500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,045600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,045700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,045800,0.9819,0.9820,0.9819,0.9820
CADCHF,20041101,045900,0.9820,0.9820,0.9820,0.9820
CADCHF,20041101,050000,0.9820,0.9820,0.9820,0.9820
CADCHF,20041101,050100,0.9821,0.9822,0.9821,0.9822
CADCHF,20041101,050200,0.9822,0.9822,0.9821,0.9821
CADCHF,20041101,050300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,050400,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,050500,0.9823,0.9823,0.9822,0.9822
CADCHF,20041101,050600,0.9822,0.9823,0.9822,0.9823
CADCHF,20041101,050700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,050800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,050900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,051000,0.9823,0.9823,0.9822,0.9822
CADCHF,20041101,051100,0.9822,0.9822,0.9821,0.9821
CADCHF,20041101,051200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,051300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,051400,0.9822,0.9822,0.9821,0.9821
CADCHF,20041101,051500,0.9821,0.9821,0.9820,0.9820
CADCHF,20041101,051600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,051700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,051800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,051900,0.9818,0.9818,0.9817,0.9817
CADCHF,20041101,052000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,052100,0.9818,0.9819,0.9818,0.9819
CADCHF,20041101,052200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,052300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,052400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,052500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,052600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,052700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,052800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,052900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,053000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,053100,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,053200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,053300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,053400,0.9818,0.9819,0.9818,0.9819
CADCHF,20041101,053500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,053600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,053700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,053800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,053900,0.9819,0.9820,0.9819,0.9820
CADCHF,20041101,054000,0.9820,0.9820,0.9819,0.9819
CADCHF,20041101,054100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,054200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,054300,0.9819,0.9822,0.9819,0.9822
CADCHF,20041101,054400,0.9822,0.9822,0.9821,0.9821
CADCHF,20041101,054500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,054600,0.9822,0.9822,0.9820,0.9820
CADCHF,20041101,054700,0.9820,0.9820,0.9818,0.9818
CADCHF,20041101,054800,0.9818,0.9819,0.9818,0.9819
CADCHF,20041101,054900,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,055000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,055100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,055200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,055300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,055400,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,055500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,055600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,055700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,055800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,055900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,060000,0.9819,0.9822,0.9819,0.9822
CADCHF,20041101,060100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,060200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,060300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,060400,0.9823,0.9825,0.9823,0.9825
CADCHF,20041101,060500,0.9826,0.9826,0.9824,0.9824
CADCHF,20041101,060600,0.9824,0.9824,0.9823,0.9823
CADCHF,20041101,060700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,060800,0.9823,0.9826,0.9823,0.9826
CADCHF,20041101,060900,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,061000,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,061100,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,061200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,061300,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,061400,0.9825,0.9826,0.9825,0.9826
CADCHF,20041101,061500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,061600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,061700,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,061800,0.9825,0.9826,0.9825,0.9826
CADCHF,20041101,061900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,062000,0.9826,0.9827,0.9826,0.9827
CADCHF,20041101,062100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,062200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,062300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,062400,0.9826,0.9827,0.9826,0.9827
CADCHF,20041101,062500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,062600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,062700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,062800,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,062900,0.9828,0.9829,0.9828,0.9829
CADCHF,20041101,063000,0.9829,0.9829,0.9828,0.9828
CADCHF,20041101,063100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,063200,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,063300,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,063400,0.9830,0.9830,0.9828,0.9828
CADCHF,20041101,063500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,063600,0.9827,0.9827,0.9826,0.9826
CADCHF,20041101,063700,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,063800,0.9824,0.9824,0.9824,0.9824
CADCHF,20041101,063900,0.9824,0.9824,0.9823,0.9823
CADCHF,20041101,064000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,064100,0.9823,0.9825,0.9823,0.9825
CADCHF,20041101,064200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,064300,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,064400,0.9825,0.9825,0.9824,0.9824
CADCHF,20041101,064500,0.9824,0.9824,0.9823,0.9823
CADCHF,20041101,064600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,064700,0.9823,0.9825,0.9823,0.9824
CADCHF,20041101,064800,0.9824,0.9824,0.9823,0.9824
CADCHF,20041101,064900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,065000,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,065100,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,065200,0.9824,0.9824,0.9824,0.9824
CADCHF,20041101,065300,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,065400,0.9825,0.9825,0.9824,0.9824
CADCHF,20041101,065500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,065600,0.9823,0.9825,0.9823,0.9825
CADCHF,20041101,065700,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,065800,0.9824,0.9825,0.9824,0.9825
CADCHF,20041101,065900,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,070000,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,070100,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,070200,0.9825,0.9826,0.9825,0.9826
CADCHF,20041101,070300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,070400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,070500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,070600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,070700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,070800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,070900,0.9825,0.9826,0.9825,0.9825
CADCHF,20041101,071000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,071100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,071200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,071300,0.9824,0.9824,0.9824,0.9824
CADCHF,20041101,071400,0.9824,0.9824,0.9823,0.9823
CADCHF,20041101,071500,0.9823,0.9823,0.9822,0.9822
CADCHF,20041101,071600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,071700,0.9822,0.9823,0.9822,0.9823
CADCHF,20041101,071800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,071900,0.9823,0.9824,0.9823,0.9824
CADCHF,20041101,072000,0.9824,0.9825,0.9824,0.9825
CADCHF,20041101,072100,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,072200,0.9825,0.9826,0.9825,0.9826
CADCHF,20041101,072300,0.9826,0.9827,0.9826,0.9827
CADCHF,20041101,072400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,072500,0.9828,0.9831,0.9828,0.9831
CADCHF,20041101,072600,0.9832,0.9832,0.9829,0.9829
CADCHF,20041101,072700,0.9828,0.9828,0.9826,0.9826
CADCHF,20041101,072800,0.9827,0.9827,0.9826,0.9827
CADCHF,20041101,072900,0.9827,0.9829,0.9827,0.9829
CADCHF,20041101,073000,0.9829,0.9829,0.9827,0.9827
CADCHF,20041101,073100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,073200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,073300,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,073400,0.9825,0.9825,0.9823,0.9823
CADCHF,20041101,073500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,073600,0.9822,0.9822,0.9820,0.9820
CADCHF,20041101,073700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,073800,0.9818,0.9819,0.9818,0.9819
CADCHF,20041101,073900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,074000,0.9820,0.9821,0.9820,0.9821
CADCHF,20041101,074100,0.9820,0.9820,0.9820,0.9820
CADCHF,20041101,074200,0.9819,0.9819,0.9817,0.9817
CADCHF,20041101,074300,0.9816,0.9816,0.9815,0.9815
CADCHF,20041101,074400,0.9816,0.9818,0.9816,0.9818
CADCHF,20041101,074500,0.9818,0.9818,0.9816,0.9816
CADCHF,20041101,074600,0.9815,0.9815,0.9814,0.9814
CADCHF,20041101,074700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041101,074800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041101,074900,0.9814,0.9814,0.9813,0.9813
CADCHF,20041101,075000,0.9813,0.9814,0.9813,0.9814
CADCHF,20041101,075100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041101,075200,0.9814,0.9815,0.9814,0.9815
CADCHF,20041101,075300,0.9815,0.9816,0.9815,0.9816
CADCHF,20041101,075400,0.9815,0.9815,0.9814,0.9814
CADCHF,20041101,075500,0.9813,0.9813,0.9812,0.9812
CADCHF,20041101,075600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041101,075700,0.9813,0.9815,0.9813,0.9815
CADCHF,20041101,075800,0.9815,0.9816,0.9815,0.9816
CADCHF,20041101,075900,0.9816,0.9818,0.9816,0.9818
CADCHF,20041101,080000,0.9818,0.9818,0.9816,0.9816
CADCHF,20041101,080100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,080200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,080300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,080400,0.9815,0.9816,0.9815,0.9816
CADCHF,20041101,080500,0.9816,0.9816,0.9815,0.9815
CADCHF,20041101,080600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041101,080700,0.9817,0.9818,0.9817,0.9817
CADCHF,20041101,080800,0.9816,0.9816,0.9814,0.9814
CADCHF,20041101,080900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041101,081000,0.9814,0.9814,0.9812,0.9812
CADCHF,20041101,081100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041101,081200,0.9811,0.9811,0.9809,0.9809
CADCHF,20041101,081300,0.9809,0.9809,0.9808,0.9809
CADCHF,20041101,081400,0.9809,0.9811,0.9809,0.9810
CADCHF,20041101,081500,0.9810,0.9810,0.9809,0.9809
CADCHF,20041101,081600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041101,081700,0.9809,0.9809,0.9808,0.9808
CADCHF,20041101,081800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041101,081900,0.9808,0.9811,0.9808,0.9811
CADCHF,20041101,082000,0.9810,0.9810,0.9808,0.9808
CADCHF,20041101,082100,0.9808,0.9808,0.9807,0.9808
CADCHF,20041101,082200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041101,082300,0.9808,0.9809,0.9808,0.9809
CADCHF,20041101,082400,0.9809,0.9809,0.9808,0.9808
CADCHF,20041101,082500,0.9808,0.9809,0.9808,0.9809
CADCHF,20041101,082600,0.9809,0.9809,0.9807,0.9807
CADCHF,20041101,082700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,082800,0.9807,0.9809,0.9807,0.9809
CADCHF,20041101,082900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041101,083000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041101,083100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041101,083200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041101,083300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041101,083400,0.9807,0.9809,0.9807,0.9808
CADCHF,20041101,083500,0.9808,0.9808,0.9807,0.9808
CADCHF,20041101,083600,0.9808,0.9809,0.9808,0.9809
CADCHF,20041101,083700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041101,083800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041101,083900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041101,084000,0.9808,0.9808,0.9807,0.9807
CADCHF,20041101,084100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,084200,0.9806,0.9806,0.9805,0.9806
CADCHF,20041101,084300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,084400,0.9807,0.9808,0.9807,0.9808
CADCHF,20041101,084500,0.9807,0.9807,0.9804,0.9804
CADCHF,20041101,084600,0.9803,0.9803,0.9801,0.9802
CADCHF,20041101,084700,0.9801,0.9801,0.9800,0.9800
CADCHF,20041101,084800,0.9799,0.9799,0.9797,0.9797
CADCHF,20041101,084900,0.9797,0.9797,0.9796,0.9796
CADCHF,20041101,085000,0.9796,0.9796,0.9794,0.9794
CADCHF,20041101,085100,0.9794,0.9796,0.9794,0.9796
CADCHF,20041101,085200,0.9796,0.9798,0.9796,0.9798
CADCHF,20041101,085300,0.9798,0.9798,0.9797,0.9797
CADCHF,20041101,085400,0.9796,0.9796,0.9794,0.9794
CADCHF,20041101,085500,0.9793,0.9797,0.9793,0.9797
CADCHF,20041101,085600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041101,085700,0.9796,0.9796,0.9794,0.9794
CADCHF,20041101,085800,0.9795,0.9796,0.9795,0.9796
CADCHF,20041101,085900,0.9797,0.9798,0.9797,0.9798
CADCHF,20041101,090000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041101,090100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041101,090200,0.9798,0.9798,0.9797,0.9797
CADCHF,20041101,090300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041101,090400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041101,090500,0.9800,0.9804,0.9800,0.9804
CADCHF,20041101,090600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041101,090700,0.9804,0.9804,0.9804,0.9804
CADCHF,20041101,090800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,090900,0.9805,0.9806,0.9805,0.9806
CADCHF,20041101,091000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,091100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,091200,0.9806,0.9807,0.9806,0.9807
CADCHF,20041101,091300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,091400,0.9805,0.9807,0.9805,0.9806
CADCHF,20041101,091500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,091600,0.9807,0.9808,0.9807,0.9808
CADCHF,20041101,091700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,091800,0.9807,0.9808,0.9807,0.9808
CADCHF,20041101,091900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041101,092000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041101,092100,0.9809,0.9809,0.9808,0.9808
CADCHF,20041101,092200,0.9808,0.9809,0.9808,0.9808
CADCHF,20041101,092300,0.9807,0.9807,0.9805,0.9805
CADCHF,20041101,092400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,092500,0.9805,0.9805,0.9803,0.9803
CADCHF,20041101,092600,0.9803,0.9803,0.9801,0.9801
CADCHF,20041101,092700,0.9801,0.9801,0.9800,0.9800
CADCHF,20041101,092800,0.9802,0.9804,0.9802,0.9804
CADCHF,20041101,092900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041101,093000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041101,093100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041101,093200,0.9803,0.9803,0.9801,0.9801
CADCHF,20041101,093300,0.9801,0.9801,0.9799,0.9799
CADCHF,20041101,093400,0.9799,0.9799,0.9799,0.9799
CADCHF,20041101,093500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041101,093600,0.9800,0.9800,0.9799,0.9799
CADCHF,20041101,093700,0.9799,0.9799,0.9798,0.9798
CADCHF,20041101,093800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041101,093900,0.9800,0.9800,0.9798,0.9798
CADCHF,20041101,094000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041101,094100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041101,094200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041101,094300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041101,094400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041101,094500,0.9799,0.9800,0.9799,0.9800
CADCHF,20041101,094600,0.9800,0.9802,0.9800,0.9802
CADCHF,20041101,094700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041101,094800,0.9803,0.9803,0.9801,0.9801
CADCHF,20041101,094900,0.9801,0.9803,0.9801,0.9803
CADCHF,20041101,095000,0.9803,0.9804,0.9803,0.9804
CADCHF,20041101,095100,0.9804,0.9804,0.9803,0.9804
CADCHF,20041101,095200,0.9805,0.9807,0.9805,0.9807
CADCHF,20041101,095300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,095400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041101,095500,0.9806,0.9806,0.9805,0.9805
CADCHF,20041101,095600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041101,095700,0.9804,0.9804,0.9804,0.9804
CADCHF,20041101,095800,0.9804,0.9804,0.9803,0.9804
CADCHF,20041101,095900,0.9804,0.9804,0.9801,0.9801
CADCHF,20041101,100000,0.9801,0.9801,0.9801,0.9801
CADCHF,20041101,100100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041101,100200,0.9800,0.9801,0.9800,0.9801
CADCHF,20041101,100300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041101,100400,0.9800,0.9801,0.9800,0.9801
CADCHF,20041101,100500,0.9802,0.9803,0.9802,0.9803
CADCHF,20041101,100600,0.9803,0.9805,0.9803,0.9805
CADCHF,20041101,100700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,100800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,100900,0.9806,0.9806,0.9805,0.9805
CADCHF,20041101,101000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041101,101100,0.9805,0.9805,0.9804,0.9804
CADCHF,20041101,101200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041101,101300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041101,101400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041101,101500,0.9803,0.9804,0.9803,0.9804
CADCHF,20041101,101600,0.9803,0.9804,0.9803,0.9804
CADCHF,20041101,101700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041101,101800,0.9805,0.9806,0.9805,0.9806
CADCHF,20041101,101900,0.9807,0.9812,0.9807,0.9812
CADCHF,20041101,102000,0.9812,0.9814,0.9812,0.9814
CADCHF,20041101,102100,0.9815,0.9818,0.9815,0.9818
CADCHF,20041101,102200,0.9819,0.9819,0.9816,0.9816
CADCHF,20041101,102300,0.9815,0.9818,0.9815,0.9818
CADCHF,20041101,102400,0.9817,0.9818,0.9817,0.9818
CADCHF,20041101,102500,0.9818,0.9819,0.9818,0.9819
CADCHF,20041101,102600,0.9819,0.9823,0.9819,0.9823
CADCHF,20041101,102700,0.9824,0.9828,0.9824,0.9828
CADCHF,20041101,102800,0.9829,0.9829,0.9827,0.9827
CADCHF,20041101,102900,0.9827,0.9827,0.9826,0.9826
CADCHF,20041101,103000,0.9825,0.9826,0.9825,0.9826
CADCHF,20041101,103100,0.9827,0.9829,0.9827,0.9829
CADCHF,20041101,103200,0.9830,0.9830,0.9828,0.9828
CADCHF,20041101,103300,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,103400,0.9826,0.9827,0.9826,0.9826
CADCHF,20041101,103500,0.9827,0.9828,0.9827,0.9828
CADCHF,20041101,103600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,103700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,103800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,103900,0.9829,0.9829,0.9827,0.9827
CADCHF,20041101,104000,0.9826,0.9828,0.9826,0.9828
CADCHF,20041101,104100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,104200,0.9829,0.9829,0.9826,0.9826
CADCHF,20041101,104300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,104400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,104500,0.9826,0.9827,0.9826,0.9827
CADCHF,20041101,104600,0.9827,0.9829,0.9827,0.9829
CADCHF,20041101,104700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,104800,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,104900,0.9830,0.9830,0.9828,0.9828
CADCHF,20041101,105000,0.9827,0.9829,0.9827,0.9829
CADCHF,20041101,105100,0.9829,0.9829,0.9827,0.9827
CADCHF,20041101,105200,0.9827,0.9827,0.9826,0.9826
CADCHF,20041101,105300,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,105400,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,105500,0.9825,0.9826,0.9825,0.9826
CADCHF,20041101,105600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,105700,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,105800,0.9826,0.9828,0.9826,0.9828
CADCHF,20041101,105900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,110000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,110100,0.9829,0.9829,0.9827,0.9827
CADCHF,20041101,110200,0.9828,0.9829,0.9828,0.9829
CADCHF,20041101,110300,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,110400,0.9831,0.9834,0.9831,0.9834
CADCHF,20041101,110500,0.9835,0.9836,0.9833,0.9833
CADCHF,20041101,110600,0.9833,0.9833,0.9830,0.9830
CADCHF,20041101,110700,0.9831,0.9833,0.9831,0.9833
CADCHF,20041101,110800,0.9832,0.9832,0.9830,0.9830
CADCHF,20041101,110900,0.9831,0.9831,0.9829,0.9829
CADCHF,20041101,111000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,111100,0.9830,0.9833,0.9830,0.9833
CADCHF,20041101,111200,0.9833,0.9833,0.9832,0.9832
CADCHF,20041101,111300,0.9831,0.9831,0.9830,0.9830
CADCHF,20041101,111400,0.9830,0.9830,0.9829,0.9829
CADCHF,20041101,111500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,111600,0.9829,0.9832,0.9829,0.9832
CADCHF,20041101,111700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,111800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,111900,0.9833,0.9833,0.9830,0.9830
CADCHF,20041101,112000,0.9831,0.9835,0.9831,0.9835
CADCHF,20041101,112100,0.9835,0.9835,0.9834,0.9834
CADCHF,20041101,112200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,112300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,112400,0.9833,0.9836,0.9833,0.9836
CADCHF,20041101,112500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,112600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,112700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,112800,0.9835,0.9835,0.9833,0.9833
CADCHF,20041101,112900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,113000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,113100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,113200,0.9834,0.9834,0.9832,0.9832
CADCHF,20041101,113300,0.9831,0.9831,0.9829,0.9830
CADCHF,20041101,113400,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,113500,0.9830,0.9832,0.9830,0.9832
CADCHF,20041101,113600,0.9833,0.9833,0.9832,0.9832
CADCHF,20041101,113700,0.9831,0.9831,0.9829,0.9829
CADCHF,20041101,113800,0.9829,0.9829,0.9828,0.9828
CADCHF,20041101,113900,0.9828,0.9829,0.9828,0.9829
CADCHF,20041101,114000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,114100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,114200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,114300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,114400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,114500,0.9829,0.9829,0.9828,0.9828
CADCHF,20041101,114600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,114700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,114800,0.9829,0.9830,0.9829,0.9829
CADCHF,20041101,114900,0.9829,0.9829,0.9827,0.9827
CADCHF,20041101,115000,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,115100,0.9826,0.9827,0.9826,0.9826
CADCHF,20041101,115200,0.9827,0.9829,0.9827,0.9829
CADCHF,20041101,115300,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,115400,0.9831,0.9834,0.9831,0.9834
CADCHF,20041101,115500,0.9835,0.9836,0.9835,0.9835
CADCHF,20041101,115600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,115700,0.9835,0.9835,0.9834,0.9834
CADCHF,20041101,115800,0.9835,0.9836,0.9835,0.9835
CADCHF,20041101,115900,0.9834,0.9834,0.9833,0.9834
CADCHF,20041101,120000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,120100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,120200,0.9832,0.9832,0.9830,0.9831
CADCHF,20041101,120300,0.9830,0.9830,0.9829,0.9829
CADCHF,20041101,120400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,120500,0.9830,0.9830,0.9829,0.9829
CADCHF,20041101,120600,0.9829,0.9829,0.9828,0.9828
CADCHF,20041101,120700,0.9827,0.9827,0.9823,0.9823
CADCHF,20041101,120800,0.9823,0.9823,0.9819,0.9819
CADCHF,20041101,120900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,121000,0.9818,0.9818,0.9817,0.9818
CADCHF,20041101,121100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,121200,0.9820,0.9821,0.9819,0.9819
CADCHF,20041101,121300,0.9819,0.9821,0.9819,0.9821
CADCHF,20041101,121400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,121500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,121600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,121700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,121800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,121900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,122000,0.9821,0.9822,0.9821,0.9822
CADCHF,20041101,122100,0.9822,0.9823,0.9822,0.9823
CADCHF,20041101,122200,0.9823,0.9825,0.9823,0.9824
CADCHF,20041101,122300,0.9824,0.9824,0.9823,0.9823
CADCHF,20041101,122400,0.9824,0.9826,0.9824,0.9826
CADCHF,20041101,122500,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,122600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,122700,0.9824,0.9825,0.9824,0.9824
CADCHF,20041101,122800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,122900,0.9823,0.9823,0.9822,0.9822
CADCHF,20041101,123000,0.9822,0.9822,0.9821,0.9822
CADCHF,20041101,123100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,123200,0.9823,0.9825,0.9823,0.9825
CADCHF,20041101,123300,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,123400,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,123500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,123600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,123700,0.9826,0.9826,0.9824,0.9825
CADCHF,20041101,123800,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,123900,0.9825,0.9826,0.9825,0.9826
CADCHF,20041101,124000,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,124100,0.9824,0.9824,0.9822,0.9822
CADCHF,20041101,124200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,124300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,124400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,124500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041101,124600,0.9820,0.9820,0.9819,0.9819
CADCHF,20041101,124700,0.9818,0.9818,0.9816,0.9816
CADCHF,20041101,124800,0.9816,0.9817,0.9816,0.9817
CADCHF,20041101,124900,0.9817,0.9817,0.9817,0.9817
CADCHF,20041101,125000,0.9816,0.9818,0.9816,0.9818
CADCHF,20041101,125100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,125200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,125300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,125400,0.9819,0.9821,0.9819,0.9821
CADCHF,20041101,125500,0.9820,0.9821,0.9820,0.9821
CADCHF,20041101,125600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,125700,0.9820,0.9820,0.9820,0.9820
CADCHF,20041101,125800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,125900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,130000,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,130100,0.9818,0.9818,0.9817,0.9817
CADCHF,20041101,130200,0.9816,0.9819,0.9816,0.9819
CADCHF,20041101,130300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,130400,0.9820,0.9821,0.9820,0.9821
CADCHF,20041101,130500,0.9821,0.9822,0.9821,0.9822
CADCHF,20041101,130600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,130700,0.9823,0.9824,0.9823,0.9824
CADCHF,20041101,130800,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,130900,0.9825,0.9825,0.9824,0.9824
CADCHF,20041101,131000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,131100,0.9824,0.9826,0.9824,0.9826
CADCHF,20041101,131200,0.9825,0.9825,0.9824,0.9824
CADCHF,20041101,131300,0.9824,0.9824,0.9821,0.9821
CADCHF,20041101,131400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,131500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,131600,0.9822,0.9822,0.9821,0.9821
CADCHF,20041101,131700,0.9820,0.9820,0.9819,0.9819
CADCHF,20041101,131800,0.9819,0.9821,0.9819,0.9821
CADCHF,20041101,131900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,132000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,132100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,132200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,132300,0.9822,0.9822,0.9821,0.9822
CADCHF,20041101,132400,0.9822,0.9822,0.9816,0.9816
CADCHF,20041101,132500,0.9815,0.9815,0.9814,0.9815
CADCHF,20041101,132600,0.9815,0.9818,0.9815,0.9818
CADCHF,20041101,132700,0.9820,0.9821,0.9820,0.9821
CADCHF,20041101,132800,0.9821,0.9821,0.9819,0.9819
CADCHF,20041101,132900,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,133000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041101,133100,0.9818,0.9820,0.9818,0.9820
CADCHF,20041101,133200,0.9820,0.9822,0.9820,0.9822
CADCHF,20041101,133300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,133400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,133500,0.9822,0.9822,0.9820,0.9820
CADCHF,20041101,133600,0.9819,0.9819,0.9818,0.9819
CADCHF,20041101,133700,0.9820,0.9822,0.9820,0.9822
CADCHF,20041101,133800,0.9822,0.9822,0.9821,0.9821
CADCHF,20041101,133900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,134000,0.9819,0.9819,0.9817,0.9817
CADCHF,20041101,134100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041101,134200,0.9816,0.9817,0.9816,0.9817
CADCHF,20041101,134300,0.9818,0.9819,0.9818,0.9819
CADCHF,20041101,134400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,134500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,134600,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,134700,0.9819,0.9823,0.9819,0.9823
CADCHF,20041101,134800,0.9824,0.9825,0.9823,0.9823
CADCHF,20041101,134900,0.9824,0.9825,0.9824,0.9825
CADCHF,20041101,135000,0.9825,0.9827,0.9825,0.9827
CADCHF,20041101,135100,0.9827,0.9829,0.9827,0.9829
CADCHF,20041101,135200,0.9830,0.9832,0.9830,0.9830
CADCHF,20041101,135300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,135400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,135500,0.9829,0.9831,0.9829,0.9831
CADCHF,20041101,135600,0.9832,0.9832,0.9829,0.9829
CADCHF,20041101,135700,0.9830,0.9833,0.9830,0.9833
CADCHF,20041101,135800,0.9832,0.9833,0.9832,0.9833
CADCHF,20041101,135900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,140000,0.9833,0.9834,0.9833,0.9834
CADCHF,20041101,140100,0.9835,0.9841,0.9835,0.9841
CADCHF,20041101,140200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,140300,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,140400,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,140500,0.9838,0.9838,0.9837,0.9837
CADCHF,20041101,140600,0.9837,0.9839,0.9837,0.9839
CADCHF,20041101,140700,0.9839,0.9839,0.9837,0.9837
CADCHF,20041101,140800,0.9837,0.9837,0.9836,0.9836
CADCHF,20041101,140900,0.9836,0.9838,0.9836,0.9838
CADCHF,20041101,141000,0.9839,0.9840,0.9839,0.9840
CADCHF,20041101,141100,0.9841,0.9841,0.9839,0.9839
CADCHF,20041101,141200,0.9839,0.9840,0.9839,0.9840
CADCHF,20041101,141300,0.9840,0.9840,0.9838,0.9838
CADCHF,20041101,141400,0.9838,0.9839,0.9838,0.9839
CADCHF,20041101,141500,0.9840,0.9841,0.9840,0.9841
CADCHF,20041101,141600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,141700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,141800,0.9838,0.9838,0.9837,0.9837
CADCHF,20041101,141900,0.9837,0.9837,0.9837,0.9837
CADCHF,20041101,142000,0.9836,0.9837,0.9836,0.9836
CADCHF,20041101,142100,0.9835,0.9835,0.9834,0.9834
CADCHF,20041101,142200,0.9833,0.9833,0.9831,0.9831
CADCHF,20041101,142300,0.9830,0.9830,0.9829,0.9829
CADCHF,20041101,142400,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,142500,0.9830,0.9832,0.9830,0.9832
CADCHF,20041101,142600,0.9832,0.9832,0.9830,0.9830
CADCHF,20041101,142700,0.9830,0.9832,0.9830,0.9832
CADCHF,20041101,142800,0.9831,0.9831,0.9830,0.9830
CADCHF,20041101,142900,0.9830,0.9832,0.9830,0.9832
CADCHF,20041101,143000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,143100,0.9832,0.9832,0.9832,0.9832
CADCHF,20041101,143200,0.9830,0.9831,0.9830,0.9831
CADCHF,20041101,143300,0.9832,0.9832,0.9832,0.9832
CADCHF,20041101,143400,0.9832,0.9832,0.9831,0.9832
CADCHF,20041101,143500,0.9833,0.9833,0.9831,0.9831
CADCHF,20041101,143600,0.9831,0.9831,0.9830,0.9830
CADCHF,20041101,143700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,143800,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,143900,0.9830,0.9830,0.9828,0.9828
CADCHF,20041101,144000,0.9827,0.9827,0.9826,0.9826
CADCHF,20041101,144100,0.9826,0.9829,0.9826,0.9829
CADCHF,20041101,144200,0.9830,0.9832,0.9830,0.9832
CADCHF,20041101,144300,0.9832,0.9833,0.9831,0.9833
CADCHF,20041101,144400,0.9833,0.9835,0.9833,0.9835
CADCHF,20041101,144500,0.9836,0.9836,0.9834,0.9834
CADCHF,20041101,144600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,144700,0.9833,0.9833,0.9831,0.9831
CADCHF,20041101,144800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,144900,0.9830,0.9832,0.9830,0.9832
CADCHF,20041101,145000,0.9832,0.9833,0.9832,0.9833
CADCHF,20041101,145100,0.9832,0.9832,0.9832,0.9832
CADCHF,20041101,145200,0.9832,0.9834,0.9832,0.9834
CADCHF,20041101,145300,0.9834,0.9835,0.9834,0.9835
CADCHF,20041101,145400,0.9835,0.9835,0.9834,0.9834
CADCHF,20041101,145500,0.9834,0.9834,0.9833,0.9834
CADCHF,20041101,145600,0.9834,0.9836,0.9834,0.9836
CADCHF,20041101,145700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,145800,0.9837,0.9837,0.9836,0.9836
CADCHF,20041101,145900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,150000,0.9836,0.9838,0.9836,0.9838
CADCHF,20041101,150100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,150200,0.9838,0.9838,0.9834,0.9834
CADCHF,20041101,150300,0.9833,0.9837,0.9833,0.9837
CADCHF,20041101,150400,0.9836,0.9836,0.9834,0.9834
CADCHF,20041101,150500,0.9833,0.9833,0.9832,0.9832
CADCHF,20041101,150600,0.9832,0.9834,0.9832,0.9833
CADCHF,20041101,150700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,150800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,150900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,151000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,151100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,151200,0.9834,0.9834,0.9833,0.9833
CADCHF,20041101,151300,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,151400,0.9833,0.9834,0.9833,0.9834
CADCHF,20041101,151500,0.9834,0.9834,0.9833,0.9834
CADCHF,20041101,151600,0.9834,0.9834,0.9833,0.9833
CADCHF,20041101,151700,0.9833,0.9833,0.9832,0.9832
CADCHF,20041101,151800,0.9831,0.9831,0.9829,0.9829
CADCHF,20041101,151900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,152000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,152100,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,152200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,152300,0.9831,0.9833,0.9831,0.9833
CADCHF,20041101,152400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,152500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,152600,0.9833,0.9833,0.9832,0.9832
CADCHF,20041101,152700,0.9832,0.9833,0.9832,0.9833
CADCHF,20041101,152800,0.9833,0.9833,0.9832,0.9832
CADCHF,20041101,152900,0.9832,0.9832,0.9832,0.9832
CADCHF,20041101,153000,0.9832,0.9832,0.9832,0.9832
CADCHF,20041101,153100,0.9831,0.9831,0.9830,0.9830
CADCHF,20041101,153200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,153300,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,153400,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,153500,0.9830,0.9830,0.9827,0.9827
CADCHF,20041101,153600,0.9828,0.9829,0.9828,0.9829
CADCHF,20041101,153700,0.9829,0.9829,0.9828,0.9828
CADCHF,20041101,153800,0.9827,0.9827,0.9826,0.9827
CADCHF,20041101,153900,0.9827,0.9828,0.9827,0.9828
CADCHF,20041101,154000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,154100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,154200,0.9829,0.9830,0.9828,0.9828
CADCHF,20041101,154300,0.9827,0.9828,0.9827,0.9828
CADCHF,20041101,154400,0.9828,0.9829,0.9828,0.9829
CADCHF,20041101,154500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,154600,0.9828,0.9828,0.9827,0.9827
CADCHF,20041101,154700,0.9827,0.9827,0.9826,0.9827
CADCHF,20041101,154800,0.9828,0.9829,0.9828,0.9828
CADCHF,20041101,154900,0.9828,0.9828,0.9826,0.9826
CADCHF,20041101,155000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,155100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,155200,0.9825,0.9825,0.9823,0.9825
CADCHF,20041101,155300,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,155400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,155500,0.9825,0.9825,0.9822,0.9822
CADCHF,20041101,155600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,155700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,155800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,155900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041101,160000,0.9821,0.9822,0.9821,0.9822
CADCHF,20041101,160100,0.9821,0.9821,0.9814,0.9819
CADCHF,20041101,160200,0.9820,0.9822,0.9820,0.9821
CADCHF,20041101,160300,0.9821,0.9826,0.9821,0.9824
CADCHF,20041101,160400,0.9824,0.9827,0.9824,0.9827
CADCHF,20041101,160500,0.9826,0.9826,0.9823,0.9826
CADCHF,20041101,160600,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,160700,0.9825,0.9827,0.9825,0.9827
CADCHF,20041101,160800,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,160900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,161000,0.9826,0.9826,0.9825,0.9825
CADCHF,20041101,161100,0.9825,0.9826,0.9825,0.9825
CADCHF,20041101,161200,0.9824,0.9824,0.9821,0.9821
CADCHF,20041101,161300,0.9821,0.9822,0.9821,0.9822
CADCHF,20041101,161400,0.9822,0.9823,0.9822,0.9823
CADCHF,20041101,161500,0.9824,0.9824,0.9823,0.9824
CADCHF,20041101,161600,0.9823,0.9824,0.9823,0.9824
CADCHF,20041101,161700,0.9825,0.9826,0.9825,0.9825
CADCHF,20041101,161800,0.9826,0.9826,0.9824,0.9824
CADCHF,20041101,161900,0.9823,0.9824,0.9823,0.9824
CADCHF,20041101,162000,0.9824,0.9824,0.9823,0.9823
CADCHF,20041101,162100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,162200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,162300,0.9822,0.9822,0.9820,0.9820
CADCHF,20041101,162400,0.9819,0.9820,0.9819,0.9820
CADCHF,20041101,162500,0.9820,0.9820,0.9820,0.9820
CADCHF,20041101,162600,0.9821,0.9821,0.9819,0.9819
CADCHF,20041101,162700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041101,162800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041101,162900,0.9820,0.9821,0.9820,0.9821
CADCHF,20041101,163000,0.9821,0.9821,0.9820,0.9820
CADCHF,20041101,163100,0.9820,0.9820,0.9820,0.9820
CADCHF,20041101,163200,0.9821,0.9821,0.9819,0.9819
CADCHF,20041101,163300,0.9819,0.9820,0.9819,0.9819
CADCHF,20041101,163400,0.9819,0.9821,0.9819,0.9821
CADCHF,20041101,163500,0.9821,0.9823,0.9821,0.9823
CADCHF,20041101,163600,0.9824,0.9824,0.9824,0.9824
CADCHF,20041101,163700,0.9825,0.9827,0.9825,0.9827
CADCHF,20041101,163800,0.9828,0.9829,0.9828,0.9829
CADCHF,20041101,163900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,164000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,164100,0.9828,0.9829,0.9827,0.9829
CADCHF,20041101,164200,0.9828,0.9828,0.9828,0.9828
CADCHF,20041101,164300,0.9828,0.9829,0.9828,0.9829
CADCHF,20041101,164400,0.9829,0.9831,0.9829,0.9831
CADCHF,20041101,164500,0.9832,0.9833,0.9832,0.9833
CADCHF,20041101,164600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,164700,0.9833,0.9834,0.9833,0.9834
CADCHF,20041101,164800,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,164900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,165000,0.9835,0.9837,0.9835,0.9837
CADCHF,20041101,165100,0.9839,0.9841,0.9839,0.9841
CADCHF,20041101,165200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,165300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,165400,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,165500,0.9841,0.9843,0.9841,0.9843
CADCHF,20041101,165600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,165700,0.9843,0.9843,0.9842,0.9842
CADCHF,20041101,165800,0.9842,0.9842,0.9841,0.9841
CADCHF,20041101,165900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041101,170000,0.9841,0.9841,0.9839,0.9840
CADCHF,20041101,170100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,170200,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,170300,0.9839,0.9839,0.9838,0.9838
CADCHF,20041101,170400,0.9839,0.9840,0.9839,0.9840
CADCHF,20041101,170500,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,170600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,170700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,170800,0.9839,0.9841,0.9839,0.9841
CADCHF,20041101,170900,0.9842,0.9843,0.9842,0.9843
CADCHF,20041101,171000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,171100,0.9844,0.9848,0.9844,0.9847
CADCHF,20041101,171200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041101,171300,0.9848,0.9849,0.9848,0.9848
CADCHF,20041101,171400,0.9849,0.9850,0.9847,0.9847
CADCHF,20041101,171500,0.9846,0.9846,0.9843,0.9843
CADCHF,20041101,171600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,171700,0.9843,0.9848,0.9843,0.9848
CADCHF,20041101,171800,0.9847,0.9847,0.9846,0.9847
CADCHF,20041101,171900,0.9847,0.9848,0.9845,0.9845
CADCHF,20041101,172000,0.9844,0.9844,0.9843,0.9843
CADCHF,20041101,172100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,172200,0.9843,0.9843,0.9842,0.9843
CADCHF,20041101,172300,0.9842,0.9842,0.9837,0.9837
CADCHF,20041101,172400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,172500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,172600,0.9836,0.9839,0.9836,0.9839
CADCHF,20041101,172700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,172800,0.9839,0.9839,0.9837,0.9838
CADCHF,20041101,172900,0.9838,0.9839,0.9837,0.9837
CADCHF,20041101,173000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041101,173100,0.9837,0.9840,0.9837,0.9840
CADCHF,20041101,173200,0.9839,0.9841,0.9838,0.9841
CADCHF,20041101,173300,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,173400,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,173500,0.9839,0.9839,0.9837,0.9837
CADCHF,20041101,173600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041101,173700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,173800,0.9836,0.9836,0.9833,0.9833
CADCHF,20041101,173900,0.9832,0.9832,0.9830,0.9830
CADCHF,20041101,174000,0.9830,0.9830,0.9825,0.9825
CADCHF,20041101,174100,0.9826,0.9828,0.9826,0.9828
CADCHF,20041101,174200,0.9829,0.9833,0.9829,0.9832
CADCHF,20041101,174300,0.9831,0.9831,0.9831,0.9831
CADCHF,20041101,174400,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,174500,0.9829,0.9830,0.9827,0.9830
CADCHF,20041101,174600,0.9830,0.9832,0.9830,0.9830
CADCHF,20041101,174700,0.9830,0.9832,0.9830,0.9831
CADCHF,20041101,174800,0.9832,0.9833,0.9832,0.9833
CADCHF,20041101,174900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,175000,0.9832,0.9833,0.9832,0.9833
CADCHF,20041101,175100,0.9833,0.9836,0.9833,0.9836
CADCHF,20041101,175200,0.9836,0.9836,0.9832,0.9833
CADCHF,20041101,175300,0.9832,0.9832,0.9830,0.9832
CADCHF,20041101,175400,0.9833,0.9834,0.9833,0.9833
CADCHF,20041101,175500,0.9833,0.9834,0.9833,0.9834
CADCHF,20041101,175600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,175700,0.9835,0.9837,0.9835,0.9836
CADCHF,20041101,175800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,175900,0.9836,0.9836,0.9835,0.9835
CADCHF,20041101,180000,0.9836,0.9836,0.9834,0.9834
CADCHF,20041101,180100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,180200,0.9834,0.9834,0.9832,0.9832
CADCHF,20041101,180300,0.9832,0.9832,0.9830,0.9832
CADCHF,20041101,180400,0.9831,0.9833,0.9830,0.9833
CADCHF,20041101,180500,0.9834,0.9835,0.9834,0.9834
CADCHF,20041101,180600,0.9834,0.9836,0.9834,0.9836
CADCHF,20041101,180700,0.9837,0.9840,0.9837,0.9840
CADCHF,20041101,180800,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,180900,0.9838,0.9839,0.9837,0.9839
CADCHF,20041101,181000,0.9839,0.9841,0.9839,0.9841
CADCHF,20041101,181100,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,181200,0.9838,0.9838,0.9837,0.9838
CADCHF,20041101,181300,0.9839,0.9840,0.9839,0.9840
CADCHF,20041101,181400,0.9839,0.9839,0.9837,0.9837
CADCHF,20041101,181500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041101,181600,0.9836,0.9836,0.9831,0.9833
CADCHF,20041101,181700,0.9832,0.9832,0.9830,0.9830
CADCHF,20041101,181800,0.9829,0.9832,0.9829,0.9831
CADCHF,20041101,181900,0.9832,0.9834,0.9832,0.9834
CADCHF,20041101,182000,0.9834,0.9837,0.9834,0.9837
CADCHF,20041101,182100,0.9837,0.9841,0.9837,0.9841
CADCHF,20041101,182200,0.9842,0.9842,0.9839,0.9839
CADCHF,20041101,182300,0.9837,0.9839,0.9837,0.9839
CADCHF,20041101,182400,0.9839,0.9839,0.9836,0.9836
CADCHF,20041101,182500,0.9835,0.9835,0.9834,0.9835
CADCHF,20041101,182600,0.9835,0.9837,0.9835,0.9837
CADCHF,20041101,182700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041101,182800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041101,182900,0.9837,0.9837,0.9835,0.9835
CADCHF,20041101,183000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,183100,0.9834,0.9835,0.9834,0.9835
CADCHF,20041101,183200,0.9836,0.9837,0.9836,0.9837
CADCHF,20041101,183300,0.9837,0.9838,0.9837,0.9838
CADCHF,20041101,183400,0.9839,0.9839,0.9837,0.9837
CADCHF,20041101,183500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,183600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,183700,0.9837,0.9839,0.9837,0.9839
CADCHF,20041101,183800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,183900,0.9839,0.9839,0.9837,0.9837
CADCHF,20041101,184000,0.9836,0.9836,0.9834,0.9834
CADCHF,20041101,184100,0.9833,0.9834,0.9833,0.9834
CADCHF,20041101,184200,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,184300,0.9834,0.9835,0.9834,0.9835
CADCHF,20041101,184400,0.9835,0.9836,0.9835,0.9836
CADCHF,20041101,184500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,184600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,184700,0.9837,0.9838,0.9837,0.9838
CADCHF,20041101,184800,0.9839,0.9839,0.9838,0.9838
CADCHF,20041101,184900,0.9838,0.9838,0.9836,0.9836
CADCHF,20041101,185000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,185100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,185200,0.9836,0.9837,0.9836,0.9837
CADCHF,20041101,185300,0.9837,0.9838,0.9837,0.9837
CADCHF,20041101,185400,0.9836,0.9837,0.9836,0.9836
CADCHF,20041101,185500,0.9836,0.9837,0.9836,0.9837
CADCHF,20041101,185600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041101,185700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,185800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,185900,0.9836,0.9837,0.9836,0.9836
CADCHF,20041101,190000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,190100,0.9836,0.9836,0.9834,0.9834
CADCHF,20041101,190200,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,190300,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,190400,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,190500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,190600,0.9834,0.9836,0.9834,0.9836
CADCHF,20041101,190700,0.9836,0.9836,0.9834,0.9835
CADCHF,20041101,190800,0.9836,0.9837,0.9836,0.9837
CADCHF,20041101,190900,0.9837,0.9838,0.9837,0.9838
CADCHF,20041101,191000,0.9838,0.9839,0.9838,0.9839
CADCHF,20041101,191100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,191200,0.9839,0.9840,0.9839,0.9840
CADCHF,20041101,191300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,191400,0.9841,0.9841,0.9840,0.9841
CADCHF,20041101,191500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,191600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,191700,0.9838,0.9838,0.9836,0.9837
CADCHF,20041101,191800,0.9838,0.9839,0.9838,0.9839
CADCHF,20041101,191900,0.9839,0.9840,0.9839,0.9840
CADCHF,20041101,192000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,192100,0.9840,0.9843,0.9840,0.9843
CADCHF,20041101,192200,0.9843,0.9843,0.9841,0.9841
CADCHF,20041101,192300,0.9841,0.9843,0.9841,0.9843
CADCHF,20041101,192400,0.9843,0.9843,0.9841,0.9841
CADCHF,20041101,192500,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,192600,0.9840,0.9840,0.9838,0.9839
CADCHF,20041101,192700,0.9838,0.9838,0.9837,0.9838
CADCHF,20041101,192800,0.9838,0.9839,0.9838,0.9838
CADCHF,20041101,192900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,193000,0.9839,0.9839,0.9838,0.9839
CADCHF,20041101,193100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,193200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,193300,0.9838,0.9838,0.9838,0.9838
CADCHF,20041101,193400,0.9838,0.9838,0.9838,0.9838
CADCHF,20041101,193500,0.9838,0.9838,0.9838,0.9838
CADCHF,20041101,193600,0.9838,0.9839,0.9838,0.9839
CADCHF,20041101,193700,0.9839,0.9839,0.9838,0.9838
CADCHF,20041101,193800,0.9838,0.9838,0.9837,0.9837
CADCHF,20041101,193900,0.9837,0.9837,0.9837,0.9837
CADCHF,20041101,194000,0.9837,0.9837,0.9836,0.9836
CADCHF,20041101,194100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,194200,0.9837,0.9839,0.9836,0.9839
CADCHF,20041101,194300,0.9840,0.9840,0.9838,0.9838
CADCHF,20041101,194400,0.9837,0.9839,0.9837,0.9839
CADCHF,20041101,194500,0.9839,0.9839,0.9838,0.9838
CADCHF,20041101,194600,0.9837,0.9838,0.9837,0.9838
CADCHF,20041101,194700,0.9838,0.9839,0.9838,0.9838
CADCHF,20041101,194800,0.9838,0.9838,0.9838,0.9838
CADCHF,20041101,194900,0.9838,0.9838,0.9837,0.9837
CADCHF,20041101,195000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041101,195100,0.9838,0.9839,0.9838,0.9839
CADCHF,20041101,195200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,195300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,195400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,195500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,195600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,195700,0.9838,0.9840,0.9837,0.9840
CADCHF,20041101,195800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,195900,0.9839,0.9839,0.9838,0.9838
CADCHF,20041101,200000,0.9838,0.9840,0.9838,0.9840
CADCHF,20041101,200100,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,200200,0.9840,0.9841,0.9840,0.9841
CADCHF,20041101,200300,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,200400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,200500,0.9841,0.9843,0.9841,0.9843
CADCHF,20041101,200600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,200700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,200800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,200900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,201000,0.9843,0.9843,0.9842,0.9842
CADCHF,20041101,201100,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,201200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,201300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,201400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,201500,0.9842,0.9842,0.9841,0.9841
CADCHF,20041101,201600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,201700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,201800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,201900,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,202000,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,202100,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,202200,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,202300,0.9840,0.9841,0.9840,0.9841
CADCHF,20041101,202400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,202500,0.9841,0.9842,0.9841,0.9842
CADCHF,20041101,202600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041101,202700,0.9842,0.9842,0.9841,0.9841
CADCHF,20041101,202800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,202900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,203000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,203100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,203200,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,203300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,203400,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,203500,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,203600,0.9840,0.9841,0.9840,0.9841
CADCHF,20041101,203700,0.9840,0.9841,0.9840,0.9841
CADCHF,20041101,203800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,203900,0.9841,0.9842,0.9841,0.9841
CADCHF,20041101,204000,0.9842,0.9843,0.9842,0.9843
CADCHF,20041101,204100,0.9843,0.9843,0.9841,0.9843
CADCHF,20041101,204200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,204300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,204400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,204500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,204600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,204700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,204800,0.9843,0.9843,0.9841,0.9841
CADCHF,20041101,204900,0.9841,0.9842,0.9841,0.9842
CADCHF,20041101,205000,0.9842,0.9843,0.9842,0.9843
CADCHF,20041101,205100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,205200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,205300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041101,205400,0.9842,0.9842,0.9841,0.9841
CADCHF,20041101,205500,0.9841,0.9841,0.9839,0.9839
CADCHF,20041101,205600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,205700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,205800,0.9840,0.9841,0.9840,0.9841
CADCHF,20041101,205900,0.9842,0.9843,0.9842,0.9842
CADCHF,20041101,210000,0.9842,0.9845,0.9842,0.9845
CADCHF,20041101,210100,0.9845,0.9845,0.9845,0.9845
CADCHF,20041101,210200,0.9844,0.9845,0.9844,0.9845
CADCHF,20041101,210300,0.9845,0.9845,0.9845,0.9845
CADCHF,20041101,210400,0.9845,0.9845,0.9845,0.9845
CADCHF,20041101,210500,0.9844,0.9844,0.9844,0.9844
CADCHF,20041101,210600,0.9844,0.9844,0.9843,0.9843
CADCHF,20041101,210700,0.9843,0.9844,0.9843,0.9844
CADCHF,20041101,210800,0.9845,0.9845,0.9845,0.9845
CADCHF,20041101,210900,0.9845,0.9845,0.9845,0.9845
CADCHF,20041101,211000,0.9844,0.9844,0.9844,0.9844
CADCHF,20041101,211100,0.9844,0.9844,0.9844,0.9844
CADCHF,20041101,211200,0.9844,0.9845,0.9844,0.9844
CADCHF,20041101,211300,0.9844,0.9844,0.9844,0.9844
CADCHF,20041101,211400,0.9844,0.9844,0.9844,0.9844
CADCHF,20041101,211500,0.9844,0.9844,0.9844,0.9844
CADCHF,20041101,211600,0.9843,0.9843,0.9842,0.9842
CADCHF,20041101,211700,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,211800,0.9840,0.9840,0.9839,0.9839
CADCHF,20041101,211900,0.9839,0.9840,0.9839,0.9840
CADCHF,20041101,212000,0.9840,0.9841,0.9840,0.9841
CADCHF,20041101,212100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041101,212200,0.9841,0.9841,0.9840,0.9840
CADCHF,20041101,212300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,212400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,212500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,212600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041101,212700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041101,212800,0.9839,0.9839,0.9837,0.9837
CADCHF,20041101,212900,0.9837,0.9839,0.9837,0.9838
CADCHF,20041101,213000,0.9838,0.9838,0.9838,0.9838
CADCHF,20041101,213100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,213200,0.9836,0.9836,0.9835,0.9835
CADCHF,20041101,213300,0.9835,0.9835,0.9835,0.9835
CADCHF,20041101,213400,0.9835,0.9835,0.9835,0.9835
CADCHF,20041101,213500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,213600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041101,213700,0.9836,0.9836,0.9835,0.9835
CADCHF,20041101,213800,0.9835,0.9835,0.9834,0.9834
CADCHF,20041101,213900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,214000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,214100,0.9834,0.9834,0.9833,0.9833
CADCHF,20041101,214200,0.9833,0.9834,0.9833,0.9834
CADCHF,20041101,214300,0.9834,0.9836,0.9834,0.9836
CADCHF,20041101,214400,0.9836,0.9836,0.9835,0.9835
CADCHF,20041101,214500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,214600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,214700,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,214800,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,214900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,215000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,215100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,215200,0.9834,0.9834,0.9833,0.9833
CADCHF,20041101,215300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,215400,0.9832,0.9832,0.9830,0.9830
CADCHF,20041101,215500,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,215600,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,215700,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,215800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,215900,0.9830,0.9830,0.9829,0.9829
CADCHF,20041101,220000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,220100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,220200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,220300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,220400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,220500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,220600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,220700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,220800,0.9828,0.9828,0.9825,0.9825
CADCHF,20041101,220900,0.9825,0.9825,0.9823,0.9823
CADCHF,20041101,221000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041101,221100,0.9824,0.9824,0.9824,0.9824
CADCHF,20041101,221200,0.9824,0.9825,0.9824,0.9825
CADCHF,20041101,221300,0.9825,0.9825,0.9823,0.9823
CADCHF,20041101,221400,0.9823,0.9823,0.9822,0.9822
CADCHF,20041101,221500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,221600,0.9822,0.9823,0.9822,0.9823
CADCHF,20041101,221700,0.9823,0.9825,0.9823,0.9825
CADCHF,20041101,221800,0.9825,0.9825,0.9824,0.9824
CADCHF,20041101,221900,0.9824,0.9824,0.9823,0.9823
CADCHF,20041101,222000,0.9823,0.9824,0.9823,0.9823
CADCHF,20041101,222100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,222200,0.9822,0.9823,0.9822,0.9822
CADCHF,20041101,222300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041101,222400,0.9821,0.9821,0.9819,0.9819
CADCHF,20041101,222500,0.9819,0.9820,0.9819,0.9820
CADCHF,20041101,222600,0.9821,0.9822,0.9821,0.9822
CADCHF,20041101,222700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041101,222800,0.9822,0.9823,0.9822,0.9823
CADCHF,20041101,222900,0.9823,0.9825,0.9823,0.9825
CADCHF,20041101,223000,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,223100,0.9825,0.9825,0.9825,0.9825
CADCHF,20041101,223200,0.9824,0.9824,0.9824,0.9824
CADCHF,20041101,223300,0.9824,0.9825,0.9824,0.9825
CADCHF,20041101,223400,0.9825,0.9826,0.9825,0.9826
CADCHF,20041101,223500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,223600,0.9827,0.9829,0.9827,0.9829
CADCHF,20041101,223700,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,223800,0.9830,0.9830,0.9829,0.9829
CADCHF,20041101,223900,0.9831,0.9833,0.9831,0.9833
CADCHF,20041101,224000,0.9833,0.9834,0.9833,0.9834
CADCHF,20041101,224100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041101,224200,0.9834,0.9834,0.9833,0.9833
CADCHF,20041101,224300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,224400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,224500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,224600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,224700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,224800,0.9833,0.9833,0.9832,0.9832
CADCHF,20041101,224900,0.9832,0.9832,0.9830,0.9830
CADCHF,20041101,225000,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,225100,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,225200,0.9830,0.9831,0.9830,0.9831
CADCHF,20041101,225300,0.9831,0.9832,0.9831,0.9832
CADCHF,20041101,225400,0.9832,0.9833,0.9832,0.9833
CADCHF,20041101,225500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,225600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,225700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,225800,0.9833,0.9833,0.9832,0.9832
CADCHF,20041101,225900,0.9832,0.9832,0.9830,0.9830
CADCHF,20041101,230000,0.9830,0.9831,0.9830,0.9830
CADCHF,20041101,230100,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,230200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,230300,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,230400,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,230500,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,230600,0.9830,0.9830,0.9829,0.9829
CADCHF,20041101,230700,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,230800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,230900,0.9829,0.9830,0.9829,0.9829
CADCHF,20041101,231000,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,231100,0.9831,0.9832,0.9831,0.9832
CADCHF,20041101,231200,0.9832,0.9832,0.9832,0.9832
CADCHF,20041101,231300,0.9832,0.9833,0.9832,0.9833
CADCHF,20041101,231400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041101,231500,0.9833,0.9833,0.9832,0.9832
CADCHF,20041101,231600,0.9832,0.9832,0.9832,0.9832
CADCHF,20041101,231700,0.9832,0.9832,0.9832,0.9832
CADCHF,20041101,231800,0.9832,0.9832,0.9831,0.9831
CADCHF,20041101,231900,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,232000,0.9830,0.9830,0.9829,0.9829
CADCHF,20041101,232100,0.9829,0.9829,0.9828,0.9828
CADCHF,20041101,232200,0.9828,0.9828,0.9827,0.9827
CADCHF,20041101,232300,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,232400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,232500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,232600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,232700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,232800,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,232900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,233000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041101,233100,0.9827,0.9829,0.9827,0.9829
CADCHF,20041101,233200,0.9829,0.9830,0.9829,0.9830
CADCHF,20041101,233300,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,233400,0.9830,0.9830,0.9830,0.9830
CADCHF,20041101,233500,0.9830,0.9830,0.9829,0.9829
CADCHF,20041101,233600,0.9829,0.9829,0.9828,0.9828
CADCHF,20041101,233700,0.9828,0.9828,0.9828,0.9828
CADCHF,20041101,233800,0.9828,0.9828,0.9828,0.9828
CADCHF,20041101,233900,0.9828,0.9828,0.9828,0.9828
CADCHF,20041101,234000,0.9828,0.9828,0.9828,0.9828
CADCHF,20041101,234100,0.9828,0.9828,0.9828,0.9828
CADCHF,20041101,234200,0.9828,0.9828,0.9828,0.9828
CADCHF,20041101,234300,0.9828,0.9828,0.9828,0.9828
CADCHF,20041101,234400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041101,234500,0.9829,0.9829,0.9826,0.9826
CADCHF,20041101,234600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,234700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,234800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,234900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,235000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,235100,0.9826,0.9827,0.9826,0.9826
CADCHF,20041101,235200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,235300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,235400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,235500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,235600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,235700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,235800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041101,235900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041102,000000,0.9826,0.9826,0.9825,0.9825
CADJPY,20041101,000100,86.81,86.81,86.81,86.81
CADJPY,20041101,000200,86.81,86.81,86.81,86.81
CADJPY,20041101,000300,86.82,86.82,86.82,86.82
CADJPY,20041101,000400,86.82,86.82,86.81,86.81
CADJPY,20041101,000500,86.81,86.81,86.79,86.79
CADJPY,20041101,000600,86.79,86.79,86.79,86.79
CADJPY,20041101,000700,86.79,86.79,86.79,86.79
CADJPY,20041101,000800,86.79,86.79,86.79,86.79
CADJPY,20041101,000900,86.79,86.80,86.79,86.80
CADJPY,20041101,001000,86.81,86.81,86.81,86.81
CADJPY,20041101,001100,86.81,86.81,86.80,86.80
CADJPY,20041101,001200,86.80,86.80,86.78,86.78
CADJPY,20041101,001300,86.79,86.79,86.79,86.79
CADJPY,20041101,001400,86.79,86.79,86.79,86.79
CADJPY,20041101,001500,86.79,86.79,86.79,86.79
CADJPY,20041101,001600,86.78,86.79,86.78,86.79
CADJPY,20041101,001700,86.79,86.79,86.79,86.79
CADJPY,20041101,001800,86.79,86.79,86.79,86.79
CADJPY,20041101,001900,86.79,86.79,86.79,86.79
CADJPY,20041101,002000,86.79,86.79,86.78,86.78
CADJPY,20041101,002100,86.77,86.77,86.77,86.77
CADJPY,20041101,002200,86.77,86.78,86.77,86.78
CADJPY,20041101,002300,86.78,86.79,86.78,86.79
CADJPY,20041101,002400,86.79,86.79,86.79,86.79
CADJPY,20041101,002500,86.80,86.80,86.80,86.80
CADJPY,20041101,002600,86.80,86.81,86.80,86.81
CADJPY,20041101,002700,86.81,86.81,86.81,86.81
CADJPY,20041101,002800,86.80,86.80,86.79,86.79
CADJPY,20041101,002900,86.79,86.79,86.79,86.79
CADJPY,20041101,003000,86.79,86.79,86.79,86.79
CADJPY,20041101,003100,86.79,86.80,86.79,86.80
CADJPY,20041101,003200,86.80,86.80,86.80,86.80
CADJPY,20041101,003300,86.80,86.80,86.80,86.80
CADJPY,20041101,003400,86.80,86.80,86.80,86.80
CADJPY,20041101,003500,86.80,86.81,86.80,86.81
CADJPY,20041101,003600,86.81,86.81,86.81,86.81
CADJPY,20041101,003700,86.81,86.81,86.81,86.81
CADJPY,20041101,003800,86.81,86.81,86.81,86.81
CADJPY,20041101,003900,86.81,86.81,86.81,86.81
CADJPY,20041101,004000,86.81,86.81,86.81,86.81
CADJPY,20041101,004100,86.81,86.81,86.81,86.81
CADJPY,20041101,004200,86.81,86.81,86.81,86.81
CADJPY,20041101,004300,86.81,86.81,86.81,86.81
CADJPY,20041101,004400,86.81,86.81,86.80,86.80
CADJPY,20041101,004500,86.80,86.81,86.80,86.81
CADJPY,20041101,004600,86.80,86.80,86.80,86.80
CADJPY,20041101,004700,86.80,86.80,86.80,86.80
CADJPY,20041101,004800,86.80,86.80,86.80,86.80
CADJPY,20041101,004900,86.80,86.80,86.80,86.80
CADJPY,20041101,005000,86.80,86.80,86.80,86.80
CADJPY,20041101,005100,86.80,86.80,86.80,86.80
CADJPY,20041101,005200,86.81,86.81,86.81,86.81
CADJPY,20041101,005300,86.81,86.81,86.81,86.81
CADJPY,20041101,005400,86.80,86.80,86.80,86.80
CADJPY,20041101,005500,86.80,86.80,86.80,86.80
CADJPY,20041101,005600,86.80,86.81,86.80,86.81
CADJPY,20041101,005700,86.80,86.80,86.80,86.80
CADJPY,20041101,005800,86.80,86.80,86.80,86.80
CADJPY,20041101,005900,86.80,86.80,86.80,86.80
CADJPY,20041101,010000,86.80,86.80,86.80,86.80
CADJPY,20041101,010100,86.80,86.80,86.80,86.80
CADJPY,20041101,010200,86.80,86.81,86.80,86.81
CADJPY,20041101,010300,86.81,86.81,86.81,86.81
CADJPY,20041101,010400,86.81,86.81,86.81,86.81
CADJPY,20041101,010500,86.81,86.81,86.80,86.80
CADJPY,20041101,010600,86.80,86.80,86.80,86.80
CADJPY,20041101,010700,86.80,86.81,86.80,86.81
CADJPY,20041101,010800,86.82,86.82,86.82,86.82
CADJPY,20041101,010900,86.82,86.83,86.82,86.83
CADJPY,20041101,011000,86.83,86.83,86.83,86.83
CADJPY,20041101,011100,86.83,86.83,86.83,86.83
CADJPY,20041101,011200,86.83,86.83,86.83,86.83
CADJPY,20041101,011300,86.83,86.84,86.83,86.84
CADJPY,20041101,011400,86.85,86.85,86.85,86.85
CADJPY,20041101,011500,86.85,86.86,86.85,86.86
CADJPY,20041101,011600,86.86,86.86,86.86,86.86
CADJPY,20041101,011700,86.86,86.86,86.86,86.86
CADJPY,20041101,011800,86.85,86.85,86.85,86.85
CADJPY,20041101,011900,86.84,86.84,86.83,86.84
CADJPY,20041101,012000,86.84,86.84,86.84,86.84
CADJPY,20041101,012100,86.85,86.85,86.85,86.85
CADJPY,20041101,012200,86.85,86.85,86.85,86.85
CADJPY,20041101,012300,86.85,86.86,86.85,86.86
CADJPY,20041101,012400,86.86,86.86,86.86,86.86
CADJPY,20041101,012500,86.86,86.86,86.85,86.85
CADJPY,20041101,012600,86.85,86.85,86.84,86.84
CADJPY,20041101,012700,86.84,86.84,86.84,86.84
CADJPY,20041101,012800,86.84,86.84,86.84,86.84
CADJPY,20041101,012900,86.84,86.85,86.84,86.85
CADJPY,20041101,013000,86.85,86.85,86.85,86.85
CADJPY,20041101,013100,86.85,86.85,86.85,86.85
CADJPY,20041101,013200,86.85,86.86,86.85,86.86
CADJPY,20041101,013300,86.86,86.86,86.86,86.86
CADJPY,20041101,013400,86.86,86.86,86.86,86.86
CADJPY,20041101,013500,86.86,86.86,86.86,86.86
CADJPY,20041101,013600,86.86,86.86,86.86,86.86
CADJPY,20041101,013700,86.86,86.86,86.86,86.86
CADJPY,20041101,013800,86.86,86.86,86.84,86.84
CADJPY,20041101,013900,86.83,86.83,86.83,86.83
CADJPY,20041101,014000,86.84,86.84,86.84,86.84
CADJPY,20041101,014100,86.84,86.84,86.84,86.84
CADJPY,20041101,014200,86.84,86.85,86.84,86.85
CADJPY,20041101,014300,86.85,86.85,86.85,86.85
CADJPY,20041101,014400,86.85,86.85,86.83,86.84
CADJPY,20041101,014500,86.84,86.85,86.84,86.85
CADJPY,20041101,014600,86.85,86.85,86.85,86.85
CADJPY,20041101,014700,86.85,86.86,86.85,86.86
CADJPY,20041101,014800,86.86,86.87,86.86,86.87
CADJPY,20041101,014900,86.87,86.87,86.86,86.86
CADJPY,20041101,015000,86.86,86.88,86.86,86.88
CADJPY,20041101,015100,86.88,86.89,86.88,86.89
CADJPY,20041101,015200,86.89,86.90,86.89,86.90
CADJPY,20041101,015300,86.90,86.90,86.89,86.89
CADJPY,20041101,015400,86.89,86.90,86.89,86.90
CADJPY,20041101,015500,86.90,86.90,86.90,86.90
CADJPY,20041101,015600,86.91,86.92,86.91,86.92
CADJPY,20041101,015700,86.92,86.92,86.92,86.92
CADJPY,20041101,015800,86.93,86.93,86.93,86.93
CADJPY,20041101,015900,86.93,86.93,86.93,86.93
CADJPY,20041101,020000,86.93,86.93,86.93,86.93
CADJPY,20041101,020100,86.93,86.94,86.93,86.93
CADJPY,20041101,020200,86.93,86.93,86.93,86.93
CADJPY,20041101,020300,86.92,86.92,86.91,86.91
CADJPY,20041101,020400,86.90,86.90,86.90,86.90
CADJPY,20041101,020500,86.90,86.91,86.90,86.91
CADJPY,20041101,020600,86.91,86.91,86.91,86.91
CADJPY,20041101,020700,86.92,86.95,86.92,86.95
CADJPY,20041101,020800,86.95,86.97,86.95,86.97
CADJPY,20041101,020900,86.99,86.99,86.99,86.99
CADJPY,20041101,021000,86.99,86.99,86.99,86.99
CADJPY,20041101,021100,86.99,86.99,86.96,86.96
CADJPY,20041101,021200,86.95,86.97,86.95,86.97
CADJPY,20041101,021300,86.97,86.97,86.97,86.97
CADJPY,20041101,021400,86.97,86.99,86.97,86.99
CADJPY,20041101,021500,87.00,87.01,87.00,87.00
CADJPY,20041101,021600,87.00,87.00,87.00,87.00
CADJPY,20041101,021700,87.00,87.00,87.00,87.00
CADJPY,20041101,021800,87.01,87.03,87.01,87.03
CADJPY,20041101,021900,87.03,87.03,87.03,87.03
CADJPY,20041101,022000,87.03,87.04,87.03,87.04
CADJPY,20041101,022100,87.04,87.04,87.03,87.03
CADJPY,20041101,022200,87.03,87.03,87.03,87.03
CADJPY,20041101,022300,87.02,87.02,87.02,87.02
CADJPY,20041101,022400,87.02,87.02,87.02,87.02
CADJPY,20041101,022500,87.02,87.02,87.02,87.02
CADJPY,20041101,022600,87.02,87.02,87.01,87.01
CADJPY,20041101,022700,87.00,87.00,87.00,87.00
CADJPY,20041101,022800,87.00,87.00,87.00,87.00
CADJPY,20041101,022900,87.00,87.00,87.00,87.00
CADJPY,20041101,023000,87.00,87.00,87.00,87.00
CADJPY,20041101,023100,87.00,87.00,87.00,87.00
CADJPY,20041101,023200,87.00,87.00,87.00,87.00
CADJPY,20041101,023300,87.00,87.01,87.00,87.01
CADJPY,20041101,023400,87.02,87.02,87.02,87.02
CADJPY,20041101,023500,87.02,87.02,87.02,87.02
CADJPY,20041101,023600,87.02,87.02,87.02,87.02
CADJPY,20041101,023700,87.01,87.01,87.01,87.01
CADJPY,20041101,023800,87.01,87.01,87.01,87.01
CADJPY,20041101,023900,87.02,87.02,87.02,87.02
CADJPY,20041101,024000,87.02,87.02,87.02,87.02
CADJPY,20041101,024100,87.02,87.02,87.01,87.01
CADJPY,20041101,024200,87.00,87.00,87.00,87.00
CADJPY,20041101,024300,87.00,87.01,87.00,87.01
CADJPY,20041101,024400,87.01,87.01,87.00,87.01
CADJPY,20041101,024500,87.02,87.02,87.02,87.02
CADJPY,20041101,024600,87.02,87.02,87.02,87.02
CADJPY,20041101,024700,87.02,87.02,87.02,87.02
CADJPY,20041101,024800,87.02,87.02,87.01,87.01
CADJPY,20041101,024900,87.01,87.01,87.01,87.01
CADJPY,20041101,025000,87.01,87.01,87.00,87.00
CADJPY,20041101,025100,87.01,87.02,87.01,87.02
CADJPY,20041101,025200,87.03,87.07,87.03,87.07
CADJPY,20041101,025300,87.07,87.07,87.04,87.04
CADJPY,20041101,025400,87.03,87.04,87.02,87.02
CADJPY,20041101,025500,87.03,87.03,87.03,87.03
CADJPY,20041101,025600,87.04,87.06,87.04,87.05
CADJPY,20041101,025700,87.06,87.07,87.06,87.07
CADJPY,20041101,025800,87.07,87.11,87.07,87.11
CADJPY,20041101,025900,87.12,87.13,87.12,87.13
CADJPY,20041101,030000,87.13,87.13,87.13,87.13
CADJPY,20041101,030100,87.13,87.13,87.12,87.12
CADJPY,20041101,030200,87.12,87.13,87.12,87.13
CADJPY,20041101,030300,87.13,87.14,87.13,87.14
CADJPY,20041101,030400,87.14,87.15,87.14,87.14
CADJPY,20041101,030500,87.14,87.15,87.14,87.14
CADJPY,20041101,030600,87.15,87.16,87.15,87.16
CADJPY,20041101,030700,87.15,87.15,87.14,87.14
CADJPY,20041101,030800,87.14,87.14,87.13,87.13
CADJPY,20041101,030900,87.13,87.13,87.13,87.13
CADJPY,20041101,031000,87.13,87.13,87.13,87.13
CADJPY,20041101,031100,87.13,87.14,87.13,87.14
CADJPY,20041101,031200,87.14,87.14,87.14,87.14
CADJPY,20041101,031300,87.15,87.15,87.14,87.14
CADJPY,20041101,031400,87.14,87.14,87.12,87.12
CADJPY,20041101,031500,87.13,87.13,87.13,87.13
CADJPY,20041101,031600,87.13,87.13,87.11,87.11
CADJPY,20041101,031700,87.11,87.11,87.10,87.10
CADJPY,20041101,031800,87.10,87.10,87.10,87.10
CADJPY,20041101,031900,87.09,87.09,87.09,87.09
CADJPY,20041101,032000,87.09,87.09,87.08,87.08
CADJPY,20041101,032100,87.07,87.08,87.07,87.08
CADJPY,20041101,032200,87.09,87.09,87.09,87.09
CADJPY,20041101,032300,87.09,87.09,87.09,87.09
CADJPY,20041101,032400,87.09,87.09,87.09,87.09
CADJPY,20041101,032500,87.09,87.09,87.08,87.08
CADJPY,20041101,032600,87.08,87.08,87.08,87.08
CADJPY,20041101,032700,87.09,87.09,87.08,87.08
CADJPY,20041101,032800,87.07,87.07,87.07,87.07
CADJPY,20041101,032900,87.07,87.07,87.07,87.07
CADJPY,20041101,033000,87.07,87.07,87.07,87.07
CADJPY,20041101,033100,87.06,87.07,87.06,87.07
CADJPY,20041101,033200,87.07,87.07,87.07,87.07
CADJPY,20041101,033300,87.09,87.09,87.09,87.09
CADJPY,20041101,033400,87.09,87.09,87.09,87.09
CADJPY,20041101,033500,87.09,87.10,87.09,87.10
CADJPY,20041101,033600,87.10,87.10,87.10,87.10
CADJPY,20041101,033700,87.10,87.10,87.10,87.10
CADJPY,20041101,033800,87.10,87.10,87.10,87.10
CADJPY,20041101,033900,87.10,87.10,87.10,87.10
CADJPY,20041101,034000,87.10,87.10,87.09,87.09
CADJPY,20041101,034100,87.09,87.09,87.09,87.09
CADJPY,20041101,034200,87.09,87.09,87.09,87.09
CADJPY,20041101,034300,87.09,87.09,87.09,87.09
CADJPY,20041101,034400,87.09,87.09,87.09,87.09
CADJPY,20041101,034500,87.08,87.08,87.08,87.08
CADJPY,20041101,034600,87.08,87.08,87.08,87.08
CADJPY,20041101,034700,87.08,87.08,87.08,87.08
CADJPY,20041101,034800,87.08,87.09,87.08,87.09
CADJPY,20041101,034900,87.09,87.09,87.09,87.09
CADJPY,20041101,035000,87.09,87.10,87.09,87.10
CADJPY,20041101,035100,87.10,87.10,87.10,87.10
CADJPY,20041101,035200,87.10,87.10,87.09,87.09
CADJPY,20041101,035300,87.09,87.10,87.09,87.09
CADJPY,20041101,035400,87.09,87.09,87.09,87.09
CADJPY,20041101,035500,87.10,87.10,87.09,87.10
CADJPY,20041101,035600,87.10,87.10,87.10,87.10
CADJPY,20041101,035700,87.10,87.11,87.10,87.11
CADJPY,20041101,035800,87.11,87.11,87.11,87.11
CADJPY,20041101,035900,87.11,87.11,87.11,87.11
CADJPY,20041101,040000,87.11,87.11,87.11,87.11
CADJPY,20041101,040100,87.11,87.11,87.11,87.11
CADJPY,20041101,040200,87.11,87.11,87.11,87.11
CADJPY,20041101,040300,87.11,87.11,87.11,87.11
CADJPY,20041101,040400,87.11,87.11,87.11,87.11
CADJPY,20041101,040500,87.11,87.11,87.11,87.11
CADJPY,20041101,040600,87.11,87.11,87.11,87.11
CADJPY,20041101,040700,87.11,87.11,87.11,87.11
CADJPY,20041101,040800,87.11,87.11,87.10,87.10
CADJPY,20041101,040900,87.09,87.09,87.09,87.09
CADJPY,20041101,041000,87.09,87.09,87.08,87.08
CADJPY,20041101,041100,87.08,87.08,87.08,87.08
CADJPY,20041101,041200,87.08,87.08,87.08,87.08
CADJPY,20041101,041300,87.07,87.07,87.06,87.06
CADJPY,20041101,041400,87.06,87.06,87.06,87.06
CADJPY,20041101,041500,87.06,87.07,87.06,87.07
CADJPY,20041101,041600,87.07,87.07,87.06,87.07
CADJPY,20041101,041700,87.07,87.08,87.07,87.08
CADJPY,20041101,041800,87.08,87.08,87.08,87.08
CADJPY,20041101,041900,87.09,87.09,87.09,87.09
CADJPY,20041101,042000,87.09,87.09,87.09,87.09
CADJPY,20041101,042100,87.09,87.09,87.09,87.09
CADJPY,20041101,042200,87.09,87.09,87.09,87.09
CADJPY,20041101,042300,87.08,87.08,87.08,87.08
CADJPY,20041101,042400,87.08,87.08,87.08,87.08
CADJPY,20041101,042500,87.08,87.08,87.08,87.08
CADJPY,20041101,042600,87.09,87.09,87.08,87.08
CADJPY,20041101,042700,87.08,87.08,87.07,87.07
CADJPY,20041101,042800,87.07,87.07,87.07,87.07
CADJPY,20041101,042900,87.07,87.08,87.07,87.08
CADJPY,20041101,043000,87.08,87.09,87.08,87.09
CADJPY,20041101,043100,87.09,87.09,87.09,87.09
CADJPY,20041101,043200,87.09,87.09,87.08,87.08
CADJPY,20041101,043300,87.08,87.08,87.07,87.07
CADJPY,20041101,043400,87.07,87.08,87.07,87.08
CADJPY,20041101,043500,87.08,87.08,87.07,87.07
CADJPY,20041101,043600,87.07,87.07,87.07,87.07
CADJPY,20041101,043700,87.07,87.07,87.07,87.07
CADJPY,20041101,043800,87.07,87.07,87.07,87.07
CADJPY,20041101,043900,87.07,87.07,87.07,87.07
CADJPY,20041101,044000,87.07,87.07,87.07,87.07
CADJPY,20041101,044100,87.06,87.06,87.06,87.06
CADJPY,20041101,044200,87.07,87.07,87.07,87.07
CADJPY,20041101,044300,87.07,87.09,87.07,87.09
CADJPY,20041101,044400,87.09,87.09,87.09,87.09
CADJPY,20041101,044500,87.10,87.10,87.10,87.10
CADJPY,20041101,044600,87.10,87.10,87.10,87.10
CADJPY,20041101,044700,87.10,87.10,87.09,87.10
CADJPY,20041101,044800,87.10,87.10,87.10,87.10
CADJPY,20041101,044900,87.10,87.10,87.10,87.10
CADJPY,20041101,045000,87.10,87.10,87.10,87.10
CADJPY,20041101,045100,87.09,87.09,87.08,87.08
CADJPY,20041101,045200,87.08,87.08,87.08,87.08
CADJPY,20041101,045300,87.08,87.09,87.08,87.09
CADJPY,20041101,045400,87.08,87.08,87.08,87.08
CADJPY,20041101,045500,87.08,87.08,87.08,87.08
CADJPY,20041101,045600,87.08,87.09,87.08,87.09
CADJPY,20041101,045700,87.09,87.09,87.09,87.09
CADJPY,20041101,045800,87.09,87.09,87.09,87.09
CADJPY,20041101,045900,87.09,87.09,87.09,87.09
CADJPY,20041101,050000,87.09,87.09,87.08,87.08
CADJPY,20041101,050100,87.08,87.08,87.07,87.07
CADJPY,20041101,050200,87.07,87.07,87.07,87.07
CADJPY,20041101,050300,87.07,87.07,87.07,87.07
CADJPY,20041101,050400,87.07,87.07,87.07,87.07
CADJPY,20041101,050500,87.07,87.07,87.07,87.07
CADJPY,20041101,050600,87.07,87.08,87.07,87.08
CADJPY,20041101,050700,87.08,87.09,87.08,87.09
CADJPY,20041101,050800,87.09,87.10,87.09,87.10
CADJPY,20041101,050900,87.10,87.10,87.10,87.10
CADJPY,20041101,051000,87.10,87.10,87.09,87.09
CADJPY,20041101,051100,87.09,87.09,87.09,87.09
CADJPY,20041101,051200,87.09,87.10,87.09,87.10
CADJPY,20041101,051300,87.10,87.10,87.10,87.10
CADJPY,20041101,051400,87.10,87.10,87.10,87.10
CADJPY,20041101,051500,87.10,87.10,87.10,87.10
CADJPY,20041101,051600,87.10,87.10,87.09,87.09
CADJPY,20041101,051700,87.09,87.09,87.09,87.09
CADJPY,20041101,051800,87.09,87.10,87.09,87.10
CADJPY,20041101,051900,87.10,87.10,87.10,87.10
CADJPY,20041101,052000,87.11,87.12,87.11,87.12
CADJPY,20041101,052100,87.13,87.13,87.13,87.13
CADJPY,20041101,052200,87.14,87.14,87.14,87.14
CADJPY,20041101,052300,87.14,87.14,87.14,87.14
CADJPY,20041101,052400,87.14,87.14,87.14,87.14
CADJPY,20041101,052500,87.14,87.14,87.14,87.14
CADJPY,20041101,052600,87.14,87.14,87.14,87.14
CADJPY,20041101,052700,87.14,87.14,87.13,87.13
CADJPY,20041101,052800,87.13,87.13,87.13,87.13
CADJPY,20041101,052900,87.13,87.13,87.13,87.13
CADJPY,20041101,053000,87.13,87.13,87.12,87.12
CADJPY,20041101,053100,87.12,87.12,87.11,87.11
CADJPY,20041101,053200,87.12,87.12,87.12,87.12
CADJPY,20041101,053300,87.13,87.13,87.13,87.13
CADJPY,20041101,053400,87.13,87.14,87.13,87.14
CADJPY,20041101,053500,87.14,87.14,87.14,87.14
CADJPY,20041101,053600,87.14,87.14,87.14,87.14
CADJPY,20041101,053700,87.13,87.13,87.13,87.13
CADJPY,20041101,053800,87.13,87.14,87.13,87.14
CADJPY,20041101,053900,87.14,87.14,87.14,87.14
CADJPY,20041101,054000,87.14,87.15,87.14,87.15
CADJPY,20041101,054100,87.15,87.15,87.13,87.13
CADJPY,20041101,054200,87.14,87.14,87.14,87.14
CADJPY,20041101,054300,87.14,87.17,87.14,87.17
CADJPY,20041101,054400,87.17,87.17,87.17,87.17
CADJPY,20041101,054500,87.17,87.17,87.16,87.16
CADJPY,20041101,054600,87.15,87.15,87.15,87.15
CADJPY,20041101,054700,87.15,87.15,87.14,87.14
CADJPY,20041101,054800,87.14,87.14,87.14,87.14
CADJPY,20041101,054900,87.14,87.14,87.13,87.13
CADJPY,20041101,055000,87.13,87.13,87.13,87.13
CADJPY,20041101,055100,87.13,87.13,87.13,87.13
CADJPY,20041101,055200,87.13,87.13,87.13,87.13
CADJPY,20041101,055300,87.12,87.12,87.10,87.10
CADJPY,20041101,055400,87.11,87.12,87.11,87.12
CADJPY,20041101,055500,87.12,87.12,87.11,87.12
CADJPY,20041101,055600,87.12,87.12,87.12,87.12
CADJPY,20041101,055700,87.12,87.12,87.12,87.12
CADJPY,20041101,055800,87.12,87.12,87.12,87.12
CADJPY,20041101,055900,87.12,87.12,87.12,87.12
CADJPY,20041101,060000,87.12,87.13,87.12,87.13
CADJPY,20041101,060100,87.13,87.13,87.13,87.13
CADJPY,20041101,060200,87.13,87.14,87.13,87.14
CADJPY,20041101,060300,87.15,87.15,87.15,87.15
CADJPY,20041101,060400,87.16,87.17,87.16,87.17
CADJPY,20041101,060500,87.17,87.17,87.16,87.16
CADJPY,20041101,060600,87.16,87.16,87.14,87.14
CADJPY,20041101,060700,87.13,87.13,87.12,87.13
CADJPY,20041101,060800,87.14,87.14,87.14,87.14
CADJPY,20041101,060900,87.14,87.14,87.14,87.14
CADJPY,20041101,061000,87.14,87.15,87.14,87.14
CADJPY,20041101,061100,87.14,87.14,87.14,87.14
CADJPY,20041101,061200,87.14,87.14,87.14,87.14
CADJPY,20041101,061300,87.14,87.15,87.14,87.15
CADJPY,20041101,061400,87.15,87.16,87.15,87.16
CADJPY,20041101,061500,87.16,87.16,87.16,87.16
CADJPY,20041101,061600,87.16,87.16,87.16,87.16
CADJPY,20041101,061700,87.16,87.16,87.16,87.16
CADJPY,20041101,061800,87.16,87.16,87.16,87.16
CADJPY,20041101,061900,87.16,87.16,87.16,87.16
CADJPY,20041101,062000,87.17,87.17,87.17,87.17
CADJPY,20041101,062100,87.16,87.16,87.16,87.16
CADJPY,20041101,062200,87.16,87.18,87.16,87.18
CADJPY,20041101,062300,87.18,87.18,87.18,87.18
CADJPY,20041101,062400,87.19,87.19,87.19,87.19
CADJPY,20041101,062500,87.19,87.19,87.19,87.19
CADJPY,20041101,062600,87.19,87.19,87.19,87.19
CADJPY,20041101,062700,87.19,87.19,87.19,87.19
CADJPY,20041101,062800,87.19,87.20,87.19,87.20
CADJPY,20041101,062900,87.20,87.20,87.20,87.20
CADJPY,20041101,063000,87.19,87.19,87.19,87.19
CADJPY,20041101,063100,87.18,87.19,87.18,87.19
CADJPY,20041101,063200,87.19,87.20,87.19,87.19
CADJPY,20041101,063300,87.19,87.19,87.18,87.18
CADJPY,20041101,063400,87.18,87.18,87.17,87.17
CADJPY,20041101,063500,87.17,87.17,87.15,87.15
CADJPY,20041101,063600,87.15,87.15,87.14,87.14
CADJPY,20041101,063700,87.14,87.15,87.14,87.15
CADJPY,20041101,063800,87.15,87.15,87.15,87.15
CADJPY,20041101,063900,87.15,87.15,87.15,87.15
CADJPY,20041101,064000,87.15,87.15,87.15,87.15
CADJPY,20041101,064100,87.15,87.15,87.15,87.15
CADJPY,20041101,064200,87.15,87.16,87.15,87.16
CADJPY,20041101,064300,87.16,87.16,87.16,87.16
CADJPY,20041101,064400,87.17,87.17,87.17,87.17
CADJPY,20041101,064500,87.17,87.17,87.16,87.16
CADJPY,20041101,064600,87.16,87.16,87.15,87.15
CADJPY,20041101,064700,87.15,87.15,87.15,87.15
CADJPY,20041101,064800,87.15,87.18,87.14,87.18
CADJPY,20041101,064900,87.19,87.20,87.18,87.18
CADJPY,20041101,065000,87.18,87.18,87.17,87.17
CADJPY,20041101,065100,87.17,87.17,87.17,87.17
CADJPY,20041101,065200,87.16,87.18,87.16,87.18
CADJPY,20041101,065300,87.18,87.18,87.18,87.18
CADJPY,20041101,065400,87.18,87.18,87.17,87.17
CADJPY,20041101,065500,87.17,87.18,87.17,87.18
CADJPY,20041101,065600,87.18,87.19,87.18,87.19
CADJPY,20041101,065700,87.19,87.19,87.19,87.19
CADJPY,20041101,065800,87.18,87.18,87.18,87.18
CADJPY,20041101,065900,87.19,87.19,87.18,87.18
CADJPY,20041101,070000,87.18,87.18,87.17,87.18
CADJPY,20041101,070100,87.18,87.18,87.18,87.18
CADJPY,20041101,070200,87.17,87.18,87.17,87.17
CADJPY,20041101,070300,87.17,87.17,87.17,87.17
CADJPY,20041101,070400,87.16,87.16,87.16,87.16
CADJPY,20041101,070500,87.16,87.17,87.16,87.17
CADJPY,20041101,070600,87.17,87.17,87.17,87.17
CADJPY,20041101,070700,87.17,87.17,87.17,87.17
CADJPY,20041101,070800,87.17,87.17,87.17,87.17
CADJPY,20041101,070900,87.17,87.17,87.16,87.17
CADJPY,20041101,071000,87.17,87.17,87.17,87.17
CADJPY,20041101,071100,87.18,87.18,87.17,87.17
CADJPY,20041101,071200,87.17,87.17,87.17,87.17
CADJPY,20041101,071300,87.16,87.16,87.16,87.16
CADJPY,20041101,071400,87.16,87.16,87.16,87.16
CADJPY,20041101,071500,87.16,87.16,87.15,87.15
CADJPY,20041101,071600,87.16,87.16,87.16,87.16
CADJPY,20041101,071700,87.16,87.17,87.16,87.17
CADJPY,20041101,071800,87.18,87.18,87.17,87.17
CADJPY,20041101,071900,87.17,87.17,87.17,87.17
CADJPY,20041101,072000,87.18,87.18,87.18,87.18
CADJPY,20041101,072100,87.18,87.18,87.18,87.18
CADJPY,20041101,072200,87.18,87.21,87.18,87.21
CADJPY,20041101,072300,87.21,87.23,87.21,87.23
CADJPY,20041101,072400,87.23,87.27,87.23,87.27
CADJPY,20041101,072500,87.28,87.28,87.28,87.28
CADJPY,20041101,072600,87.28,87.28,87.26,87.26
CADJPY,20041101,072700,87.25,87.25,87.24,87.24
CADJPY,20041101,072800,87.25,87.25,87.24,87.24
CADJPY,20041101,072900,87.24,87.25,87.24,87.25
CADJPY,20041101,073000,87.25,87.25,87.24,87.24
CADJPY,20041101,073100,87.24,87.24,87.22,87.22
CADJPY,20041101,073200,87.23,87.24,87.23,87.24
CADJPY,20041101,073300,87.24,87.25,87.24,87.25
CADJPY,20041101,073400,87.26,87.26,87.26,87.26
CADJPY,20041101,073500,87.26,87.27,87.26,87.27
CADJPY,20041101,073600,87.26,87.26,87.25,87.25
CADJPY,20041101,073700,87.26,87.26,87.24,87.24
CADJPY,20041101,073800,87.24,87.24,87.24,87.24
CADJPY,20041101,073900,87.24,87.24,87.24,87.24
CADJPY,20041101,074000,87.24,87.24,87.24,87.24
CADJPY,20041101,074100,87.24,87.24,87.22,87.22
CADJPY,20041101,074200,87.22,87.22,87.20,87.20
CADJPY,20041101,074300,87.19,87.19,87.19,87.19
CADJPY,20041101,074400,87.19,87.19,87.19,87.19
CADJPY,20041101,074500,87.19,87.19,87.19,87.19
CADJPY,20041101,074600,87.19,87.19,87.18,87.18
CADJPY,20041101,074700,87.18,87.18,87.18,87.18
CADJPY,20041101,074800,87.18,87.18,87.18,87.18
CADJPY,20041101,074900,87.18,87.19,87.18,87.19
CADJPY,20041101,075000,87.19,87.19,87.19,87.19
CADJPY,20041101,075100,87.19,87.20,87.19,87.20
CADJPY,20041101,075200,87.20,87.21,87.20,87.21
CADJPY,20041101,075300,87.20,87.20,87.20,87.20
CADJPY,20041101,075400,87.19,87.19,87.17,87.17
CADJPY,20041101,075500,87.16,87.16,87.14,87.14
CADJPY,20041101,075600,87.14,87.14,87.13,87.13
CADJPY,20041101,075700,87.14,87.15,87.14,87.15
CADJPY,20041101,075800,87.16,87.17,87.16,87.17
CADJPY,20041101,075900,87.17,87.18,87.17,87.17
CADJPY,20041101,080000,87.17,87.17,87.17,87.17
CADJPY,20041101,080100,87.17,87.17,87.16,87.17
CADJPY,20041101,080200,87.17,87.17,87.15,87.15
CADJPY,20041101,080300,87.15,87.15,87.15,87.15
CADJPY,20041101,080400,87.15,87.15,87.15,87.15
CADJPY,20041101,080500,87.15,87.16,87.15,87.16
CADJPY,20041101,080600,87.16,87.17,87.16,87.17
CADJPY,20041101,080700,87.18,87.18,87.17,87.17
CADJPY,20041101,080800,87.17,87.17,87.16,87.16
CADJPY,20041101,080900,87.15,87.16,87.15,87.16
CADJPY,20041101,081000,87.15,87.15,87.15,87.15
CADJPY,20041101,081100,87.15,87.15,87.15,87.15
CADJPY,20041101,081200,87.15,87.15,87.14,87.14
CADJPY,20041101,081300,87.14,87.14,87.13,87.13
CADJPY,20041101,081400,87.13,87.14,87.13,87.14
CADJPY,20041101,081500,87.14,87.15,87.14,87.15
CADJPY,20041101,081600,87.15,87.15,87.15,87.15
CADJPY,20041101,081700,87.15,87.16,87.15,87.16
CADJPY,20041101,081800,87.16,87.16,87.16,87.16
CADJPY,20041101,081900,87.16,87.16,87.16,87.16
CADJPY,20041101,082000,87.16,87.16,87.15,87.15
CADJPY,20041101,082100,87.15,87.15,87.13,87.13
CADJPY,20041101,082200,87.13,87.13,87.12,87.12
CADJPY,20041101,082300,87.12,87.13,87.12,87.12
CADJPY,20041101,082400,87.12,87.12,87.11,87.11
CADJPY,20041101,082500,87.12,87.13,87.12,87.13
CADJPY,20041101,082600,87.13,87.13,87.10,87.10
CADJPY,20041101,082700,87.10,87.10,87.09,87.10
CADJPY,20041101,082800,87.11,87.12,87.11,87.12
CADJPY,20041101,082900,87.12,87.12,87.12,87.12
CADJPY,20041101,083000,87.12,87.13,87.12,87.13
CADJPY,20041101,083100,87.13,87.13,87.13,87.13
CADJPY,20041101,083200,87.13,87.13,87.12,87.12
CADJPY,20041101,083300,87.12,87.12,87.11,87.11
CADJPY,20041101,083400,87.10,87.12,87.10,87.12
CADJPY,20041101,083500,87.11,87.11,87.11,87.11
CADJPY,20041101,083600,87.11,87.11,87.11,87.11
CADJPY,20041101,083700,87.11,87.11,87.11,87.11
CADJPY,20041101,083800,87.11,87.12,87.11,87.12
CADJPY,20041101,083900,87.12,87.12,87.11,87.11
CADJPY,20041101,084000,87.10,87.10,87.10,87.10
CADJPY,20041101,084100,87.11,87.12,87.11,87.12
CADJPY,20041101,084200,87.12,87.13,87.12,87.13
CADJPY,20041101,084300,87.13,87.14,87.13,87.14
CADJPY,20041101,084400,87.14,87.15,87.14,87.15
CADJPY,20041101,084500,87.16,87.16,87.12,87.12
CADJPY,20041101,084600,87.13,87.15,87.13,87.13
CADJPY,20041101,084700,87.12,87.13,87.12,87.13
CADJPY,20041101,084800,87.12,87.12,87.10,87.10
CADJPY,20041101,084900,87.09,87.10,87.09,87.09
CADJPY,20041101,085000,87.08,87.08,87.08,87.08
CADJPY,20041101,085100,87.08,87.10,87.08,87.10
CADJPY,20041101,085200,87.10,87.11,87.10,87.11
CADJPY,20041101,085300,87.11,87.11,87.08,87.08
CADJPY,20041101,085400,87.08,87.08,87.06,87.06
CADJPY,20041101,085500,87.06,87.08,87.06,87.08
CADJPY,20041101,085600,87.08,87.08,87.07,87.07
CADJPY,20041101,085700,87.08,87.09,87.08,87.09
CADJPY,20041101,085800,87.09,87.09,87.08,87.08
CADJPY,20041101,085900,87.08,87.09,87.08,87.09
CADJPY,20041101,090000,87.08,87.08,87.08,87.08
CADJPY,20041101,090100,87.08,87.09,87.08,87.09
CADJPY,20041101,090200,87.09,87.09,87.08,87.08
CADJPY,20041101,090300,87.07,87.07,87.07,87.07
CADJPY,20041101,090400,87.08,87.10,87.08,87.10
CADJPY,20041101,090500,87.11,87.14,87.11,87.14
CADJPY,20041101,090600,87.14,87.14,87.14,87.14
CADJPY,20041101,090700,87.13,87.13,87.12,87.12
CADJPY,20041101,090800,87.12,87.13,87.12,87.13
CADJPY,20041101,090900,87.13,87.16,87.13,87.16
CADJPY,20041101,091000,87.17,87.17,87.15,87.15
CADJPY,20041101,091100,87.15,87.15,87.15,87.15
CADJPY,20041101,091200,87.15,87.16,87.15,87.16
CADJPY,20041101,091300,87.16,87.16,87.16,87.16
CADJPY,20041101,091400,87.16,87.17,87.16,87.16
CADJPY,20041101,091500,87.16,87.16,87.16,87.16
CADJPY,20041101,091600,87.16,87.16,87.16,87.16
CADJPY,20041101,091700,87.17,87.21,87.17,87.21
CADJPY,20041101,091800,87.21,87.21,87.20,87.20
CADJPY,20041101,091900,87.19,87.20,87.19,87.19
CADJPY,20041101,092000,87.19,87.19,87.18,87.18
CADJPY,20041101,092100,87.17,87.18,87.17,87.18
CADJPY,20041101,092200,87.18,87.18,87.16,87.16
CADJPY,20041101,092300,87.15,87.15,87.13,87.13
CADJPY,20041101,092400,87.13,87.13,87.10,87.10
CADJPY,20041101,092500,87.09,87.09,87.07,87.07
CADJPY,20041101,092600,87.07,87.07,87.05,87.05
CADJPY,20041101,092700,87.05,87.05,87.04,87.05
CADJPY,20041101,092800,87.05,87.05,87.05,87.05
CADJPY,20041101,092900,87.04,87.04,87.03,87.03
CADJPY,20041101,093000,87.05,87.05,87.04,87.04
CADJPY,20041101,093100,87.05,87.05,87.04,87.04
CADJPY,20041101,093200,87.04,87.04,87.04,87.04
CADJPY,20041101,093300,87.04,87.04,87.01,87.01
CADJPY,20041101,093400,87.01,87.02,87.01,87.02
CADJPY,20041101,093500,87.02,87.02,87.02,87.02
CADJPY,20041101,093600,87.02,87.02,87.02,87.02
CADJPY,20041101,093700,87.02,87.02,87.02,87.02
CADJPY,20041101,093800,87.02,87.02,87.02,87.02
CADJPY,20041101,093900,87.02,87.02,87.02,87.02
CADJPY,20041101,094000,87.02,87.02,87.02,87.02
CADJPY,20041101,094100,87.03,87.03,87.03,87.03
CADJPY,20041101,094200,87.03,87.03,87.02,87.03
CADJPY,20041101,094300,87.03,87.04,87.03,87.04
CADJPY,20041101,094400,87.04,87.04,87.04,87.04
CADJPY,20041101,094500,87.03,87.03,87.02,87.03
CADJPY,20041101,094600,87.03,87.05,87.03,87.05
CADJPY,20041101,094700,87.05,87.05,87.05,87.05
CADJPY,20041101,094800,87.04,87.04,87.04,87.04
CADJPY,20041101,094900,87.04,87.06,87.04,87.06
CADJPY,20041101,095000,87.07,87.07,87.07,87.07
CADJPY,20041101,095100,87.07,87.08,87.07,87.08
CADJPY,20041101,095200,87.09,87.11,87.09,87.10
CADJPY,20041101,095300,87.09,87.09,87.06,87.06
CADJPY,20041101,095400,87.06,87.07,87.06,87.07
CADJPY,20041101,095500,87.06,87.06,87.05,87.05
CADJPY,20041101,095600,87.05,87.05,87.05,87.05
CADJPY,20041101,095700,87.05,87.05,87.05,87.05
CADJPY,20041101,095800,87.05,87.07,87.05,87.07
CADJPY,20041101,095900,87.07,87.07,87.05,87.05
CADJPY,20041101,100000,87.04,87.06,87.04,87.06
CADJPY,20041101,100100,87.06,87.06,87.05,87.05
CADJPY,20041101,100200,87.04,87.05,87.04,87.05
CADJPY,20041101,100300,87.04,87.04,87.03,87.03
CADJPY,20041101,100400,87.03,87.03,87.03,87.03
CADJPY,20041101,100500,87.04,87.04,87.04,87.04
CADJPY,20041101,100600,87.04,87.04,87.03,87.03
CADJPY,20041101,100700,87.03,87.03,87.03,87.03
CADJPY,20041101,100800,87.03,87.03,87.03,87.03
CADJPY,20041101,100900,87.03,87.03,87.03,87.03
CADJPY,20041101,101000,87.03,87.03,87.03,87.03
CADJPY,20041101,101100,87.03,87.03,87.03,87.03
CADJPY,20041101,101200,87.02,87.02,87.01,87.01
CADJPY,20041101,101300,87.01,87.02,87.01,87.02
CADJPY,20041101,101400,87.02,87.04,87.02,87.04
CADJPY,20041101,101500,87.05,87.05,87.04,87.04
CADJPY,20041101,101600,87.04,87.05,87.04,87.05
CADJPY,20041101,101700,87.05,87.06,87.05,87.06
CADJPY,20041101,101800,87.06,87.08,87.06,87.08
CADJPY,20041101,101900,87.10,87.14,87.10,87.14
CADJPY,20041101,102000,87.14,87.17,87.14,87.17
CADJPY,20041101,102100,87.17,87.17,87.15,87.16
CADJPY,20041101,102200,87.16,87.16,87.14,87.14
CADJPY,20041101,102300,87.13,87.15,87.13,87.15
CADJPY,20041101,102400,87.15,87.16,87.15,87.16
CADJPY,20041101,102500,87.16,87.16,87.13,87.13
CADJPY,20041101,102600,87.13,87.15,87.13,87.15
CADJPY,20041101,102700,87.15,87.16,87.15,87.16
CADJPY,20041101,102800,87.17,87.18,87.17,87.18
CADJPY,20041101,102900,87.18,87.18,87.14,87.14
CADJPY,20041101,103000,87.14,87.14,87.14,87.14
CADJPY,20041101,103100,87.14,87.15,87.14,87.15
CADJPY,20041101,103200,87.15,87.15,87.12,87.12
CADJPY,20041101,103300,87.11,87.11,87.10,87.10
CADJPY,20041101,103400,87.10,87.11,87.10,87.11
CADJPY,20041101,103500,87.10,87.12,87.10,87.12
CADJPY,20041101,103600,87.12,87.12,87.12,87.12
CADJPY,20041101,103700,87.12,87.12,87.11,87.11
CADJPY,20041101,103800,87.11,87.11,87.09,87.09
CADJPY,20041101,103900,87.09,87.09,87.08,87.08
CADJPY,20041101,104000,87.08,87.10,87.08,87.10
CADJPY,20041101,104100,87.10,87.10,87.10,87.10
CADJPY,20041101,104200,87.10,87.10,87.10,87.10
CADJPY,20041101,104300,87.10,87.10,87.09,87.10
CADJPY,20041101,104400,87.10,87.11,87.10,87.11
CADJPY,20041101,104500,87.11,87.12,87.11,87.12
CADJPY,20041101,104600,87.12,87.12,87.12,87.12
CADJPY,20041101,104700,87.12,87.12,87.12,87.12
CADJPY,20041101,104800,87.12,87.13,87.12,87.12
CADJPY,20041101,104900,87.11,87.11,87.09,87.10
CADJPY,20041101,105000,87.10,87.11,87.10,87.11
CADJPY,20041101,105100,87.11,87.11,87.11,87.11
CADJPY,20041101,105200,87.11,87.11,87.11,87.11
CADJPY,20041101,105300,87.10,87.10,87.09,87.09
CADJPY,20041101,105400,87.09,87.11,87.09,87.11
CADJPY,20041101,105500,87.11,87.11,87.11,87.11
CADJPY,20041101,105600,87.11,87.11,87.11,87.11
CADJPY,20041101,105700,87.11,87.11,87.11,87.11
CADJPY,20041101,105800,87.11,87.11,87.11,87.11
CADJPY,20041101,105900,87.12,87.13,87.12,87.13
CADJPY,20041101,110000,87.12,87.12,87.12,87.12
CADJPY,20041101,110100,87.12,87.12,87.11,87.12
CADJPY,20041101,110200,87.11,87.12,87.11,87.12
CADJPY,20041101,110300,87.12,87.12,87.11,87.11
CADJPY,20041101,110400,87.12,87.14,87.12,87.14
CADJPY,20041101,110500,87.15,87.16,87.15,87.15
CADJPY,20041101,110600,87.14,87.14,87.13,87.13
CADJPY,20041101,110700,87.13,87.14,87.13,87.14
CADJPY,20041101,110800,87.14,87.14,87.13,87.13
CADJPY,20041101,110900,87.12,87.12,87.11,87.11
CADJPY,20041101,111000,87.11,87.12,87.11,87.12
CADJPY,20041101,111100,87.13,87.15,87.13,87.15
CADJPY,20041101,111200,87.16,87.16,87.14,87.14
CADJPY,20041101,111300,87.13,87.13,87.12,87.12
CADJPY,20041101,111400,87.12,87.12,87.11,87.11
CADJPY,20041101,111500,87.11,87.11,87.11,87.11
CADJPY,20041101,111600,87.11,87.13,87.11,87.13
CADJPY,20041101,111700,87.14,87.14,87.13,87.13
CADJPY,20041101,111800,87.14,87.14,87.14,87.14
CADJPY,20041101,111900,87.13,87.13,87.11,87.11
CADJPY,20041101,112000,87.12,87.15,87.12,87.15
CADJPY,20041101,112100,87.15,87.15,87.14,87.14
CADJPY,20041101,112200,87.13,87.13,87.13,87.13
CADJPY,20041101,112300,87.13,87.13,87.13,87.13
CADJPY,20041101,112400,87.13,87.14,87.13,87.14
CADJPY,20041101,112500,87.14,87.14,87.13,87.13
CADJPY,20041101,112600,87.13,87.14,87.13,87.14
CADJPY,20041101,112700,87.15,87.15,87.14,87.14
CADJPY,20041101,112800,87.14,87.14,87.14,87.14
CADJPY,20041101,112900,87.13,87.13,87.13,87.13
CADJPY,20041101,113000,87.13,87.14,87.12,87.12
CADJPY,20041101,113100,87.11,87.11,87.11,87.11
CADJPY,20041101,113200,87.11,87.11,87.10,87.10
CADJPY,20041101,113300,87.09,87.09,87.08,87.08
CADJPY,20041101,113400,87.08,87.08,87.07,87.07
CADJPY,20041101,113500,87.07,87.09,87.07,87.09
CADJPY,20041101,113600,87.09,87.09,87.08,87.08
CADJPY,20041101,113700,87.08,87.08,87.06,87.06
CADJPY,20041101,113800,87.05,87.05,87.02,87.02
CADJPY,20041101,113900,87.03,87.03,87.03,87.03
CADJPY,20041101,114000,87.03,87.04,87.03,87.04
CADJPY,20041101,114100,87.04,87.04,87.03,87.04
CADJPY,20041101,114200,87.04,87.05,87.04,87.05
CADJPY,20041101,114300,87.05,87.05,87.05,87.05
CADJPY,20041101,114400,87.04,87.05,87.04,87.04
CADJPY,20041101,114500,87.04,87.04,87.02,87.02
CADJPY,20041101,114600,87.02,87.02,87.02,87.02
CADJPY,20041101,114700,87.02,87.02,87.01,87.01
CADJPY,20041101,114800,87.02,87.02,86.99,86.99
CADJPY,20041101,114900,86.98,86.98,86.96,86.96
CADJPY,20041101,115000,86.95,86.95,86.93,86.93
CADJPY,20041101,115100,86.93,86.93,86.92,86.92
CADJPY,20041101,115200,86.93,86.95,86.93,86.95
CADJPY,20041101,115300,86.95,86.97,86.95,86.97
CADJPY,20041101,115400,86.97,87.00,86.97,87.00
CADJPY,20041101,115500,87.00,87.02,87.00,87.02
CADJPY,20041101,115600,87.02,87.02,87.02,87.02
CADJPY,20041101,115700,87.03,87.03,87.02,87.02
CADJPY,20041101,115800,87.02,87.02,87.02,87.02
CADJPY,20041101,115900,87.02,87.03,87.02,87.02
CADJPY,20041101,120000,87.02,87.02,87.02,87.02
CADJPY,20041101,120100,87.02,87.02,87.01,87.01
CADJPY,20041101,120200,87.01,87.01,87.00,87.01
CADJPY,20041101,120300,87.01,87.01,87.00,87.00
CADJPY,20041101,120400,87.00,87.00,87.00,87.00
CADJPY,20041101,120500,87.00,87.00,87.00,87.00
CADJPY,20041101,120600,87.00,87.00,86.99,86.99
CADJPY,20041101,120700,86.98,86.98,86.93,86.93
CADJPY,20041101,120800,86.92,86.92,86.90,86.90
CADJPY,20041101,120900,86.90,86.90,86.88,86.88
CADJPY,20041101,121000,86.88,86.88,86.86,86.86
CADJPY,20041101,121100,86.86,86.86,86.86,86.86
CADJPY,20041101,121200,86.85,86.85,86.82,86.82
CADJPY,20041101,121300,86.83,86.86,86.83,86.86
CADJPY,20041101,121400,86.87,86.89,86.87,86.89
CADJPY,20041101,121500,86.90,86.90,86.90,86.90
CADJPY,20041101,121600,86.90,86.90,86.89,86.89
CADJPY,20041101,121700,86.89,86.89,86.89,86.89
CADJPY,20041101,121800,86.88,86.88,86.88,86.88
CADJPY,20041101,121900,86.88,86.88,86.88,86.88
CADJPY,20041101,122000,86.89,86.89,86.89,86.89
CADJPY,20041101,122100,86.89,86.90,86.89,86.90
CADJPY,20041101,122200,86.90,86.90,86.89,86.89
CADJPY,20041101,122300,86.89,86.89,86.89,86.89
CADJPY,20041101,122400,86.89,86.89,86.88,86.89
CADJPY,20041101,122500,86.89,86.89,86.89,86.89
CADJPY,20041101,122600,86.89,86.90,86.89,86.90
CADJPY,20041101,122700,86.90,86.90,86.90,86.90
CADJPY,20041101,122800,86.90,86.90,86.90,86.90
CADJPY,20041101,122900,86.90,86.92,86.90,86.92
CADJPY,20041101,123000,86.93,86.93,86.93,86.93
CADJPY,20041101,123100,86.93,86.95,86.93,86.95
CADJPY,20041101,123200,86.94,86.94,86.94,86.94
CADJPY,20041101,123300,86.93,86.93,86.93,86.93
CADJPY,20041101,123400,86.93,86.94,86.93,86.94
CADJPY,20041101,123500,86.94,86.94,86.93,86.93
CADJPY,20041101,123600,86.93,86.94,86.93,86.94
CADJPY,20041101,123700,86.93,86.93,86.92,86.92
CADJPY,20041101,123800,86.92,86.92,86.92,86.92
CADJPY,20041101,123900,86.92,86.92,86.92,86.92
CADJPY,20041101,124000,86.91,86.91,86.91,86.91
CADJPY,20041101,124100,86.91,86.91,86.90,86.90
CADJPY,20041101,124200,86.90,86.91,86.89,86.90
CADJPY,20041101,124300,86.90,86.90,86.89,86.90
CADJPY,20041101,124400,86.90,86.90,86.90,86.90
CADJPY,20041101,124500,86.91,86.91,86.90,86.91
CADJPY,20041101,124600,86.91,86.91,86.90,86.90
CADJPY,20041101,124700,86.90,86.91,86.90,86.91
CADJPY,20041101,124800,86.91,86.91,86.91,86.91
CADJPY,20041101,124900,86.91,86.93,86.91,86.93
CADJPY,20041101,125000,86.93,86.93,86.91,86.92
CADJPY,20041101,125100,86.92,86.92,86.92,86.92
CADJPY,20041101,125200,86.93,86.93,86.93,86.93
CADJPY,20041101,125300,86.93,86.94,86.93,86.94
CADJPY,20041101,125400,86.94,86.95,86.94,86.95
CADJPY,20041101,125500,86.94,86.95,86.94,86.95
CADJPY,20041101,125600,86.95,86.95,86.95,86.95
CADJPY,20041101,125700,86.95,86.95,86.95,86.95
CADJPY,20041101,125800,86.96,86.96,86.96,86.96
CADJPY,20041101,125900,86.97,86.98,86.97,86.98
CADJPY,20041101,130000,86.99,86.99,86.99,86.99
CADJPY,20041101,130100,86.99,86.99,86.98,86.98
CADJPY,20041101,130200,86.97,86.98,86.97,86.98
CADJPY,20041101,130300,86.98,86.98,86.98,86.98
CADJPY,20041101,130400,86.98,86.99,86.98,86.99
CADJPY,20041101,130500,86.99,87.00,86.99,87.00
CADJPY,20041101,130600,87.00,87.00,87.00,87.00
CADJPY,20041101,130700,87.01,87.03,87.01,87.03
CADJPY,20041101,130800,87.03,87.03,87.02,87.02
CADJPY,20041101,130900,87.02,87.02,87.01,87.01
CADJPY,20041101,131000,87.01,87.01,87.01,87.01
CADJPY,20041101,131100,87.01,87.02,87.01,87.02
CADJPY,20041101,131200,87.02,87.02,87.00,87.00
CADJPY,20041101,131300,87.00,87.00,86.99,86.99
CADJPY,20041101,131400,86.99,86.99,86.99,86.99
CADJPY,20041101,131500,87.00,87.04,87.00,87.04
CADJPY,20041101,131600,87.03,87.03,87.01,87.01
CADJPY,20041101,131700,87.00,87.00,87.00,87.00
CADJPY,20041101,131800,87.00,87.01,87.00,87.01
CADJPY,20041101,131900,87.01,87.01,87.01,87.01
CADJPY,20041101,132000,87.01,87.01,87.01,87.01
CADJPY,20041101,132100,87.00,87.01,87.00,87.01
CADJPY,20041101,132200,87.01,87.01,87.01,87.01
CADJPY,20041101,132300,87.01,87.01,87.01,87.01
CADJPY,20041101,132400,87.00,87.00,86.99,86.99
CADJPY,20041101,132500,86.99,86.99,86.97,86.97
CADJPY,20041101,132600,86.98,86.99,86.98,86.99
CADJPY,20041101,132700,87.00,87.00,87.00,87.00
CADJPY,20041101,132800,87.00,87.00,86.99,86.99
CADJPY,20041101,132900,86.99,86.99,86.97,86.97
CADJPY,20041101,133000,86.97,86.97,86.96,86.97
CADJPY,20041101,133100,86.98,86.98,86.98,86.98
CADJPY,20041101,133200,86.99,87.00,86.99,87.00
CADJPY,20041101,133300,87.01,87.02,87.01,87.02
CADJPY,20041101,133400,87.01,87.01,87.00,87.00
CADJPY,20041101,133500,86.99,86.99,86.97,86.97
CADJPY,20041101,133600,86.97,86.99,86.97,86.99
CADJPY,20041101,133700,86.99,86.99,86.99,86.99
CADJPY,20041101,133800,86.99,86.99,86.99,86.99
CADJPY,20041101,133900,86.99,87.00,86.99,86.99
CADJPY,20041101,134000,86.99,86.99,86.99,86.99
CADJPY,20041101,134100,86.99,86.99,86.99,86.99
CADJPY,20041101,134200,86.99,86.99,86.99,86.99
CADJPY,20041101,134300,86.99,86.99,86.99,86.99
CADJPY,20041101,134400,86.99,86.99,86.99,86.99
CADJPY,20041101,134500,86.99,86.99,86.99,86.99
CADJPY,20041101,134600,86.99,86.99,86.98,86.99
CADJPY,20041101,134700,87.00,87.00,87.00,87.00
CADJPY,20041101,134800,87.01,87.01,87.01,87.01
CADJPY,20041101,134900,87.01,87.04,87.01,87.04
CADJPY,20041101,135000,87.04,87.04,87.03,87.03
CADJPY,20041101,135100,87.03,87.06,87.03,87.06
CADJPY,20041101,135200,87.07,87.08,87.07,87.07
CADJPY,20041101,135300,87.07,87.07,87.06,87.06
CADJPY,20041101,135400,87.05,87.05,87.05,87.05
CADJPY,20041101,135500,87.05,87.05,87.05,87.05
CADJPY,20041101,135600,87.05,87.05,87.03,87.03
CADJPY,20041101,135700,87.04,87.04,87.04,87.04
CADJPY,20041101,135800,87.04,87.04,87.04,87.04
CADJPY,20041101,135900,87.04,87.05,87.04,87.05
CADJPY,20041101,140000,87.05,87.06,87.05,87.06
CADJPY,20041101,140100,87.07,87.12,87.07,87.11
CADJPY,20041101,140200,87.10,87.10,87.10,87.10
CADJPY,20041101,140300,87.10,87.10,87.08,87.08
CADJPY,20041101,140400,87.08,87.08,87.07,87.07
CADJPY,20041101,140500,87.07,87.07,87.07,87.07
CADJPY,20041101,140600,87.07,87.08,87.07,87.08
CADJPY,20041101,140700,87.09,87.10,87.09,87.10
CADJPY,20041101,140800,87.10,87.10,87.09,87.09
CADJPY,20041101,140900,87.08,87.09,87.07,87.09
CADJPY,20041101,141000,87.09,87.09,87.09,87.09
CADJPY,20041101,141100,87.08,87.08,87.08,87.08
CADJPY,20041101,141200,87.08,87.09,87.08,87.09
CADJPY,20041101,141300,87.09,87.09,87.08,87.08
CADJPY,20041101,141400,87.08,87.08,87.06,87.07
CADJPY,20041101,141500,87.07,87.07,87.06,87.06
CADJPY,20041101,141600,87.05,87.05,87.05,87.05
CADJPY,20041101,141700,87.05,87.05,87.02,87.02
CADJPY,20041101,141800,87.02,87.03,87.02,87.03
CADJPY,20041101,141900,87.04,87.04,87.03,87.03
CADJPY,20041101,142000,87.04,87.04,87.03,87.03
CADJPY,20041101,142100,87.03,87.03,87.03,87.03
CADJPY,20041101,142200,87.02,87.02,87.00,87.00
CADJPY,20041101,142300,86.99,86.99,86.97,86.97
CADJPY,20041101,142400,86.97,86.97,86.97,86.97
CADJPY,20041101,142500,86.96,86.96,86.95,86.95
CADJPY,20041101,142600,86.95,86.95,86.95,86.95
CADJPY,20041101,142700,86.95,86.97,86.95,86.96
CADJPY,20041101,142800,86.96,86.96,86.96,86.96
CADJPY,20041101,142900,86.95,86.95,86.95,86.95
CADJPY,20041101,143000,86.95,86.95,86.94,86.94
CADJPY,20041101,143100,86.94,86.94,86.94,86.94
CADJPY,20041101,143200,86.93,86.94,86.93,86.94
CADJPY,20041101,143300,86.94,86.95,86.94,86.95
CADJPY,20041101,143400,86.96,86.99,86.96,86.99
CADJPY,20041101,143500,87.01,87.01,87.01,87.01
CADJPY,20041101,143600,87.00,87.00,86.99,86.99
CADJPY,20041101,143700,86.98,86.98,86.96,86.96
CADJPY,20041101,143800,86.97,86.97,86.94,86.94
CADJPY,20041101,143900,86.93,86.93,86.90,86.90
CADJPY,20041101,144000,86.89,86.91,86.89,86.91
CADJPY,20041101,144100,86.91,86.93,86.91,86.93
CADJPY,20041101,144200,86.94,86.94,86.93,86.93
CADJPY,20041101,144300,86.94,86.95,86.94,86.95
CADJPY,20041101,144400,86.96,86.96,86.96,86.96
CADJPY,20041101,144500,86.95,86.95,86.95,86.95
CADJPY,20041101,144600,86.95,86.96,86.95,86.96
CADJPY,20041101,144700,86.96,86.96,86.96,86.96
CADJPY,20041101,144800,86.96,86.96,86.95,86.95
CADJPY,20041101,144900,86.95,86.96,86.95,86.96
CADJPY,20041101,145000,86.96,86.96,86.95,86.95
CADJPY,20041101,145100,86.95,86.95,86.95,86.95
CADJPY,20041101,145200,86.96,86.96,86.96,86.96
CADJPY,20041101,145300,86.96,86.96,86.96,86.96
CADJPY,20041101,145400,86.95,86.96,86.95,86.96
CADJPY,20041101,145500,86.96,86.97,86.96,86.97
CADJPY,20041101,145600,86.97,86.98,86.97,86.98
CADJPY,20041101,145700,86.97,86.97,86.96,86.96
CADJPY,20041101,145800,86.97,86.97,86.96,86.97
CADJPY,20041101,145900,86.97,86.97,86.97,86.97
CADJPY,20041101,150000,86.97,86.99,86.97,86.99
CADJPY,20041101,150100,86.99,87.00,86.99,87.00
CADJPY,20041101,150200,87.00,87.00,86.99,86.99
CADJPY,20041101,150300,86.99,86.99,86.99,86.99
CADJPY,20041101,150400,86.99,86.99,86.96,86.96
CADJPY,20041101,150500,86.96,86.96,86.95,86.95
CADJPY,20041101,150600,86.95,86.96,86.95,86.96
CADJPY,20041101,150700,86.95,86.96,86.95,86.96
CADJPY,20041101,150800,86.96,86.96,86.96,86.96
CADJPY,20041101,150900,86.97,86.97,86.97,86.97
CADJPY,20041101,151000,86.97,86.97,86.97,86.97
CADJPY,20041101,151100,86.96,86.97,86.96,86.97
CADJPY,20041101,151200,86.97,86.97,86.96,86.96
CADJPY,20041101,151300,86.95,86.95,86.95,86.95
CADJPY,20041101,151400,86.95,86.95,86.95,86.95
CADJPY,20041101,151500,86.95,86.95,86.93,86.93
CADJPY,20041101,151600,86.93,86.93,86.93,86.93
CADJPY,20041101,151700,86.93,86.93,86.92,86.92
CADJPY,20041101,151800,86.91,86.91,86.89,86.89
CADJPY,20041101,151900,86.89,86.90,86.89,86.90
CADJPY,20041101,152000,86.90,86.90,86.89,86.89
CADJPY,20041101,152100,86.89,86.89,86.89,86.89
CADJPY,20041101,152200,86.90,86.91,86.90,86.91
CADJPY,20041101,152300,86.92,86.94,86.92,86.93
CADJPY,20041101,152400,86.94,86.94,86.94,86.94
CADJPY,20041101,152500,86.94,86.94,86.94,86.94
CADJPY,20041101,152600,86.93,86.93,86.92,86.92
CADJPY,20041101,152700,86.92,86.92,86.90,86.91
CADJPY,20041101,152800,86.92,86.92,86.91,86.92
CADJPY,20041101,152900,86.92,86.92,86.91,86.91
CADJPY,20041101,153000,86.91,86.94,86.91,86.94
CADJPY,20041101,153100,86.93,86.95,86.93,86.95
CADJPY,20041101,153200,86.95,86.95,86.94,86.94
CADJPY,20041101,153300,86.95,86.95,86.95,86.95
CADJPY,20041101,153400,86.95,86.96,86.95,86.96
CADJPY,20041101,153500,86.96,86.97,86.96,86.96
CADJPY,20041101,153600,86.96,86.97,86.96,86.97
CADJPY,20041101,153700,86.97,86.99,86.97,86.99
CADJPY,20041101,153800,86.98,86.99,86.98,86.99
CADJPY,20041101,153900,86.99,86.99,86.99,86.99
CADJPY,20041101,154000,87.00,87.00,87.00,87.00
CADJPY,20041101,154100,87.00,87.00,87.00,87.00
CADJPY,20041101,154200,87.00,87.01,87.00,87.00
CADJPY,20041101,154300,86.99,87.01,86.99,87.01
CADJPY,20041101,154400,87.01,87.01,87.01,87.01
CADJPY,20041101,154500,87.01,87.01,87.01,87.01
CADJPY,20041101,154600,87.01,87.01,87.00,87.00
CADJPY,20041101,154700,87.01,87.01,87.00,87.00
CADJPY,20041101,154800,87.00,87.00,86.99,86.99
CADJPY,20041101,154900,86.99,86.99,86.98,86.99
CADJPY,20041101,155000,86.99,86.99,86.99,86.99
CADJPY,20041101,155100,86.99,86.99,86.99,86.99
CADJPY,20041101,155200,86.99,86.99,86.99,86.99
CADJPY,20041101,155300,86.99,87.00,86.99,86.99
CADJPY,20041101,155400,86.99,86.99,86.99,86.99
CADJPY,20041101,155500,86.99,86.99,86.99,86.99
CADJPY,20041101,155600,86.98,86.98,86.96,86.96
CADJPY,20041101,155700,86.96,86.96,86.96,86.96
CADJPY,20041101,155800,86.96,86.97,86.96,86.97
CADJPY,20041101,155900,86.98,86.98,86.98,86.98
CADJPY,20041101,160000,86.98,86.98,86.97,86.97
CADJPY,20041101,160100,86.97,86.99,86.95,86.99
CADJPY,20041101,160200,87.00,87.01,87.00,87.01
CADJPY,20041101,160300,87.01,87.01,86.99,86.99
CADJPY,20041101,160400,86.99,86.99,86.96,86.96
CADJPY,20041101,160500,86.94,86.94,86.89,86.89
CADJPY,20041101,160600,86.90,86.90,86.88,86.88
CADJPY,20041101,160700,86.88,86.91,86.88,86.91
CADJPY,20041101,160800,86.90,86.90,86.88,86.88
CADJPY,20041101,160900,86.89,86.90,86.89,86.90
CADJPY,20041101,161000,86.89,86.89,86.89,86.89
CADJPY,20041101,161100,86.89,86.91,86.89,86.90
CADJPY,20041101,161200,86.90,86.90,86.89,86.89
CADJPY,20041101,161300,86.90,86.91,86.90,86.91
CADJPY,20041101,161400,86.92,86.92,86.91,86.91
CADJPY,20041101,161500,86.91,86.91,86.89,86.89
CADJPY,20041101,161600,86.89,86.89,86.89,86.89
CADJPY,20041101,161700,86.90,86.90,86.89,86.89
CADJPY,20041101,161800,86.89,86.90,86.89,86.90
CADJPY,20041101,161900,86.90,86.91,86.90,86.90
CADJPY,20041101,162000,86.90,86.90,86.88,86.88
CADJPY,20041101,162100,86.88,86.89,86.88,86.89
CADJPY,20041101,162200,86.90,86.90,86.90,86.90
CADJPY,20041101,162300,86.90,86.91,86.90,86.91
CADJPY,20041101,162400,86.91,86.91,86.90,86.90
CADJPY,20041101,162500,86.90,86.91,86.90,86.91
CADJPY,20041101,162600,86.90,86.90,86.90,86.90
CADJPY,20041101,162700,86.89,86.90,86.89,86.90
CADJPY,20041101,162800,86.90,86.91,86.90,86.91
CADJPY,20041101,162900,86.91,86.91,86.91,86.91
CADJPY,20041101,163000,86.91,86.91,86.91,86.91
CADJPY,20041101,163100,86.91,86.91,86.91,86.91
CADJPY,20041101,163200,86.91,86.91,86.90,86.90
CADJPY,20041101,163300,86.90,86.90,86.89,86.89
CADJPY,20041101,163400,86.90,86.90,86.90,86.90
CADJPY,20041101,163500,86.90,86.91,86.90,86.90
CADJPY,20041101,163600,86.90,86.91,86.90,86.91
CADJPY,20041101,163700,86.91,86.92,86.91,86.92
CADJPY,20041101,163800,86.92,86.94,86.92,86.94
CADJPY,20041101,163900,86.94,86.95,86.94,86.94
CADJPY,20041101,164000,86.95,86.96,86.95,86.96
CADJPY,20041101,164100,86.95,86.95,86.94,86.94
CADJPY,20041101,164200,86.95,86.95,86.94,86.94
CADJPY,20041101,164300,86.94,86.95,86.94,86.95
CADJPY,20041101,164400,86.95,86.96,86.95,86.96
CADJPY,20041101,164500,86.96,86.97,86.96,86.97
CADJPY,20041101,164600,86.97,86.97,86.96,86.96
CADJPY,20041101,164700,86.96,86.98,86.96,86.98
CADJPY,20041101,164800,86.99,86.99,86.99,86.99
CADJPY,20041101,164900,86.98,86.98,86.97,86.98
CADJPY,20041101,165000,86.98,87.00,86.98,87.00
CADJPY,20041101,165100,87.01,87.05,87.01,87.05
CADJPY,20041101,165200,87.05,87.05,87.05,87.05
CADJPY,20041101,165300,87.05,87.05,87.04,87.04
CADJPY,20041101,165400,87.04,87.04,87.02,87.02
CADJPY,20041101,165500,87.03,87.04,87.03,87.04
CADJPY,20041101,165600,87.04,87.04,87.04,87.04
CADJPY,20041101,165700,87.04,87.04,87.03,87.04
CADJPY,20041101,165800,87.04,87.04,87.04,87.04
CADJPY,20041101,165900,87.04,87.04,87.04,87.04
CADJPY,20041101,170000,87.04,87.04,87.02,87.03
CADJPY,20041101,170100,87.04,87.07,87.04,87.07
CADJPY,20041101,170200,87.07,87.07,87.04,87.04
CADJPY,20041101,170300,87.04,87.05,87.04,87.05
CADJPY,20041101,170400,87.06,87.08,87.06,87.08
CADJPY,20041101,170500,87.10,87.10,87.10,87.10
CADJPY,20041101,170600,87.10,87.10,87.09,87.09
CADJPY,20041101,170700,87.09,87.09,87.05,87.05
CADJPY,20041101,170800,87.05,87.05,87.04,87.04
CADJPY,20041101,170900,87.06,87.07,87.06,87.07
CADJPY,20041101,171000,87.06,87.08,87.06,87.07
CADJPY,20041101,171100,87.08,87.09,87.08,87.09
CADJPY,20041101,171200,87.10,87.12,87.10,87.12
CADJPY,20041101,171300,87.12,87.12,87.12,87.12
CADJPY,20041101,171400,87.11,87.11,87.07,87.07
CADJPY,20041101,171500,87.06,87.06,87.04,87.04
CADJPY,20041101,171600,87.03,87.03,87.02,87.02
CADJPY,20041101,171700,87.02,87.03,87.01,87.03
CADJPY,20041101,171800,87.02,87.02,86.99,86.99
CADJPY,20041101,171900,87.00,87.00,86.99,86.99
CADJPY,20041101,172000,86.99,86.99,86.98,86.98
CADJPY,20041101,172100,86.98,86.99,86.97,86.99
CADJPY,20041101,172200,86.99,86.99,86.97,86.97
CADJPY,20041101,172300,86.96,86.96,86.89,86.89
CADJPY,20041101,172400,86.89,86.89,86.88,86.88
CADJPY,20041101,172500,86.88,86.88,86.88,86.88
CADJPY,20041101,172600,86.89,86.90,86.89,86.89
CADJPY,20041101,172700,86.89,86.90,86.89,86.90
CADJPY,20041101,172800,86.90,86.91,86.90,86.90
CADJPY,20041101,172900,86.89,86.90,86.89,86.90
CADJPY,20041101,173000,86.90,86.90,86.90,86.90
CADJPY,20041101,173100,86.90,86.90,86.90,86.90
CADJPY,20041101,173200,86.90,86.90,86.89,86.89
CADJPY,20041101,173300,86.89,86.89,86.89,86.89
CADJPY,20041101,173400,86.89,86.94,86.89,86.94
CADJPY,20041101,173500,86.95,86.96,86.95,86.96
CADJPY,20041101,173600,86.97,86.99,86.97,86.99
CADJPY,20041101,173700,86.99,86.99,86.99,86.99
CADJPY,20041101,173800,86.99,86.99,86.98,86.98
CADJPY,20041101,173900,86.97,86.97,86.94,86.94
CADJPY,20041101,174000,86.93,86.93,86.88,86.88
CADJPY,20041101,174100,86.88,86.91,86.88,86.91
CADJPY,20041101,174200,86.92,86.95,86.92,86.94
CADJPY,20041101,174300,86.93,86.93,86.92,86.92
CADJPY,20041101,174400,86.92,86.93,86.92,86.93
CADJPY,20041101,174500,86.93,86.95,86.93,86.95
CADJPY,20041101,174600,86.95,86.95,86.94,86.94
CADJPY,20041101,174700,86.94,86.94,86.92,86.92
CADJPY,20041101,174800,86.92,86.93,86.92,86.93
CADJPY,20041101,174900,86.92,86.92,86.92,86.92
CADJPY,20041101,175000,86.92,86.94,86.92,86.94
CADJPY,20041101,175100,86.94,86.99,86.94,86.98
CADJPY,20041101,175200,86.98,86.98,86.96,86.97
CADJPY,20041101,175300,86.97,87.00,86.97,87.00
CADJPY,20041101,175400,87.01,87.02,87.00,87.00
CADJPY,20041101,175500,86.99,87.00,86.99,87.00
CADJPY,20041101,175600,87.01,87.04,87.01,87.04
CADJPY,20041101,175700,87.03,87.03,87.02,87.02
CADJPY,20041101,175800,87.02,87.02,87.02,87.02
CADJPY,20041101,175900,87.01,87.01,87.00,87.01
CADJPY,20041101,180000,87.01,87.01,87.01,87.01
CADJPY,20041101,180100,87.02,87.02,87.01,87.01
CADJPY,20041101,180200,87.01,87.01,87.00,87.00
CADJPY,20041101,180300,87.00,87.00,86.99,86.99
CADJPY,20041101,180400,87.00,87.01,87.00,87.01
CADJPY,20041101,180500,87.02,87.04,87.02,87.04
CADJPY,20041101,180600,87.04,87.05,87.04,87.05
CADJPY,20041101,180700,87.06,87.08,87.06,87.08
CADJPY,20041101,180800,87.09,87.09,87.09,87.09
CADJPY,20041101,180900,87.08,87.08,87.07,87.07
CADJPY,20041101,181000,87.06,87.08,87.06,87.08
CADJPY,20041101,181100,87.08,87.08,87.06,87.06
CADJPY,20041101,181200,87.06,87.06,87.05,87.05
CADJPY,20041101,181300,87.05,87.06,87.05,87.06
CADJPY,20041101,181400,87.06,87.06,87.05,87.05
CADJPY,20041101,181500,87.04,87.04,87.04,87.04
CADJPY,20041101,181600,87.04,87.05,87.04,87.05
CADJPY,20041101,181700,87.05,87.07,87.05,87.06
CADJPY,20041101,181800,87.07,87.09,87.07,87.09
CADJPY,20041101,181900,87.09,87.12,87.09,87.12
CADJPY,20041101,182000,87.12,87.12,87.11,87.12
CADJPY,20041101,182100,87.12,87.13,87.12,87.13
CADJPY,20041101,182200,87.13,87.13,87.11,87.11
CADJPY,20041101,182300,87.10,87.13,87.10,87.13
CADJPY,20041101,182400,87.14,87.14,87.13,87.13
CADJPY,20041101,182500,87.12,87.12,87.11,87.12
CADJPY,20041101,182600,87.13,87.13,87.13,87.13
CADJPY,20041101,182700,87.14,87.17,87.14,87.17
CADJPY,20041101,182800,87.18,87.19,87.18,87.19
CADJPY,20041101,182900,87.18,87.18,87.15,87.15
CADJPY,20041101,183000,87.14,87.14,87.13,87.13
CADJPY,20041101,183100,87.12,87.12,87.12,87.12
CADJPY,20041101,183200,87.12,87.12,87.11,87.11
CADJPY,20041101,183300,87.11,87.11,87.10,87.10
CADJPY,20041101,183400,87.10,87.10,87.08,87.08
CADJPY,20041101,183500,87.07,87.08,87.06,87.08
CADJPY,20041101,183600,87.08,87.08,87.07,87.07
CADJPY,20041101,183700,87.07,87.07,87.06,87.06
CADJPY,20041101,183800,87.05,87.06,87.05,87.06
CADJPY,20041101,183900,87.05,87.05,87.05,87.05
CADJPY,20041101,184000,87.05,87.05,87.01,87.01
CADJPY,20041101,184100,87.01,87.01,87.00,87.00
CADJPY,20041101,184200,87.00,87.00,87.00,87.00
CADJPY,20041101,184300,87.00,87.00,87.00,87.00
CADJPY,20041101,184400,87.00,87.00,87.00,87.00
CADJPY,20041101,184500,87.01,87.01,87.01,87.01
CADJPY,20041101,184600,87.01,87.02,87.01,87.02
CADJPY,20041101,184700,87.02,87.05,87.02,87.05
CADJPY,20041101,184800,87.05,87.05,87.05,87.05
CADJPY,20041101,184900,87.05,87.05,87.04,87.04
CADJPY,20041101,185000,87.04,87.05,87.04,87.05
CADJPY,20041101,185100,87.05,87.05,87.05,87.05
CADJPY,20041101,185200,87.05,87.05,87.05,87.05
CADJPY,20041101,185300,87.05,87.05,87.04,87.05
CADJPY,20041101,185400,87.04,87.04,87.04,87.04
CADJPY,20041101,185500,87.04,87.04,87.04,87.04
CADJPY,20041101,185600,87.04,87.04,87.04,87.04
CADJPY,20041101,185700,87.05,87.05,87.04,87.04
CADJPY,20041101,185800,87.04,87.04,87.04,87.04
CADJPY,20041101,185900,87.03,87.04,87.03,87.04
CADJPY,20041101,190000,87.04,87.04,87.04,87.04
CADJPY,20041101,190100,87.04,87.04,87.04,87.04
CADJPY,20041101,190200,87.04,87.05,87.04,87.05
CADJPY,20041101,190300,87.05,87.05,87.05,87.05
CADJPY,20041101,190400,87.05,87.05,87.05,87.05
CADJPY,20041101,190500,87.05,87.06,87.05,87.06
CADJPY,20041101,190600,87.06,87.06,87.06,87.06
CADJPY,20041101,190700,87.06,87.06,87.05,87.06
CADJPY,20041101,190800,87.06,87.08,87.06,87.08
CADJPY,20041101,190900,87.08,87.08,87.08,87.08
CADJPY,20041101,191000,87.08,87.08,87.07,87.07
CADJPY,20041101,191100,87.08,87.08,87.08,87.08
CADJPY,20041101,191200,87.09,87.09,87.09,87.09
CADJPY,20041101,191300,87.10,87.11,87.10,87.10
CADJPY,20041101,191400,87.10,87.10,87.10,87.10
CADJPY,20041101,191500,87.09,87.09,87.09,87.09
CADJPY,20041101,191600,87.08,87.08,87.07,87.08
CADJPY,20041101,191700,87.07,87.07,87.05,87.05
CADJPY,20041101,191800,87.05,87.06,87.05,87.06
CADJPY,20041101,191900,87.06,87.08,87.06,87.08
CADJPY,20041101,192000,87.09,87.10,87.09,87.10
CADJPY,20041101,192100,87.11,87.13,87.11,87.13
CADJPY,20041101,192200,87.13,87.13,87.12,87.12
CADJPY,20041101,192300,87.12,87.12,87.12,87.12
CADJPY,20041101,192400,87.12,87.12,87.10,87.10
CADJPY,20041101,192500,87.10,87.11,87.09,87.09
CADJPY,20041101,192600,87.08,87.08,87.04,87.05
CADJPY,20041101,192700,87.06,87.07,87.06,87.07
CADJPY,20041101,192800,87.07,87.08,87.07,87.08
CADJPY,20041101,192900,87.08,87.08,87.07,87.07
CADJPY,20041101,193000,87.07,87.07,87.07,87.07
CADJPY,20041101,193100,87.07,87.08,87.07,87.08
CADJPY,20041101,193200,87.08,87.08,87.08,87.08
CADJPY,20041101,193300,87.07,87.07,87.07,87.07
CADJPY,20041101,193400,87.07,87.08,87.07,87.08
CADJPY,20041101,193500,87.08,87.08,87.08,87.08
CADJPY,20041101,193600,87.08,87.08,87.08,87.08
CADJPY,20041101,193700,87.08,87.09,87.08,87.09
CADJPY,20041101,193800,87.09,87.11,87.09,87.11
CADJPY,20041101,193900,87.11,87.11,87.11,87.11
CADJPY,20041101,194000,87.11,87.11,87.11,87.11
CADJPY,20041101,194100,87.11,87.11,87.10,87.10
CADJPY,20041101,194200,87.11,87.11,87.11,87.11
CADJPY,20041101,194300,87.11,87.13,87.11,87.13
CADJPY,20041101,194400,87.13,87.13,87.11,87.11
CADJPY,20041101,194500,87.10,87.11,87.10,87.11
CADJPY,20041101,194600,87.11,87.11,87.10,87.10
CADJPY,20041101,194700,87.10,87.11,87.10,87.10
CADJPY,20041101,194800,87.09,87.09,87.09,87.09
CADJPY,20041101,194900,87.09,87.10,87.08,87.08
CADJPY,20041101,195000,87.07,87.07,87.07,87.07
CADJPY,20041101,195100,87.07,87.07,87.07,87.07
CADJPY,20041101,195200,87.07,87.07,87.07,87.07
CADJPY,20041101,195300,87.07,87.07,87.07,87.07
CADJPY,20041101,195400,87.07,87.08,87.07,87.08
CADJPY,20041101,195500,87.07,87.07,87.07,87.07
CADJPY,20041101,195600,87.07,87.07,87.07,87.07
CADJPY,20041101,195700,87.07,87.09,87.07,87.09
CADJPY,20041101,195800,87.09,87.09,87.08,87.08
CADJPY,20041101,195900,87.07,87.07,87.07,87.07
CADJPY,20041101,200000,87.07,87.07,87.07,87.07
CADJPY,20041101,200100,87.07,87.07,87.06,87.06
CADJPY,20041101,200200,87.06,87.06,87.06,87.06
CADJPY,20041101,200300,87.06,87.08,87.06,87.08
CADJPY,20041101,200400,87.09,87.10,87.09,87.10
CADJPY,20041101,200500,87.10,87.10,87.10,87.10
CADJPY,20041101,200600,87.10,87.10,87.10,87.10
CADJPY,20041101,200700,87.10,87.10,87.10,87.10
CADJPY,20041101,200800,87.10,87.10,87.10,87.10
CADJPY,20041101,200900,87.10,87.10,87.09,87.09
CADJPY,20041101,201000,87.08,87.09,87.08,87.09
CADJPY,20041101,201100,87.09,87.10,87.09,87.10
CADJPY,20041101,201200,87.09,87.09,87.09,87.09
CADJPY,20041101,201300,87.09,87.09,87.09,87.09
CADJPY,20041101,201400,87.09,87.09,87.09,87.09
CADJPY,20041101,201500,87.09,87.09,87.09,87.09
CADJPY,20041101,201600,87.09,87.09,87.08,87.08
CADJPY,20041101,201700,87.08,87.09,87.08,87.09
CADJPY,20041101,201800,87.09,87.09,87.09,87.09
CADJPY,20041101,201900,87.09,87.09,87.09,87.09
CADJPY,20041101,202000,87.09,87.09,87.08,87.08
CADJPY,20041101,202100,87.08,87.09,87.08,87.09
CADJPY,20041101,202200,87.09,87.09,87.09,87.09
CADJPY,20041101,202300,87.10,87.11,87.10,87.11
CADJPY,20041101,202400,87.11,87.11,87.11,87.11
CADJPY,20041101,202500,87.11,87.12,87.11,87.12
CADJPY,20041101,202600,87.12,87.12,87.12,87.12
CADJPY,20041101,202700,87.12,87.12,87.12,87.12
CADJPY,20041101,202800,87.12,87.12,87.12,87.12
CADJPY,20041101,202900,87.13,87.13,87.12,87.12
CADJPY,20041101,203000,87.12,87.12,87.12,87.12
CADJPY,20041101,203100,87.12,87.12,87.12,87.12
CADJPY,20041101,203200,87.12,87.12,87.12,87.12
CADJPY,20041101,203300,87.12,87.12,87.12,87.12
CADJPY,20041101,203400,87.12,87.13,87.12,87.13
CADJPY,20041101,203500,87.13,87.13,87.13,87.13
CADJPY,20041101,203600,87.13,87.14,87.13,87.14
CADJPY,20041101,203700,87.14,87.14,87.13,87.13
CADJPY,20041101,203800,87.13,87.15,87.13,87.15
CADJPY,20041101,203900,87.15,87.15,87.14,87.14
CADJPY,20041101,204000,87.15,87.15,87.15,87.15
CADJPY,20041101,204100,87.15,87.15,87.15,87.15
CADJPY,20041101,204200,87.15,87.16,87.15,87.16
CADJPY,20041101,204300,87.16,87.16,87.16,87.16
CADJPY,20041101,204400,87.16,87.16,87.16,87.16
CADJPY,20041101,204500,87.16,87.16,87.16,87.16
CADJPY,20041101,204600,87.16,87.16,87.15,87.15
CADJPY,20041101,204700,87.15,87.15,87.15,87.15
CADJPY,20041101,204800,87.15,87.15,87.13,87.13
CADJPY,20041101,204900,87.13,87.14,87.13,87.14
CADJPY,20041101,205000,87.14,87.14,87.13,87.14
CADJPY,20041101,205100,87.15,87.15,87.14,87.14
CADJPY,20041101,205200,87.14,87.15,87.14,87.14
CADJPY,20041101,205300,87.13,87.13,87.13,87.13
CADJPY,20041101,205400,87.13,87.13,87.12,87.12
CADJPY,20041101,205500,87.11,87.12,87.11,87.12
CADJPY,20041101,205600,87.11,87.11,87.10,87.10
CADJPY,20041101,205700,87.10,87.10,87.09,87.09
CADJPY,20041101,205800,87.09,87.10,87.09,87.09
CADJPY,20041101,205900,87.10,87.11,87.10,87.11
CADJPY,20041101,210000,87.10,87.10,87.10,87.10
CADJPY,20041101,210100,87.10,87.10,87.09,87.09
CADJPY,20041101,210200,87.09,87.09,87.09,87.09
CADJPY,20041101,210300,87.09,87.11,87.09,87.11
CADJPY,20041101,210400,87.12,87.12,87.12,87.12
CADJPY,20041101,210500,87.12,87.12,87.12,87.12
CADJPY,20041101,210600,87.12,87.12,87.11,87.11
CADJPY,20041101,210700,87.11,87.11,87.11,87.11
CADJPY,20041101,210800,87.11,87.12,87.11,87.12
CADJPY,20041101,210900,87.12,87.12,87.12,87.12
CADJPY,20041101,211000,87.12,87.12,87.11,87.11
CADJPY,20041101,211100,87.11,87.11,87.11,87.11
CADJPY,20041101,211200,87.11,87.11,87.11,87.11
CADJPY,20041101,211300,87.12,87.13,87.12,87.13
CADJPY,20041101,211400,87.13,87.13,87.11,87.11
CADJPY,20041101,211500,87.11,87.12,87.11,87.12
CADJPY,20041101,211600,87.12,87.12,87.10,87.10
CADJPY,20041101,211700,87.10,87.10,87.08,87.08
CADJPY,20041101,211800,87.08,87.08,87.08,87.08
CADJPY,20041101,211900,87.08,87.08,87.08,87.08
CADJPY,20041101,212000,87.08,87.08,87.08,87.08
CADJPY,20041101,212100,87.08,87.08,87.08,87.08
CADJPY,20041101,212200,87.08,87.08,87.08,87.08
CADJPY,20041101,212300,87.08,87.08,87.08,87.08
CADJPY,20041101,212400,87.08,87.09,87.08,87.09
CADJPY,20041101,212500,87.09,87.09,87.08,87.08
CADJPY,20041101,212600,87.08,87.08,87.07,87.07
CADJPY,20041101,212700,87.07,87.07,87.07,87.07
CADJPY,20041101,212800,87.07,87.07,87.06,87.06
CADJPY,20041101,212900,87.07,87.07,87.07,87.07
CADJPY,20041101,213000,87.07,87.07,87.06,87.06
CADJPY,20041101,213100,87.05,87.05,87.05,87.05
CADJPY,20041101,213200,87.05,87.05,87.05,87.05
CADJPY,20041101,213300,87.05,87.05,87.05,87.05
CADJPY,20041101,213400,87.05,87.05,87.05,87.05
CADJPY,20041101,213500,87.05,87.06,87.05,87.06
CADJPY,20041101,213600,87.05,87.05,87.05,87.05
CADJPY,20041101,213700,87.05,87.05,87.05,87.05
CADJPY,20041101,213800,87.05,87.06,87.05,87.06
CADJPY,20041101,213900,87.06,87.07,87.06,87.07
CADJPY,20041101,214000,87.07,87.07,87.07,87.07
CADJPY,20041101,214100,87.07,87.07,87.06,87.06
CADJPY,20041101,214200,87.07,87.07,87.07,87.07
CADJPY,20041101,214300,87.08,87.08,87.08,87.08
CADJPY,20041101,214400,87.08,87.08,87.08,87.08
CADJPY,20041101,214500,87.07,87.07,87.06,87.07
CADJPY,20041101,214600,87.07,87.07,87.07,87.07
CADJPY,20041101,214700,87.07,87.07,87.07,87.07
CADJPY,20041101,214800,87.07,87.07,87.07,87.07
CADJPY,20041101,214900,87.08,87.08,87.08,87.08
CADJPY,20041101,215000,87.08,87.08,87.08,87.08
CADJPY,20041101,215100,87.08,87.08,87.08,87.08
CADJPY,20041101,215200,87.08,87.08,87.08,87.08
CADJPY,20041101,215300,87.08,87.08,87.08,87.08
CADJPY,20041101,215400,87.07,87.07,87.06,87.06
CADJPY,20041101,215500,87.06,87.06,87.06,87.06
CADJPY,20041101,215600,87.06,87.06,87.06,87.06
CADJPY,20041101,215700,87.06,87.06,87.06,87.06
CADJPY,20041101,215800,87.06,87.06,87.06,87.06
CADJPY,20041101,215900,87.06,87.06,87.05,87.05
CADJPY,20041101,220000,87.05,87.05,87.05,87.05
CADJPY,20041101,220100,87.05,87.05,87.05,87.05
CADJPY,20041101,220200,87.05,87.05,87.05,87.05
CADJPY,20041101,220300,87.05,87.05,87.05,87.05
CADJPY,20041101,220400,87.06,87.06,87.05,87.05
CADJPY,20041101,220500,87.05,87.05,87.05,87.05
CADJPY,20041101,220600,87.05,87.06,87.05,87.06
CADJPY,20041101,220700,87.05,87.05,87.05,87.05
CADJPY,20041101,220800,87.05,87.05,87.01,87.01
CADJPY,20041101,220900,87.00,87.00,87.00,87.00
CADJPY,20041101,221000,87.00,87.00,87.00,87.00
CADJPY,20041101,221100,87.00,87.00,87.00,87.00
CADJPY,20041101,221200,87.00,87.00,87.00,87.00
CADJPY,20041101,221300,87.00,87.00,87.00,87.00
CADJPY,20041101,221400,86.99,86.99,86.99,86.99
CADJPY,20041101,221500,86.99,86.99,86.99,86.99
CADJPY,20041101,221600,86.99,86.99,86.99,86.99
CADJPY,20041101,221700,86.99,86.99,86.99,86.99
CADJPY,20041101,221800,86.99,86.99,86.99,86.99
CADJPY,20041101,221900,86.99,86.99,86.99,86.99
CADJPY,20041101,222000,87.00,87.00,86.99,86.99
CADJPY,20041101,222100,86.99,86.99,86.99,86.99
CADJPY,20041101,222200,86.99,86.99,86.99,86.99
CADJPY,20041101,222300,86.98,86.98,86.97,86.97
CADJPY,20041101,222400,86.97,86.97,86.97,86.97
CADJPY,20041101,222500,86.97,86.97,86.96,86.96
CADJPY,20041101,222600,86.97,86.97,86.97,86.97
CADJPY,20041101,222700,86.99,86.99,86.99,86.99
CADJPY,20041101,222800,86.99,86.99,86.99,86.99
CADJPY,20041101,222900,86.99,87.00,86.99,87.00
CADJPY,20041101,223000,87.00,87.00,87.00,87.00
CADJPY,20041101,223100,87.00,87.00,87.00,87.00
CADJPY,20041101,223200,87.00,87.00,87.00,87.00
CADJPY,20041101,223300,87.00,87.00,87.00,87.00
CADJPY,20041101,223400,87.00,87.01,87.00,87.01
CADJPY,20041101,223500,87.01,87.02,87.01,87.02
CADJPY,20041101,223600,87.03,87.03,87.03,87.03
CADJPY,20041101,223700,87.02,87.02,87.02,87.02
CADJPY,20041101,223800,87.02,87.05,87.02,87.05
CADJPY,20041101,223900,87.06,87.06,87.06,87.06
CADJPY,20041101,224000,87.07,87.07,87.07,87.07
CADJPY,20041101,224100,87.07,87.07,87.07,87.07
CADJPY,20041101,224200,87.07,87.07,87.07,87.07
CADJPY,20041101,224300,87.07,87.07,87.07,87.07
CADJPY,20041101,224400,87.07,87.07,87.06,87.06
CADJPY,20041101,224500,87.06,87.06,87.06,87.06
CADJPY,20041101,224600,87.06,87.06,87.05,87.05
CADJPY,20041101,224700,87.05,87.05,87.05,87.05
CADJPY,20041101,224800,87.05,87.05,87.04,87.04
CADJPY,20041101,224900,87.04,87.04,87.04,87.04
CADJPY,20041101,225000,87.03,87.04,87.03,87.04
CADJPY,20041101,225100,87.04,87.04,87.04,87.04
CADJPY,20041101,225200,87.04,87.04,87.04,87.04
CADJPY,20041101,225300,87.04,87.04,87.04,87.04
CADJPY,20041101,225400,87.04,87.05,87.04,87.05
CADJPY,20041101,225500,87.05,87.06,87.05,87.06
CADJPY,20041101,225600,87.06,87.06,87.06,87.06
CADJPY,20041101,225700,87.06,87.06,87.06,87.06
CADJPY,20041101,225800,87.07,87.07,87.06,87.06
CADJPY,20041101,225900,87.06,87.06,87.06,87.06
CADJPY,20041101,230000,87.06,87.07,87.06,87.07
CADJPY,20041101,230100,87.06,87.06,87.06,87.06
CADJPY,20041101,230200,87.05,87.05,87.05,87.05
CADJPY,20041101,230300,87.04,87.04,87.03,87.03
CADJPY,20041101,230400,87.02,87.02,87.02,87.02
CADJPY,20041101,230500,87.02,87.02,87.01,87.01
CADJPY,20041101,230600,87.01,87.01,87.01,87.01
CADJPY,20041101,230700,87.01,87.02,87.01,87.02
CADJPY,20041101,230800,87.02,87.02,87.02,87.02
CADJPY,20041101,230900,87.03,87.03,87.03,87.03
CADJPY,20041101,231000,87.03,87.03,87.03,87.03
CADJPY,20041101,231100,87.04,87.04,87.04,87.04
CADJPY,20041101,231200,87.04,87.04,87.04,87.04
CADJPY,20041101,231300,87.04,87.04,87.04,87.04
CADJPY,20041101,231400,87.04,87.04,87.04,87.04
CADJPY,20041101,231500,87.04,87.04,87.04,87.04
CADJPY,20041101,231600,87.04,87.05,87.04,87.05
CADJPY,20041101,231700,87.05,87.05,87.05,87.05
CADJPY,20041101,231800,87.05,87.06,87.05,87.06
CADJPY,20041101,231900,87.06,87.06,87.06,87.06
CADJPY,20041101,232000,87.05,87.05,87.05,87.05
CADJPY,20041101,232100,87.05,87.05,87.04,87.04
CADJPY,20041101,232200,87.04,87.04,87.03,87.03
CADJPY,20041101,232300,87.03,87.03,87.03,87.03
CADJPY,20041101,232400,87.04,87.04,87.04,87.04
CADJPY,20041101,232500,87.04,87.05,87.04,87.05
CADJPY,20041101,232600,87.05,87.05,87.05,87.05
CADJPY,20041101,232700,87.05,87.05,87.05,87.05
CADJPY,20041101,232800,87.05,87.06,87.05,87.06
CADJPY,20041101,232900,87.05,87.05,87.05,87.05
CADJPY,20041101,233000,87.05,87.06,87.05,87.06
CADJPY,20041101,233100,87.06,87.07,87.06,87.07
CADJPY,20041101,233200,87.08,87.08,87.08,87.08
CADJPY,20041101,233300,87.08,87.09,87.08,87.08
CADJPY,20041101,233400,87.08,87.08,87.08,87.08
CADJPY,20041101,233500,87.08,87.08,87.08,87.08
CADJPY,20041101,233600,87.08,87.08,87.08,87.08
CADJPY,20041101,233700,87.08,87.08,87.08,87.08
CADJPY,20041101,233800,87.08,87.09,87.08,87.09
CADJPY,20041101,233900,87.09,87.09,87.09,87.09
CADJPY,20041101,234000,87.09,87.09,87.09,87.09
CADJPY,20041101,234100,87.09,87.09,87.08,87.08
CADJPY,20041101,234200,87.08,87.08,87.08,87.08
CADJPY,20041101,234300,87.07,87.07,87.07,87.07
CADJPY,20041101,234400,87.07,87.07,87.07,87.07
CADJPY,20041101,234500,87.07,87.07,87.06,87.06
CADJPY,20041101,234600,87.06,87.06,87.06,87.06
CADJPY,20041101,234700,87.06,87.06,87.06,87.06
CADJPY,20041101,234800,87.06,87.06,87.06,87.06
CADJPY,20041101,234900,87.06,87.06,87.06,87.06
CADJPY,20041101,235000,87.06,87.06,87.06,87.06
CADJPY,20041101,235100,87.06,87.06,87.05,87.05
CADJPY,20041101,235200,87.05,87.05,87.05,87.05
CADJPY,20041101,235300,87.05,87.05,87.05,87.05
CADJPY,20041101,235400,87.05,87.05,87.05,87.05
CADJPY,20041101,235500,87.04,87.04,87.04,87.04
CADJPY,20041101,235600,87.04,87.04,87.04,87.04
CADJPY,20041101,235700,87.04,87.04,87.04,87.04
CADJPY,20041101,235800,87.04,87.04,87.04,87.04
CADJPY,20041101,235900,87.04,87.04,87.03,87.03
CADJPY,20041102,000000,87.03,87.03,87.03,87.03
WTIUSD,20041101,000100,51.89,51.99,51.88,51.99
WTIUSD,20041101,000200,51.99,51.99,51.98,51.99
WTIUSD,20041101,000300,51.89,52.00,51.89,51.89
WTIUSD,20041101,000400,51.89,51.89,51.79,51.79
WTIUSD,20041101,000500,51.89,51.89,51.89,51.89
WTIUSD,20041101,000600,51.90,51.90,51.89,51.89
WTIUSD,20041101,000700,51.88,51.89,51.88,51.88
WTIUSD,20041101,000800,51.90,52.00,51.89,52.00
WTIUSD,20041101,000900,51.99,52.00,51.99,52.00
WTIUSD,20041101,001000,51.89,51.90,51.79,51.79
WTIUSD,20041101,001100,51.80,51.89,51.78,51.89
WTIUSD,20041101,001200,51.88,51.90,51.88,51.90
WTIUSD,20041101,001300,51.79,51.80,51.79,51.80
WTIUSD,20041101,001400,51.89,51.90,51.89,51.90
WTIUSD,20041101,001600,51.80,51.89,51.79,51.88
WTIUSD,20041101,001700,51.80,51.80,51.78,51.78
WTIUSD,20041101,001800,51.79,51.80,51.79,51.80
WTIUSD,20041101,002000,51.78,51.80,51.78,51.80
WTIUSD,20041101,002100,51.78,51.79,51.78,51.78
WTIUSD,20041101,002200,51.79,51.89,51.78,51.89
WTIUSD,20041101,002500,51.79,51.80,51.79,51.80
WTIUSD,20041101,002700,51.79,51.79,51.78,51.79
WTIUSD,20041101,002800,51.78,51.79,51.78,51.79
WTIUSD,20041101,003000,51.88,51.90,51.88,51.90
WTIUSD,20041101,003200,51.79,51.89,51.78,51.88
WTIUSD,20041101,003300,51.89,51.89,51.88,51.88
WTIUSD,20041101,003400,51.90,51.90,51.89,51.89
WTIUSD,20041101,003500,51.90,51.90,51.89,51.89
WTIUSD,20041101,003600,51.90,51.90,51.88,51.88
WTIUSD,20041101,003900,51.89,51.89,51.88,51.88
WTIUSD,20041101,004000,51.90,51.90,51.89,51.89
WTIUSD,20041101,004100,51.88,51.90,51.88,51.90
WTIUSD,20041101,004200,51.88,51.89,51.88,51.89
WTIUSD,20041101,004400,51.90,51.90,51.89,51.89
WTIUSD,20041101,004500,51.90,51.90,51.89,51.89
WTIUSD,20041101,004600,51.89,51.90,51.88,51.88
WTIUSD,20041101,004800,51.90,51.90,51.89,51.89
WTIUSD,20041101,004900,51.88,51.88,51.88,51.88
WTIUSD,20041101,005000,51.90,51.90,51.88,51.88
WTIUSD,20041101,005200,51.90,51.90,51.88,51.89
WTIUSD,20041101,005300,51.89,51.89,51.88,51.89
WTIUSD,20041101,005400,51.90,51.90,51.88,51.90
WTIUSD,20041101,005500,51.88,51.99,51.88,51.89
WTIUSD,20041101,005600,51.98,52.00,51.98,51.99
WTIUSD,20041101,005700,52.00,52.00,51.98,51.98
WTIUSD,20041101,005800,51.99,51.99,51.98,51.98
WTIUSD,20041101,005900,51.99,51.99,51.98,51.98
WTIUSD,20041101,010000,52.00,52.00,51.98,51.98
WTIUSD,20041101,010100,51.99,52.00,51.99,51.99
WTIUSD,20041101,010200,52.00,52.00,51.99,51.99
WTIUSD,20041101,010300,52.00,52.00,51.98,51.98
WTIUSD,20041101,010400,51.99,52.10,51.98,52.10
WTIUSD,20041101,010500,51.99,51.99,51.99,51.99
WTIUSD,20041101,010600,51.99,51.99,51.98,51.98
WTIUSD,20041101,010700,51.98,52.00,51.98,52.00
WTIUSD,20041101,010800,52.00,52.00,51.98,51.98
WTIUSD,20041101,010900,52.00,52.00,51.99,51.99
WTIUSD,20041101,011000,52.00,52.00,51.98,52.00
WTIUSD,20041101,011100,51.98,52.00,51.98,52.00
WTIUSD,20041101,011200,51.99,51.99,51.98,51.99
WTIUSD,20041101,011300,52.00,52.00,51.99,51.99
WTIUSD,20041101,011400,51.98,51.98,51.98,51.98
WTIUSD,20041101,011500,51.98,52.09,51.98,52.09
WTIUSD,20041101,011600,51.98,51.98,51.98,51.98
WTIUSD,20041101,011800,51.99,52.09,51.98,52.09
WTIUSD,20041101,011900,51.99,52.00,51.98,51.98
WTIUSD,20041101,012000,51.98,52.00,51.98,51.99
WTIUSD,20041101,012100,52.08,52.09,52.08,52.09
WTIUSD,20041101,012400,52.09,52.10,52.08,52.10
WTIUSD,20041101,012500,52.10,52.10,52.08,52.08
WTIUSD,20041101,012600,52.08,52.10,52.08,52.09
WTIUSD,20041101,012700,52.08,52.10,52.08,52.09
WTIUSD,20041101,012800,52.09,52.09,52.09,52.09
WTIUSD,20041101,012900,52.09,52.09,52.08,52.09
WTIUSD,20041101,013000,52.10,52.10,52.08,52.08
WTIUSD,20041101,013100,52.10,52.10,52.09,52.09
WTIUSD,20041101,013200,52.09,52.09,52.08,52.08
WTIUSD,20041101,013300,52.09,52.10,52.09,52.10
WTIUSD,20041101,013400,52.08,52.08,52.08,52.08
WTIUSD,20041101,013500,52.10,52.10,52.08,52.08
WTIUSD,20041101,013600,52.09,52.10,52.08,52.08
WTIUSD,20041101,013800,52.09,52.10,52.09,52.10
WTIUSD,20041101,013900,52.08,52.19,52.08,52.19
WTIUSD,20041101,014000,52.18,52.19,52.18,52.19
WTIUSD,20041101,014100,52.18,52.20,52.18,52.20
WTIUSD,20041101,014200,52.19,52.19,52.19,52.19
WTIUSD,20041101,014300,52.18,52.20,52.18,52.19
WTIUSD,20041101,014400,52.18,52.20,52.18,52.19
WTIUSD,20041101,014500,52.18,52.30,52.18,52.30
WTIUSD,20041101,014600,52.18,52.20,52.18,52.18
WTIUSD,20041101,014700,52.18,52.29,52.18,52.29
WTIUSD,20041101,014800,52.28,52.28,52.28,52.28
WTIUSD,20041101,014900,52.30,52.30,52.29,52.29
WTIUSD,20041101,015000,52.28,52.29,52.28,52.29
WTIUSD,20041101,015100,52.30,52.30,52.29,52.29
WTIUSD,20041101,015200,52.30,52.30,52.28,52.30
WTIUSD,20041101,015300,52.28,52.28,52.28,52.28
WTIUSD,20041101,015600,52.29,52.29,52.28,52.29
WTIUSD,20041101,015700,52.28,52.28,52.28,52.28
WTIUSD,20041101,015800,52.30,52.30,52.28,52.28
WTIUSD,20041101,015900,52.28,52.30,52.28,52.29
WTIUSD,20041101,020000,52.30,52.30,52.29,52.29
WTIUSD,20041101,020300,52.28,52.28,52.28,52.28
WTIUSD,20041101,020400,52.28,52.30,52.28,52.28
WTIUSD,20041101,020600,52.29,52.29,52.29,52.29
WTIUSD,20041101,020700,52.29,52.30,52.28,52.29
WTIUSD,20041101,020800,52.19,52.29,52.19,52.29
WTIUSD,20041101,020900,52.19,52.20,52.19,52.20
WTIUSD,20041101,021000,52.29,52.29,52.29,52.29
WTIUSD,20041101,021100,52.20,52.20,52.18,52.18
WTIUSD,20041101,021200,52.28,52.29,52.28,52.29
WTIUSD,20041101,021300,52.29,52.29,52.28,52.28
WTIUSD,20041101,021400,52.30,52.30,52.28,52.29
WTIUSD,20041101,021500,52.18,52.18,52.18,52.18
WTIUSD,20041101,021600,52.19,52.20,52.19,52.20
WTIUSD,20041101,021700,52.18,52.20,52.18,52.20
WTIUSD,20041101,022000,52.19,52.20,52.19,52.20
WTIUSD,20041101,022300,52.18,52.20,52.18,52.19
WTIUSD,20041101,022600,52.18,52.19,52.18,52.19
WTIUSD,20041101,022800,52.19,52.19,52.18,52.18
WTIUSD,20041101,023000,52.20,52.20,52.19,52.19
WTIUSD,20041101,023100,52.18,52.20,52.18,52.20
WTIUSD,20041101,023200,52.20,52.20,52.19,52.19
WTIUSD,20041101,023300,52.28,52.28,52.18,52.18
WTIUSD,20041101,023400,52.29,52.30,52.28,52.30
WTIUSD,20041101,023700,52.29,52.29,52.29,52.29
WTIUSD,20041101,023900,52.29,52.30,52.29,52.30
WTIUSD,20041101,024000,52.30,52.30,52.28,52.28
WTIUSD,20041101,024200,52.29,52.30,52.29,52.29
WTIUSD,20041101,024500,52.29,52.29,52.28,52.28
WTIUSD,20041101,024700,52.30,52.30,52.28,52.28
WTIUSD,20041101,025000,52.30,52.30,52.28,52.28
WTIUSD,20041101,025200,52.29,52.30,52.28,52.30
WTIUSD,20041101,025300,52.30,52.30,52.29,52.29
WTIUSD,20041101,025600,52.29,52.30,52.18,52.20
WTIUSD,20041101,025700,52.30,52.30,52.29,52.29
WTIUSD,20041101,025900,52.29,52.29,52.18,52.18
WTIUSD,20041101,030100,52.30,52.30,52.29,52.29
WTIUSD,20041101,030300,52.29,52.29,52.18,52.20
WTIUSD,20041101,030400,52.30,52.30,52.28,52.28
WTIUSD,20041101,030800,52.29,52.29,52.19,52.19
WTIUSD,20041101,031100,52.28,52.30,52.28,52.29
WTIUSD,20041101,031300,52.20,52.20,52.18,52.20
WTIUSD,20041101,031400,52.30,52.30,52.28,52.30
WTIUSD,20041101,031600,52.30,52.30,52.29,52.30
WTIUSD,20041101,031700,52.18,52.20,52.18,52.20
WTIUSD,20041101,031800,52.29,52.30,52.29,52.30
WTIUSD,20041101,032200,52.30,52.30,52.30,52.30
WTIUSD,20041101,032600,52.29,52.29,52.28,52.28
WTIUSD,20041101,032800,52.30,52.30,52.29,52.30
WTIUSD,20041101,033800,52.28,52.29,52.28,52.28
WTIUSD,20041101,033900,52.28,52.30,52.28,52.30
WTIUSD,20041101,034000,52.30,52.30,52.28,52.28
WTIUSD,20041101,034100,52.28,52.30,52.28,52.30
WTIUSD,20041101,034200,52.28,52.28,52.28,52.28
WTIUSD,20041101,034300,52.28,52.30,52.28,52.30
WTIUSD,20041101,034500,52.28,52.29,52.28,52.29
WTIUSD,20041101,034700,52.28,52.30,52.28,52.30
WTIUSD,20041101,034900,52.28,52.30,52.28,52.28
WTIUSD,20041101,035000,52.29,52.30,52.19,52.19
WTIUSD,20041101,035700,52.19,52.19,52.19,52.19
WTIUSD,20041101,035800,52.30,52.30,52.28,52.30
WTIUSD,20041101,035900,52.20,52.30,52.18,52.28
WTIUSD,20041101,040000,52.28,52.28,52.28,52.28
WTIUSD,20041101,040900,52.28,52.29,52.28,52.29
WTIUSD,20041101,041400,52.29,52.30,52.29,52.30
WTIUSD,20041101,041700,52.28,52.29,52.28,52.28
WTIUSD,20041101,042100,52.29,52.30,52.28,52.28
WTIUSD,20041101,042200,52.19,52.20,52.18,52.18
WTIUSD,20041101,042300,52.20,52.20,52.19,52.19
WTIUSD,20041101,042400,52.20,52.20,52.19,52.19
WTIUSD,20041101,042500,52.20,52.20,52.19,52.19
WTIUSD,20041101,042600,52.19,52.19,52.18,52.18
WTIUSD,20041101,043000,52.19,52.20,52.19,52.20
WTIUSD,20041101,043100,52.20,52.20,52.19,52.19
WTIUSD,20041101,043500,52.19,52.20,52.19,52.20
WTIUSD,20041101,043600,52.20,52.30,52.18,52.30
WTIUSD,20041101,044000,52.19,52.20,52.19,52.20
WTIUSD,20041101,044100,52.20,52.20,52.18,52.18
WTIUSD,20041101,044600,52.19,52.20,52.19,52.19
WTIUSD,20041101,044700,52.18,52.19,52.18,52.18
WTIUSD,20041101,045000,52.20,52.20,52.19,52.19
WTIUSD,20041101,045700,52.19,52.20,52.19,52.20
WTIUSD,20041101,045800,52.10,52.10,52.10,52.10
WTIUSD,20041101,050000,52.09,52.09,52.09,52.09
WTIUSD,20041101,050100,52.09,52.10,52.09,52.10
WTIUSD,20041101,050300,52.08,52.10,52.08,52.10
WTIUSD,20041101,050600,52.08,52.10,52.08,52.10
WTIUSD,20041101,050800,52.10,52.10,52.08,52.08
WTIUSD,20041101,051000,52.09,52.10,52.08,52.09
WTIUSD,20041101,051200,52.08,52.09,52.08,52.09
WTIUSD,20041101,051300,52.08,52.10,52.08,52.10
WTIUSD,20041101,051700,52.08,52.10,52.08,52.10
WTIUSD,20041101,051900,51.99,51.99,51.98,51.98
WTIUSD,20041101,052000,52.09,52.10,52.08,52.10
WTIUSD,20041101,052200,52.09,52.10,51.98,51.98
WTIUSD,20041101,052400,51.99,52.10,51.99,52.10
WTIUSD,20041101,052500,51.98,52.00,51.98,52.00
WTIUSD,20041101,053800,52.00,52.00,51.98,51.98
WTIUSD,20041101,053900,51.98,52.00,51.98,52.00
WTIUSD,20041101,054200,51.98,52.00,51.98,52.00
WTIUSD,20041101,054800,52.00,52.00,51.99,51.99
WTIUSD,20041101,054900,52.08,52.08,52.08,52.08
WTIUSD,20041101,055300,52.09,52.10,51.99,51.99
WTIUSD,20041101,055400,51.98,52.00,51.98,51.99
WTIUSD,20041101,055700,52.09,52.09,52.08,52.08
WTIUSD,20041101,060700,51.98,52.00,51.98,52.00
WTIUSD,20041101,060900,51.99,51.99,51.98,51.98
WTIUSD,20041101,061200,52.00,52.00,51.98,52.00
WTIUSD,20041101,061400,51.99,51.99,51.99,51.99
WTIUSD,20041101,062100,52.00,52.00,51.98,51.98
WTIUSD,20041101,062400,52.08,52.10,52.08,52.10
WTIUSD,20041101,063100,52.08,52.10,52.08,52.10
WTIUSD,20041101,063200,52.00,52.00,51.98,51.98
WTIUSD,20041101,063300,52.09,52.09,51.98,52.00
WTIUSD,20041101,063400,51.98,52.00,51.98,52.00
WTIUSD,20041101,063500,52.10,52.10,52.08,52.08
WTIUSD,20041101,064200,52.10,52.10,52.09,52.09
WTIUSD,20041101,065100,52.10,52.10,52.09,52.09
WTIUSD,20041101,065200,52.09,52.10,52.08,52.10
WTIUSD,20041101,065400,52.09,52.10,52.08,52.08
WTIUSD,20041101,065700,52.10,52.10,52.08,52.08
WTIUSD,20041101,070100,52.08,52.09,52.08,52.09
WTIUSD,20041101,070200,52.09,52.09,52.09,52.09
WTIUSD,20041101,070400,52.18,52.19,52.18,52.18
WTIUSD,20041101,070500,52.08,52.10,52.08,52.09
WTIUSD,20041101,070900,52.20,52.20,52.18,52.18
WTIUSD,20041101,071000,52.19,52.20,52.19,52.20
WTIUSD,20041101,071100,52.18,52.20,52.18,52.19
WTIUSD,20041101,071200,52.08,52.09,52.08,52.08
WTIUSD,20041101,071500,52.10,52.10,52.08,52.10
WTIUSD,20041101,071600,52.10,52.10,52.09,52.09
WTIUSD,20041101,071700,52.09,52.09,52.08,52.08
WTIUSD,20041101,072000,52.09,52.10,52.09,52.10
WTIUSD,20041101,072100,52.08,52.09,52.08,52.09
WTIUSD,20041101,072200,51.98,51.99,51.98,51.99
WTIUSD,20041101,072400,51.99,52.00,51.99,52.00
WTIUSD,20041101,072500,52.00,52.00,51.99,51.99
WTIUSD,20041101,072600,51.98,52.00,51.98,52.00
WTIUSD,20041101,072700,51.99,52.00,51.99,52.00
WTIUSD,20041101,073000,52.00,52.00,51.99,52.00
WTIUSD,20041101,073100,51.98,52.00,51.98,52.00
WTIUSD,20041101,073400,51.99,51.99,51.98,51.99
WTIUSD,20041101,073600,51.98,51.99,51.98,51.98
WTIUSD,20041101,074100,51.98,52.00,51.98,51.98
WTIUSD,20041101,074200,52.00,52.00,51.98,51.99
WTIUSD,20041101,074300,51.98,51.99,51.98,51.98
WTIUSD,20041101,074600,51.98,52.00,51.98,52.00
WTIUSD,20041101,074700,52.00,52.00,51.98,51.98
WTIUSD,20041101,074800,52.00,52.00,51.99,52.00
WTIUSD,20041101,080200,52.00,52.00,51.98,51.99
WTIUSD,20041101,080400,52.00,52.00,51.98,51.98
WTIUSD,20041101,080800,51.98,52.00,51.98,52.00
WTIUSD,20041101,080900,51.90,51.90,51.88,51.88
WTIUSD,20041101,081000,51.90,51.90,51.89,51.89
WTIUSD,20041101,081700,51.90,51.90,51.88,51.88
WTIUSD,20041101,082000,51.88,51.90,51.88,51.90
WTIUSD,20041101,082100,51.89,51.89,51.88,51.88
WTIUSD,20041101,082200,51.90,51.90,51.88,51.89
WTIUSD,20041101,082500,52.00,52.00,51.99,51.99
WTIUSD,20041101,083200,51.99,51.99,51.98,51.99
WTIUSD,20041101,083600,51.98,52.00,51.98,52.00
WTIUSD,20041101,084500,52.00,52.00,51.99,51.99
WTIUSD,20041101,084700,52.00,52.10,51.98,52.10
WTIUSD,20041101,084900,52.09,52.10,52.09,52.10
WTIUSD,20041101,085000,52.09,52.10,52.09,52.10
WTIUSD,20041101,085100,52.18,52.18,52.18,52.18
WTIUSD,20041101,085400,52.19,52.20,52.19,52.20
WTIUSD,20041101,085500,52.20,52.20,52.18,52.20
WTIUSD,20041101,085800,52.20,52.20,52.18,52.18
WTIUSD,20041101,090000,52.28,52.30,52.28,52.28
WTIUSD,20041101,090100,52.18,52.20,52.18,52.18
WTIUSD,20041101,090200,52.28,52.28,52.28,52.28
WTIUSD,20041101,090300,52.29,52.29,52.28,52.28
WTIUSD,20041101,090400,52.28,52.28,52.28,52.28
WTIUSD,20041101,090500,52.30,52.30,52.28,52.28
WTIUSD,20041101,090600,52.29,52.29,52.28,52.28
WTIUSD,20041101,090700,52.39,52.40,52.39,52.40
WTIUSD,20041101,090800,52.39,52.40,52.38,52.38
WTIUSD,20041101,090900,52.30,52.30,52.29,52.29
WTIUSD,20041101,091000,52.29,52.29,52.28,52.28
WTIUSD,20041101,091800,52.29,52.29,52.18,52.20
WTIUSD,20041101,092200,52.18,52.19,52.18,52.18
WTIUSD,20041101,092400,52.18,52.19,52.18,52.19
WTIUSD,20041101,092500,52.20,52.20,52.18,52.20
WTIUSD,20041101,092600,52.20,52.20,52.18,52.20
WTIUSD,20041101,092900,52.20,52.20,52.10,52.10
WTIUSD,20041101,093100,52.19,52.20,52.18,52.20
WTIUSD,20041101,093200,52.08,52.09,52.08,52.09
WTIUSD,20041101,093400,52.10,52.10,52.10,52.10
WTIUSD,20041101,093700,52.19,52.19,52.18,52.18
WTIUSD,20041101,093800,52.09,52.10,52.08,52.10
WTIUSD,20041101,094000,52.08,52.09,52.08,52.09
WTIUSD,20041101,094400,52.18,52.20,52.08,52.10
WTIUSD,20041101,094700,52.19,52.19,52.18,52.19
WTIUSD,20041101,094900,52.20,52.20,52.18,52.18
WTIUSD,20041101,095200,52.18,52.20,52.18,52.20
WTIUSD,20041101,095400,52.18,52.20,52.18,52.20
WTIUSD,20041101,095500,52.19,52.20,52.19,52.20
WTIUSD,20041101,095600,52.20,52.20,52.20,52.20
WTIUSD,20041101,095800,52.20,52.20,52.18,52.19
WTIUSD,20041101,095900,52.18,52.20,52.18,52.20
WTIUSD,20041101,100000,52.20,52.20,52.18,52.18
WTIUSD,20041101,100200,52.20,52.20,52.09,52.09
WTIUSD,20041101,100300,52.08,52.10,52.08,52.08
WTIUSD,20041101,100400,52.08,52.10,52.08,52.08
WTIUSD,20041101,100600,51.99,51.99,51.98,51.99
WTIUSD,20041101,100700,51.99,52.00,51.98,52.00
WTIUSD,20041101,100900,51.98,52.00,51.98,52.00
WTIUSD,20041101,101000,52.00,52.00,51.99,51.99
WTIUSD,20041101,101100,52.00,52.00,51.98,52.00
WTIUSD,20041101,101400,51.98,52.00,51.98,51.99
WTIUSD,20041101,101600,52.09,52.10,51.99,52.10
WTIUSD,20041101,101700,52.08,52.10,52.08,52.08
WTIUSD,20041101,101800,52.08,52.09,52.08,52.08
WTIUSD,20041101,101900,52.08,52.10,52.08,52.09
WTIUSD,20041101,102000,52.10,52.10,52.09,52.09
WTIUSD,20041101,102900,52.19,52.20,52.19,52.20
WTIUSD,20041101,103000,52.20,52.20,52.18,52.20
WTIUSD,20041101,103100,52.18,52.20,52.18,52.20
WTIUSD,20041101,103600,52.20,52.30,52.18,52.28
WTIUSD,20041101,103700,52.30,52.30,52.29,52.29
WTIUSD,20041101,103900,52.30,52.30,52.29,52.30
WTIUSD,20041101,104000,52.30,52.30,52.28,52.28
WTIUSD,20041101,104100,52.30,52.30,52.28,52.29
WTIUSD,20041101,104400,52.30,52.30,52.28,52.29
WTIUSD,20041101,104500,52.29,52.30,52.28,52.28
WTIUSD,20041101,104600,52.19,52.20,52.18,52.18
WTIUSD,20041101,104700,52.20,52.20,52.20,52.20
WTIUSD,20041101,105000,52.18,52.19,52.18,52.19
WTIUSD,20041101,105400,52.19,52.19,52.18,52.19
WTIUSD,20041101,105500,52.18,52.19,52.18,52.19
WTIUSD,20041101,105700,52.20,52.30,52.18,52.28
WTIUSD,20041101,110300,52.30,52.30,52.29,52.29
WTIUSD,20041101,110400,52.28,52.30,52.28,52.30
WTIUSD,20041101,110500,52.28,52.30,52.28,52.29
WTIUSD,20041101,110700,52.29,52.30,52.29,52.29
WTIUSD,20041101,111400,52.20,52.20,52.19,52.19
WTIUSD,20041101,112100,52.19,52.20,52.19,52.19
WTIUSD,20041101,112500,52.29,52.30,52.18,52.18
WTIUSD,20041101,112800,52.18,52.19,52.18,52.19
WTIUSD,20041101,112900,52.19,52.19,52.19,52.19
WTIUSD,20041101,113300,52.18,52.20,52.18,52.20
WTIUSD,20041101,113500,52.19,52.20,52.19,52.20
WTIUSD,20041101,113600,52.10,52.19,52.08,52.19
WTIUSD,20041101,114100,52.09,52.09,52.09,52.09
WTIUSD,20041101,114300,52.08,52.09,52.08,52.08
WTIUSD,20041101,114500,52.10,52.10,52.09,52.10
WTIUSD,20041101,114700,52.10,52.10,52.08,52.08
WTIUSD,20041101,114800,52.08,52.10,52.08,52.10
WTIUSD,20041101,114900,52.10,52.10,52.08,52.08
WTIUSD,20041101,115000,52.08,52.10,52.08,52.10
WTIUSD,20041101,115100,52.10,52.19,52.09,52.19
WTIUSD,20041101,115200,52.19,52.19,52.08,52.08
WTIUSD,20041101,115600,52.19,52.19,52.18,52.19
WTIUSD,20041101,115700,52.20,52.20,52.18,52.19
WTIUSD,20041101,115800,52.18,52.18,52.18,52.18
WTIUSD,20041101,120000,52.20,52.20,52.19,52.19
WTIUSD,20041101,120200,52.20,52.20,52.19,52.19
WTIUSD,20041101,120300,52.20,52.20,52.19,52.19
WTIUSD,20041101,120500,52.19,52.20,52.19,52.20
WTIUSD,20041101,120600,52.19,52.20,52.19,52.20
WTIUSD,20041101,120700,52.20,52.20,52.19,52.19
WTIUSD,20041101,120800,52.20,52.20,52.19,52.19
WTIUSD,20041101,121000,52.20,52.20,52.19,52.19
WTIUSD,20041101,121200,52.19,52.19,52.18,52.18
WTIUSD,20041101,121500,52.20,52.20,52.19,52.19
WTIUSD,20041101,121600,52.20,52.20,52.18,52.18
WTIUSD,20041101,121900,52.19,52.20,52.19,52.19
WTIUSD,20041101,122000,52.19,52.29,52.18,52.18
WTIUSD,20041101,122100,52.18,52.18,52.18,52.18
WTIUSD,20041101,122400,52.28,52.28,52.28,52.28
WTIUSD,20041101,122600,52.29,52.29,52.28,52.29
WTIUSD,20041101,122800,52.28,52.30,52.28,52.29
WTIUSD,20041101,122900,52.30,52.30,52.29,52.29
WTIUSD,20041101,123200,52.29,52.30,52.29,52.30
WTIUSD,20041101,123500,52.29,52.29,52.29,52.29
WTIUSD,20041101,123700,52.30,52.30,52.29,52.30
WTIUSD,20041101,123800,52.30,52.30,52.29,52.29
WTIUSD,20041101,123900,52.28,52.29,52.28,52.29
WTIUSD,20041101,124100,52.28,52.29,52.28,52.28
WTIUSD,20041101,124200,52.29,52.29,52.28,52.28
WTIUSD,20041101,124300,52.28,52.29,52.28,52.28
WTIUSD,20041101,124400,52.29,52.30,52.29,52.30
WTIUSD,20041101,124500,52.30,52.30,52.28,52.29
WTIUSD,20041101,124600,52.30,52.30,52.29,52.29
WTIUSD,20041101,125200,52.30,52.30,52.28,52.28
WTIUSD,20041101,125400,52.29,52.29,52.28,52.28
WTIUSD,20041101,125500,52.28,52.30,52.28,52.30
WTIUSD,20041101,125600,52.30,52.30,52.29,52.30
WTIUSD,20041101,125900,52.29,52.29,52.28,52.29
WTIUSD,20041101,130000,52.29,52.30,52.28,52.28
WTIUSD,20041101,130100,52.29,52.30,52.29,52.29
WTIUSD,20041101,130200,52.30,52.30,52.28,52.28
WTIUSD,20041101,130300,52.28,52.30,52.28,52.30
WTIUSD,20041101,130400,52.28,52.29,52.28,52.28
WTIUSD,20041101,130600,52.29,52.30,52.29,52.29
WTIUSD,20041101,130700,52.30,52.30,52.28,52.28
WTIUSD,20041101,130900,52.30,52.30,52.28,52.28
WTIUSD,20041101,131000,52.28,52.30,52.28,52.30
WTIUSD,20041101,131100,52.29,52.30,52.29,52.29
WTIUSD,20041101,131200,52.29,52.29,52.29,52.29
WTIUSD,20041101,131500,52.29,52.30,52.28,52.29
WTIUSD,20041101,131600,52.30,52.30,52.28,52.28
WTIUSD,20041101,131700,52.28,52.30,52.28,52.30
WTIUSD,20041101,132100,52.30,52.30,52.28,52.28
WTIUSD,20041101,132600,52.29,52.29,52.28,52.28
WTIUSD,20041101,132700,52.30,52.30,52.28,52.29
WTIUSD,20041101,133000,52.29,52.30,52.28,52.28
WTIUSD,20041101,133100,52.28,52.30,52.28,52.30
WTIUSD,20041101,133400,52.29,52.30,52.28,52.29
WTIUSD,20041101,133600,52.28,52.30,52.28,52.29
WTIUSD,20041101,133800,52.30,52.30,52.30,52.30
WTIUSD,20041101,133900,52.30,52.30,52.29,52.30
WTIUSD,20041101,134000,52.30,52.30,52.28,52.29
WTIUSD,20041101,134100,52.29,52.29,52.29,52.29
WTIUSD,20041101,134300,52.28,52.29,52.28,52.29
WTIUSD,20041101,134400,52.28,52.30,52.28,52.30
WTIUSD,20041101,134900,52.28,52.30,52.28,52.28
WTIUSD,20041101,135000,52.28,52.29,52.28,52.28
WTIUSD,20041101,135100,52.30,52.30,52.28,52.28
WTIUSD,20041101,135200,52.29,52.30,52.29,52.30
WTIUSD,20041101,135300,52.29,52.30,52.29,52.29
WTIUSD,20041101,135400,52.28,52.30,52.28,52.28
WTIUSD,20041101,135500,52.28,52.30,52.28,52.30
WTIUSD,20041101,135600,52.30,52.30,52.29,52.30
WTIUSD,20041101,135700,52.29,52.30,52.28,52.30
WTIUSD,20041101,135800,52.30,52.40,52.30,52.40
WTIUSD,20041101,135900,52.38,52.39,52.38,52.39
WTIUSD,20041101,140000,52.40,52.40,52.39,52.39
WTIUSD,20041101,140100,52.30,52.30,52.28,52.28
WTIUSD,20041101,140500,52.28,52.39,52.28,52.39
WTIUSD,20041101,140700,52.30,52.30,52.28,52.28
WTIUSD,20041101,140800,52.38,52.40,52.38,52.40
WTIUSD,20041101,140900,52.28,52.30,52.28,52.28
WTIUSD,20041101,141000,52.28,52.28,52.28,52.28
WTIUSD,20041101,141100,52.30,52.30,52.29,52.29
WTIUSD,20041101,141200,52.29,52.29,52.28,52.29
WTIUSD,20041101,141300,52.30,52.30,52.28,52.28
WTIUSD,20041101,141400,52.30,52.30,52.28,52.30
WTIUSD,20041101,141600,52.30,52.30,52.28,52.29
WTIUSD,20041101,141700,52.29,52.30,52.29,52.30
WTIUSD,20041101,141800,52.30,52.30,52.29,52.29
WTIUSD,20041101,141900,52.28,52.30,52.28,52.30
WTIUSD,20041101,142000,52.28,52.30,52.28,52.30
WTIUSD,20041101,142100,52.30,52.30,52.28,52.30
WTIUSD,20041101,142200,52.29,52.30,52.28,52.29
WTIUSD,20041101,142300,52.29,52.29,52.28,52.28
WTIUSD,20041101,142500,52.30,52.30,52.28,52.28
WTIUSD,20041101,142600,52.30,52.30,52.28,52.30
WTIUSD,20041101,142700,52.30,52.30,52.28,52.29
WTIUSD,20041101,142800,52.29,52.29,52.28,52.28
WTIUSD,20041101,142900,52.29,52.29,52.29,52.29
WTIUSD,20041101,150000,51.98,52.19,51.98,52.10
WTIUSD,20041101,150100,52.19,52.19,52.08,52.08
WTIUSD,20041101,150400,52.20,52.29,52.20,52.29
WTIUSD,20041101,150500,52.18,52.29,52.18,52.28
WTIUSD,20041101,150600,52.28,52.39,52.28,52.29
WTIUSD,20041101,150700,52.40,52.50,52.29,52.40
WTIUSD,20041101,150800,52.49,52.49,52.29,52.40
WTIUSD,20041101,150900,52.28,52.49,52.28,52.40
WTIUSD,20041101,151000,52.40,52.50,52.38,52.39
WTIUSD,20041101,151100,52.39,52.40,52.29,52.38
WTIUSD,20041101,151200,52.29,52.30,52.18,52.30
WTIUSD,20041101,151300,52.28,52.30,52.28,52.30
WTIUSD,20041101,151400,52.30,52.30,52.30,52.30
WTIUSD,20041101,151500,52.28,52.29,52.28,52.28
WTIUSD,20041101,151600,52.29,52.40,52.28,52.40
WTIUSD,20041101,151700,52.30,52.50,52.29,52.39
WTIUSD,20041101,151800,52.50,52.50,52.40,52.40
WTIUSD,20041101,151900,52.48,52.49,52.38,52.39
WTIUSD,20041101,152000,52.48,52.48,52.38,52.39
WTIUSD,20041101,152100,52.48,52.49,52.38,52.49
WTIUSD,20041101,152200,52.49,52.49,52.29,52.39
WTIUSD,20041101,152300,52.39,52.39,52.28,52.28
WTIUSD,20041101,152400,52.40,52.40,52.29,52.29
WTIUSD,20041101,152500,52.29,52.30,52.28,52.28
WTIUSD,20041101,152600,52.20,52.20,52.18,52.18
WTIUSD,20041101,152700,52.18,52.19,52.18,52.18
WTIUSD,20041101,152800,52.18,52.29,52.18,52.19
WTIUSD,20041101,152900,52.18,52.29,52.18,52.19
WTIUSD,20041101,153000,52.18,52.29,52.18,52.29
WTIUSD,20041101,153100,52.30,52.40,52.30,52.40
WTIUSD,20041101,153200,52.38,52.39,52.29,52.39
WTIUSD,20041101,153300,52.38,52.50,52.38,52.38
WTIUSD,20041101,153400,52.38,52.48,52.38,52.38
WTIUSD,20041101,153500,52.40,52.40,52.28,52.29
WTIUSD,20041101,153600,52.30,52.40,52.28,52.30
WTIUSD,20041101,153700,52.30,52.30,52.18,52.29
WTIUSD,20041101,153800,52.29,52.29,52.19,52.20
WTIUSD,20041101,153900,52.18,52.19,52.18,52.18
WTIUSD,20041101,154000,52.19,52.28,52.18,52.28
WTIUSD,20041101,154100,52.28,52.28,52.19,52.28
WTIUSD,20041101,154200,52.28,52.30,52.28,52.30
WTIUSD,20041101,154300,52.30,52.30,52.30,52.30
WTIUSD,20041101,154400,52.20,52.30,52.19,52.30
WTIUSD,20041101,154500,52.28,52.30,52.28,52.29
WTIUSD,20041101,154600,52.30,52.30,52.19,52.20
WTIUSD,20041101,154700,52.18,52.19,52.08,52.08
WTIUSD,20041101,154800,52.19,52.20,52.08,52.10
WTIUSD,20041101,154900,52.10,52.18,52.09,52.09
WTIUSD,20041101,155000,52.09,52.10,52.08,52.10
WTIUSD,20041101,155100,52.10,52.10,51.80,51.88
WTIUSD,20041101,155200,51.90,52.00,51.79,51.80
WTIUSD,20041101,155300,51.78,51.89,51.78,51.80
WTIUSD,20041101,155400,51.88,51.88,51.68,51.68
WTIUSD,20041101,155500,51.69,51.78,51.48,51.60
WTIUSD,20041101,155600,51.60,51.60,51.40,51.58
WTIUSD,20041101,155700,51.48,51.69,51.48,51.58
WTIUSD,20041101,155800,51.69,51.69,51.38,51.48
WTIUSD,20041101,155900,51.58,51.59,51.49,51.58
WTIUSD,20041101,160000,51.49,51.50,51.38,51.49
WTIUSD,20041101,160100,51.40,51.49,51.40,51.40
WTIUSD,20041101,160200,51.49,51.49,51.20,51.20
WTIUSD,20041101,160300,51.28,51.29,51.09,51.18
WTIUSD,20041101,160400,51.30,51.30,51.09,51.30
WTIUSD,20041101,160500,51.30,51.30,51.09,51.18
WTIUSD,20041101,160600,51.10,51.19,51.08,51.19
WTIUSD,20041101,160700,51.20,51.20,50.90,50.99
WTIUSD,20041101,160800,50.98,51.10,50.70,50.80
WTIUSD,20041101,160900,50.79,50.79,50.48,50.49
WTIUSD,20041101,161000,50.70,50.70,50.40,50.50
WTIUSD,20041101,161100,50.59,50.59,50.38,50.50
WTIUSD,20041101,161200,50.39,50.60,50.10,50.20
WTIUSD,20041101,161300,50.20,50.40,50.10,50.30
WTIUSD,20041101,161400,50.19,50.29,50.10,50.19
WTIUSD,20041101,161500,50.20,50.20,50.08,50.09
WTIUSD,20041101,161600,50.09,50.19,49.90,50.08
WTIUSD,20041101,161700,49.99,50.10,49.78,49.78
WTIUSD,20041101,161800,49.88,49.89,49.49,49.60
WTIUSD,20041101,161900,49.60,49.70,49.40,49.58
WTIUSD,20041101,162000,49.60,49.69,49.59,49.59
WTIUSD,20041101,162100,49.68,49.69,49.59,49.68
WTIUSD,20041101,162200,49.69,49.79,49.59,49.68
WTIUSD,20041101,162300,49.70,49.79,49.59,49.78
WTIUSD,20041101,162400,49.70,49.80,49.58,49.58
WTIUSD,20041101,162500,49.68,49.79,49.68,49.68
WTIUSD,20041101,162600,49.79,49.89,49.69,49.69
WTIUSD,20041101,162700,49.89,49.89,49.78,49.88
WTIUSD,20041101,162800,49.88,49.98,49.88,49.98
WTIUSD,20041101,162900,49.99,50.00,49.79,50.00
WTIUSD,20041101,163000,50.00,50.00,49.89,49.89
WTIUSD,20041101,163100,49.90,50.00,49.78,50.00
WTIUSD,20041101,163200,49.90,50.00,49.80,49.89
WTIUSD,20041101,163300,49.88,49.90,49.88,49.90
WTIUSD,20041101,163400,49.78,49.90,49.78,49.78
WTIUSD,20041101,163500,49.80,49.80,49.78,49.78
WTIUSD,20041101,163600,49.78,49.89,49.78,49.88
WTIUSD,20041101,163700,49.88,49.89,49.78,49.88
WTIUSD,20041101,163800,49.79,49.89,49.79,49.89
WTIUSD,20041101,163900,49.90,50.00,49.89,49.98
WTIUSD,20041101,164000,50.00,50.00,49.90,50.00
WTIUSD,20041101,164100,49.99,49.99,49.98,49.98
WTIUSD,20041101,164200,50.00,50.00,49.89,50.00
WTIUSD,20041101,164300,49.99,50.10,49.98,50.08
WTIUSD,20041101,164400,50.09,50.18,50.08,50.18
WTIUSD,20041101,164500,50.18,50.28,50.09,50.18
WTIUSD,20041101,164600,50.18,50.29,50.09,50.20
WTIUSD,20041101,164700,50.30,50.30,50.20,50.20
WTIUSD,20041101,164800,50.30,50.30,50.10,50.10
WTIUSD,20041101,164900,49.98,50.10,49.98,50.10
WTIUSD,20041101,165000,50.00,50.20,49.88,50.08
WTIUSD,20041101,165100,50.10,50.19,50.00,50.09
WTIUSD,20041101,165200,50.08,50.10,49.99,50.08
WTIUSD,20041101,165300,50.10,50.10,50.08,50.08
WTIUSD,20041101,165400,50.10,50.10,50.08,50.09
WTIUSD,20041101,165500,50.08,50.10,50.08,50.10
WTIUSD,20041101,165600,50.09,50.10,50.08,50.09
WTIUSD,20041101,165700,50.08,50.19,50.08,50.10
WTIUSD,20041101,165800,50.08,50.10,50.08,50.10
WTIUSD,20041101,165900,50.09,50.20,50.09,50.09
WTIUSD,20041101,170000,50.10,50.10,50.08,50.09
WTIUSD,20041101,170100,50.10,50.19,50.08,50.08
WTIUSD,20041101,170200,50.19,50.19,50.08,50.09
WTIUSD,20041101,170300,50.20,50.20,50.19,50.19
WTIUSD,20041101,170400,50.20,50.20,50.09,50.18
WTIUSD,20041101,170500,50.09,50.09,50.08,50.09
WTIUSD,20041101,170600,50.10,50.10,50.08,50.10
WTIUSD,20041101,170700,50.08,50.10,49.79,49.80
WTIUSD,20041101,170800,49.90,49.90,49.68,49.68
WTIUSD,20041101,170900,49.78,49.90,49.70,49.78
WTIUSD,20041101,171000,49.80,49.90,49.78,49.90
WTIUSD,20041101,171100,49.90,49.90,49.79,49.79
WTIUSD,20041101,171200,49.80,49.80,49.78,49.79
WTIUSD,20041101,171300,49.80,49.80,49.69,49.69
WTIUSD,20041101,171400,49.80,49.89,49.79,49.89
WTIUSD,20041101,171500,49.88,50.30,49.88,50.30
WTIUSD,20041101,171600,50.10,50.50,50.09,50.28
WTIUSD,20041101,171700,50.28,50.39,50.08,50.08
WTIUSD,20041101,171800,50.20,50.29,50.10,50.18
WTIUSD,20041101,171900,50.18,50.30,50.18,50.29
WTIUSD,20041101,172000,50.29,50.30,50.20,50.29
WTIUSD,20041101,172100,50.19,50.30,50.19,50.29
WTIUSD,20041101,172200,50.18,50.40,50.18,50.40
WTIUSD,20041101,172300,50.29,50.39,50.28,50.39
WTIUSD,20041101,172400,50.30,50.50,50.28,50.29
WTIUSD,20041101,172500,50.40,50.40,50.38,50.40
WTIUSD,20041101,172600,50.28,50.29,50.28,50.29
WTIUSD,20041101,172700,50.20,50.30,50.19,50.29
WTIUSD,20041101,172800,50.18,50.20,49.98,50.08
WTIUSD,20041101,172900,50.09,50.09,49.89,49.89
WTIUSD,20041101,173000,49.88,49.89,49.68,49.68
WTIUSD,20041101,173100,49.79,49.89,49.79,49.88
WTIUSD,20041101,173200,49.89,49.98,49.79,49.79
WTIUSD,20041101,173300,49.88,49.88,49.78,49.78
WTIUSD,20041101,173400,49.79,49.90,49.79,49.88
WTIUSD,20041101,173500,49.90,49.90,49.80,49.89
WTIUSD,20041101,173600,49.78,49.90,49.78,49.79
WTIUSD,20041101,173700,49.78,49.80,49.78,49.80
WTIUSD,20041101,173800,49.78,49.80,49.78,49.80
WTIUSD,20041101,173900,49.79,49.79,49.68,49.70
WTIUSD,20041101,174000,49.68,49.80,49.68,49.69
WTIUSD,20041101,174100,49.69,49.79,49.69,49.70
WTIUSD,20041101,174200,49.70,49.70,49.69,49.70
WTIUSD,20041101,174300,49.70,49.78,49.69,49.70
WTIUSD,20041101,174400,49.79,49.80,49.69,49.79
WTIUSD,20041101,174500,49.79,49.90,49.79,49.90
WTIUSD,20041101,174600,49.90,49.90,49.79,49.88
WTIUSD,20041101,174700,49.88,49.90,49.88,49.90
WTIUSD,20041101,174800,49.80,49.90,49.79,49.79
WTIUSD,20041101,174900,49.79,49.80,49.79,49.80
WTIUSD,20041101,175000,49.78,49.80,49.69,49.79
WTIUSD,20041101,175100,49.69,49.79,49.68,49.79
WTIUSD,20041101,175200,49.78,49.78,49.78,49.78
WTIUSD,20041101,175300,49.80,49.80,49.78,49.78
WTIUSD,20041101,175400,49.79,49.79,49.79,49.79
WTIUSD,20041101,175500,49.80,49.80,49.69,49.70
WTIUSD,20041101,175600,49.79,49.79,49.70,49.79
WTIUSD,20041101,175700,49.70,49.80,49.70,49.80
WTIUSD,20041101,175800,49.68,49.80,49.68,49.70
WTIUSD,20041101,175900,49.80,49.80,49.79,49.80
WTIUSD,20041101,180000,49.80,49.80,49.78,49.78
WTIUSD,20041101,180100,49.80,49.80,49.78,49.79
WTIUSD,20041101,180200,49.79,49.89,49.79,49.89
WTIUSD,20041101,180300,49.79,49.89,49.79,49.89
WTIUSD,20041101,180500,49.88,49.90,49.79,49.79
WTIUSD,20041101,180600,49.88,49.90,49.88,49.90
WTIUSD,20041101,180700,49.88,49.90,49.88,49.88
WTIUSD,20041101,180800,49.88,50.00,49.88,49.98
WTIUSD,20041101,180900,49.99,50.00,49.99,50.00
WTIUSD,20041101,181000,49.99,49.99,49.98,49.98
WTIUSD,20041101,181100,49.99,49.99,49.99,49.99
WTIUSD,20041101,181200,49.98,50.00,49.98,50.00
WTIUSD,20041101,181300,49.98,49.99,49.98,49.99
WTIUSD,20041101,181400,50.00,50.00,49.98,49.98
WTIUSD,20041101,181500,49.88,49.90,49.88,49.88
WTIUSD,20041101,181600,49.89,49.89,49.78,49.78
WTIUSD,20041101,181700,49.80,49.90,49.78,49.80
WTIUSD,20041101,181800,49.88,50.00,49.88,50.00
WTIUSD,20041101,181900,49.98,50.00,49.98,49.98
WTIUSD,20041101,182000,50.00,50.00,49.98,49.98
WTIUSD,20041101,182100,50.00,50.00,49.89,49.90
WTIUSD,20041101,182200,49.90,49.98,49.88,49.88
WTIUSD,20041101,182300,49.88,49.90,49.88,49.90
WTIUSD,20041101,182400,49.90,49.90,49.88,49.88
WTIUSD,20041101,182500,49.89,49.90,49.88,49.88
WTIUSD,20041101,182600,49.90,49.90,49.88,49.89
WTIUSD,20041101,182700,49.88,49.90,49.88,49.88
WTIUSD,20041101,182800,50.00,50.00,49.88,49.89
WTIUSD,20041101,182900,49.89,49.90,49.88,49.88
WTIUSD,20041101,183000,49.90,49.90,49.89,49.90
WTIUSD,20041101,183100,49.99,49.99,49.88,49.99
WTIUSD,20041101,183200,49.90,49.90,49.89,49.89
WTIUSD,20041101,183300,49.89,49.89,49.89,49.89
WTIUSD,20041101,183400,49.89,49.89,49.78,49.78
WTIUSD,20041101,183500,49.79,49.80,49.79,49.80
WTIUSD,20041101,183600,49.80,49.80,49.68,49.68
WTIUSD,20041101,183700,49.70,49.80,49.70,49.78
WTIUSD,20041101,183800,49.80,49.80,49.69,49.79
WTIUSD,20041101,183900,49.79,49.80,49.68,49.68
WTIUSD,20041101,184000,49.78,49.79,49.69,49.69
WTIUSD,20041101,184100,49.79,49.79,49.69,49.69
WTIUSD,20041101,184200,49.69,49.70,49.68,49.68
WTIUSD,20041101,184300,49.68,49.69,49.59,49.60
WTIUSD,20041101,184400,49.68,49.70,49.59,49.60
WTIUSD,20041101,184500,49.68,49.70,49.58,49.58
WTIUSD,20041101,184600,49.58,49.68,49.48,49.48
WTIUSD,20041101,184700,49.48,49.60,49.48,49.60
WTIUSD,20041101,184800,49.50,49.50,49.28,49.39
WTIUSD,20041101,184900,49.39,49.40,49.30,49.40
WTIUSD,20041101,185000,49.40,49.50,49.38,49.50
WTIUSD,20041101,185100,49.49,49.50,49.40,49.50
WTIUSD,20041101,185200,49.48,49.59,49.48,49.58
WTIUSD,20041101,185300,49.59,49.59,49.48,49.59
WTIUSD,20041101,185400,49.58,49.59,49.58,49.59
WTIUSD,20041101,185500,49.59,49.59,49.48,49.58
WTIUSD,20041101,185600,49.59,49.60,49.50,49.59
WTIUSD,20041101,185700,49.49,49.59,49.49,49.49
WTIUSD,20041101,185800,49.59,49.59,49.48,49.58
WTIUSD,20041101,185900,49.58,49.59,49.58,49.59
WTIUSD,20041101,190000,49.68,49.79,49.68,49.78
WTIUSD,20041101,190100,49.68,49.80,49.68,49.80
WTIUSD,20041101,190200,49.80,49.80,49.78,49.78
WTIUSD,20041101,190300,49.79,49.79,49.78,49.78
WTIUSD,20041101,190400,49.79,49.80,49.78,49.78
WTIUSD,20041101,190500,49.79,49.80,49.79,49.80
WTIUSD,20041101,190600,49.80,49.88,49.79,49.80
WTIUSD,20041101,190700,49.90,49.90,49.80,49.89
WTIUSD,20041101,190800,49.89,49.89,49.79,49.79
WTIUSD,20041101,190900,49.78,49.90,49.78,49.80
WTIUSD,20041101,191000,49.78,49.89,49.78,49.79
WTIUSD,20041101,191100,49.78,49.80,49.78,49.78
WTIUSD,20041101,191200,49.70,49.70,49.68,49.68
WTIUSD,20041101,191300,49.70,49.70,49.68,49.69
WTIUSD,20041101,191400,49.59,49.80,49.48,49.80
WTIUSD,20041101,191500,49.69,49.79,49.68,49.79
WTIUSD,20041101,191600,49.79,49.79,49.78,49.78
WTIUSD,20041101,191700,49.89,49.89,49.78,49.88
WTIUSD,20041101,191800,49.79,49.90,49.78,49.78
WTIUSD,20041101,191900,49.79,49.79,49.79,49.79
WTIUSD,20041101,192000,49.89,49.90,49.78,49.78
WTIUSD,20041101,192100,49.79,49.88,49.79,49.80
WTIUSD,20041101,192200,49.80,49.89,49.79,49.88
WTIUSD,20041101,192300,49.79,49.89,49.78,49.79
WTIUSD,20041101,192400,49.80,49.80,49.78,49.78
WTIUSD,20041101,192500,49.80,49.99,49.80,49.90
WTIUSD,20041101,192600,49.90,50.09,49.89,50.09
WTIUSD,20041101,192700,50.00,50.10,49.99,50.10
WTIUSD,20041101,192800,50.10,50.19,49.98,50.18
WTIUSD,20041101,192900,50.18,50.19,50.10,50.10
WTIUSD,20041101,201500,50.19,50.20,50.18,50.18
WTIUSD,20041101,201600,50.20,50.20,50.18,50.18
WTIUSD,20041101,201700,50.18,50.20,50.18,50.20
WTIUSD,20041101,201800,50.19,50.19,50.18,50.19
WTIUSD,20041101,201900,50.20,50.20,50.19,50.19
WTIUSD,20041101,202000,50.20,50.20,50.18,50.18
WTIUSD,20041101,202100,50.18,50.30,50.18,50.29
WTIUSD,20041101,202200,50.28,50.29,50.28,50.29
WTIUSD,20041101,202300,50.30,50.30,50.30,50.30
WTIUSD,20041101,202400,50.30,50.39,50.28,50.39
WTIUSD,20041101,202500,50.40,50.40,50.28,50.28
WTIUSD,20041101,202700,50.30,50.40,50.29,50.40
WTIUSD,20041101,202800,50.28,50.30,50.28,50.30
WTIUSD,20041101,202900,50.30,50.30,50.28,50.28
WTIUSD,20041101,203000,50.28,50.30,50.19,50.19
WTIUSD,20041101,203100,50.18,50.29,50.18,50.18
WTIUSD,20041101,203200,50.29,50.29,50.18,50.20
WTIUSD,20041101,203300,50.18,50.18,50.18,50.18
WTIUSD,20041101,203400,50.18,50.20,50.18,50.20
WTIUSD,20041101,203500,50.20,50.20,50.19,50.19
WTIUSD,20041101,203600,50.18,50.19,50.18,50.18
WTIUSD,20041101,203800,50.20,50.20,50.18,50.18
WTIUSD,20041101,203900,50.20,50.20,50.19,50.20
WTIUSD,20041101,204000,50.20,50.20,50.18,50.18
WTIUSD,20041101,204100,50.19,50.19,50.18,50.18
WTIUSD,20041101,204200,50.18,50.20,50.18,50.19
WTIUSD,20041101,204300,50.18,50.19,50.18,50.19
WTIUSD,20041101,204500,50.18,50.19,50.18,50.19
WTIUSD,20041101,204600,50.19,50.20,50.18,50.18
WTIUSD,20041101,204700,50.18,50.30,50.18,50.28
WTIUSD,20041101,204800,50.19,50.20,50.18,50.20
WTIUSD,20041101,204900,50.20,50.20,50.19,50.19
WTIUSD,20041101,205100,50.19,50.19,50.19,50.19
WTIUSD,20041101,205200,50.20,50.30,50.18,50.28
WTIUSD,20041101,205400,50.20,50.20,50.18,50.18
WTIUSD,20041101,205500,50.18,50.19,50.18,50.19
WTIUSD,20041101,205600,50.20,50.20,50.18,50.19
WTIUSD,20041101,205700,50.18,50.30,50.18,50.29
WTIUSD,20041101,205800,50.30,50.30,50.28,50.30
WTIUSD,20041101,210000,50.30,50.30,50.18,50.19
WTIUSD,20041101,210100,50.20,50.30,50.18,50.30
WTIUSD,20041101,210200,50.30,50.30,50.28,50.28
WTIUSD,20041101,210300,50.20,50.20,50.18,50.19
WTIUSD,20041101,210400,50.29,50.30,50.28,50.30
WTIUSD,20041101,210700,50.28,50.30,50.28,50.30
WTIUSD,20041101,211000,50.20,50.20,50.18,50.19
WTIUSD,20041101,211100,50.18,50.20,50.18,50.20
WTIUSD,20041101,211800,50.19,50.20,50.19,50.20
WTIUSD,20041101,211900,50.19,50.20,50.18,50.20
WTIUSD,20041101,212500,50.18,50.19,50.18,50.19
WTIUSD,20041101,212600,50.29,50.29,50.28,50.28
WTIUSD,20041101,212800,50.19,50.19,50.18,50.18
WTIUSD,20041101,213000,50.19,50.19,50.18,50.18
WTIUSD,20041101,213100,50.20,50.20,50.18,50.18
WTIUSD,20041101,213200,50.18,50.18,50.18,50.18
WTIUSD,20041101,213300,50.20,50.20,50.08,50.08
WTIUSD,20041101,213400,50.09,50.09,50.08,50.08
WTIUSD,20041101,213600,50.08,50.10,50.08,50.10
WTIUSD,20041101,213700,50.08,50.10,50.08,50.09
WTIUSD,20041101,213900,50.08,50.09,50.08,50.09
WTIUSD,20041101,214000,50.08,50.10,50.08,50.10
WTIUSD,20041101,214100,50.10,50.10,50.08,50.10
WTIUSD,20041101,214200,50.09,50.10,50.08,50.10
WTIUSD,20041101,214400,50.08,50.08,50.08,50.08
WTIUSD,20041101,214500,50.09,50.10,49.98,49.98
WTIUSD,20041101,214600,49.99,50.00,49.88,49.90
WTIUSD,20041101,214700,50.00,50.00,49.88,49.88
WTIUSD,20041101,214800,49.90,49.90,49.88,49.88
WTIUSD,20041101,214900,49.89,49.90,49.88,49.88
WTIUSD,20041101,215000,49.90,49.90,49.90,49.90
WTIUSD,20041101,215100,49.99,50.00,49.98,49.98
WTIUSD,20041101,215200,49.99,49.99,49.98,49.99
WTIUSD,20041101,215300,49.98,49.98,49.98,49.98
WTIUSD,20041101,215400,49.98,49.99,49.98,49.98
WTIUSD,20041101,215500,49.99,49.99,49.99,49.99
WTIUSD,20041101,215700,50.00,50.00,50.00,50.00
WTIUSD,20041101,215800,49.99,49.99,49.89,49.89
WTIUSD,20041101,215900,49.90,49.90,49.88,49.88
WTIUSD,20041101,220400,49.89,49.89,49.88,49.88
WTIUSD,20041101,220600,50.00,50.00,49.98,49.98
WTIUSD,20041101,220800,50.00,50.00,49.98,49.98
WTIUSD,20041101,220900,50.00,50.00,50.00,50.00
WTIUSD,20041101,221000,49.99,49.99,49.99,49.99
WTIUSD,20041101,221100,49.98,50.00,49.98,50.00
WTIUSD,20041101,221300,49.98,49.98,49.98,49.98
WTIUSD,20041101,221400,49.98,50.00,49.98,50.00
WTIUSD,20041101,221500,49.98,49.99,49.98,49.99
WTIUSD,20041101,221600,49.99,49.99,49.98,49.98
WTIUSD,20041101,221800,49.98,50.00,49.98,50.00
WTIUSD,20041101,221900,49.98,50.00,49.98,50.00
WTIUSD,20041101,222400,49.99,49.99,49.98,49.98
WTIUSD,20041101,222500,50.00,50.00,49.98,49.98
WTIUSD,20041101,222600,49.98,50.00,49.98,49.99
WTIUSD,20041101,222700,50.00,50.00,49.98,49.98
WTIUSD,20041101,222900,49.98,50.00,49.98,49.98
WTIUSD,20041101,223000,50.00,50.00,50.00,50.00
WTIUSD,20041101,223100,50.00,50.00,49.99,49.99
WTIUSD,20041101,223200,49.98,50.00,49.98,49.98
WTIUSD,20041101,223500,49.98,49.99,49.98,49.98
WTIUSD,20041101,224000,49.98,50.00,49.98,50.00
WTIUSD,20041101,224200,50.00,50.00,49.99,49.99
WTIUSD,20041101,224400,49.99,49.99,49.99,49.99
WTIUSD,20041101,224700,50.00,50.00,49.99,49.99
WTIUSD,20041101,224800,49.98,49.99,49.98,49.98
WTIUSD,20041101,225000,49.99,49.99,49.99,49.99
WTIUSD,20041101,225200,49.98,50.00,49.98,50.00
WTIUSD,20041101,225600,49.99,50.00,49.98,49.99
WTIUSD,20041101,225700,49.99,50.00,49.99,50.00
WTIUSD,20041101,225800,49.98,50.00,49.98,49.99
WTIUSD,20041101,230100,50.00,50.00,49.99,49.99
WTIUSD,20041101,230400,50.00,50.00,49.98,49.99
WTIUSD,20041101,230900,49.99,49.99,49.98,49.98
WTIUSD,20041101,231500,49.99,49.99,49.99,49.99
WTIUSD,20041101,231800,50.00,50.09,49.98,50.09
WTIUSD,20041101,231900,50.09,50.10,50.08,50.10
WTIUSD,20041101,232600,50.00,50.10,50.00,50.09
WTIUSD,20041101,233500,49.99,50.00,49.99,49.99
WTIUSD,20041101,233700,50.09,50.10,50.08,50.10
WTIUSD,20041101,234000,50.00,50.10,49.99,50.10
WTIUSD,20041101,234300,50.10,50.10,50.09,50.10
WTIUSD,20041101,234400,50.10,50.10,50.09,50.09
WTIUSD,20041101,234800,50.08,50.10,50.08,50.10
WTIUSD,20041101,235000,50.10,50.10,50.09,50.10
WTIUSD,20041101,235500,50.09,50.10,50.08,50.10
WTIUSD,20041101,235600,50.09,50.10,50.08,50.08
WTIUSD,20041101,235800,50.10,50.10,50.08,50.08
DJIUSD,20041101,001600,10003,10005,10003,10004
DJIUSD,20041101,001800,10003,10004,10003,10003
DJIUSD,20041101,001900,10005,10005,10003,10003
DJIUSD,20041101,002000,10002,10003,10000,10000
DJIUSD,20041101,002100,10001,10001,10001,10001
DJIUSD,20041101,002400,10002,10002,10002,10002
DJIUSD,20041101,002800,10004,10005,10004,10004
DJIUSD,20041101,002900,10004,10005,10004,10005
DJIUSD,20041101,003000,10004,10006,10004,10006
DJIUSD,20041101,003500,10003,10004,9999,10000
DJIUSD,20041101,003600,10002,10003,10001,10003
DJIUSD,20041101,003700,10002,10002,10002,10002
DJIUSD,20041101,003800,10003,10003,10001,10002
DJIUSD,20041101,003900,9999,10001,9999,10001
DJIUSD,20041101,004100,9999,9999,9998,9999
DJIUSD,20041101,004200,9997,9998,9997,9998
DJIUSD,20041101,004300,10002,10002,10002,10002
DJIUSD,20041101,004400,10001,10002,10001,10002
DJIUSD,20041101,004600,10004,10005,10003,10005
DJIUSD,20041101,004700,10001,10002,10000,10002
DJIUSD,20041101,004800,10000,10001,10000,10001
DJIUSD,20041101,004900,10001,10004,10001,10004
DJIUSD,20041101,005000,10000,10001,10000,10001
DJIUSD,20041101,005400,10004,10004,10002,10004
DJIUSD,20041101,005500,9999,10002,9999,10001
DJIUSD,20041101,005600,10001,10001,10000,10000
DJIUSD,20041101,005800,10001,10001,10000,10000
DJIUSD,20041101,010000,10000,10000,9998,9998
DJIUSD,20041101,010100,9998,9999,9998,9998
DJIUSD,20041101,010200,9998,9998,9997,9997
DJIUSD,20041101,010300,9997,9998,9997,9998
DJIUSD,20041101,010400,9999,9999,9998,9998
DJIUSD,20041101,010500,10000,10000,9998,9998
DJIUSD,20041101,010600,9999,10001,9999,9999
DJIUSD,20041101,011600,10001,10001,9999,9999
DJIUSD,20041101,011700,10003,10003,10003,10003
DJIUSD,20041101,011900,10001,10001,10000,10000
DJIUSD,20041101,012100,10000,10000,10000,10000
DJIUSD,20041101,012400,10000,10001,10000,10001
DJIUSD,20041101,012600,10000,10000,9997,9997
DJIUSD,20041101,013200,10002,10003,10002,10002
DJIUSD,20041101,014100,10002,10003,10002,10002
DJIUSD,20041101,020700,9999,9999,9999,9999
DJIUSD,20041101,021100,10001,10002,10001,10002
DJIUSD,20041101,021500,10000,10001,10000,10001
DJIUSD,20041101,022300,10000,10001,9999,10001
DJIUSD,20041101,023300,10001,10002,10001,10002
DJIUSD,20041101,024500,9997,9999,9997,9999
DJIUSD,20041101,024700,10001,10001,10000,10001
DJIUSD,20041101,030200,9999,9999,9997,9999
DJIUSD,20041101,031400,9999,9999,9998,9999
DJIUSD,20041101,031600,9998,9999,9997,9997
DJIUSD,20041101,031900,9998,9998,9998,9998
DJIUSD,20041101,033000,9998,9998,9998,9998
DJIUSD,20041101,033500,9997,9998,9997,9998
DJIUSD,20041101,033800,9996,9997,9995,9995
DJIUSD,20041101,034500,9998,9998,9996,9998
DJIUSD,20041101,035100,9998,9998,9997,9998
DJIUSD,20041101,040800,9998,9998,9996,9997
DJIUSD,20041101,042400,9998,9998,9997,9997
DJIUSD,20041101,042600,9997,9999,9997,9999
DJIUSD,20041101,043300,9999,10001,9998,10001
DJIUSD,20041101,043500,10001,10001,10001,10001
DJIUSD,20041101,043800,10002,10003,10002,10003
DJIUSD,20041101,043900,10000,10001,10000,10000
DJIUSD,20041101,044000,9999,10001,9999,10000
DJIUSD,20041101,044700,10002,10004,10002,10004
DJIUSD,20041101,045900,10003,10003,10001,10002
DJIUSD,20041101,050400,10000,10001,10000,10000
DJIUSD,20041101,050600,10000,10001,10000,10001
DJIUSD,20041101,050800,10000,10002,10000,10002
DJIUSD,20041101,051100,10001,10001,10000,10000
DJIUSD,20041101,051900,10001,10002,10001,10002
DJIUSD,20041101,052000,10001,10002,10001,10002
DJIUSD,20041101,052200,10002,10002,10001,10001
DJIUSD,20041101,052300,10000,10002,10000,10001
DJIUSD,20041101,052400,10001,10004,10001,10003
DJIUSD,20041101,052600,10002,10002,10000,10001
DJIUSD,20041101,052900,10004,10004,10002,10002
DJIUSD,20041101,054300,10001,10001,9999,10001
DJIUSD,20041101,055600,10000,10001,10000,10001
DJIUSD,20041101,055800,10001,10001,10001,10001
DJIUSD,20041101,060400,9998,9999,9998,9999
DJIUSD,20041101,060800,10000,10001,10000,10001
DJIUSD,20041101,060900,10001,10001,9999,10001
DJIUSD,20041101,061000,10001,10001,10000,10001
DJIUSD,20041101,061100,10002,10002,10001,10001
DJIUSD,20041101,061300,10001,10001,10001,10001
DJIUSD,20041101,061400,10002,10002,10000,10000
DJIUSD,20041101,061600,10001,10003,10001,10003
DJIUSD,20041101,061900,10002,10002,10002,10002
DJIUSD,20041101,062000,10004,10004,10002,10004
DJIUSD,20041101,062400,10004,10004,10003,10003
DJIUSD,20041101,062500,10003,10004,10003,10003
DJIUSD,20041101,062700,10002,10003,10002,10002
DJIUSD,20041101,063500,10005,10005,10004,10004
DJIUSD,20041101,063600,10005,10006,10004,10006
DJIUSD,20041101,063900,10004,10004,10004,10004
DJIUSD,20041101,064100,10004,10004,10004,10004
DJIUSD,20041101,064300,10004,10005,10004,10005
DJIUSD,20041101,064400,10006,10007,10006,10007
DJIUSD,20041101,064500,10007,10009,10007,10008
DJIUSD,20041101,065600,10004,10005,10004,10004
DJIUSD,20041101,065800,10004,10004,10002,10002
DJIUSD,20041101,070100,10003,10003,9997,10001
DJIUSD,20041101,070200,9999,10000,9999,9999
DJIUSD,20041101,070400,9999,9999,9999,9999
DJIUSD,20041101,070500,10000,10000,9998,9998
DJIUSD,20041101,070600,9999,10000,9997,9998
DJIUSD,20041101,070900,10001,10002,10001,10002
DJIUSD,20041101,071100,10002,10003,10001,10002
DJIUSD,20041101,071200,10003,10003,10002,10002
DJIUSD,20041101,071300,10003,10005,10003,10005
DJIUSD,20041101,071600,10007,10007,10005,10005
DJIUSD,20041101,072000,10010,10012,10009,10011
DJIUSD,20041101,072200,10012,10012,10011,10012
DJIUSD,20041101,072300,10011,10011,10011,10011
DJIUSD,20041101,072400,10011,10011,10010,10010
DJIUSD,20041101,072500,10010,10011,10008,10008
DJIUSD,20041101,072600,10009,10010,10008,10010
DJIUSD,20041101,072700,10008,10009,10008,10009
DJIUSD,20041101,072900,10008,10009,10008,10009
DJIUSD,20041101,073000,10008,10010,10008,10010
DJIUSD,20041101,073100,10011,10013,10011,10012
DJIUSD,20041101,073200,10014,10015,10014,10014
DJIUSD,20041101,073300,10014,10016,10014,10015
DJIUSD,20041101,073500,10016,10016,10015,10015
DJIUSD,20041101,073800,10016,10016,10015,10015
DJIUSD,20041101,073900,10015,10015,10015,10015
DJIUSD,20041101,074000,10015,10015,10014,10014
DJIUSD,20041101,074100,10015,10016,10014,10016
DJIUSD,20041101,074400,10015,10015,10015,10015
DJIUSD,20041101,074500,10016,10016,10016,10016
DJIUSD,20041101,074600,10017,10017,10016,10016
DJIUSD,20041101,074800,10016,10016,10015,10015
DJIUSD,20041101,075000,10018,10019,10017,10018
DJIUSD,20041101,075200,10019,10019,10018,10018
DJIUSD,20041101,075800,10018,10018,10017,10018
DJIUSD,20041101,080300,10019,10019,10017,10017
DJIUSD,20041101,080400,10017,10021,10017,10020
DJIUSD,20041101,080500,10023,10023,10022,10022
DJIUSD,20041101,080800,10020,10020,10018,10018
DJIUSD,20041101,080900,10019,10019,10018,10019
DJIUSD,20041101,081000,10019,10020,10019,10020
DJIUSD,20041101,081100,10017,10018,10016,10018
DJIUSD,20041101,081200,10017,10017,10016,10016
DJIUSD,20041101,081300,10015,10016,10015,10016
DJIUSD,20041101,081400,10016,10016,10015,10015
DJIUSD,20041101,081700,10016,10017,10016,10017
DJIUSD,20041101,081800,10017,10017,10017,10017
DJIUSD,20041101,081900,10018,10019,10018,10019
DJIUSD,20041101,082300,10015,10016,10015,10016
DJIUSD,20041101,082600,10014,10014,10014,10014
DJIUSD,20041101,082700,10014,10014,10013,10014
DJIUSD,20041101,082800,10013,10013,10011,10011
DJIUSD,20041101,082900,10013,10014,10012,10014
DJIUSD,20041101,083200,10014,10014,10014,10014
DJIUSD,20041101,083500,10015,10017,10015,10017
DJIUSD,20041101,083700,10016,10017,10016,10017
DJIUSD,20041101,083800,10017,10017,10015,10016
DJIUSD,20041101,083900,10015,10016,10014,10014
DJIUSD,20041101,084200,10017,10018,10017,10018
DJIUSD,20041101,084400,10018,10020,10017,10020
DJIUSD,20041101,084700,10020,10020,10019,10020
DJIUSD,20041101,084800,10018,10018,10016,10016
DJIUSD,20041101,085000,10018,10019,10018,10018
DJIUSD,20041101,085100,10019,10020,10019,10020
DJIUSD,20041101,085200,10017,10017,10015,10015
DJIUSD,20041101,085300,10013,10014,10012,10014
DJIUSD,20041101,085400,10014,10014,10012,10012
DJIUSD,20041101,085800,10019,10019,10019,10019
DJIUSD,20041101,090100,10016,10016,10016,10016
DJIUSD,20041101,090300,10016,10018,10016,10018
DJIUSD,20041101,090600,10017,10018,10015,10015
DJIUSD,20041101,090800,10012,10014,10012,10014
DJIUSD,20041101,091100,10010,10011,10008,10008
DJIUSD,20041101,091200,10009,10010,10009,10009
DJIUSD,20041101,091300,10010,10011,10009,10010
DJIUSD,20041101,091900,10011,10011,10009,10009
DJIUSD,20041101,092700,10013,10013,10009,10011
DJIUSD,20041101,092800,10010,10012,10010,10011
DJIUSD,20041101,093200,10015,10015,10014,10014
DJIUSD,20041101,093400,10011,10011,10011,10011
DJIUSD,20041101,095100,10013,10014,10013,10014
DJIUSD,20041101,095400,10018,10018,10016,10016
DJIUSD,20041101,095500,10012,10012,10012,10012
DJIUSD,20041101,095600,10011,10013,10011,10013
DJIUSD,20041101,095700,10012,10012,10012,10012
DJIUSD,20041101,095800,10010,10011,10009,10009
DJIUSD,20041101,095900,10008,10010,10008,10009
DJIUSD,20041101,100000,10009,10010,10008,10010
DJIUSD,20041101,100100,10011,10011,10007,10009
DJIUSD,20041101,100200,10015,10015,10009,10010
DJIUSD,20041101,100300,10010,10011,10008,10008
DJIUSD,20041101,100400,10010,10011,10010,10011
DJIUSD,20041101,100500,10012,10016,10012,10016
DJIUSD,20041101,100600,10018,10018,10017,10017
DJIUSD,20041101,100700,10018,10018,10017,10018
DJIUSD,20041101,100800,10018,10018,10017,10018
DJIUSD,20041101,100900,10016,10026,10016,10026
DJIUSD,20041101,101000,10020,10021,10020,10020
DJIUSD,20041101,101100,10019,10020,10017,10018
DJIUSD,20041101,101500,10019,10019,10018,10018
DJIUSD,20041101,102100,10024,10024,10022,10022
DJIUSD,20041101,102200,10023,10024,10022,10024
DJIUSD,20041101,102400,10024,10028,10024,10028
DJIUSD,20041101,102500,10026,10028,10026,10028
DJIUSD,20041101,102600,10025,10026,10024,10024
DJIUSD,20041101,102700,10027,10027,10027,10027
DJIUSD,20041101,102900,10024,10024,10019,10019
DJIUSD,20041101,103200,10022,10024,10022,10024
DJIUSD,20041101,103400,10025,10027,10023,10024
DJIUSD,20041101,103500,10026,10027,10025,10025
DJIUSD,20041101,103600,10023,10024,10023,10024
DJIUSD,20041101,103700,10022,10025,10022,10025
DJIUSD,20041101,103800,10025,10026,10022,10022
DJIUSD,20041101,103900,10024,10024,10023,10023
DJIUSD,20041101,104600,10020,10020,10020,10020
DJIUSD,20041101,104900,10022,10022,10020,10020
DJIUSD,20041101,105200,10020,10020,10017,10018
DJIUSD,20041101,105300,10020,10021,10020,10020
DJIUSD,20041101,105600,10018,10019,10018,10018
DJIUSD,20041101,110100,10021,10021,10017,10017
DJIUSD,20041101,110300,10019,10019,10018,10018
DJIUSD,20041101,110500,10019,10021,10019,10021
DJIUSD,20041101,110600,10027,10027,10025,10025
DJIUSD,20041101,110700,10027,10027,10026,10026
DJIUSD,20041101,110800,10027,10028,10027,10028
DJIUSD,20041101,111000,10027,10027,10026,10027
DJIUSD,20041101,111300,10025,10026,10025,10026
DJIUSD,20041101,111500,10025,10025,10025,10025
DJIUSD,20041101,111600,10026,10026,10026,10026
DJIUSD,20041101,111800,10024,10025,10024,10024
DJIUSD,20041101,112000,10027,10028,10027,10028
DJIUSD,20041101,112200,10026,10026,10026,10026
DJIUSD,20041101,112400,10025,10025,10024,10024
DJIUSD,20041101,112500,10023,10025,10023,10025
DJIUSD,20041101,112600,10024,10024,10021,10021
DJIUSD,20041101,112900,10023,10023,10020,10020
DJIUSD,20041101,113000,10022,10025,10022,10025
DJIUSD,20041101,113100,10024,10024,10022,10022
DJIUSD,20041101,113200,10022,10022,10022,10022
DJIUSD,20041101,113500,10022,10023,10021,10021
DJIUSD,20041101,113600,10020,10020,10019,10019
DJIUSD,20041101,113700,10020,10020,10019,10020
DJIUSD,20041101,113800,10019,10020,10018,10020
DJIUSD,20041101,113900,10018,10019,10017,10017
DJIUSD,20041101,114000,10019,10020,10019,10020
DJIUSD,20041101,114300,10020,10020,10018,10019
DJIUSD,20041101,114400,10021,10021,10020,10020
DJIUSD,20041101,114800,10020,10022,10020,10022
DJIUSD,20041101,114900,10021,10021,10021,10021
DJIUSD,20041101,115500,10022,10022,10021,10021
DJIUSD,20041101,115600,10023,10023,10022,10023
DJIUSD,20041101,115700,10021,10022,10021,10022
DJIUSD,20041101,115800,10022,10023,10020,10020
DJIUSD,20041101,120100,10023,10023,10022,10022
DJIUSD,20041101,120200,10022,10025,10022,10025
DJIUSD,20041101,120300,10024,10024,10023,10023
DJIUSD,20041101,120400,10024,10024,10023,10024
DJIUSD,20041101,120500,10025,10025,10023,10024
DJIUSD,20041101,120600,10024,10026,10023,10024
DJIUSD,20041101,120700,10024,10024,10023,10024
DJIUSD,20041101,120800,10024,10024,10023,10023
DJIUSD,20041101,120900,10023,10024,10023,10024
DJIUSD,20041101,121000,10024,10024,10023,10024
DJIUSD,20041101,121200,10020,10020,10020,10020
DJIUSD,20041101,121500,10021,10022,10021,10022
DJIUSD,20041101,121600,10021,10021,10021,10021
DJIUSD,20041101,121800,10021,10021,10021,10021
DJIUSD,20041101,121900,10020,10020,10014,10017
DJIUSD,20041101,122000,10015,10016,10009,10009
DJIUSD,20041101,122100,10008,10008,10005,10007
DJIUSD,20041101,122200,10005,10005,10004,10004
DJIUSD,20041101,122300,10005,10007,10003,10006
DJIUSD,20041101,122400,10005,10006,10004,10005
DJIUSD,20041101,122500,10005,10006,10005,10005
DJIUSD,20041101,122600,10004,10005,10004,10004
DJIUSD,20041101,122700,10006,10006,10005,10006
DJIUSD,20041101,122800,10004,10004,10002,10003
DJIUSD,20041101,122900,10001,10004,10001,10001
DJIUSD,20041101,123000,10005,10005,10002,10003
DJIUSD,20041101,123100,10003,10006,10001,10006
DJIUSD,20041101,123200,10006,10009,10006,10008
DJIUSD,20041101,123300,10008,10009,10006,10006
DJIUSD,20041101,123400,10006,10008,10006,10008
DJIUSD,20041101,123500,10008,10014,10007,10014
DJIUSD,20041101,123600,10015,10016,10015,10015
DJIUSD,20041101,123700,10015,10017,10014,10016
DJIUSD,20041101,123800,10015,10017,10014,10015
DJIUSD,20041101,123900,10014,10014,10012,10013
DJIUSD,20041101,124000,10012,10015,10012,10015
DJIUSD,20041101,124100,10014,10015,10010,10010
DJIUSD,20041101,124200,10010,10013,10009,10011
DJIUSD,20041101,124300,10011,10011,10009,10011
DJIUSD,20041101,124400,10011,10012,10011,10012
DJIUSD,20041101,124500,10009,10010,10009,10009
DJIUSD,20041101,124600,10010,10012,10010,10012
DJIUSD,20041101,124700,10011,10014,10011,10014
DJIUSD,20041101,124800,10014,10014,10013,10014
DJIUSD,20041101,124900,10011,10014,10011,10013
DJIUSD,20041101,125000,10013,10015,10013,10014
DJIUSD,20041101,125100,10013,10016,10013,10016
DJIUSD,20041101,125200,10017,10017,10014,10015
DJIUSD,20041101,125300,10017,10017,10015,10015
DJIUSD,20041101,125400,10016,10018,10016,10017
DJIUSD,20041101,125500,10016,10017,10016,10017
DJIUSD,20041101,125600,10016,10016,10015,10016
DJIUSD,20041101,125700,10016,10018,10016,10018
DJIUSD,20041101,125800,10018,10018,10018,10018
DJIUSD,20041101,125900,10018,10021,10017,10018
DJIUSD,20041101,130000,10018,10019,10015,10015
DJIUSD,20041101,130100,10015,10016,10013,10013
DJIUSD,20041101,130200,10012,10016,10012,10016
DJIUSD,20041101,130300,10014,10017,10014,10015
DJIUSD,20041101,130400,10015,10016,10015,10015
DJIUSD,20041101,130500,10013,10015,10013,10015
DJIUSD,20041101,130600,10015,10016,10015,10016
DJIUSD,20041101,130800,10014,10016,10013,10016
DJIUSD,20041101,130900,10015,10018,10014,10016
DJIUSD,20041101,131000,10017,10020,10016,10018
DJIUSD,20041101,131100,10017,10019,10017,10017
DJIUSD,20041101,131200,10017,10019,10017,10019
DJIUSD,20041101,131300,10016,10016,10015,10015
DJIUSD,20041101,131400,10018,10019,10017,10018
DJIUSD,20041101,131500,10017,10018,10017,10017
DJIUSD,20041101,131600,10017,10017,10017,10017
DJIUSD,20041101,131700,10017,10017,10016,10017
DJIUSD,20041101,131800,10016,10017,10016,10017
DJIUSD,20041101,131900,10018,10018,10016,10016
DJIUSD,20041101,132000,10016,10017,10016,10016
DJIUSD,20041101,132100,10017,10018,10016,10017
DJIUSD,20041101,132200,10019,10019,10016,10016
DJIUSD,20041101,132300,10018,10018,10018,10018
DJIUSD,20041101,132400,10019,10019,10016,10017
DJIUSD,20041101,132500,10016,10017,10016,10017
DJIUSD,20041101,132600,10016,10017,10016,10017
DJIUSD,20041101,132700,10016,10019,10016,10019
DJIUSD,20041101,132800,10018,10018,10017,10017
DJIUSD,20041101,132900,10019,10024,10019,10020
DJIUSD,20041101,133000,10020,10020,10012,10012
DJIUSD,20041101,133100,10013,10016,10012,10015
DJIUSD,20041101,133200,10016,10023,10015,10018
DJIUSD,20041101,133300,10019,10019,10012,10013
DJIUSD,20041101,133400,10011,10012,10008,10009
DJIUSD,20041101,133500,10009,10013,10007,10013
DJIUSD,20041101,133600,10013,10016,10011,10016
DJIUSD,20041101,133700,10016,10017,10011,10011
DJIUSD,20041101,133800,10012,10016,10012,10015
DJIUSD,20041101,133900,10014,10016,10012,10015
DJIUSD,20041101,134000,10014,10017,10012,10017
DJIUSD,20041101,134100,10015,10018,10014,10015
DJIUSD,20041101,134200,10015,10017,10013,10017
DJIUSD,20041101,134300,10017,10018,10016,10016
DJIUSD,20041101,134400,10017,10020,10017,10018
DJIUSD,20041101,134500,10018,10025,10018,10025
DJIUSD,20041101,134600,10025,10029,10024,10025
DJIUSD,20041101,134700,10027,10027,10024,10026
DJIUSD,20041101,134800,10026,10026,10023,10024
DJIUSD,20041101,134900,10025,10026,10023,10024
DJIUSD,20041101,135000,10025,10025,10020,10023
DJIUSD,20041101,135100,10023,10026,10022,10022
DJIUSD,20041101,135200,10022,10024,10022,10024
DJIUSD,20041101,135300,10023,10023,10022,10022
DJIUSD,20041101,135400,10022,10027,10022,10024
DJIUSD,20041101,135500,10024,10025,10023,10023
DJIUSD,20041101,135600,10022,10024,10022,10023
DJIUSD,20041101,135700,10022,10023,10022,10023
DJIUSD,20041101,135800,10023,10025,10023,10025
DJIUSD,20041101,135900,10025,10025,10019,10020
DJIUSD,20041101,140000,10020,10021,10011,10015
DJIUSD,20041101,140100,10014,10016,10012,10016
DJIUSD,20041101,140200,10017,10020,10016,10020
DJIUSD,20041101,140300,10019,10021,10017,10017
DJIUSD,20041101,140400,10018,10019,10013,10016
DJIUSD,20041101,140500,10017,10017,10013,10016
DJIUSD,20041101,140600,10014,10017,10011,10013
DJIUSD,20041101,140700,10013,10014,10009,10011
DJIUSD,20041101,140800,10012,10013,10010,10013
DJIUSD,20041101,140900,10012,10014,10007,10009
DJIUSD,20041101,141000,10008,10010,10004,10008
DJIUSD,20041101,141100,10006,10009,10005,10005
DJIUSD,20041101,141200,10006,10009,10006,10006
DJIUSD,20041101,141300,10008,10011,10007,10007
DJIUSD,20041101,141400,10008,10009,10006,10008
DJIUSD,20041101,141500,10009,10009,10006,10009
DJIUSD,20041101,141600,10009,10009,10007,10009
DJIUSD,20041101,141700,10007,10010,10007,10008
DJIUSD,20041101,141800,10009,10011,10008,10008
DJIUSD,20041101,141900,10010,10010,10003,10003
DJIUSD,20041101,142000,10005,10005,9999,9999
DJIUSD,20041101,142100,10001,10005,10000,10003
DJIUSD,20041101,142200,10001,10004,10000,10003
DJIUSD,20041101,142300,10002,10005,10002,10004
DJIUSD,20041101,142400,10003,10006,10003,10004
DJIUSD,20041101,142500,10004,10006,10004,10005
DJIUSD,20041101,142600,10004,10007,10004,10005
DJIUSD,20041101,142700,10005,10006,10004,10005
DJIUSD,20041101,142800,10004,10005,10004,10004
DJIUSD,20041101,142900,10005,10005,10004,10005
DJIUSD,20041101,143000,10004,10005,10003,10003
DJIUSD,20041101,143100,10004,10004,10000,10004
DJIUSD,20041101,143200,10003,10009,10003,10008
DJIUSD,20041101,143300,10008,10008,10005,10008
DJIUSD,20041101,143400,10007,10007,10005,10005
DJIUSD,20041101,143500,10006,10010,10006,10008
DJIUSD,20041101,143600,10010,10010,10008,10008
DJIUSD,20041101,143700,10010,10011,10009,10011
DJIUSD,20041101,143800,10009,10012,10008,10012
DJIUSD,20041101,143900,10012,10013,10010,10011
DJIUSD,20041101,144000,10012,10014,10007,10009
DJIUSD,20041101,144100,10007,10009,10006,10007
DJIUSD,20041101,144200,10005,10009,10005,10008
DJIUSD,20041101,144300,10008,10008,10003,10003
DJIUSD,20041101,144400,10003,10007,10003,10006
DJIUSD,20041101,144500,10007,10009,10007,10008
DJIUSD,20041101,144600,10008,10012,10008,10010
DJIUSD,20041101,144700,10011,10012,10009,10011
DJIUSD,20041101,144800,10010,10013,10009,10013
DJIUSD,20041101,144900,10012,10013,10010,10010
DJIUSD,20041101,145000,10011,10011,10010,10011
DJIUSD,20041101,145100,10010,10013,10010,10013
DJIUSD,20041101,145200,10014,10017,10014,10017
DJIUSD,20041101,145300,10015,10020,10014,10018
DJIUSD,20041101,145400,10018,10019,10018,10018
DJIUSD,20041101,145500,10019,10025,10018,10024
DJIUSD,20041101,145600,10023,10023,10018,10018
DJIUSD,20041101,145700,10018,10020,10017,10017
DJIUSD,20041101,145800,10017,10019,10016,10018
DJIUSD,20041101,145900,10018,10020,10017,10019
DJIUSD,20041101,150000,10017,10023,10017,10021
DJIUSD,20041101,150100,10021,10021,10019,10020
DJIUSD,20041101,150200,10020,10024,10020,10022
DJIUSD,20041101,150300,10021,10027,10021,10025
DJIUSD,20041101,150400,10022,10025,10020,10022
DJIUSD,20041101,150500,10023,10024,10022,10024
DJIUSD,20041101,150600,10024,10024,10019,10020
DJIUSD,20041101,150700,10021,10022,10020,10022
DJIUSD,20041101,150800,10023,10026,10022,10026
DJIUSD,20041101,150900,10026,10033,10023,10032
DJIUSD,20041101,151000,10031,10034,10031,10033
DJIUSD,20041101,151100,10031,10035,10031,10033
DJIUSD,20041101,151200,10035,10040,10034,10037
DJIUSD,20041101,151300,10037,10045,10036,10045
DJIUSD,20041101,151400,10045,10045,10039,10039
DJIUSD,20041101,151500,10042,10042,10038,10040
DJIUSD,20041101,151600,10039,10047,10039,10044
DJIUSD,20041101,151700,10044,10048,10043,10045
DJIUSD,20041101,151800,10048,10056,10045,10055
DJIUSD,20041101,151900,10054,10055,10052,10054
DJIUSD,20041101,152000,10054,10061,10053,10061
DJIUSD,20041101,152100,10060,10062,10059,10061
DJIUSD,20041101,152200,10061,10066,10060,10064
DJIUSD,20041101,152300,10063,10067,10061,10061
DJIUSD,20041101,152400,10060,10062,10059,10059
DJIUSD,20041101,152500,10058,10059,10054,10057
DJIUSD,20041101,152600,10057,10059,10056,10057
DJIUSD,20041101,152700,10058,10060,10057,10057
DJIUSD,20041101,152800,10059,10059,10055,10058
DJIUSD,20041101,152900,10057,10057,10056,10056
DJIUSD,20041101,153000,10056,10057,10053,10054
DJIUSD,20041101,153100,10053,10058,10053,10057
DJIUSD,20041101,153200,10056,10057,10056,10057
DJIUSD,20041101,153300,10057,10057,10054,10054
DJIUSD,20041101,153400,10056,10058,10054,10056
DJIUSD,20041101,153500,10056,10059,10055,10055
DJIUSD,20041101,153600,10054,10058,10053,10057
DJIUSD,20041101,153700,10057,10057,10056,10057
DJIUSD,20041101,153800,10057,10058,10055,10058
DJIUSD,20041101,153900,10058,10062,10058,10058
DJIUSD,20041101,154000,10061,10061,10058,10058
DJIUSD,20041101,154100,10059,10063,10058,10062
DJIUSD,20041101,154200,10061,10062,10059,10062
DJIUSD,20041101,154300,10061,10065,10059,10060
DJIUSD,20041101,154400,10060,10060,10055,10055
DJIUSD,20041101,154500,10055,10057,10049,10050
DJIUSD,20041101,154600,10050,10050,10048,10050
DJIUSD,20041101,154700,10051,10052,10048,10051
DJIUSD,20041101,154800,10048,10052,10048,10052
DJIUSD,20041101,154900,10051,10056,10049,10055
DJIUSD,20041101,155000,10053,10054,10050,10050
DJIUSD,20041101,155100,10053,10053,10052,10052
DJIUSD,20041101,155200,10052,10053,10050,10052
DJIUSD,20041101,155300,10051,10052,10050,10051
DJIUSD,20041101,155400,10051,10053,10050,10050
DJIUSD,20041101,155500,10052,10052,10049,10052
DJIUSD,20041101,155600,10050,10052,10050,10051
DJIUSD,20041101,155700,10050,10052,10050,10051
DJIUSD,20041101,155800,10051,10051,10050,10050
DJIUSD,20041101,155900,10051,10052,10050,10050
DJIUSD,20041101,160000,10052,10052,10051,10051
DJIUSD,20041101,160100,10050,10052,10050,10051
DJIUSD,20041101,160200,10050,10051,10049,10051
DJIUSD,20041101,160300,10051,10051,10050,10050
DJIUSD,20041101,160400,10050,10052,10050,10050
DJIUSD,20041101,160500,10048,10051,10047,10049
DJIUSD,20041101,160600,10049,10050,10048,10048
DJIUSD,20041101,160700,10049,10055,10048,10053
DJIUSD,20041101,160800,10053,10054,10052,10054
DJIUSD,20041101,160900,10054,10055,10050,10051
DJIUSD,20041101,161000,10051,10052,10048,10049
DJIUSD,20041101,161100,10049,10056,10049,10054
DJIUSD,20041101,161200,10056,10056,10048,10050
DJIUSD,20041101,161300,10049,10053,10049,10051
DJIUSD,20041101,161400,10052,10054,10051,10052
DJIUSD,20041101,161500,10052,10052,10048,10048
DJIUSD,20041101,161600,10047,10048,10039,10039
DJIUSD,20041101,161700,10039,10041,10039,10041
DJIUSD,20041101,161800,10041,10042,10039,10042
DJIUSD,20041101,161900,10040,10042,10040,10040
DJIUSD,20041101,162000,10042,10042,10038,10039
DJIUSD,20041101,162100,10037,10038,10033,10037
DJIUSD,20041101,162200,10038,10038,10035,10038
DJIUSD,20041101,162300,10037,10038,10036,10036
DJIUSD,20041101,162400,10037,10040,10037,10037
DJIUSD,20041101,162500,10038,10038,10037,10038
DJIUSD,20041101,162600,10038,10039,10037,10039
DJIUSD,20041101,162700,10038,10039,10038,10039
DJIUSD,20041101,162800,10039,10043,10039,10043
DJIUSD,20041101,162900,10042,10044,10042,10044
DJIUSD,20041101,163000,10043,10046,10041,10044
DJIUSD,20041101,163100,10046,10049,10045,10047
DJIUSD,20041101,163200,10047,10047,10045,10046
DJIUSD,20041101,163300,10046,10047,10044,10046
DJIUSD,20041101,163400,10045,10048,10044,10046
DJIUSD,20041101,163500,10046,10046,10043,10044
DJIUSD,20041101,163600,10045,10046,10045,10046
DJIUSD,20041101,163700,10045,10046,10045,10045
DJIUSD,20041101,163800,10044,10046,10044,10044
DJIUSD,20041101,163900,10045,10046,10045,10046
DJIUSD,20041101,164000,10046,10050,10045,10050
DJIUSD,20041101,164100,10049,10049,10047,10047
DJIUSD,20041101,164200,10048,10049,10046,10047
DJIUSD,20041101,164300,10049,10050,10045,10047
DJIUSD,20041101,164400,10046,10048,10044,10045
DJIUSD,20041101,164500,10046,10046,10045,10046
DJIUSD,20041101,164600,10044,10045,10042,10043
DJIUSD,20041101,164700,10041,10045,10041,10045
DJIUSD,20041101,164800,10045,10050,10043,10050
DJIUSD,20041101,164900,10051,10051,10047,10048
DJIUSD,20041101,165000,10048,10049,10048,10049
DJIUSD,20041101,165100,10048,10050,10048,10050
DJIUSD,20041101,165200,10048,10048,10047,10048
DJIUSD,20041101,165300,10048,10050,10048,10048
DJIUSD,20041101,165400,10047,10050,10047,10049
DJIUSD,20041101,165500,10047,10052,10047,10050
DJIUSD,20041101,165600,10050,10051,10048,10051
DJIUSD,20041101,165700,10050,10052,10049,10051
DJIUSD,20041101,165800,10051,10052,10049,10050
DJIUSD,20041101,165900,10050,10050,10045,10045
DJIUSD,20041101,170000,10045,10045,10043,10045
DJIUSD,20041101,170100,10045,10046,10043,10043
DJIUSD,20041101,170200,10043,10046,10043,10044
DJIUSD,20041101,170300,10043,10046,10043,10043
DJIUSD,20041101,170400,10043,10044,10041,10044
DJIUSD,20041101,170500,10043,10045,10037,10038
DJIUSD,20041101,170600,10040,10043,10039,10041
DJIUSD,20041101,170700,10042,10042,10040,10041
DJIUSD,20041101,170800,10040,10043,10038,10040
DJIUSD,20041101,170900,10040,10040,10039,10039
DJIUSD,20041101,171000,10041,10042,10041,10042
DJIUSD,20041101,171100,10043,10044,10041,10043
DJIUSD,20041101,171200,10043,10044,10041,10043
DJIUSD,20041101,171300,10044,10046,10043,10046
DJIUSD,20041101,171400,10045,10046,10040,10040
DJIUSD,20041101,171500,10039,10042,10039,10042
DJIUSD,20041101,171600,10041,10042,10039,10042
DJIUSD,20041101,171700,10041,10041,10038,10041
DJIUSD,20041101,171800,10041,10041,10038,10039
DJIUSD,20041101,171900,10038,10042,10038,10042
DJIUSD,20041101,172000,10042,10042,10038,10038
DJIUSD,20041101,172100,10038,10041,10037,10037
DJIUSD,20041101,172200,10036,10037,10025,10027
DJIUSD,20041101,172300,10026,10026,10022,10023
DJIUSD,20041101,172400,10025,10031,10025,10029
DJIUSD,20041101,172500,10029,10033,10028,10031
DJIUSD,20041101,172600,10030,10031,10027,10028
DJIUSD,20041101,172700,10027,10028,10017,10021
DJIUSD,20041101,172800,10023,10025,10021,10021
DJIUSD,20041101,172900,10022,10023,10020,10020
DJIUSD,20041101,173000,10021,10024,10021,10021
DJIUSD,20041101,173100,10021,10022,10021,10022
DJIUSD,20041101,173200,10021,10023,10020,10021
DJIUSD,20041101,173300,10021,10022,10021,10022
DJIUSD,20041101,173400,10022,10024,10019,10020
DJIUSD,20041101,173500,10021,10021,10015,10016
DJIUSD,20041101,173600,10018,10019,10016,10019
DJIUSD,20041101,173700,10018,10021,10017,10019
DJIUSD,20041101,173800,10019,10022,10019,10020
DJIUSD,20041101,173900,10021,10021,10019,10019
DJIUSD,20041101,174000,10018,10020,10018,10019
DJIUSD,20041101,174100,10019,10024,10019,10023
DJIUSD,20041101,174200,10023,10024,10021,10021
DJIUSD,20041101,174300,10021,10026,10021,10026
DJIUSD,20041101,174400,10026,10026,10023,10023
DJIUSD,20041101,174500,10023,10025,10023,10025
DJIUSD,20041101,174600,10025,10027,10024,10025
DJIUSD,20041101,174700,10027,10027,10024,10026
DJIUSD,20041101,174800,10026,10026,10025,10026
DJIUSD,20041101,174900,10025,10034,10025,10034
DJIUSD,20041101,175000,10034,10034,10029,10031
DJIUSD,20041101,175100,10030,10032,10030,10031
DJIUSD,20041101,175200,10030,10033,10028,10029
DJIUSD,20041101,175300,10032,10032,10028,10028
DJIUSD,20041101,175400,10029,10032,10029,10032
DJIUSD,20041101,175500,10032,10032,10029,10029
DJIUSD,20041101,175600,10029,10029,10023,10023
DJIUSD,20041101,175700,10023,10023,10022,10023
DJIUSD,20041101,175800,10022,10028,10021,10025
DJIUSD,20041101,175900,10028,10033,10027,10032
DJIUSD,20041101,180000,10031,10033,10030,10033
DJIUSD,20041101,180100,10031,10034,10030,10030
DJIUSD,20041101,180200,10030,10032,10030,10031
DJIUSD,20041101,180300,10029,10029,10023,10024
DJIUSD,20041101,180400,10025,10032,10025,10032
DJIUSD,20041101,180500,10032,10032,10029,10031
DJIUSD,20041101,180600,10031,10034,10019,10021
DJIUSD,20041101,180700,10020,10025,10020,10024
DJIUSD,20041101,180800,10025,10025,10019,10022
DJIUSD,20041101,180900,10022,10026,10022,10024
DJIUSD,20041101,181000,10024,10025,10021,10025
DJIUSD,20041101,181100,10025,10030,10020,10030
DJIUSD,20041101,181200,10031,10032,10028,10030
DJIUSD,20041101,181300,10028,10031,10028,10029
DJIUSD,20041101,181400,10029,10033,10029,10030
DJIUSD,20041101,181500,10030,10031,10025,10027
DJIUSD,20041101,181600,10026,10029,10026,10027
DJIUSD,20041101,181700,10027,10028,10025,10028
DJIUSD,20041101,181800,10028,10028,10024,10026
DJIUSD,20041101,181900,10027,10027,10026,10027
DJIUSD,20041101,182000,10027,10028,10026,10028
DJIUSD,20041101,182100,10028,10029,10027,10028
DJIUSD,20041101,182200,10027,10029,10027,10027
DJIUSD,20041101,182300,10028,10030,10028,10030
DJIUSD,20041101,182400,10030,10030,10026,10026
DJIUSD,20041101,182500,10029,10029,10024,10024
DJIUSD,20041101,182600,10026,10028,10022,10026
DJIUSD,20041101,182700,10027,10027,10024,10026
DJIUSD,20041101,182800,10025,10026,10023,10026
DJIUSD,20041101,182900,10026,10027,10025,10027
DJIUSD,20041101,183000,10027,10027,10020,10023
DJIUSD,20041101,183100,10023,10023,10019,10022
DJIUSD,20041101,183200,10023,10026,10023,10024
DJIUSD,20041101,183300,10023,10029,10023,10029
DJIUSD,20041101,183400,10029,10031,10027,10031
DJIUSD,20041101,183500,10031,10033,10027,10029
DJIUSD,20041101,183600,10028,10038,10027,10038
DJIUSD,20041101,183700,10037,10048,10036,10046
DJIUSD,20041101,183800,10046,10046,10044,10045
DJIUSD,20041101,183900,10044,10045,10043,10043
DJIUSD,20041101,184000,10043,10048,10043,10044
DJIUSD,20041101,184100,10045,10046,10037,10040
DJIUSD,20041101,184200,10037,10041,10037,10039
DJIUSD,20041101,184300,10039,10041,10038,10040
DJIUSD,20041101,184400,10039,10047,10039,10046
DJIUSD,20041101,184500,10045,10045,10045,10045
DJIUSD,20041101,184600,10044,10046,10043,10044
DJIUSD,20041101,184700,10046,10046,10043,10043
DJIUSD,20041101,184800,10044,10046,10044,10046
DJIUSD,20041101,184900,10047,10047,10044,10046
DJIUSD,20041101,185000,10049,10051,10047,10050
DJIUSD,20041101,185100,10048,10049,10045,10046
DJIUSD,20041101,185200,10044,10051,10044,10047
DJIUSD,20041101,185300,10048,10048,10045,10047
DJIUSD,20041101,185400,10047,10047,10045,10046
DJIUSD,20041101,185500,10047,10048,10045,10045
DJIUSD,20041101,185600,10045,10047,10044,10044
DJIUSD,20041101,185700,10044,10046,10040,10040
DJIUSD,20041101,185800,10043,10043,10041,10041
DJIUSD,20041101,185900,10043,10044,10041,10041
DJIUSD,20041101,190000,10042,10044,10041,10041
DJIUSD,20041101,190100,10043,10043,10041,10043
DJIUSD,20041101,190200,10043,10043,10042,10042
DJIUSD,20041101,190300,10044,10046,10044,10045
DJIUSD,20041101,190400,10046,10050,10044,10044
DJIUSD,20041101,190500,10045,10046,10044,10044
DJIUSD,20041101,190600,10044,10045,10034,10037
DJIUSD,20041101,190700,10037,10037,10034,10035
DJIUSD,20041101,190800,10035,10036,10032,10033
DJIUSD,20041101,190900,10033,10035,10031,10034
DJIUSD,20041101,191000,10034,10038,10034,10038
DJIUSD,20041101,191100,10036,10037,10036,10037
DJIUSD,20041101,191200,10036,10039,10036,10038
DJIUSD,20041101,191300,10037,10041,10037,10041
DJIUSD,20041101,191400,10038,10041,10038,10039
DJIUSD,20041101,191500,10040,10041,10039,10039
DJIUSD,20041101,191600,10040,10046,10040,10044
DJIUSD,20041101,191700,10046,10046,10039,10042
DJIUSD,20041101,191800,10042,10043,10040,10042
DJIUSD,20041101,191900,10043,10048,10043,10047
DJIUSD,20041101,192000,10045,10047,10045,10046
DJIUSD,20041101,192100,10047,10048,10041,10042
DJIUSD,20041101,192200,10044,10045,10041,10045
DJIUSD,20041101,192300,10043,10046,10043,10044
DJIUSD,20041101,192400,10043,10045,10041,10044
DJIUSD,20041101,192500,10042,10045,10042,10044
DJIUSD,20041101,192600,10045,10046,10042,10043
DJIUSD,20041101,192700,10044,10045,10043,10045
DJIUSD,20041101,192800,10045,10045,10043,10043
DJIUSD,20041101,192900,10042,10044,10041,10044
DJIUSD,20041101,193000,10043,10043,10042,10042
DJIUSD,20041101,193100,10041,10050,10041,10050
DJIUSD,20041101,193200,10050,10051,10044,10045
DJIUSD,20041101,193300,10044,10047,10043,10046
DJIUSD,20041101,193400,10047,10047,10045,10046
DJIUSD,20041101,193500,10046,10047,10041,10043
DJIUSD,20041101,193600,10044,10046,10042,10042
DJIUSD,20041101,193700,10044,10044,10042,10042
DJIUSD,20041101,193800,10043,10043,10039,10039
DJIUSD,20041101,193900,10039,10042,10039,10041
DJIUSD,20041101,194000,10041,10042,10037,10038
DJIUSD,20041101,194100,10038,10038,10037,10037
DJIUSD,20041101,194200,10037,10038,10031,10031
DJIUSD,20041101,194300,10031,10033,10029,10031
DJIUSD,20041101,194400,10033,10034,10032,10032
DJIUSD,20041101,194500,10033,10036,10031,10036
DJIUSD,20041101,194600,10034,10039,10033,10034
DJIUSD,20041101,194700,10034,10037,10034,10037
DJIUSD,20041101,194800,10039,10042,10039,10040
DJIUSD,20041101,194900,10039,10039,10036,10037
DJIUSD,20041101,195000,10038,10038,10034,10037
DJIUSD,20041101,195100,10036,10039,10035,10036
DJIUSD,20041101,195200,10034,10036,10034,10036
DJIUSD,20041101,195300,10035,10038,10035,10037
DJIUSD,20041101,195400,10035,10038,10034,10038
DJIUSD,20041101,195500,10037,10045,10037,10043
DJIUSD,20041101,195600,10043,10043,10038,10042
DJIUSD,20041101,195700,10041,10043,10038,10041
DJIUSD,20041101,195800,10040,10043,10040,10041
DJIUSD,20041101,195900,10043,10045,10041,10041
DJIUSD,20041101,200000,10042,10046,10039,10044
DJIUSD,20041101,200100,10044,10045,10043,10044
DJIUSD,20041101,200200,10046,10046,10044,10046
DJIUSD,20041101,200300,10046,10046,10044,10045
DJIUSD,20041101,200400,10044,10045,10043,10043
DJIUSD,20041101,200500,10043,10045,10042,10045
DJIUSD,20041101,200600,10045,10045,10042,10043
DJIUSD,20041101,200700,10042,10044,10041,10043
DJIUSD,20041101,200800,10043,10046,10043,10046
DJIUSD,20041101,200900,10044,10045,10043,10044
DJIUSD,20041101,201000,10045,10045,10044,10045
DJIUSD,20041101,201100,10042,10045,10041,10045
DJIUSD,20041101,201200,10045,10047,10043,10043
DJIUSD,20041101,201300,10043,10044,10041,10041
DJIUSD,20041101,201400,10041,10043,10040,10042
DJIUSD,20041101,201500,10041,10044,10041,10044
DJIUSD,20041101,201600,10043,10044,10043,10044
DJIUSD,20041101,201700,10043,10044,10042,10043
DJIUSD,20041101,201800,10044,10044,10042,10043
DJIUSD,20041101,201900,10044,10045,10043,10043
DJIUSD,20041101,202000,10044,10045,10042,10043
DJIUSD,20041101,202100,10043,10043,10042,10042
DJIUSD,20041101,202200,10042,10043,10042,10043
DJIUSD,20041101,202300,10044,10044,10042,10044
DJIUSD,20041101,202400,10043,10043,10042,10043
DJIUSD,20041101,202700,10043,10043,10041,10041
DJIUSD,20041101,202800,10043,10044,10042,10042
DJIUSD,20041101,203000,10042,10042,10041,10042
DJIUSD,20041101,203100,10041,10041,10040,10040
DJIUSD,20041101,203200,10041,10042,10041,10042
DJIUSD,20041101,203400,10041,10042,10039,10042
DJIUSD,20041101,203500,10041,10041,10040,10040
DJIUSD,20041101,203600,10040,10041,10040,10040
DJIUSD,20041101,203700,10040,10041,10040,10041
DJIUSD,20041101,203900,10039,10040,10038,10040
DJIUSD,20041101,204200,10040,10040,10039,10039
DJIUSD,20041101,204300,10038,10040,10038,10038
DJIUSD,20041101,204400,10037,10040,10037,10040
DJIUSD,20041101,204600,10039,10039,10038,10039
DJIUSD,20041101,204700,10038,10040,10038,10040
DJIUSD,20041101,204800,10039,10039,10039,10039
DJIUSD,20041101,204900,10040,10040,10039,10039
DJIUSD,20041101,205000,10039,10039,10039,10039
DJIUSD,20041101,205100,10039,10039,10037,10037
DJIUSD,20041101,205300,10039,10039,10038,10038
DJIUSD,20041101,205400,10039,10039,10038,10038
DJIUSD,20041101,205500,10040,10040,10038,10040
DJIUSD,20041101,205700,10038,10040,10038,10039
DJIUSD,20041101,205800,10039,10040,10039,10040
DJIUSD,20041101,205900,10038,10041,10038,10041
SPXUSD,20041101,000100,1127,1127,1126,1126
SPXUSD,20041101,000200,1127,1127,1126,1126
SPXUSD,20041101,000300,1126,1127,1126,1126
SPXUSD,20041101,000500,1128,1128,1126,1126
SPXUSD,20041101,000600,1127,1127,1127,1127
SPXUSD,20041101,000900,1127,1127,1126,1127
SPXUSD,20041101,001000,1128,1128,1126,1127
SPXUSD,20041101,001100,1126,1127,1126,1127
SPXUSD,20041101,001200,1128,1128,1126,1126
SPXUSD,20041101,001400,1127,1127,1127,1127
SPXUSD,20041101,001500,1126,1127,1126,1126
SPXUSD,20041101,001600,1126,1127,1126,1127
SPXUSD,20041101,001700,1126,1126,1126,1126
SPXUSD,20041101,002000,1127,1127,1127,1127
SPXUSD,20041101,002100,1127,1127,1126,1126
SPXUSD,20041101,002200,1126,1127,1126,1127
SPXUSD,20041101,002700,1127,1127,1126,1126
SPXUSD,20041101,003000,1126,1127,1126,1127
SPXUSD,20041101,003100,1126,1128,1126,1128
SPXUSD,20041101,003200,1127,1128,1127,1128
SPXUSD,20041101,003300,1127,1127,1126,1126
SPXUSD,20041101,003400,1128,1128,1126,1126
SPXUSD,20041101,003600,1127,1127,1126,1126
SPXUSD,20041101,003700,1128,1128,1126,1128
SPXUSD,20041101,003800,1127,1128,1127,1128
SPXUSD,20041101,004000,1128,1128,1126,1126
SPXUSD,20041101,004100,1126,1127,1126,1127
SPXUSD,20041101,004200,1128,1128,1127,1127
SPXUSD,20041101,004300,1128,1128,1126,1127
SPXUSD,20041101,004400,1127,1127,1126,1127
SPXUSD,20041101,004500,1128,1128,1126,1127
SPXUSD,20041101,004800,1126,1127,1126,1127
SPXUSD,20041101,004900,1127,1128,1126,1128
SPXUSD,20041101,005100,1127,1127,1126,1126
SPXUSD,20041101,005200,1128,1128,1126,1126
SPXUSD,20041101,005300,1127,1127,1127,1127
SPXUSD,20041101,005700,1128,1128,1126,1126
SPXUSD,20041101,010200,1128,1128,1127,1128
SPXUSD,20041101,010700,1126,1127,1126,1127
SPXUSD,20041101,010800,1127,1128,1127,1127
SPXUSD,20041101,011300,1126,1127,1126,1127
SPXUSD,20041101,011500,1128,1128,1127,1127
SPXUSD,20041101,011600,1127,1127,1127,1127
SPXUSD,20041101,011800,1128,1128,1127,1127
SPXUSD,20041101,012000,1126,1127,1126,1127
SPXUSD,20041101,012100,1126,1127,1126,1127
SPXUSD,20041101,012400,1127,1128,1127,1128
SPXUSD,20041101,012700,1127,1128,1126,1126
SPXUSD,20041101,012900,1127,1127,1126,1127
SPXUSD,20041101,013100,1127,1128,1127,1127
SPXUSD,20041101,013200,1128,1128,1127,1128
SPXUSD,20041101,013300,1127,1127,1127,1127
SPXUSD,20041101,013500,1127,1128,1127,1128
SPXUSD,20041101,013600,1126,1128,1126,1128
SPXUSD,20041101,013800,1127,1127,1126,1127
SPXUSD,20041101,013900,1128,1128,1127,1127
SPXUSD,20041101,014000,1126,1127,1126,1126
SPXUSD,20041101,014200,1127,1128,1127,1128
SPXUSD,20041101,014300,1128,1128,1126,1127
SPXUSD,20041101,014400,1128,1128,1128,1128
SPXUSD,20041101,014600,1126,1128,1126,1127
SPXUSD,20041101,014800,1128,1128,1126,1126
SPXUSD,20041101,014900,1126,1127,1126,1127
SPXUSD,20041101,015100,1126,1127,1126,1126
SPXUSD,20041101,015200,1126,1127,1126,1127
SPXUSD,20041101,015300,1126,1127,1126,1127
SPXUSD,20041101,015700,1128,1128,1126,1126
SPXUSD,20041101,020000,1127,1127,1126,1126
SPXUSD,20041101,020100,1126,1127,1126,1127
SPXUSD,20041101,020200,1128,1128,1127,1127
SPXUSD,20041101,020300,1126,1127,1126,1126
SPXUSD,20041101,020400,1127,1127,1126,1126
SPXUSD,20041101,020600,1126,1126,1126,1126
SPXUSD,20041101,020700,1126,1128,1126,1127
SPXUSD,20041101,020800,1127,1128,1126,1127
SPXUSD,20041101,020900,1126,1127,1126,1126
SPXUSD,20041101,021200,1126,1126,1126,1126
SPXUSD,20041101,021500,1126,1128,1126,1128
SPXUSD,20041101,021600,1126,1127,1126,1127
SPXUSD,20041101,021700,1128,1128,1128,1128
SPXUSD,20041101,022000,1127,1127,1127,1127
SPXUSD,20041101,022100,1127,1128,1127,1127
SPXUSD,20041101,022200,1128,1128,1128,1128
SPXUSD,20041101,022300,1128,1128,1127,1127
SPXUSD,20041101,022400,1127,1127,1127,1127
SPXUSD,20041101,022600,1128,1128,1127,1127
SPXUSD,20041101,022800,1127,1127,1127,1127
SPXUSD,20041101,022900,1127,1128,1127,1127
SPXUSD,20041101,023000,1127,1128,1127,1128
SPXUSD,20041101,023200,1128,1128,1126,1126
SPXUSD,20041101,023300,1128,1128,1128,1128
SPXUSD,20041101,023400,1128,1128,1128,1128
SPXUSD,20041101,023500,1127,1127,1127,1127
SPXUSD,20041101,023600,1127,1128,1126,1128
SPXUSD,20041101,023800,1127,1127,1126,1126
SPXUSD,20041101,023900,1126,1128,1126,1127
SPXUSD,20041101,024100,1127,1128,1126,1127
SPXUSD,20041101,024800,1128,1128,1127,1127
SPXUSD,20041101,025000,1126,1128,1126,1127
SPXUSD,20041101,025300,1127,1128,1126,1126
SPXUSD,20041101,025400,1128,1128,1127,1127
SPXUSD,20041101,025500,1127,1128,1127,1128
SPXUSD,20041101,025600,1127,1127,1127,1127
SPXUSD,20041101,025700,1127,1127,1127,1127
SPXUSD,20041101,030000,1127,1127,1127,1127
SPXUSD,20041101,030100,1126,1128,1126,1128
SPXUSD,20041101,030400,1127,1128,1126,1128
SPXUSD,20041101,030500,1127,1128,1127,1128
SPXUSD,20041101,030600,1127,1127,1126,1127
SPXUSD,20041101,030800,1128,1128,1126,1126
SPXUSD,20041101,031200,1128,1128,1126,1126
SPXUSD,20041101,031400,1127,1128,1127,1127
SPXUSD,20041101,031500,1126,1126,1126,1126
SPXUSD,20041101,032000,1127,1128,1127,1127
SPXUSD,20041101,032100,1127,1127,1126,1126
SPXUSD,20041101,032300,1127,1128,1126,1128
SPXUSD,20041101,032700,1128,1128,1127,1128
SPXUSD,20041101,032900,1127,1127,1127,1127
SPXUSD,20041101,033000,1127,1127,1126,1126
SPXUSD,20041101,033100,1127,1128,1127,1127
SPXUSD,20041101,033200,1126,1127,1126,1127
SPXUSD,20041101,033300,1127,1127,1127,1127
SPXUSD,20041101,033400,1126,1127,1126,1126
SPXUSD,20041101,033500,1128,1128,1126,1126
SPXUSD,20041101,033600,1128,1128,1126,1126
SPXUSD,20041101,033800,1128,1128,1127,1127
SPXUSD,20041101,033900,1126,1128,1126,1127
SPXUSD,20041101,034000,1127,1127,1127,1127
SPXUSD,20041101,034200,1127,1128,1127,1128
SPXUSD,20041101,034300,1128,1128,1126,1127
SPXUSD,20041101,034400,1126,1127,1126,1127
SPXUSD,20041101,034700,1128,1128,1126,1127
SPXUSD,20041101,035400,1127,1127,1127,1127
SPXUSD,20041101,035600,1128,1128,1127,1127
SPXUSD,20041101,035900,1127,1128,1127,1128
SPXUSD,20041101,040000,1126,1127,1126,1127
SPXUSD,20041101,040300,1127,1127,1126,1126
SPXUSD,20041101,040500,1126,1127,1126,1127
SPXUSD,20041101,041200,1128,1128,1127,1127
SPXUSD,20041101,041300,1127,1127,1127,1127
SPXUSD,20041101,041400,1127,1128,1127,1127
SPXUSD,20041101,041700,1126,1127,1126,1127
SPXUSD,20041101,041800,1127,1128,1127,1128
SPXUSD,20041101,041900,1127,1128,1127,1127
SPXUSD,20041101,042200,1127,1128,1127,1128
SPXUSD,20041101,042400,1128,1128,1126,1127
SPXUSD,20041101,042800,1126,1127,1126,1127
SPXUSD,20041101,042900,1127,1127,1127,1127
SPXUSD,20041101,043300,1127,1128,1126,1127
SPXUSD,20041101,043500,1128,1128,1126,1126
SPXUSD,20041101,043600,1126,1127,1126,1127
SPXUSD,20041101,043700,1127,1127,1126,1127
SPXUSD,20041101,043800,1126,1127,1126,1127
SPXUSD,20041101,044000,1127,1127,1126,1126
SPXUSD,20041101,044100,1127,1127,1126,1126
SPXUSD,20041101,044200,1126,1127,1126,1127
SPXUSD,20041101,044300,1126,1126,1126,1126
SPXUSD,20041101,044400,1127,1127,1127,1127
SPXUSD,20041101,044500,1128,1128,1126,1126
SPXUSD,20041101,044600,1127,1128,1127,1127
SPXUSD,20041101,044900,1126,1127,1126,1127
SPXUSD,20041101,045100,1126,1128,1126,1127
SPXUSD,20041101,045200,1126,1127,1126,1126
SPXUSD,20041101,045400,1127,1127,1127,1127
SPXUSD,20041101,050200,1127,1127,1126,1127
SPXUSD,20041101,050300,1126,1127,1126,1126
SPXUSD,20041101,051100,1126,1127,1126,1126
SPXUSD,20041101,051300,1128,1128,1127,1127
SPXUSD,20041101,051500,1128,1128,1126,1127
SPXUSD,20041101,051700,1127,1127,1126,1126
SPXUSD,20041101,051800,1127,1127,1126,1126
SPXUSD,20041101,051900,1127,1128,1127,1128
SPXUSD,20041101,052100,1126,1128,1126,1127
SPXUSD,20041101,052200,1127,1127,1126,1126
SPXUSD,20041101,052400,1127,1128,1126,1126
SPXUSD,20041101,052500,1127,1127,1126,1126
SPXUSD,20041101,052600,1128,1128,1126,1128
SPXUSD,20041101,052800,1127,1127,1127,1127
SPXUSD,20041101,052900,1126,1127,1126,1126
SPXUSD,20041101,053100,1128,1128,1126,1127
SPXUSD,20041101,053200,1127,1128,1127,1128
SPXUSD,20041101,053300,1127,1127,1126,1126
SPXUSD,20041101,053400,1127,1127,1126,1127
SPXUSD,20041101,053600,1127,1128,1127,1128
SPXUSD,20041101,054000,1127,1128,1127,1128
SPXUSD,20041101,054100,1126,1128,1126,1128
SPXUSD,20041101,054300,1128,1128,1127,1127
SPXUSD,20041101,054400,1126,1128,1126,1127
SPXUSD,20041101,054700,1127,1128,1126,1126
SPXUSD,20041101,054800,1126,1128,1126,1127
SPXUSD,20041101,054900,1127,1127,1126,1126
SPXUSD,20041101,055500,1128,1128,1127,1127
SPXUSD,20041101,055600,1127,1127,1127,1127
SPXUSD,20041101,055700,1127,1128,1127,1128
SPXUSD,20041101,060200,1127,1127,1127,1127
SPXUSD,20041101,060800,1128,1128,1126,1126
SPXUSD,20041101,060900,1128,1128,1127,1127
SPXUSD,20041101,061000,1127,1128,1127,1128
SPXUSD,20041101,061100,1128,1128,1127,1127
SPXUSD,20041101,061300,1128,1128,1127,1127
SPXUSD,20041101,061400,1128,1128,1128,1128
SPXUSD,20041101,061500,1128,1128,1127,1127
SPXUSD,20041101,061800,1127,1127,1126,1126
SPXUSD,20041101,061900,1127,1127,1127,1127
SPXUSD,20041101,062000,1127,1128,1126,1128
SPXUSD,20041101,062100,1127,1127,1127,1127
SPXUSD,20041101,062300,1126,1127,1126,1127
SPXUSD,20041101,062400,1126,1127,1126,1127
SPXUSD,20041101,062800,1128,1128,1127,1127
SPXUSD,20041101,062900,1128,1128,1127,1127
SPXUSD,20041101,063000,1128,1128,1128,1128
SPXUSD,20041101,063100,1127,1128,1127,1128
SPXUSD,20041101,063400,1127,1128,1127,1127
SPXUSD,20041101,063500,1127,1128,1127,1128
SPXUSD,20041101,063900,1127,1127,1127,1127
SPXUSD,20041101,064000,1128,1128,1127,1127
SPXUSD,20041101,064100,1128,1128,1127,1127
SPXUSD,20041101,064200,1127,1127,1127,1127
SPXUSD,20041101,064300,1127,1128,1127,1127
SPXUSD,20041101,064400,1126,1128,1126,1127
SPXUSD,20041101,064700,1127,1128,1127,1128
SPXUSD,20041101,064900,1128,1128,1127,1127
SPXUSD,20041101,065000,1128,1128,1127,1128
SPXUSD,20041101,065100,1128,1128,1127,1127
SPXUSD,20041101,065400,1126,1128,1126,1128
SPXUSD,20041101,065500,1127,1127,1127,1127
SPXUSD,20041101,065800,1127,1128,1127,1127
SPXUSD,20041101,065900,1127,1128,1127,1127
SPXUSD,20041101,070000,1128,1129,1127,1129
SPXUSD,20041101,070100,1127,1128,1127,1127
SPXUSD,20041101,070200,1128,1128,1128,1128
SPXUSD,20041101,070500,1127,1128,1127,1128
SPXUSD,20041101,070700,1127,1127,1127,1127
SPXUSD,20041101,070800,1127,1128,1127,1128
SPXUSD,20041101,070900,1127,1128,1127,1127
SPXUSD,20041101,071000,1128,1128,1127,1127
SPXUSD,20041101,071300,1126,1128,1126,1128
SPXUSD,20041101,071400,1126,1128,1126,1127
SPXUSD,20041101,071500,1128,1128,1127,1127
SPXUSD,20041101,071600,1128,1128,1127,1127
SPXUSD,20041101,071700,1126,1128,1126,1127
SPXUSD,20041101,071800,1126,1126,1126,1126
SPXUSD,20041101,071900,1127,1127,1126,1127
SPXUSD,20041101,072000,1126,1127,1126,1126
SPXUSD,20041101,072100,1127,1127,1126,1126
SPXUSD,20041101,072200,1126,1127,1126,1127
SPXUSD,20041101,072400,1127,1128,1127,1127
SPXUSD,20041101,072500,1128,1128,1127,1127
SPXUSD,20041101,072600,1127,1128,1126,1127
SPXUSD,20041101,072700,1127,1127,1127,1127
SPXUSD,20041101,072900,1126,1128,1126,1127
SPXUSD,20041101,073000,1127,1128,1127,1128
SPXUSD,20041101,073100,1128,1128,1127,1127
SPXUSD,20041101,073200,1128,1128,1127,1127
SPXUSD,20041101,073300,1127,1127,1127,1127
SPXUSD,20041101,073500,1127,1129,1127,1127
SPXUSD,20041101,073600,1128,1128,1127,1127
SPXUSD,20041101,073800,1127,1128,1127,1128
SPXUSD,20041101,073900,1127,1129,1127,1129
SPXUSD,20041101,074000,1127,1128,1127,1128
SPXUSD,20041101,074100,1129,1129,1127,1127
SPXUSD,20041101,074200,1128,1129,1127,1128
SPXUSD,20041101,074300,1128,1128,1127,1127
SPXUSD,20041101,074400,1127,1128,1127,1127
SPXUSD,20041101,074500,1127,1128,1127,1127
SPXUSD,20041101,074600,1128,1128,1128,1128
SPXUSD,20041101,074700,1128,1128,1128,1128
SPXUSD,20041101,074800,1129,1129,1127,1129
SPXUSD,20041101,074900,1128,1128,1128,1128
SPXUSD,20041101,075000,1129,1129,1128,1128
SPXUSD,20041101,075100,1128,1129,1128,1129
SPXUSD,20041101,075200,1129,1129,1127,1127
SPXUSD,20041101,075300,1128,1129,1128,1129
SPXUSD,20041101,075400,1128,1129,1128,1128
SPXUSD,20041101,075500,1129,1129,1129,1129
SPXUSD,20041101,075600,1129,1129,1128,1129
SPXUSD,20041101,075700,1129,1129,1128,1129
SPXUSD,20041101,075800,1129,1129,1128,1128
SPXUSD,20041101,075900,1128,1129,1128,1128
SPXUSD,20041101,080000,1128,1130,1128,1129
SPXUSD,20041101,080100,1128,1129,1128,1129
SPXUSD,20041101,080200,1128,1129,1128,1128
SPXUSD,20041101,080300,1130,1130,1129,1129
SPXUSD,20041101,080400,1129,1129,1128,1128
SPXUSD,20041101,080500,1128,1129,1128,1129
SPXUSD,20041101,080600,1129,1129,1128,1129
SPXUSD,20041101,080700,1130,1130,1129,1130
SPXUSD,20041101,080800,1129,1130,1129,1130
SPXUSD,20041101,080900,1129,1130,1128,1129
SPXUSD,20041101,081100,1129,1129,1128,1128
SPXUSD,20041101,081200,1129,1129,1128,1128
SPXUSD,20041101,081300,1128,1130,1128,1130
SPXUSD,20041101,081400,1129,1129,1128,1128
SPXUSD,20041101,081500,1129,1129,1129,1129
SPXUSD,20041101,081600,1129,1129,1128,1128
SPXUSD,20041101,081800,1129,1129,1128,1129
SPXUSD,20041101,081900,1128,1130,1128,1130
SPXUSD,20041101,082000,1130,1130,1129,1129
SPXUSD,20041101,082100,1130,1130,1129,1130
SPXUSD,20041101,082200,1129,1130,1128,1130
SPXUSD,20041101,082400,1130,1130,1129,1129
SPXUSD,20041101,082500,1130,1130,1128,1128
SPXUSD,20041101,082600,1129,1129,1128,1128
SPXUSD,20041101,082700,1129,1129,1129,1129
SPXUSD,20041101,082900,1128,1129,1128,1129
SPXUSD,20041101,083000,1128,1129,1128,1128
SPXUSD,20041101,083100,1128,1130,1128,1128
SPXUSD,20041101,083200,1129,1129,1128,1128
SPXUSD,20041101,083300,1128,1129,1128,1129
SPXUSD,20041101,083400,1128,1129,1128,1128
SPXUSD,20041101,083500,1128,1129,1128,1129
SPXUSD,20041101,083600,1129,1129,1129,1129
SPXUSD,20041101,083800,1129,1129,1128,1129
SPXUSD,20041101,084000,1129,1129,1129,1129
SPXUSD,20041101,084100,1129,1129,1128,1128
SPXUSD,20041101,084300,1129,1129,1128,1128
SPXUSD,20041101,084400,1129,1129,1127,1129
SPXUSD,20041101,084500,1129,1129,1128,1128
SPXUSD,20041101,084600,1129,1129,1128,1128
SPXUSD,20041101,084700,1129,1129,1128,1128
SPXUSD,20041101,084800,1128,1129,1128,1129
SPXUSD,20041101,084900,1128,1128,1128,1128
SPXUSD,20041101,085000,1129,1130,1129,1130
SPXUSD,20041101,085100,1129,1130,1129,1129
SPXUSD,20041101,085300,1129,1129,1129,1129
SPXUSD,20041101,085400,1129,1130,1129,1130
SPXUSD,20041101,085500,1130,1130,1128,1129
SPXUSD,20041101,085700,1128,1129,1128,1129
SPXUSD,20041101,085800,1130,1130,1128,1130
SPXUSD,20041101,085900,1129,1130,1128,1130
SPXUSD,20041101,090000,1129,1129,1128,1129
SPXUSD,20041101,090200,1129,1129,1129,1129
SPXUSD,20041101,090300,1129,1129,1128,1128
SPXUSD,20041101,090500,1128,1128,1128,1128
SPXUSD,20041101,090700,1130,1130,1128,1130
SPXUSD,20041101,090800,1129,1129,1128,1129
SPXUSD,20041101,090900,1129,1129,1128,1128
SPXUSD,20041101,091000,1129,1129,1129,1129
SPXUSD,20041101,091100,1129,1129,1128,1128
SPXUSD,20041101,091200,1128,1130,1128,1129
SPXUSD,20041101,091300,1128,1129,1128,1128
SPXUSD,20041101,091400,1129,1130,1129,1130
SPXUSD,20041101,091500,1128,1130,1128,1129
SPXUSD,20041101,091600,1129,1130,1129,1130
SPXUSD,20041101,091700,1130,1130,1129,1129
SPXUSD,20041101,091800,1129,1129,1128,1129
SPXUSD,20041101,092000,1128,1129,1128,1129
SPXUSD,20041101,092100,1129,1129,1128,1129
SPXUSD,20041101,092200,1129,1129,1128,1128
SPXUSD,20041101,092300,1128,1129,1128,1128
SPXUSD,20041101,092400,1129,1129,1128,1128
SPXUSD,20041101,092500,1128,1129,1128,1129
SPXUSD,20041101,092600,1127,1129,1127,1129
SPXUSD,20041101,092700,1128,1128,1127,1128
SPXUSD,20041101,092800,1129,1129,1128,1128
SPXUSD,20041101,093200,1128,1128,1127,1128
SPXUSD,20041101,093400,1128,1129,1128,1128
SPXUSD,20041101,093700,1128,1129,1128,1129
SPXUSD,20041101,093900,1128,1128,1128,1128
SPXUSD,20041101,094000,1128,1128,1127,1127
SPXUSD,20041101,094100,1128,1129,1128,1129
SPXUSD,20041101,094200,1128,1129,1128,1128
SPXUSD,20041101,094300,1128,1128,1128,1128
SPXUSD,20041101,094400,1128,1129,1128,1129
SPXUSD,20041101,094500,1129,1129,1127,1127
SPXUSD,20041101,094600,1129,1129,1128,1128
SPXUSD,20041101,094700,1128,1129,1128,1128
SPXUSD,20041101,094800,1128,1128,1127,1128
SPXUSD,20041101,094900,1128,1129,1128,1129
SPXUSD,20041101,095000,1129,1129,1128,1129
SPXUSD,20041101,095100,1129,1129,1128,1128
SPXUSD,20041101,095200,1129,1129,1127,1127
SPXUSD,20041101,095300,1128,1129,1128,1129
SPXUSD,20041101,095400,1129,1129,1128,1129
SPXUSD,20041101,095500,1129,1129,1128,1129
SPXUSD,20041101,095700,1128,1129,1127,1127
SPXUSD,20041101,095800,1129,1129,1128,1129
SPXUSD,20041101,095900,1127,1129,1127,1129
SPXUSD,20041101,100000,1128,1129,1128,1129
SPXUSD,20041101,100100,1127,1129,1127,1129
SPXUSD,20041101,100500,1128,1129,1128,1128
SPXUSD,20041101,100600,1129,1129,1128,1129
SPXUSD,20041101,100700,1130,1130,1129,1129
SPXUSD,20041101,100800,1129,1129,1128,1128
SPXUSD,20041101,100900,1129,1129,1128,1128
SPXUSD,20041101,101000,1128,1128,1128,1128
SPXUSD,20041101,101300,1129,1129,1129,1129
SPXUSD,20041101,101400,1129,1129,1128,1128
SPXUSD,20041101,101500,1129,1129,1128,1128
SPXUSD,20041101,101600,1129,1129,1128,1128
SPXUSD,20041101,101700,1128,1128,1127,1127
SPXUSD,20041101,101800,1129,1129,1128,1129
SPXUSD,20041101,101900,1129,1129,1129,1129
SPXUSD,20041101,102000,1130,1130,1128,1129
SPXUSD,20041101,102100,1129,1129,1128,1128
SPXUSD,20041101,102200,1129,1130,1129,1129
SPXUSD,20041101,102300,1128,1129,1128,1128
SPXUSD,20041101,102400,1129,1129,1128,1129
SPXUSD,20041101,102500,1130,1130,1130,1130
SPXUSD,20041101,102600,1129,1129,1129,1129
SPXUSD,20041101,102700,1130,1130,1129,1129
SPXUSD,20041101,102800,1129,1130,1129,1129
SPXUSD,20041101,102900,1128,1130,1128,1130
SPXUSD,20041101,103000,1128,1130,1128,1130
SPXUSD,20041101,103100,1129,1129,1129,1129
SPXUSD,20041101,103300,1129,1129,1129,1129
SPXUSD,20041101,103400,1129,1129,1129,1129
SPXUSD,20041101,103500,1129,1130,1129,1130
SPXUSD,20041101,103600,1129,1131,1129,1131
SPXUSD,20041101,103700,1129,1131,1129,1130
SPXUSD,20041101,103800,1129,1131,1129,1131
SPXUSD,20041101,103900,1130,1130,1130,1130
SPXUSD,20041101,104000,1129,1131,1129,1130
SPXUSD,20041101,104100,1130,1131,1129,1131
SPXUSD,20041101,104200,1130,1131,1130,1131
SPXUSD,20041101,104300,1129,1131,1129,1129
SPXUSD,20041101,104400,1129,1130,1129,1130
SPXUSD,20041101,104500,1129,1130,1129,1130
SPXUSD,20041101,104700,1130,1130,1129,1129
SPXUSD,20041101,104800,1129,1129,1129,1129
SPXUSD,20041101,104900,1129,1131,1129,1131
SPXUSD,20041101,105000,1130,1130,1129,1130
SPXUSD,20041101,105100,1130,1130,1129,1129
SPXUSD,20041101,105200,1129,1130,1129,1129
SPXUSD,20041101,105300,1129,1130,1129,1129
SPXUSD,20041101,105400,1129,1130,1129,1129
SPXUSD,20041101,105500,1130,1130,1129,1129
SPXUSD,20041101,105600,1129,1130,1129,1130
SPXUSD,20041101,105700,1130,1130,1130,1130
SPXUSD,20041101,105800,1129,1130,1129,1130
SPXUSD,20041101,105900,1129,1130,1129,1130
SPXUSD,20041101,110000,1129,1130,1129,1130
SPXUSD,20041101,110100,1128,1130,1128,1130
SPXUSD,20041101,110200,1130,1130,1129,1129
SPXUSD,20041101,110400,1129,1130,1129,1130
SPXUSD,20041101,110500,1128,1130,1128,1128
SPXUSD,20041101,110700,1129,1130,1129,1130
SPXUSD,20041101,110800,1128,1129,1128,1128
SPXUSD,20041101,110900,1129,1130,1129,1130
SPXUSD,20041101,111000,1128,1130,1128,1129
SPXUSD,20041101,111100,1129,1129,1128,1128
SPXUSD,20041101,111200,1129,1129,1128,1128
SPXUSD,20041101,111400,1129,1129,1128,1129
SPXUSD,20041101,111500,1128,1129,1128,1128
SPXUSD,20041101,111600,1129,1129,1129,1129
SPXUSD,20041101,111700,1130,1130,1128,1129
SPXUSD,20041101,111900,1128,1130,1128,1130
SPXUSD,20041101,112000,1129,1130,1129,1130
SPXUSD,20041101,112100,1130,1131,1129,1131
SPXUSD,20041101,112200,1129,1130,1129,1129
SPXUSD,20041101,112300,1130,1130,1129,1129
SPXUSD,20041101,112400,1129,1130,1129,1130
SPXUSD,20041101,112500,1130,1131,1129,1131
SPXUSD,20041101,112600,1130,1131,1130,1131
SPXUSD,20041101,112800,1129,1130,1129,1130
SPXUSD,20041101,112900,1130,1131,1129,1131
SPXUSD,20041101,113000,1130,1130,1129,1129
SPXUSD,20041101,113100,1130,1131,1130,1130
SPXUSD,20041101,113200,1130,1130,1129,1129
SPXUSD,20041101,113300,1129,1131,1129,1131
SPXUSD,20041101,113500,1129,1130,1129,1130
SPXUSD,20041101,113600,1130,1130,1129,1129
SPXUSD,20041101,113700,1130,1130,1129,1130
SPXUSD,20041101,113800,1130,1130,1129,1129
SPXUSD,20041101,113900,1129,1130,1129,1129
SPXUSD,20041101,114100,1130,1130,1129,1130
SPXUSD,20041101,114200,1130,1130,1129,1130
SPXUSD,20041101,114300,1131,1131,1129,1130
SPXUSD,20041101,114400,1129,1129,1129,1129
SPXUSD,20041101,114500,1130,1130,1129,1130
SPXUSD,20041101,114600,1130,1130,1129,1129
SPXUSD,20041101,114700,1130,1130,1129,1129
SPXUSD,20041101,114800,1130,1130,1129,1129
SPXUSD,20041101,114900,1129,1130,1129,1130
SPXUSD,20041101,115000,1129,1130,1129,1129
SPXUSD,20041101,115100,1130,1130,1129,1129
SPXUSD,20041101,115400,1129,1130,1128,1128
SPXUSD,20041101,115500,1129,1129,1129,1129
SPXUSD,20041101,115600,1129,1129,1129,1129
SPXUSD,20041101,115700,1129,1130,1129,1130
SPXUSD,20041101,115800,1129,1130,1129,1130
SPXUSD,20041101,115900,1129,1130,1129,1129
SPXUSD,20041101,120000,1129,1129,1129,1129
SPXUSD,20041101,120100,1129,1131,1129,1130
SPXUSD,20041101,120200,1129,1129,1129,1129
SPXUSD,20041101,120300,1129,1131,1129,1129
SPXUSD,20041101,120400,1129,1130,1129,1130
SPXUSD,20041101,120500,1129,1130,1129,1130
SPXUSD,20041101,120600,1129,1129,1129,1129
SPXUSD,20041101,120700,1130,1130,1129,1129
SPXUSD,20041101,120800,1129,1130,1129,1130
SPXUSD,20041101,120900,1130,1130,1130,1130
SPXUSD,20041101,121000,1129,1130,1129,1130
SPXUSD,20041101,121100,1130,1130,1129,1129
SPXUSD,20041101,121200,1130,1130,1130,1130
SPXUSD,20041101,121300,1130,1130,1129,1129
SPXUSD,20041101,121500,1129,1130,1129,1130
SPXUSD,20041101,121600,1129,1130,1129,1130
SPXUSD,20041101,121700,1129,1130,1129,1129
SPXUSD,20041101,121800,1129,1131,1129,1130
SPXUSD,20041101,121900,1130,1130,1130,1130
SPXUSD,20041101,122000,1129,1130,1129,1130
SPXUSD,20041101,122100,1130,1130,1129,1129
SPXUSD,20041101,122200,1129,1130,1129,1130
SPXUSD,20041101,122300,1131,1131,1130,1130
SPXUSD,20041101,122400,1129,1130,1129,1129
SPXUSD,20041101,122500,1129,1130,1129,1130
SPXUSD,20041101,122600,1129,1130,1129,1130
SPXUSD,20041101,122700,1129,1131,1129,1130
SPXUSD,20041101,122800,1130,1130,1129,1129
SPXUSD,20041101,122900,1130,1130,1129,1130
SPXUSD,20041101,123000,1130,1131,1130,1130
SPXUSD,20041101,123100,1130,1130,1129,1129
SPXUSD,20041101,123200,1129,1130,1129,1130
SPXUSD,20041101,123300,1130,1130,1130,1130
SPXUSD,20041101,123400,1129,1130,1129,1130
SPXUSD,20041101,123500,1130,1130,1129,1129
SPXUSD,20041101,123600,1129,1129,1129,1129
SPXUSD,20041101,123700,1129,1129,1128,1129
SPXUSD,20041101,123800,1128,1129,1128,1129
SPXUSD,20041101,123900,1130,1130,1128,1130
SPXUSD,20041101,124000,1130,1130,1128,1130
SPXUSD,20041101,124100,1129,1129,1128,1129
SPXUSD,20041101,124200,1129,1130,1129,1129
SPXUSD,20041101,124300,1130,1130,1129,1129
SPXUSD,20041101,124400,1128,1129,1128,1128
SPXUSD,20041101,124500,1128,1129,1128,1129
SPXUSD,20041101,124600,1129,1130,1129,1130
SPXUSD,20041101,124700,1130,1130,1129,1129
SPXUSD,20041101,124800,1130,1130,1130,1130
SPXUSD,20041101,124900,1129,1129,1129,1129
SPXUSD,20041101,125000,1130,1130,1130,1130
SPXUSD,20041101,125100,1130,1130,1130,1130
SPXUSD,20041101,125200,1129,1131,1129,1129
SPXUSD,20041101,125300,1129,1131,1129,1130
SPXUSD,20041101,125400,1129,1130,1129,1130
SPXUSD,20041101,125500,1130,1130,1130,1130
SPXUSD,20041101,125600,1130,1130,1129,1129
SPXUSD,20041101,125700,1130,1130,1129,1129
SPXUSD,20041101,125800,1129,1131,1129,1131
SPXUSD,20041101,125900,1130,1130,1129,1129
SPXUSD,20041101,130000,1129,1129,1129,1129
SPXUSD,20041101,130100,1129,1130,1129,1129
SPXUSD,20041101,130200,1129,1131,1129,1130
SPXUSD,20041101,130300,1130,1131,1129,1131
SPXUSD,20041101,130500,1130,1131,1129,1131
SPXUSD,20041101,130600,1130,1130,1130,1130
SPXUSD,20041101,130700,1130,1130,1130,1130
SPXUSD,20041101,130800,1130,1130,1130,1130
SPXUSD,20041101,130900,1130,1130,1129,1129
SPXUSD,20041101,131000,1130,1131,1130,1130
SPXUSD,20041101,131100,1130,1131,1130,1131
SPXUSD,20041101,131200,1131,1131,1130,1130
SPXUSD,20041101,131300,1130,1130,1130,1130
SPXUSD,20041101,131400,1129,1131,1129,1131
SPXUSD,20041101,131500,1130,1130,1130,1130
SPXUSD,20041101,131600,1130,1131,1130,1131
SPXUSD,20041101,131700,1129,1130,1129,1130
SPXUSD,20041101,131800,1130,1130,1129,1130
SPXUSD,20041101,131900,1130,1131,1129,1129
SPXUSD,20041101,132000,1130,1131,1129,1131
SPXUSD,20041101,132100,1130,1130,1130,1130
SPXUSD,20041101,132200,1129,1131,1129,1130
SPXUSD,20041101,132300,1129,1131,1129,1130
SPXUSD,20041101,132400,1129,1130,1129,1129
SPXUSD,20041101,132500,1130,1130,1129,1130
SPXUSD,20041101,132600,1129,1130,1129,1130
SPXUSD,20041101,132700,1129,1130,1129,1130
SPXUSD,20041101,132800,1129,1130,1129,1130
SPXUSD,20041101,132900,1131,1131,1129,1129
SPXUSD,20041101,133000,1130,1130,1129,1129
SPXUSD,20041101,133100,1130,1131,1130,1131
SPXUSD,20041101,133200,1130,1130,1129,1129
SPXUSD,20041101,133300,1131,1131,1130,1130
SPXUSD,20041101,133400,1131,1131,1130,1131
SPXUSD,20041101,133500,1130,1130,1129,1130
SPXUSD,20041101,133600,1130,1130,1129,1129
SPXUSD,20041101,133700,1131,1131,1129,1131
SPXUSD,20041101,133800,1130,1130,1129,1130
SPXUSD,20041101,133900,1129,1131,1129,1130
SPXUSD,20041101,134000,1129,1130,1129,1130
SPXUSD,20041101,134100,1130,1130,1129,1129
SPXUSD,20041101,134200,1130,1130,1129,1130
SPXUSD,20041101,134300,1131,1131,1129,1129
SPXUSD,20041101,134400,1130,1131,1130,1130
SPXUSD,20041101,134500,1131,1131,1130,1130
SPXUSD,20041101,134600,1129,1131,1129,1129
SPXUSD,20041101,134700,1130,1130,1129,1129
SPXUSD,20041101,134800,1130,1130,1128,1129
SPXUSD,20041101,134900,1128,1129,1128,1128
SPXUSD,20041101,135000,1128,1128,1128,1128
SPXUSD,20041101,135100,1129,1130,1129,1130
SPXUSD,20041101,135200,1129,1129,1128,1129
SPXUSD,20041101,135300,1129,1129,1128,1129
SPXUSD,20041101,135400,1129,1129,1128,1129
SPXUSD,20041101,135500,1129,1129,1128,1129
SPXUSD,20041101,135600,1128,1129,1128,1129
SPXUSD,20041101,135700,1128,1129,1128,1128
SPXUSD,20041101,135800,1129,1130,1128,1128
SPXUSD,20041101,135900,1128,1130,1128,1129
SPXUSD,20041101,140000,1129,1130,1129,1130
SPXUSD,20041101,140100,1130,1130,1129,1129
SPXUSD,20041101,140200,1130,1130,1129,1129
SPXUSD,20041101,140300,1130,1130,1130,1130
SPXUSD,20041101,140400,1130,1130,1129,1129
SPXUSD,20041101,140500,1129,1130,1128,1129
SPXUSD,20041101,140600,1129,1130,1129,1130
SPXUSD,20041101,140700,1130,1130,1129,1129
SPXUSD,20041101,140800,1129,1129,1129,1129
SPXUSD,20041101,140900,1129,1130,1129,1130
SPXUSD,20041101,141000,1130,1130,1128,1129
SPXUSD,20041101,141100,1129,1130,1128,1128
SPXUSD,20041101,141200,1129,1130,1129,1130
SPXUSD,20041101,141300,1130,1130,1128,1130
SPXUSD,20041101,141400,1129,1129,1129,1129
SPXUSD,20041101,141500,1129,1129,1128,1128
SPXUSD,20041101,141600,1128,1129,1128,1128
SPXUSD,20041101,141700,1129,1130,1128,1128
SPXUSD,20041101,141800,1129,1130,1128,1129
SPXUSD,20041101,141900,1129,1129,1127,1127
SPXUSD,20041101,142000,1129,1129,1127,1128
SPXUSD,20041101,142100,1129,1129,1128,1128
SPXUSD,20041101,142200,1127,1128,1127,1128
SPXUSD,20041101,142300,1129,1129,1128,1128
SPXUSD,20041101,142400,1129,1129,1128,1128
SPXUSD,20041101,142500,1127,1128,1127,1128
SPXUSD,20041101,142600,1128,1128,1127,1127
SPXUSD,20041101,142700,1128,1128,1127,1128
SPXUSD,20041101,142800,1128,1128,1127,1127
SPXUSD,20041101,142900,1127,1128,1127,1128
SPXUSD,20041101,143000,1127,1128,1127,1128
SPXUSD,20041101,143100,1128,1128,1128,1128
SPXUSD,20041101,143200,1128,1129,1127,1129
SPXUSD,20041101,143300,1128,1128,1127,1127
SPXUSD,20041101,143400,1128,1128,1127,1127
SPXUSD,20041101,143500,1127,1127,1126,1126
SPXUSD,20041101,143600,1127,1128,1127,1128
SPXUSD,20041101,143700,1128,1128,1126,1127
SPXUSD,20041101,143800,1128,1128,1128,1128
SPXUSD,20041101,143900,1127,1127,1127,1127
SPXUSD,20041101,144000,1127,1128,1127,1128
SPXUSD,20041101,144100,1128,1128,1127,1128
SPXUSD,20041101,144200,1128,1128,1128,1128
SPXUSD,20041101,144300,1128,1128,1127,1127
SPXUSD,20041101,144400,1127,1127,1127,1127
SPXUSD,20041101,144500,1128,1128,1127,1128
SPXUSD,20041101,144600,1127,1127,1126,1126
SPXUSD,20041101,144700,1127,1128,1127,1128
SPXUSD,20041101,144800,1128,1128,1128,1128
SPXUSD,20041101,144900,1127,1127,1127,1127
SPXUSD,20041101,145000,1127,1128,1127,1128
SPXUSD,20041101,145100,1128,1129,1127,1129
SPXUSD,20041101,145200,1127,1129,1127,1127
SPXUSD,20041101,145300,1127,1129,1127,1128
SPXUSD,20041101,145400,1128,1128,1127,1128
SPXUSD,20041101,145500,1127,1128,1127,1127
SPXUSD,20041101,145600,1127,1128,1126,1128
SPXUSD,20041101,145700,1127,1128,1127,1128
SPXUSD,20041101,145800,1128,1128,1127,1127
SPXUSD,20041101,145900,1128,1128,1126,1127
SPXUSD,20041101,150000,1127,1128,1127,1128
SPXUSD,20041101,150100,1128,1128,1127,1127
SPXUSD,20041101,150200,1127,1129,1127,1129
SPXUSD,20041101,150300,1128,1129,1128,1129
SPXUSD,20041101,150400,1127,1128,1127,1128
SPXUSD,20041101,150500,1127,1129,1127,1129
SPXUSD,20041101,150600,1129,1129,1127,1128
SPXUSD,20041101,150700,1128,1128,1128,1128
SPXUSD,20041101,150800,1129,1129,1128,1128
SPXUSD,20041101,150900,1129,1130,1128,1130
SPXUSD,20041101,151000,1129,1130,1129,1130
SPXUSD,20041101,151100,1130,1130,1129,1129
SPXUSD,20041101,151200,1129,1129,1128,1129
SPXUSD,20041101,151300,1130,1130,1128,1129
SPXUSD,20041101,151400,1130,1130,1129,1130
SPXUSD,20041101,151500,1130,1130,1129,1129
SPXUSD,20041101,151600,1130,1130,1128,1130
SPXUSD,20041101,151700,1129,1130,1129,1130
SPXUSD,20041101,151800,1129,1130,1129,1130
SPXUSD,20041101,151900,1129,1130,1129,1130
SPXUSD,20041101,152000,1130,1130,1130,1130
SPXUSD,20041101,152100,1129,1130,1129,1130
SPXUSD,20041101,152200,1129,1129,1129,1129
SPXUSD,20041101,152300,1129,1130,1129,1130
SPXUSD,20041101,152400,1129,1130,1129,1129
SPXUSD,20041101,152500,1130,1131,1129,1131
SPXUSD,20041101,152600,1130,1131,1130,1131
SPXUSD,20041101,152700,1129,1131,1129,1131
SPXUSD,20041101,152800,1131,1131,1129,1130
SPXUSD,20041101,152900,1131,1131,1130,1131
SPXUSD,20041101,153000,1130,1130,1129,1130
SPXUSD,20041101,153100,1131,1131,1130,1131
SPXUSD,20041101,153200,1131,1131,1131,1131
SPXUSD,20041101,153300,1131,1133,1131,1132
SPXUSD,20041101,153400,1132,1133,1131,1131
SPXUSD,20041101,153500,1131,1132,1131,1132
SPXUSD,20041101,153600,1132,1132,1131,1131
SPXUSD,20041101,153700,1133,1133,1132,1132
SPXUSD,20041101,153800,1132,1133,1132,1132
SPXUSD,20041101,153900,1133,1133,1131,1133
SPXUSD,20041101,154000,1131,1133,1131,1133
SPXUSD,20041101,154100,1133,1133,1132,1133
SPXUSD,20041101,154200,1132,1132,1131,1131
SPXUSD,20041101,154300,1133,1133,1131,1132
SPXUSD,20041101,154400,1131,1132,1131,1132
SPXUSD,20041101,154500,1132,1132,1131,1131
SPXUSD,20041101,154600,1132,1132,1131,1131
SPXUSD,20041101,154700,1131,1132,1131,1132
SPXUSD,20041101,154800,1132,1132,1131,1131
SPXUSD,20041101,154900,1131,1132,1131,1132
SPXUSD,20041101,155000,1131,1132,1131,1131
SPXUSD,20041101,155100,1131,1132,1130,1131
SPXUSD,20041101,155200,1131,1132,1131,1131
SPXUSD,20041101,155300,1132,1132,1132,1132
SPXUSD,20041101,155400,1133,1133,1131,1132
SPXUSD,20041101,155500,1132,1132,1131,1131
SPXUSD,20041101,155600,1131,1133,1131,1133
SPXUSD,20041101,155700,1132,1133,1132,1133
SPXUSD,20041101,155800,1132,1132,1130,1132
SPXUSD,20041101,155900,1132,1132,1131,1131
SPXUSD,20041101,160000,1132,1132,1130,1130
SPXUSD,20041101,160100,1130,1131,1130,1130
SPXUSD,20041101,160200,1130,1131,1130,1131
SPXUSD,20041101,160300,1130,1131,1130,1131
SPXUSD,20041101,160400,1131,1131,1130,1131
SPXUSD,20041101,160500,1132,1132,1130,1130
SPXUSD,20041101,160600,1131,1132,1131,1132
SPXUSD,20041101,160700,1132,1132,1130,1130
SPXUSD,20041101,160800,1131,1131,1130,1131
SPXUSD,20041101,160900,1130,1131,1130,1131
SPXUSD,20041101,161000,1131,1131,1130,1131
SPXUSD,20041101,161100,1131,1131,1130,1131
SPXUSD,20041101,161200,1131,1132,1130,1131
SPXUSD,20041101,161300,1132,1132,1130,1130
SPXUSD,20041101,161400,1131,1131,1130,1131
SPXUSD,20041101,161500,1132,1132,1130,1130
SPXUSD,20041101,161600,1131,1131,1131,1131
SPXUSD,20041101,161700,1131,1131,1131,1131
SPXUSD,20041101,161800,1131,1132,1131,1132
SPXUSD,20041101,161900,1130,1131,1130,1130
SPXUSD,20041101,162000,1131,1131,1131,1131
SPXUSD,20041101,162100,1130,1131,1130,1130
SPXUSD,20041101,162200,1131,1132,1131,1132
SPXUSD,20041101,162300,1132,1132,1131,1131
SPXUSD,20041101,162400,1131,1132,1130,1130
SPXUSD,20041101,162500,1131,1131,1131,1131
SPXUSD,20041101,162600,1131,1132,1131,1132
SPXUSD,20041101,162700,1131,1131,1130,1131
SPXUSD,20041101,162800,1131,1131,1130,1130
SPXUSD,20041101,162900,1130,1132,1130,1132
SPXUSD,20041101,163000,1130,1131,1130,1130
SPXUSD,20041101,163100,1131,1131,1129,1129
SPXUSD,20041101,163200,1130,1130,1130,1130
SPXUSD,20041101,163300,1129,1131,1129,1130
SPXUSD,20041101,163400,1130,1130,1130,1130
SPXUSD,20041101,163500,1129,1130,1129,1130
SPXUSD,20041101,163600,1130,1130,1129,1129
SPXUSD,20041101,163700,1129,1131,1129,1131
SPXUSD,20041101,163800,1130,1130,1129,1130
SPXUSD,20041101,163900,1130,1130,1129,1130
SPXUSD,20041101,164000,1130,1130,1129,1129
SPXUSD,20041101,164100,1130,1130,1130,1130
SPXUSD,20041101,164200,1130,1131,1129,1131
SPXUSD,20041101,164300,1131,1131,1130,1130
SPXUSD,20041101,164400,1129,1131,1129,1131
SPXUSD,20041101,164500,1131,1131,1129,1130
SPXUSD,20041101,164600,1130,1130,1130,1130
SPXUSD,20041101,164700,1130,1131,1130,1131
SPXUSD,20041101,164800,1129,1131,1129,1131
SPXUSD,20041101,164900,1130,1131,1130,1131
SPXUSD,20041101,165000,1129,1130,1129,1130
SPXUSD,20041101,165100,1131,1131,1129,1130
SPXUSD,20041101,165200,1129,1131,1129,1130
SPXUSD,20041101,165300,1130,1131,1129,1130
SPXUSD,20041101,165400,1130,1131,1130,1131
SPXUSD,20041101,165500,1130,1131,1130,1131
SPXUSD,20041101,165600,1131,1132,1130,1132
SPXUSD,20041101,165700,1131,1131,1131,1131
SPXUSD,20041101,165800,1130,1132,1129,1131
SPXUSD,20041101,165900,1130,1131,1130,1131
SPXUSD,20041101,170000,1130,1131,1130,1130
SPXUSD,20041101,170100,1130,1131,1130,1131
SPXUSD,20041101,170200,1131,1131,1129,1130
SPXUSD,20041101,170300,1131,1131,1130,1131
SPXUSD,20041101,170400,1132,1132,1130,1130
SPXUSD,20041101,170500,1132,1132,1130,1131
SPXUSD,20041101,170600,1131,1131,1130,1130
SPXUSD,20041101,170700,1131,1131,1130,1130
SPXUSD,20041101,170800,1130,1132,1130,1130
SPXUSD,20041101,170900,1130,1131,1130,1130
SPXUSD,20041101,171000,1131,1131,1130,1130
SPXUSD,20041101,171100,1130,1132,1130,1132
SPXUSD,20041101,171200,1131,1131,1130,1131
SPXUSD,20041101,171300,1130,1132,1130,1130
SPXUSD,20041101,171400,1131,1131,1130,1130
SPXUSD,20041101,171500,1129,1131,1129,1131
SPXUSD,20041101,171600,1130,1130,1130,1130
SPXUSD,20041101,171700,1130,1131,1129,1130
SPXUSD,20041101,171800,1129,1130,1129,1129
SPXUSD,20041101,171900,1129,1130,1129,1130
SPXUSD,20041101,172000,1130,1130,1128,1129
SPXUSD,20041101,172100,1130,1130,1129,1130
SPXUSD,20041101,172200,1131,1131,1129,1129
SPXUSD,20041101,172300,1129,1130,1129,1129
SPXUSD,20041101,172400,1130,1130,1130,1130
SPXUSD,20041101,172500,1129,1130,1128,1130
SPXUSD,20041101,172600,1130,1130,1128,1129
SPXUSD,20041101,172700,1129,1131,1129,1131
SPXUSD,20041101,172800,1130,1131,1129,1129
SPXUSD,20041101,172900,1130,1130,1129,1130
SPXUSD,20041101,173000,1129,1130,1129,1130
SPXUSD,20041101,173100,1130,1130,1130,1130
SPXUSD,20041101,173200,1129,1130,1129,1129
SPXUSD,20041101,173300,1129,1130,1128,1130
SPXUSD,20041101,173400,1130,1130,1129,1130
SPXUSD,20041101,173500,1128,1130,1128,1128
SPXUSD,20041101,173600,1130,1130,1129,1130
SPXUSD,20041101,173700,1129,1129,1127,1128
SPXUSD,20041101,173800,1128,1128,1127,1128
SPXUSD,20041101,173900,1128,1129,1128,1129
SPXUSD,20041101,174000,1129,1129,1128,1128
SPXUSD,20041101,174100,1129,1129,1128,1128
SPXUSD,20041101,174200,1127,1128,1126,1127
SPXUSD,20041101,174300,1127,1128,1127,1128
SPXUSD,20041101,174400,1126,1127,1126,1126
SPXUSD,20041101,174500,1128,1128,1127,1127
SPXUSD,20041101,174600,1127,1127,1127,1127
SPXUSD,20041101,174700,1126,1127,1126,1127
SPXUSD,20041101,174800,1127,1128,1126,1128
SPXUSD,20041101,174900,1126,1128,1126,1128
SPXUSD,20041101,175000,1128,1128,1126,1127
SPXUSD,20041101,175100,1127,1127,1126,1126
SPXUSD,20041101,175200,1126,1127,1126,1127
SPXUSD,20041101,175300,1126,1127,1126,1127
SPXUSD,20041101,175400,1126,1128,1126,1128
SPXUSD,20041101,175500,1127,1128,1127,1128
SPXUSD,20041101,175600,1127,1127,1127,1127
SPXUSD,20041101,175700,1127,1128,1127,1127
SPXUSD,20041101,175800,1128,1128,1127,1127
SPXUSD,20041101,175900,1127,1129,1127,1127
SPXUSD,20041101,180000,1127,1128,1127,1127
SPXUSD,20041101,180100,1128,1128,1128,1128
SPXUSD,20041101,180200,1127,1128,1127,1128
SPXUSD,20041101,180300,1128,1128,1127,1128
SPXUSD,20041101,180400,1129,1129,1128,1128
SPXUSD,20041101,180500,1129,1129,1128,1128
SPXUSD,20041101,180600,1129,1129,1127,1127
SPXUSD,20041101,180700,1128,1129,1127,1129
SPXUSD,20041101,180800,1128,1129,1128,1128
SPXUSD,20041101,180900,1128,1129,1128,1129
SPXUSD,20041101,181000,1129,1129,1127,1127
SPXUSD,20041101,181100,1128,1129,1127,1127
SPXUSD,20041101,181200,1127,1128,1127,1128
SPXUSD,20041101,181300,1127,1129,1127,1129
SPXUSD,20041101,181400,1127,1129,1127,1128
SPXUSD,20041101,181500,1129,1129,1127,1127
SPXUSD,20041101,181600,1128,1129,1127,1129
SPXUSD,20041101,181700,1128,1129,1128,1128
SPXUSD,20041101,181800,1127,1129,1127,1127
SPXUSD,20041101,181900,1126,1129,1126,1128
SPXUSD,20041101,182000,1128,1129,1128,1129
SPXUSD,20041101,182100,1128,1129,1126,1126
SPXUSD,20041101,182200,1127,1128,1126,1126
SPXUSD,20041101,182300,1127,1127,1127,1127
SPXUSD,20041101,182400,1127,1128,1127,1128
SPXUSD,20041101,182500,1127,1128,1127,1127
SPXUSD,20041101,182600,1128,1129,1127,1129
SPXUSD,20041101,182700,1128,1128,1128,1128
SPXUSD,20041101,182800,1127,1128,1127,1127
SPXUSD,20041101,182900,1128,1128,1127,1128
SPXUSD,20041101,183000,1129,1129,1127,1127
SPXUSD,20041101,183100,1127,1127,1127,1127
SPXUSD,20041101,183200,1128,1129,1127,1129
SPXUSD,20041101,183300,1128,1128,1127,1127
SPXUSD,20041101,183400,1128,1128,1128,1128
SPXUSD,20041101,183500,1127,1129,1127,1127
SPXUSD,20041101,183600,1128,1129,1127,1129
SPXUSD,20041101,183700,1128,1128,1128,1128
SPXUSD,20041101,183800,1128,1128,1127,1128
SPXUSD,20041101,183900,1129,1129,1128,1128
SPXUSD,20041101,184000,1128,1128,1127,1127
SPXUSD,20041101,184100,1127,1128,1127,1127
SPXUSD,20041101,184200,1127,1128,1127,1127
SPXUSD,20041101,184300,1127,1128,1127,1127
SPXUSD,20041101,184400,1127,1127,1127,1127
SPXUSD,20041101,184500,1127,1128,1127,1128
SPXUSD,20041101,184600,1128,1128,1128,1128
SPXUSD,20041101,184700,1128,1128,1127,1127
SPXUSD,20041101,184800,1128,1128,1127,1127
SPXUSD,20041101,184900,1129,1129,1127,1128
SPXUSD,20041101,185000,1128,1129,1128,1129
SPXUSD,20041101,185100,1128,1129,1127,1129
SPXUSD,20041101,185200,1128,1131,1128,1131
SPXUSD,20041101,185300,1129,1131,1129,1129
SPXUSD,20041101,185400,1130,1130,1129,1129
SPXUSD,20041101,185500,1130,1130,1129,1129
SPXUSD,20041101,185600,1130,1130,1129,1129
SPXUSD,20041101,185700,1130,1130,1128,1128
SPXUSD,20041101,185800,1129,1130,1129,1130
SPXUSD,20041101,185900,1128,1131,1128,1131
SPXUSD,20041101,190000,1130,1131,1130,1130
SPXUSD,20041101,190100,1129,1130,1129,1130
SPXUSD,20041101,190200,1130,1130,1130,1130
SPXUSD,20041101,190300,1130,1130,1129,1129
SPXUSD,20041101,190400,1130,1131,1129,1131
SPXUSD,20041101,190500,1129,1130,1129,1130
SPXUSD,20041101,190600,1130,1131,1130,1130
SPXUSD,20041101,190700,1130,1131,1129,1129
SPXUSD,20041101,190800,1131,1131,1130,1130
SPXUSD,20041101,190900,1129,1130,1129,1130
SPXUSD,20041101,191000,1130,1130,1130,1130
SPXUSD,20041101,191100,1130,1131,1129,1129
SPXUSD,20041101,191200,1130,1130,1129,1129
SPXUSD,20041101,191300,1130,1131,1129,1130
SPXUSD,20041101,191400,1130,1130,1129,1129
SPXUSD,20041101,191500,1129,1130,1129,1130
SPXUSD,20041101,191600,1129,1129,1129,1129
SPXUSD,20041101,191700,1130,1130,1129,1129
SPXUSD,20041101,191800,1131,1131,1130,1130
SPXUSD,20041101,191900,1130,1131,1130,1130
SPXUSD,20041101,192000,1130,1130,1128,1128
SPXUSD,20041101,192100,1128,1129,1128,1128
SPXUSD,20041101,192200,1128,1128,1128,1128
SPXUSD,20041101,192300,1129,1129,1129,1129
SPXUSD,20041101,192400,1129,1129,1127,1129
SPXUSD,20041101,192500,1128,1129,1128,1128
SPXUSD,20041101,192600,1128,1130,1128,1130
SPXUSD,20041101,192700,1128,1129,1128,1129
SPXUSD,20041101,192800,1129,1130,1128,1128
SPXUSD,20041101,192900,1129,1129,1128,1128
SPXUSD,20041101,193000,1128,1129,1128,1129
SPXUSD,20041101,193100,1129,1130,1128,1130
SPXUSD,20041101,193200,1130,1130,1128,1128
SPXUSD,20041101,193300,1130,1130,1128,1128
SPXUSD,20041101,193400,1129,1130,1129,1130
SPXUSD,20041101,193500,1129,1130,1129,1129
SPXUSD,20041101,193600,1129,1129,1128,1129
SPXUSD,20041101,193700,1128,1130,1128,1128
SPXUSD,20041101,193800,1130,1130,1129,1130
SPXUSD,20041101,193900,1128,1130,1128,1130
SPXUSD,20041101,194000,1129,1130,1128,1130
SPXUSD,20041101,194100,1129,1130,1129,1129
SPXUSD,20041101,194200,1129,1129,1128,1128
SPXUSD,20041101,194300,1129,1130,1129,1129
SPXUSD,20041101,194400,1129,1129,1128,1129
SPXUSD,20041101,194500,1128,1130,1128,1128
SPXUSD,20041101,194600,1130,1130,1128,1129
SPXUSD,20041101,194700,1130,1130,1129,1129
SPXUSD,20041101,194800,1129,1130,1129,1130
SPXUSD,20041101,194900,1129,1129,1128,1129
SPXUSD,20041101,195000,1129,1130,1129,1130
SPXUSD,20041101,195100,1130,1130,1128,1128
SPXUSD,20041101,195200,1129,1129,1129,1129
SPXUSD,20041101,195300,1130,1130,1129,1129
SPXUSD,20041101,195400,1129,1130,1129,1129
SPXUSD,20041101,195500,1128,1129,1128,1129
SPXUSD,20041101,195600,1128,1130,1128,1129
SPXUSD,20041101,195700,1129,1129,1129,1129
SPXUSD,20041101,195800,1129,1129,1127,1128
SPXUSD,20041101,195900,1129,1129,1128,1128
SPXUSD,20041101,200000,1129,1129,1128,1129
SPXUSD,20041101,200100,1129,1129,1127,1127
SPXUSD,20041101,200200,1129,1129,1128,1128
SPXUSD,20041101,200300,1129,1129,1129,1129
SPXUSD,20041101,200400,1129,1130,1128,1129
SPXUSD,20041101,200500,1129,1129,1129,1129
SPXUSD,20041101,200600,1128,1129,1128,1129
SPXUSD,20041101,200700,1128,1129,1128,1129
SPXUSD,20041101,200800,1129,1129,1128,1128
SPXUSD,20041101,200900,1128,1130,1128,1129
SPXUSD,20041101,201000,1129,1131,1128,1130
SPXUSD,20041101,201100,1130,1130,1128,1129
SPXUSD,20041101,201200,1130,1130,1129,1130
SPXUSD,20041101,201300,1130,1130,1129,1129
SPXUSD,20041101,201400,1129,1130,1128,1130
SPXUSD,20041101,201500,1129,1130,1129,1130
SPXUSD,20041101,201600,1130,1130,1130,1130
SPXUSD,20041101,201700,1129,1130,1129,1129
SPXUSD,20041101,201800,1130,1130,1129,1129
SPXUSD,20041101,201900,1129,1130,1129,1129
SPXUSD,20041101,202000,1130,1130,1129,1129
SPXUSD,20041101,202100,1130,1130,1129,1130
SPXUSD,20041101,202200,1130,1131,1129,1131
SPXUSD,20041101,202300,1129,1130,1129,1129
SPXUSD,20041101,202400,1130,1130,1129,1129
SPXUSD,20041101,202500,1130,1130,1129,1129
SPXUSD,20041101,202600,1129,1130,1129,1129
SPXUSD,20041101,202700,1130,1131,1130,1130
SPXUSD,20041101,202800,1130,1130,1129,1129
SPXUSD,20041101,202900,1130,1131,1130,1131
SPXUSD,20041101,203000,1131,1131,1129,1129
SPXUSD,20041101,203100,1130,1130,1130,1130
SPXUSD,20041101,203200,1129,1130,1129,1130
SPXUSD,20041101,203300,1130,1130,1128,1130
SPXUSD,20041101,203400,1130,1130,1129,1130
SPXUSD,20041101,203500,1130,1130,1128,1129
SPXUSD,20041101,203600,1129,1129,1129,1129
SPXUSD,20041101,203700,1129,1129,1129,1129
SPXUSD,20041101,203800,1130,1130,1129,1130
SPXUSD,20041101,203900,1130,1130,1128,1129
SPXUSD,20041101,204000,1130,1130,1129,1130
SPXUSD,20041101,204100,1129,1129,1129,1129
SPXUSD,20041101,204200,1130,1130,1129,1129
SPXUSD,20041101,204300,1130,1130,1129,1130
SPXUSD,20041101,204400,1128,1130,1128,1129
SPXUSD,20041101,204600,1129,1129,1128,1129
SPXUSD,20041101,204700,1129,1129,1128,1129
SPXUSD,20041101,204800,1130,1130,1129,1129
SPXUSD,20041101,204900,1129,1130,1129,1130
SPXUSD,20041101,205000,1130,1130,1130,1130
SPXUSD,20041101,205100,1130,1130,1129,1129
SPXUSD,20041101,205200,1130,1130,1128,1128
SPXUSD,20041101,205300,1129,1129,1128,1128
SPXUSD,20041101,205400,1128,1130,1128,1130
SPXUSD,20041101,205500,1129,1130,1128,1128
SPXUSD,20041101,205600,1130,1130,1130,1130
SPXUSD,20041101,205700,1129,1129,1128,1128
SPXUSD,20041101,205800,1130,1130,1129,1129
SPXUSD,20041101,205900,1129,1130,1129,1130
SPXUSD,20041101,210100,1129,1130,1129,1130
SPXUSD,20041101,210300,1129,1130,1129,1130
SPXUSD,20041101,210400,1129,1130,1129,1129
SPXUSD,20041101,210500,1129,1130,1129,1130
SPXUSD,20041101,210600,1129,1129,1129,1129
SPXUSD,20041101,210700,1129,1130,1128,1128
SPXUSD,20041101,210800,1129,1129,1129,1129
SPXUSD,20041101,210900,1130,1130,1129,1129
SPXUSD,20041101,211000,1129,1129,1129,1129
SPXUSD,20041101,211100,1129,1129,1129,1129
SPXUSD,20041101,211400,1129,1130,1129,1130
SPXUSD,20041101,213000,1130,1130,1128,1129
SPXUSD,20041101,214000,1129,1130,1129,1130
SPXUSD,20041101,214200,1128,1129,1128,1128
SPXUSD,20041101,220000,1130,1130,1129,1130
SPXUSD,20041101,220100,1129,1130,1128,1128
SPXUSD,20041101,220200,1130,1130,1128,1128
SPXUSD,20041101,220400,1130,1130,1129,1130
SPXUSD,20041101,220700,1130,1130,1129,1129
SPXUSD,20041101,220800,1129,1130,1128,1128
SPXUSD,20041101,220900,1129,1129,1129,1129
SPXUSD,20041101,221000,1129,1130,1128,1128
SPXUSD,20041101,221300,1128,1130,1128,1128
SPXUSD,20041101,221700,1128,1130,1128,1130
SPXUSD,20041101,221900,1128,1130,1128,1130
SPXUSD,20041101,222000,1128,1129,1128,1129
SPXUSD,20041101,222100,1129,1129,1129,1129
SPXUSD,20041101,222200,1130,1130,1129,1129
SPXUSD,20041101,222500,1128,1130,1128,1130
SPXUSD,20041101,223000,1129,1129,1129,1129
SPXUSD,20041101,223100,1129,1130,1129,1129
SPXUSD,20041101,223300,1130,1130,1128,1128
SPXUSD,20041101,223400,1130,1130,1130,1130
SPXUSD,20041101,223600,1129,1130,1128,1128
SPXUSD,20041101,223700,1129,1129,1129,1129
SPXUSD,20041101,223800,1130,1130,1129,1129
SPXUSD,20041101,224000,1129,1130,1129,1129
SPXUSD,20041101,224100,1129,1130,1129,1130
SPXUSD,20041101,224300,1128,1130,1128,1130
SPXUSD,20041101,224500,1129,1130,1128,1129
SPXUSD,20041101,224600,1129,1129,1128,1128
SPXUSD,20041101,224900,1128,1129,1128,1128
SPXUSD,20041101,225200,1130,1130,1129,1129
SPXUSD,20041101,225400,1129,1129,1128,1128
SPXUSD,20041101,225500,1130,1130,1130,1130
SPXUSD,20041101,225700,1130,1130,1129,1130
SPXUSD,20041101,225900,1129,1129,1129,1129
NDQUSD,20041101,000100,1482,1484,1482,1484
NDQUSD,20041101,000200,1484,1484,1483,1483
NDQUSD,20041101,000400,1483,1484,1482,1482
NDQUSD,20041101,000700,1482,1484,1482,1484
NDQUSD,20041101,000800,1483,1483,1483,1483
NDQUSD,20041101,001500,1484,1484,1483,1483
NDQUSD,20041101,001600,1484,1484,1483,1483
NDQUSD,20041101,001900,1483,1483,1482,1482
NDQUSD,20041101,002000,1482,1483,1482,1483
NDQUSD,20041101,002600,1483,1483,1483,1483
NDQUSD,20041101,003200,1483,1484,1483,1483
NDQUSD,20041101,003300,1484,1484,1483,1483
NDQUSD,20041101,003600,1482,1482,1482,1482
NDQUSD,20041101,003900,1484,1484,1483,1483
NDQUSD,20041101,004500,1482,1484,1482,1484
NDQUSD,20041101,004600,1483,1484,1482,1482
NDQUSD,20041101,004800,1483,1483,1482,1482
NDQUSD,20041101,005100,1482,1483,1482,1483
NDQUSD,20041101,010300,1483,1484,1482,1484
NDQUSD,20041101,010400,1483,1484,1483,1484
NDQUSD,20041101,010500,1484,1484,1484,1484
NDQUSD,20041101,011700,1483,1484,1483,1484
NDQUSD,20041101,011900,1483,1484,1483,1483
NDQUSD,20041101,012000,1484,1484,1483,1483
NDQUSD,20041101,012100,1482,1484,1482,1484
NDQUSD,20041101,012400,1483,1484,1483,1484
NDQUSD,20041101,013200,1484,1484,1483,1483
NDQUSD,20041101,014100,1484,1484,1483,1484
NDQUSD,20041101,015000,1483,1484,1483,1484
NDQUSD,20041101,015100,1484,1484,1483,1483
NDQUSD,20041101,015400,1483,1484,1483,1483
NDQUSD,20041101,020100,1483,1483,1483,1483
NDQUSD,20041101,020200,1484,1484,1483,1483
NDQUSD,20041101,020300,1484,1484,1483,1484
NDQUSD,20041101,020500,1484,1484,1484,1484
NDQUSD,20041101,020900,1483,1484,1483,1484
NDQUSD,20041101,021300,1484,1485,1484,1484
NDQUSD,20041101,021600,1483,1485,1483,1483
NDQUSD,20041101,022200,1484,1484,1483,1483
NDQUSD,20041101,022900,1484,1484,1484,1484
NDQUSD,20041101,023300,1484,1484,1482,1482
NDQUSD,20041101,023700,1484,1484,1484,1484
NDQUSD,20041101,024300,1484,1484,1483,1483
NDQUSD,20041101,024500,1483,1484,1482,1482
NDQUSD,20041101,030000,1483,1483,1483,1483
NDQUSD,20041101,030600,1484,1484,1483,1484
NDQUSD,20041101,030900,1484,1484,1483,1483
NDQUSD,20041101,031200,1484,1484,1483,1483
NDQUSD,20041101,031400,1484,1484,1483,1484
NDQUSD,20041101,031900,1483,1484,1483,1484
NDQUSD,20041101,032500,1483,1484,1483,1484
NDQUSD,20041101,033500,1483,1484,1483,1484
NDQUSD,20041101,033800,1484,1484,1482,1482
NDQUSD,20041101,034100,1483,1483,1482,1483
NDQUSD,20041101,035500,1482,1484,1482,1482
NDQUSD,20041101,040800,1484,1484,1483,1483
NDQUSD,20041101,040900,1483,1484,1482,1482
NDQUSD,20041101,041100,1483,1484,1482,1483
NDQUSD,20041101,041200,1483,1483,1482,1482
NDQUSD,20041101,042100,1483,1484,1483,1484
NDQUSD,20041101,042300,1484,1484,1482,1482
NDQUSD,20041101,042400,1483,1484,1483,1484
NDQUSD,20041101,043000,1483,1483,1483,1483
NDQUSD,20041101,043100,1483,1484,1483,1484
NDQUSD,20041101,043200,1484,1484,1483,1484
NDQUSD,20041101,043300,1484,1485,1484,1485
NDQUSD,20041101,043500,1484,1484,1484,1484
NDQUSD,20041101,043900,1483,1483,1483,1483
NDQUSD,20041101,044100,1484,1484,1483,1484
NDQUSD,20041101,044200,1484,1485,1483,1485
NDQUSD,20041101,044500,1483,1484,1483,1484
NDQUSD,20041101,044700,1485,1485,1483,1483
NDQUSD,20041101,044800,1484,1485,1484,1484
NDQUSD,20041101,045500,1484,1484,1483,1484
NDQUSD,20041101,050500,1483,1484,1483,1484
NDQUSD,20041101,050600,1484,1485,1484,1485
NDQUSD,20041101,051100,1484,1484,1484,1484
NDQUSD,20041101,051300,1485,1485,1483,1483
NDQUSD,20041101,051700,1485,1485,1484,1484
NDQUSD,20041101,052400,1484,1484,1484,1484
NDQUSD,20041101,052900,1483,1485,1483,1485
NDQUSD,20041101,054400,1483,1484,1483,1483
NDQUSD,20041101,054500,1483,1484,1483,1483
NDQUSD,20041101,054600,1484,1484,1483,1484
NDQUSD,20041101,054900,1485,1485,1484,1485
NDQUSD,20041101,055000,1483,1485,1483,1485
NDQUSD,20041101,055300,1483,1484,1483,1484
NDQUSD,20041101,055400,1485,1485,1483,1485
NDQUSD,20041101,055500,1483,1484,1483,1484
NDQUSD,20041101,055700,1483,1485,1483,1485
NDQUSD,20041101,055800,1483,1483,1483,1483
NDQUSD,20041101,055900,1484,1485,1484,1485
NDQUSD,20041101,060100,1484,1484,1483,1483
NDQUSD,20041101,060200,1484,1484,1484,1484
NDQUSD,20041101,060300,1485,1485,1484,1485
NDQUSD,20041101,060400,1485,1485,1484,1484
NDQUSD,20041101,060500,1483,1485,1483,1485
NDQUSD,20041101,060800,1484,1484,1483,1484
NDQUSD,20041101,061400,1484,1484,1484,1484
NDQUSD,20041101,061600,1485,1485,1484,1484
NDQUSD,20041101,061700,1485,1486,1485,1486
NDQUSD,20041101,062000,1485,1486,1485,1486
NDQUSD,20041101,062200,1485,1485,1484,1484
NDQUSD,20041101,062400,1486,1486,1485,1485
NDQUSD,20041101,063300,1484,1484,1484,1484
NDQUSD,20041101,063900,1484,1484,1483,1483
NDQUSD,20041101,064200,1484,1485,1483,1485
NDQUSD,20041101,064300,1484,1485,1484,1484
NDQUSD,20041101,064500,1484,1485,1484,1485
NDQUSD,20041101,064600,1485,1485,1484,1485
NDQUSD,20041101,065400,1486,1486,1484,1484
NDQUSD,20041101,065800,1484,1484,1484,1484
NDQUSD,20041101,065900,1485,1485,1485,1485
NDQUSD,20041101,070000,1484,1484,1484,1484
NDQUSD,20041101,070100,1484,1484,1483,1484
NDQUSD,20041101,070300,1484,1484,1483,1483
NDQUSD,20041101,070400,1483,1484,1483,1484
NDQUSD,20041101,070500,1483,1484,1483,1484
NDQUSD,20041101,070600,1483,1484,1483,1484
NDQUSD,20041101,070700,1484,1485,1483,1483
NDQUSD,20041101,070800,1484,1484,1484,1484
NDQUSD,20041101,071000,1483,1484,1483,1484
NDQUSD,20041101,071100,1484,1485,1483,1485
NDQUSD,20041101,071500,1485,1485,1484,1484
NDQUSD,20041101,071800,1484,1485,1484,1484
NDQUSD,20041101,071900,1484,1485,1484,1485
NDQUSD,20041101,072000,1485,1485,1484,1484
NDQUSD,20041101,072300,1486,1486,1485,1485
NDQUSD,20041101,072500,1484,1484,1484,1484
NDQUSD,20041101,072900,1486,1486,1485,1485
NDQUSD,20041101,073000,1485,1485,1485,1485
NDQUSD,20041101,073100,1484,1485,1484,1484
NDQUSD,20041101,073200,1484,1485,1484,1485
NDQUSD,20041101,073300,1484,1485,1484,1485
NDQUSD,20041101,073500,1485,1485,1484,1485
NDQUSD,20041101,074200,1485,1485,1485,1485
NDQUSD,20041101,074400,1484,1485,1484,1484
NDQUSD,20041101,074500,1484,1484,1484,1484
NDQUSD,20041101,074600,1486,1486,1485,1486
NDQUSD,20041101,074800,1485,1486,1485,1486
NDQUSD,20041101,074900,1485,1486,1485,1485
NDQUSD,20041101,075000,1486,1486,1485,1486
NDQUSD,20041101,075100,1485,1487,1485,1487
NDQUSD,20041101,075200,1486,1487,1486,1486
NDQUSD,20041101,075300,1486,1487,1486,1486
NDQUSD,20041101,075400,1487,1487,1487,1487
NDQUSD,20041101,075600,1486,1486,1486,1486
NDQUSD,20041101,075800,1487,1487,1486,1486
NDQUSD,20041101,075900,1486,1486,1485,1485
NDQUSD,20041101,080200,1485,1486,1485,1486
NDQUSD,20041101,080300,1486,1486,1486,1486
NDQUSD,20041101,080400,1486,1487,1486,1487
NDQUSD,20041101,080800,1487,1487,1486,1486
NDQUSD,20041101,081000,1487,1487,1485,1486
NDQUSD,20041101,081100,1486,1486,1486,1486
NDQUSD,20041101,081300,1485,1486,1485,1486
NDQUSD,20041101,081400,1486,1486,1486,1486
NDQUSD,20041101,081500,1486,1486,1485,1485
NDQUSD,20041101,081600,1485,1486,1485,1485
NDQUSD,20041101,081700,1486,1486,1485,1485
NDQUSD,20041101,082000,1486,1486,1485,1485
NDQUSD,20041101,082100,1485,1486,1485,1486
NDQUSD,20041101,082300,1486,1486,1485,1486
NDQUSD,20041101,082900,1485,1485,1485,1485
NDQUSD,20041101,083100,1486,1486,1485,1485
NDQUSD,20041101,083200,1486,1486,1485,1486
NDQUSD,20041101,083400,1486,1486,1486,1486
NDQUSD,20041101,083700,1486,1486,1486,1486
NDQUSD,20041101,084200,1486,1487,1485,1486
NDQUSD,20041101,084300,1487,1487,1485,1487
NDQUSD,20041101,084400,1487,1487,1487,1487
NDQUSD,20041101,084500,1486,1487,1485,1486
NDQUSD,20041101,084700,1487,1487,1486,1486
NDQUSD,20041101,085100,1485,1485,1485,1485
NDQUSD,20041101,085300,1486,1486,1485,1486
NDQUSD,20041101,085400,1484,1485,1484,1485
NDQUSD,20041101,085800,1486,1486,1486,1486
NDQUSD,20041101,090500,1486,1486,1484,1485
NDQUSD,20041101,090600,1484,1485,1484,1484
NDQUSD,20041101,090700,1486,1486,1485,1485
NDQUSD,20041101,091000,1484,1484,1484,1484
NDQUSD,20041101,091100,1483,1485,1483,1484
NDQUSD,20041101,091200,1483,1485,1483,1485
NDQUSD,20041101,091500,1483,1485,1483,1485
NDQUSD,20041101,091600,1485,1485,1485,1485
NDQUSD,20041101,091700,1485,1485,1484,1485
NDQUSD,20041101,093100,1486,1486,1485,1486
NDQUSD,20041101,093200,1485,1485,1485,1485
NDQUSD,20041101,093300,1485,1485,1483,1483
NDQUSD,20041101,093500,1485,1485,1484,1484
NDQUSD,20041101,093600,1484,1484,1484,1484
NDQUSD,20041101,093700,1484,1484,1483,1483
NDQUSD,20041101,093800,1485,1485,1483,1483
NDQUSD,20041101,094000,1483,1484,1483,1483
NDQUSD,20041101,094100,1483,1485,1483,1485
NDQUSD,20041101,095100,1484,1484,1483,1483
NDQUSD,20041101,095200,1485,1485,1484,1485
NDQUSD,20041101,095300,1484,1484,1483,1483
NDQUSD,20041101,095400,1484,1484,1484,1484
NDQUSD,20041101,095500,1484,1484,1483,1483
NDQUSD,20041101,095600,1483,1483,1483,1483
NDQUSD,20041101,095700,1484,1484,1483,1483
NDQUSD,20041101,095800,1484,1484,1483,1483
NDQUSD,20041101,100100,1483,1483,1483,1483
NDQUSD,20041101,100300,1483,1484,1483,1483
NDQUSD,20041101,100400,1483,1485,1483,1483
NDQUSD,20041101,100600,1484,1485,1484,1485
NDQUSD,20041101,100700,1485,1485,1484,1484
NDQUSD,20041101,100800,1485,1485,1484,1485
NDQUSD,20041101,100900,1486,1486,1485,1485
NDQUSD,20041101,101200,1485,1486,1485,1485
NDQUSD,20041101,101300,1486,1486,1485,1485
NDQUSD,20041101,101600,1485,1486,1484,1485
NDQUSD,20041101,101700,1485,1486,1484,1484
NDQUSD,20041101,101800,1486,1487,1486,1486
NDQUSD,20041101,101900,1486,1486,1485,1485
NDQUSD,20041101,102000,1486,1487,1486,1487
NDQUSD,20041101,102100,1487,1488,1487,1488
NDQUSD,20041101,102200,1486,1487,1486,1487
NDQUSD,20041101,102300,1487,1487,1486,1486
NDQUSD,20041101,102400,1487,1487,1486,1487
NDQUSD,20041101,102500,1486,1487,1486,1487
NDQUSD,20041101,102600,1488,1488,1486,1486
NDQUSD,20041101,102700,1488,1488,1487,1487
NDQUSD,20041101,102800,1487,1487,1487,1487
NDQUSD,20041101,102900,1485,1486,1485,1485
NDQUSD,20041101,103000,1485,1486,1484,1486
NDQUSD,20041101,103400,1485,1486,1485,1486
NDQUSD,20041101,103500,1486,1486,1485,1486
NDQUSD,20041101,103700,1486,1486,1485,1485
NDQUSD,20041101,103900,1485,1486,1485,1486
NDQUSD,20041101,104000,1486,1487,1486,1486
NDQUSD,20041101,104100,1486,1486,1485,1486
NDQUSD,20041101,104200,1486,1487,1486,1486
NDQUSD,20041101,104300,1486,1486,1485,1485
NDQUSD,20041101,104400,1485,1486,1485,1485
NDQUSD,20041101,104600,1484,1485,1484,1485
NDQUSD,20041101,104700,1486,1486,1485,1486
NDQUSD,20041101,104900,1485,1486,1485,1486
NDQUSD,20041101,105000,1485,1486,1485,1485
NDQUSD,20041101,105300,1486,1486,1485,1486
NDQUSD,20041101,105400,1484,1486,1484,1486
NDQUSD,20041101,105700,1485,1485,1484,1484
NDQUSD,20041101,110300,1484,1485,1484,1485
NDQUSD,20041101,110400,1486,1486,1486,1486
NDQUSD,20041101,110500,1486,1486,1485,1486
NDQUSD,20041101,110600,1487,1488,1487,1488
NDQUSD,20041101,110700,1487,1487,1486,1486
NDQUSD,20041101,110800,1486,1487,1486,1487
NDQUSD,20041101,110900,1487,1488,1487,1488
NDQUSD,20041101,111000,1486,1486,1486,1486
NDQUSD,20041101,111200,1487,1488,1487,1487
NDQUSD,20041101,111300,1487,1487,1486,1486
NDQUSD,20041101,111400,1487,1487,1486,1486
NDQUSD,20041101,111500,1487,1487,1486,1486
NDQUSD,20041101,111600,1488,1488,1487,1487
NDQUSD,20041101,111800,1487,1488,1486,1488
NDQUSD,20041101,112100,1487,1487,1485,1486
NDQUSD,20041101,112200,1486,1487,1486,1487
NDQUSD,20041101,112400,1486,1487,1486,1487
NDQUSD,20041101,112700,1486,1487,1486,1486
NDQUSD,20041101,112800,1486,1487,1486,1486
NDQUSD,20041101,112900,1487,1487,1486,1486
NDQUSD,20041101,113300,1486,1487,1486,1486
NDQUSD,20041101,113700,1486,1487,1486,1487
NDQUSD,20041101,113800,1485,1487,1485,1485
NDQUSD,20041101,113900,1485,1487,1485,1487
NDQUSD,20041101,114100,1485,1487,1485,1487
NDQUSD,20041101,114300,1487,1487,1486,1487
NDQUSD,20041101,114500,1486,1486,1485,1486
NDQUSD,20041101,114600,1485,1486,1485,1486
NDQUSD,20041101,114700,1486,1486,1486,1486
NDQUSD,20041101,114800,1486,1487,1486,1487
NDQUSD,20041101,115300,1487,1487,1486,1487
NDQUSD,20041101,115400,1487,1487,1486,1486
NDQUSD,20041101,115500,1486,1487,1486,1487
NDQUSD,20041101,115800,1486,1486,1485,1485
NDQUSD,20041101,115900,1486,1487,1486,1487
NDQUSD,20041101,120000,1486,1487,1485,1486
NDQUSD,20041101,120100,1487,1488,1487,1487
NDQUSD,20041101,120200,1486,1488,1486,1488
NDQUSD,20041101,120300,1487,1488,1487,1488
NDQUSD,20041101,120400,1486,1487,1486,1486
NDQUSD,20041101,120500,1486,1487,1486,1487
NDQUSD,20041101,120600,1487,1487,1486,1486
NDQUSD,20041101,120800,1486,1487,1486,1487
NDQUSD,20041101,120900,1486,1487,1486,1487
NDQUSD,20041101,121000,1487,1487,1486,1486
NDQUSD,20041101,121100,1487,1487,1486,1486
NDQUSD,20041101,121200,1486,1487,1486,1487
NDQUSD,20041101,121300,1486,1487,1486,1487
NDQUSD,20041101,121400,1486,1486,1485,1485
NDQUSD,20041101,121500,1487,1487,1486,1486
NDQUSD,20041101,121600,1486,1487,1486,1487
NDQUSD,20041101,121700,1485,1486,1485,1486
NDQUSD,20041101,121900,1487,1487,1486,1486
NDQUSD,20041101,122100,1485,1486,1485,1485
NDQUSD,20041101,122200,1485,1486,1485,1485
NDQUSD,20041101,122300,1485,1486,1485,1485
NDQUSD,20041101,122500,1486,1487,1486,1486
NDQUSD,20041101,122600,1487,1487,1485,1487
NDQUSD,20041101,122900,1486,1486,1486,1486
NDQUSD,20041101,123100,1487,1487,1486,1486
NDQUSD,20041101,123200,1486,1487,1486,1487
NDQUSD,20041101,123300,1486,1487,1486,1487
NDQUSD,20041101,123400,1485,1486,1485,1485
NDQUSD,20041101,123500,1487,1487,1486,1487
NDQUSD,20041101,123600,1487,1487,1486,1486
NDQUSD,20041101,123700,1487,1487,1487,1487
NDQUSD,20041101,123800,1487,1487,1486,1486
NDQUSD,20041101,123900,1486,1487,1486,1486
NDQUSD,20041101,124000,1487,1488,1487,1487
NDQUSD,20041101,124100,1487,1487,1486,1486
NDQUSD,20041101,124300,1487,1487,1486,1486
NDQUSD,20041101,124400,1486,1486,1485,1485
NDQUSD,20041101,124500,1486,1486,1484,1484
NDQUSD,20041101,124600,1485,1486,1485,1486
NDQUSD,20041101,124700,1486,1487,1486,1487
NDQUSD,20041101,124800,1486,1487,1485,1487
NDQUSD,20041101,124900,1487,1487,1486,1486
NDQUSD,20041101,125000,1486,1486,1485,1486
NDQUSD,20041101,125100,1487,1487,1487,1487
NDQUSD,20041101,125200,1487,1487,1486,1486
NDQUSD,20041101,125300,1487,1487,1486,1487
NDQUSD,20041101,125400,1486,1487,1486,1487
NDQUSD,20041101,125500,1486,1487,1486,1486
NDQUSD,20041101,125600,1487,1487,1486,1486
NDQUSD,20041101,125700,1486,1487,1486,1487
NDQUSD,20041101,125800,1485,1487,1485,1487
NDQUSD,20041101,125900,1486,1487,1486,1487
NDQUSD,20041101,130000,1486,1487,1485,1486
NDQUSD,20041101,130100,1485,1486,1485,1486
NDQUSD,20041101,130200,1486,1486,1485,1485
NDQUSD,20041101,130300,1485,1485,1485,1485
NDQUSD,20041101,130400,1485,1486,1484,1484
NDQUSD,20041101,130500,1485,1486,1485,1486
NDQUSD,20041101,130700,1486,1486,1485,1485
NDQUSD,20041101,131000,1486,1487,1486,1487
NDQUSD,20041101,131100,1486,1486,1485,1486
NDQUSD,20041101,131200,1487,1487,1486,1487
NDQUSD,20041101,131300,1487,1487,1486,1487
NDQUSD,20041101,131400,1486,1487,1485,1487
NDQUSD,20041101,131500,1487,1487,1486,1486
NDQUSD,20041101,131600,1487,1487,1486,1487
NDQUSD,20041101,131700,1487,1487,1486,1486
NDQUSD,20041101,131900,1485,1486,1485,1486
NDQUSD,20041101,132000,1487,1487,1485,1486
NDQUSD,20041101,132100,1487,1487,1487,1487
NDQUSD,20041101,132200,1486,1486,1486,1486
NDQUSD,20041101,132300,1485,1487,1485,1487
NDQUSD,20041101,132500,1487,1487,1487,1487
NDQUSD,20041101,132600,1488,1488,1486,1486
NDQUSD,20041101,132700,1486,1487,1486,1487
NDQUSD,20041101,132800,1487,1487,1486,1486
NDQUSD,20041101,132900,1488,1488,1487,1488
NDQUSD,20041101,133000,1487,1489,1486,1486
NDQUSD,20041101,133100,1486,1487,1486,1487
NDQUSD,20041101,133200,1487,1487,1486,1487
NDQUSD,20041101,133300,1487,1487,1484,1484
NDQUSD,20041101,133400,1484,1486,1483,1483
NDQUSD,20041101,133500,1484,1485,1484,1484
NDQUSD,20041101,133600,1485,1486,1484,1484
NDQUSD,20041101,133700,1485,1486,1484,1484
NDQUSD,20041101,133800,1485,1487,1485,1487
NDQUSD,20041101,133900,1487,1487,1484,1484
NDQUSD,20041101,134000,1484,1486,1484,1485
NDQUSD,20041101,134100,1486,1487,1483,1486
NDQUSD,20041101,134200,1485,1487,1485,1487
NDQUSD,20041101,134300,1486,1487,1485,1487
NDQUSD,20041101,134400,1485,1487,1485,1485
NDQUSD,20041101,134500,1485,1486,1485,1486
NDQUSD,20041101,134600,1485,1487,1485,1486
NDQUSD,20041101,134700,1487,1488,1486,1486
NDQUSD,20041101,134800,1487,1488,1486,1486
NDQUSD,20041101,134900,1487,1487,1486,1486
NDQUSD,20041101,135000,1486,1486,1486,1486
NDQUSD,20041101,135100,1486,1488,1486,1486
NDQUSD,20041101,135200,1486,1487,1486,1487
NDQUSD,20041101,135300,1485,1486,1485,1486
NDQUSD,20041101,135400,1486,1486,1484,1486
NDQUSD,20041101,135500,1486,1486,1486,1486
NDQUSD,20041101,135600,1484,1485,1484,1485
NDQUSD,20041101,135700,1486,1486,1485,1485
NDQUSD,20041101,135800,1485,1487,1484,1487
NDQUSD,20041101,135900,1486,1486,1484,1484
NDQUSD,20041101,140000,1485,1485,1482,1483
NDQUSD,20041101,140100,1483,1484,1482,1483
NDQUSD,20041101,140200,1483,1485,1483,1484
NDQUSD,20041101,140300,1484,1484,1484,1484
NDQUSD,20041101,140400,1483,1485,1483,1484
NDQUSD,20041101,140500,1483,1483,1482,1483
NDQUSD,20041101,140600,1483,1485,1482,1482
NDQUSD,20041101,140700,1484,1484,1482,1482
NDQUSD,20041101,140800,1484,1484,1482,1483
NDQUSD,20041101,140900,1482,1483,1480,1481
NDQUSD,20041101,141000,1481,1481,1481,1481
NDQUSD,20041101,141100,1481,1482,1480,1482
NDQUSD,20041101,141200,1481,1483,1481,1483
NDQUSD,20041101,141300,1483,1483,1481,1481
NDQUSD,20041101,141400,1482,1482,1481,1482
NDQUSD,20041101,141500,1481,1481,1480,1481
NDQUSD,20041101,141600,1481,1482,1481,1482
NDQUSD,20041101,141700,1481,1483,1481,1483
NDQUSD,20041101,141800,1483,1483,1480,1483
NDQUSD,20041101,141900,1482,1482,1480,1482
NDQUSD,20041101,142000,1481,1481,1481,1481
NDQUSD,20041101,142100,1480,1482,1480,1482
NDQUSD,20041101,142200,1481,1482,1481,1481
NDQUSD,20041101,142300,1482,1483,1481,1481
NDQUSD,20041101,142400,1483,1483,1481,1482
NDQUSD,20041101,142500,1481,1483,1481,1481
NDQUSD,20041101,142600,1482,1483,1481,1482
NDQUSD,20041101,142700,1482,1483,1482,1482
NDQUSD,20041101,142800,1482,1483,1482,1482
NDQUSD,20041101,142900,1482,1483,1482,1483
NDQUSD,20041101,143000,1483,1483,1481,1481
NDQUSD,20041101,143100,1481,1482,1481,1481
NDQUSD,20041101,143200,1481,1483,1481,1482
NDQUSD,20041101,143300,1483,1483,1482,1482
NDQUSD,20041101,143400,1482,1483,1481,1481
NDQUSD,20041101,143500,1481,1483,1481,1483
NDQUSD,20041101,143600,1482,1482,1482,1482
NDQUSD,20041101,143700,1482,1483,1482,1483
NDQUSD,20041101,143800,1482,1485,1482,1483
NDQUSD,20041101,143900,1484,1484,1482,1484
NDQUSD,20041101,144000,1484,1484,1482,1482
NDQUSD,20041101,144100,1482,1483,1481,1483
NDQUSD,20041101,144200,1483,1483,1482,1483
NDQUSD,20041101,144300,1483,1483,1482,1482
NDQUSD,20041101,144400,1482,1483,1482,1483
NDQUSD,20041101,144500,1482,1483,1482,1482
NDQUSD,20041101,144600,1482,1484,1482,1484
NDQUSD,20041101,144700,1484,1486,1483,1485
NDQUSD,20041101,144800,1484,1487,1484,1485
NDQUSD,20041101,144900,1485,1486,1485,1486
NDQUSD,20041101,145000,1486,1486,1486,1486
NDQUSD,20041101,145100,1485,1486,1485,1486
NDQUSD,20041101,145200,1487,1489,1487,1488
NDQUSD,20041101,145300,1487,1489,1487,1489
NDQUSD,20041101,145400,1488,1490,1488,1490
NDQUSD,20041101,145500,1489,1492,1489,1492
NDQUSD,20041101,145600,1493,1493,1489,1489
NDQUSD,20041101,145700,1491,1491,1490,1490
NDQUSD,20041101,145800,1490,1490,1489,1489
NDQUSD,20041101,145900,1489,1490,1488,1490
NDQUSD,20041101,150000,1489,1491,1489,1491
NDQUSD,20041101,150100,1489,1490,1489,1489
NDQUSD,20041101,150200,1489,1491,1489,1490
NDQUSD,20041101,150300,1491,1492,1491,1492
NDQUSD,20041101,150400,1491,1493,1490,1492
NDQUSD,20041101,150500,1492,1492,1491,1492
NDQUSD,20041101,150600,1492,1492,1490,1491
NDQUSD,20041101,150700,1490,1492,1490,1492
NDQUSD,20041101,150800,1490,1492,1490,1491
NDQUSD,20041101,150900,1492,1494,1490,1492
NDQUSD,20041101,151000,1493,1493,1492,1492
NDQUSD,20041101,151100,1493,1494,1492,1493
NDQUSD,20041101,151200,1493,1494,1492,1493
NDQUSD,20041101,151300,1493,1493,1492,1493
NDQUSD,20041101,151400,1492,1494,1491,1492
NDQUSD,20041101,151500,1492,1492,1490,1492
NDQUSD,20041101,151600,1492,1493,1491,1492
NDQUSD,20041101,151700,1492,1492,1491,1492
NDQUSD,20041101,151800,1492,1495,1492,1495
NDQUSD,20041101,151900,1494,1494,1493,1494
NDQUSD,20041101,152000,1493,1495,1493,1495
NDQUSD,20041101,152100,1495,1496,1495,1496
NDQUSD,20041101,152200,1496,1496,1494,1496
NDQUSD,20041101,152300,1495,1496,1494,1495
NDQUSD,20041101,152400,1494,1495,1494,1494
NDQUSD,20041101,152500,1495,1496,1495,1495
NDQUSD,20041101,152600,1495,1496,1494,1496
NDQUSD,20041101,152700,1494,1496,1493,1494
NDQUSD,20041101,152800,1494,1496,1493,1494
NDQUSD,20041101,152900,1495,1495,1493,1494
NDQUSD,20041101,153000,1494,1494,1493,1493
NDQUSD,20041101,153100,1494,1495,1493,1493
NDQUSD,20041101,153200,1493,1495,1493,1494
NDQUSD,20041101,153300,1493,1494,1493,1494
NDQUSD,20041101,153400,1493,1494,1493,1494
NDQUSD,20041101,153500,1495,1495,1493,1494
NDQUSD,20041101,153600,1493,1494,1493,1493
NDQUSD,20041101,153700,1494,1494,1492,1493
NDQUSD,20041101,153800,1492,1493,1492,1493
NDQUSD,20041101,153900,1492,1494,1492,1493
NDQUSD,20041101,154000,1494,1494,1492,1492
NDQUSD,20041101,154100,1494,1494,1493,1494
NDQUSD,20041101,154200,1493,1495,1493,1495
NDQUSD,20041101,154300,1494,1494,1492,1492
NDQUSD,20041101,154400,1492,1494,1491,1492
NDQUSD,20041101,154500,1492,1493,1490,1492
NDQUSD,20041101,154600,1492,1492,1491,1492
NDQUSD,20041101,154700,1492,1492,1490,1492
NDQUSD,20041101,154800,1492,1492,1491,1492
NDQUSD,20041101,154900,1492,1493,1491,1493
NDQUSD,20041101,155000,1491,1493,1491,1493
NDQUSD,20041101,155100,1494,1494,1491,1492
NDQUSD,20041101,155200,1492,1492,1491,1491
NDQUSD,20041101,155300,1492,1492,1491,1492
NDQUSD,20041101,155400,1492,1492,1491,1491
NDQUSD,20041101,155500,1492,1493,1492,1492
NDQUSD,20041101,155600,1493,1493,1492,1492
NDQUSD,20041101,155700,1492,1493,1491,1493
NDQUSD,20041101,155800,1493,1493,1492,1492
NDQUSD,20041101,155900,1492,1493,1492,1492
NDQUSD,20041101,160000,1492,1493,1492,1493
NDQUSD,20041101,160100,1493,1493,1492,1493
NDQUSD,20041101,160200,1492,1493,1492,1492
NDQUSD,20041101,160300,1492,1492,1492,1492
NDQUSD,20041101,160400,1492,1494,1492,1494
NDQUSD,20041101,160500,1493,1494,1492,1494
NDQUSD,20041101,160600,1493,1494,1493,1493
NDQUSD,20041101,160700,1493,1494,1493,1494
NDQUSD,20041101,160800,1494,1494,1494,1494
NDQUSD,20041101,160900,1495,1495,1493,1493
NDQUSD,20041101,161000,1493,1493,1493,1493
NDQUSD,20041101,161100,1494,1496,1494,1496
NDQUSD,20041101,161200,1496,1496,1493,1494
NDQUSD,20041101,161300,1493,1493,1493,1493
NDQUSD,20041101,161400,1494,1494,1493,1493
NDQUSD,20041101,161500,1493,1493,1492,1492
NDQUSD,20041101,161600,1492,1493,1490,1490
NDQUSD,20041101,161700,1490,1490,1489,1490
NDQUSD,20041101,161800,1490,1491,1489,1489
NDQUSD,20041101,161900,1490,1491,1489,1490
NDQUSD,20041101,162000,1489,1491,1489,1491
NDQUSD,20041101,162100,1490,1490,1489,1490
NDQUSD,20041101,162200,1489,1491,1489,1489
NDQUSD,20041101,162300,1489,1490,1489,1489
NDQUSD,20041101,162400,1489,1490,1489,1490
NDQUSD,20041101,162500,1489,1490,1489,1489
NDQUSD,20041101,162600,1490,1490,1489,1489
NDQUSD,20041101,162700,1489,1491,1489,1491
NDQUSD,20041101,162800,1490,1490,1489,1490
NDQUSD,20041101,162900,1490,1492,1490,1491
NDQUSD,20041101,163000,1490,1492,1490,1491
NDQUSD,20041101,163100,1491,1492,1490,1491
NDQUSD,20041101,163200,1490,1490,1490,1490
NDQUSD,20041101,163300,1490,1491,1490,1491
NDQUSD,20041101,163400,1491,1492,1490,1490
NDQUSD,20041101,163500,1490,1490,1489,1489
NDQUSD,20041101,163600,1491,1491,1490,1490
NDQUSD,20041101,163700,1490,1492,1490,1492
NDQUSD,20041101,163800,1491,1492,1490,1492
NDQUSD,20041101,163900,1490,1492,1490,1492
NDQUSD,20041101,164000,1491,1493,1491,1493
NDQUSD,20041101,164100,1491,1493,1491,1493
NDQUSD,20041101,164200,1493,1493,1491,1493
NDQUSD,20041101,164300,1492,1494,1492,1494
NDQUSD,20041101,164400,1494,1494,1493,1494
NDQUSD,20041101,164500,1494,1494,1493,1493
NDQUSD,20041101,164600,1492,1493,1492,1493
NDQUSD,20041101,164700,1493,1495,1493,1495
NDQUSD,20041101,164800,1494,1495,1493,1494
NDQUSD,20041101,164900,1496,1496,1494,1494
NDQUSD,20041101,165000,1493,1494,1493,1494
NDQUSD,20041101,165100,1494,1494,1494,1494
NDQUSD,20041101,165200,1493,1494,1493,1494
NDQUSD,20041101,165300,1493,1493,1493,1493
NDQUSD,20041101,165400,1494,1495,1493,1493
NDQUSD,20041101,165500,1493,1495,1493,1494
NDQUSD,20041101,165600,1493,1493,1493,1493
NDQUSD,20041101,165700,1494,1494,1493,1493
NDQUSD,20041101,165800,1494,1494,1493,1494
NDQUSD,20041101,165900,1493,1494,1493,1494
NDQUSD,20041101,170000,1494,1494,1492,1492
NDQUSD,20041101,170100,1493,1493,1491,1492
NDQUSD,20041101,170200,1492,1493,1491,1491
NDQUSD,20041101,170300,1491,1493,1491,1491
NDQUSD,20041101,170400,1492,1492,1490,1491
NDQUSD,20041101,170500,1491,1491,1490,1490
NDQUSD,20041101,170600,1491,1491,1491,1491
NDQUSD,20041101,170700,1491,1491,1490,1490
NDQUSD,20041101,170800,1492,1492,1490,1490
NDQUSD,20041101,170900,1490,1491,1489,1491
NDQUSD,20041101,171000,1490,1490,1489,1490
NDQUSD,20041101,171100,1490,1491,1489,1490
NDQUSD,20041101,171200,1490,1490,1490,1490
NDQUSD,20041101,171300,1491,1491,1490,1491
NDQUSD,20041101,171400,1491,1492,1490,1490
NDQUSD,20041101,171500,1491,1491,1489,1489
NDQUSD,20041101,171600,1489,1491,1489,1490
NDQUSD,20041101,171700,1491,1491,1489,1489
NDQUSD,20041101,171800,1489,1491,1489,1489
NDQUSD,20041101,171900,1490,1490,1490,1490
NDQUSD,20041101,172000,1490,1490,1489,1489
NDQUSD,20041101,172100,1489,1490,1488,1489
NDQUSD,20041101,172200,1490,1491,1488,1488
NDQUSD,20041101,172300,1487,1488,1487,1488
NDQUSD,20041101,172400,1488,1489,1488,1488
NDQUSD,20041101,172500,1488,1488,1488,1488
NDQUSD,20041101,172600,1488,1488,1487,1487
NDQUSD,20041101,172700,1487,1488,1485,1485
NDQUSD,20041101,172800,1486,1487,1486,1486
NDQUSD,20041101,172900,1487,1487,1485,1487
NDQUSD,20041101,173000,1485,1487,1485,1487
NDQUSD,20041101,173100,1485,1486,1485,1486
NDQUSD,20041101,173200,1486,1486,1484,1485
NDQUSD,20041101,173300,1485,1486,1485,1485
NDQUSD,20041101,173400,1485,1487,1485,1486
NDQUSD,20041101,173500,1485,1485,1483,1483
NDQUSD,20041101,173600,1484,1485,1484,1485
NDQUSD,20041101,173700,1484,1485,1484,1485
NDQUSD,20041101,173800,1483,1485,1483,1485
NDQUSD,20041101,173900,1485,1487,1485,1487
NDQUSD,20041101,174000,1487,1487,1486,1486
NDQUSD,20041101,174100,1486,1487,1485,1487
NDQUSD,20041101,174200,1486,1488,1486,1486
NDQUSD,20041101,174300,1486,1488,1485,1487
NDQUSD,20041101,174400,1487,1487,1486,1487
NDQUSD,20041101,174500,1486,1487,1486,1487
NDQUSD,20041101,174600,1488,1489,1487,1487
NDQUSD,20041101,174700,1488,1488,1487,1487
NDQUSD,20041101,174800,1488,1488,1488,1488
NDQUSD,20041101,174900,1487,1489,1487,1488
NDQUSD,20041101,175000,1489,1490,1487,1489
NDQUSD,20041101,175100,1488,1489,1488,1488
NDQUSD,20041101,175200,1488,1489,1487,1487
NDQUSD,20041101,175300,1488,1489,1487,1487
NDQUSD,20041101,175400,1488,1488,1487,1488
NDQUSD,20041101,175500,1488,1489,1488,1489
NDQUSD,20041101,175600,1489,1489,1486,1488
NDQUSD,20041101,175700,1488,1488,1486,1486
NDQUSD,20041101,175800,1487,1488,1487,1488
NDQUSD,20041101,175900,1489,1489,1489,1489
NDQUSD,20041101,180000,1489,1489,1487,1487
NDQUSD,20041101,180100,1489,1489,1488,1488
NDQUSD,20041101,180200,1489,1489,1488,1488
NDQUSD,20041101,180300,1487,1488,1486,1488
NDQUSD,20041101,180400,1486,1490,1486,1489
NDQUSD,20041101,180500,1490,1490,1488,1488
NDQUSD,20041101,180600,1488,1489,1488,1488
NDQUSD,20041101,180700,1487,1488,1486,1486
NDQUSD,20041101,180800,1486,1487,1486,1487
NDQUSD,20041101,180900,1487,1488,1486,1487
NDQUSD,20041101,181000,1487,1488,1487,1488
NDQUSD,20041101,181100,1487,1489,1486,1489
NDQUSD,20041101,181200,1488,1489,1487,1489
NDQUSD,20041101,181300,1488,1488,1488,1488
NDQUSD,20041101,181400,1488,1488,1487,1488
NDQUSD,20041101,181500,1489,1489,1486,1487
NDQUSD,20041101,181600,1488,1489,1488,1488
NDQUSD,20041101,181700,1489,1489,1488,1488
NDQUSD,20041101,181800,1488,1489,1487,1487
NDQUSD,20041101,181900,1487,1487,1487,1487
NDQUSD,20041101,182000,1488,1489,1487,1487
NDQUSD,20041101,182100,1487,1489,1487,1488
NDQUSD,20041101,182200,1487,1489,1487,1488
NDQUSD,20041101,182300,1488,1488,1487,1487
NDQUSD,20041101,182400,1488,1488,1486,1487
NDQUSD,20041101,182500,1486,1487,1486,1487
NDQUSD,20041101,182600,1487,1487,1486,1487
NDQUSD,20041101,182700,1487,1488,1486,1488
NDQUSD,20041101,182800,1487,1488,1486,1486
NDQUSD,20041101,182900,1487,1487,1486,1486
NDQUSD,20041101,183000,1486,1487,1486,1487
NDQUSD,20041101,183100,1487,1487,1485,1487
NDQUSD,20041101,183200,1486,1488,1486,1487
NDQUSD,20041101,183300,1486,1488,1486,1488
NDQUSD,20041101,183400,1488,1488,1487,1487
NDQUSD,20041101,183500,1487,1488,1487,1487
NDQUSD,20041101,183600,1488,1489,1488,1488
NDQUSD,20041101,183700,1489,1491,1488,1489
NDQUSD,20041101,183800,1489,1490,1488,1490
NDQUSD,20041101,183900,1488,1490,1488,1490
NDQUSD,20041101,184000,1489,1490,1489,1490
NDQUSD,20041101,184100,1489,1491,1489,1490
NDQUSD,20041101,184200,1490,1490,1490,1490
NDQUSD,20041101,184300,1490,1490,1489,1489
NDQUSD,20041101,184400,1489,1490,1489,1490
NDQUSD,20041101,184500,1490,1491,1490,1491
NDQUSD,20041101,184600,1491,1491,1491,1491
NDQUSD,20041101,184700,1490,1491,1489,1491
NDQUSD,20041101,184800,1490,1491,1490,1490
NDQUSD,20041101,184900,1491,1492,1491,1492
NDQUSD,20041101,185000,1491,1491,1490,1491
NDQUSD,20041101,185100,1491,1491,1490,1490
NDQUSD,20041101,185200,1490,1492,1490,1491
NDQUSD,20041101,185300,1490,1490,1490,1490
NDQUSD,20041101,185400,1491,1491,1489,1491
NDQUSD,20041101,185500,1490,1491,1489,1489
NDQUSD,20041101,185600,1489,1491,1489,1490
NDQUSD,20041101,185700,1490,1490,1489,1489
NDQUSD,20041101,185800,1491,1491,1489,1491
NDQUSD,20041101,185900,1491,1491,1490,1490
NDQUSD,20041101,190000,1489,1491,1489,1491
NDQUSD,20041101,190100,1489,1490,1489,1490
NDQUSD,20041101,190200,1491,1491,1489,1490
NDQUSD,20041101,190300,1490,1490,1490,1490
NDQUSD,20041101,190400,1491,1491,1490,1491
NDQUSD,20041101,190500,1491,1491,1490,1490
NDQUSD,20041101,190600,1489,1489,1486,1488
NDQUSD,20041101,190700,1488,1489,1487,1489
NDQUSD,20041101,190800,1488,1488,1486,1488
NDQUSD,20041101,190900,1487,1488,1486,1488
NDQUSD,20041101,191000,1488,1488,1487,1488
NDQUSD,20041101,191100,1489,1489,1489,1489
NDQUSD,20041101,191200,1487,1488,1487,1488
NDQUSD,20041101,191300,1488,1488,1487,1487
NDQUSD,20041101,191400,1488,1489,1488,1489
NDQUSD,20041101,191500,1487,1489,1487,1488
NDQUSD,20041101,191600,1488,1490,1488,1489
NDQUSD,20041101,191700,1489,1489,1489,1489
NDQUSD,20041101,191800,1489,1489,1489,1489
NDQUSD,20041101,191900,1490,1490,1490,1490
NDQUSD,20041101,192000,1490,1490,1489,1490
NDQUSD,20041101,192100,1490,1490,1488,1488
NDQUSD,20041101,192200,1489,1489,1488,1488
NDQUSD,20041101,192300,1488,1488,1488,1488
NDQUSD,20041101,192400,1488,1489,1488,1488
NDQUSD,20041101,192500,1488,1489,1488,1488
NDQUSD,20041101,192600,1490,1490,1489,1490
NDQUSD,20041101,192700,1490,1490,1489,1489
NDQUSD,20041101,192800,1489,1490,1489,1489
NDQUSD,20041101,192900,1490,1490,1490,1490
NDQUSD,20041101,193000,1490,1490,1488,1490
NDQUSD,20041101,193100,1489,1490,1488,1490
NDQUSD,20041101,193200,1490,1490,1489,1489
NDQUSD,20041101,193300,1489,1490,1488,1490
NDQUSD,20041101,193400,1489,1490,1489,1490
NDQUSD,20041101,193500,1489,1489,1488,1489
NDQUSD,20041101,193600,1490,1490,1489,1490
NDQUSD,20041101,193700,1489,1490,1489,1489
NDQUSD,20041101,193800,1489,1489,1489,1489
NDQUSD,20041101,193900,1489,1489,1489,1489
NDQUSD,20041101,194000,1489,1489,1488,1488
NDQUSD,20041101,194100,1489,1489,1488,1488
NDQUSD,20041101,194200,1488,1490,1487,1487
NDQUSD,20041101,194300,1489,1489,1488,1488
NDQUSD,20041101,194400,1487,1488,1487,1488
NDQUSD,20041101,194500,1488,1489,1487,1487
NDQUSD,20041101,194600,1488,1489,1487,1488
NDQUSD,20041101,194700,1488,1488,1488,1488
NDQUSD,20041101,194800,1488,1489,1488,1489
NDQUSD,20041101,194900,1489,1489,1488,1488
NDQUSD,20041101,195000,1488,1488,1487,1487
NDQUSD,20041101,195100,1488,1489,1487,1488
NDQUSD,20041101,195200,1487,1488,1487,1488
NDQUSD,20041101,195300,1488,1489,1488,1488
NDQUSD,20041101,195400,1489,1490,1488,1489
NDQUSD,20041101,195500,1488,1489,1488,1489
NDQUSD,20041101,195600,1489,1490,1489,1489
NDQUSD,20041101,195700,1488,1489,1488,1489
NDQUSD,20041101,195800,1489,1489,1487,1489
NDQUSD,20041101,195900,1488,1489,1488,1489
NDQUSD,20041101,200000,1491,1491,1489,1489
NDQUSD,20041101,200100,1489,1490,1488,1490
NDQUSD,20041101,200200,1489,1490,1489,1490
NDQUSD,20041101,200300,1489,1490,1488,1488
NDQUSD,20041101,200400,1489,1490,1488,1490
NDQUSD,20041101,200500,1489,1490,1489,1489
NDQUSD,20041101,200600,1489,1490,1489,1490
NDQUSD,20041101,200700,1489,1490,1489,1490
NDQUSD,20041101,200800,1489,1490,1489,1489
NDQUSD,20041101,200900,1490,1490,1489,1490
NDQUSD,20041101,201000,1489,1490,1489,1489
NDQUSD,20041101,201100,1491,1491,1490,1490
NDQUSD,20041101,201200,1490,1491,1490,1491
NDQUSD,20041101,201300,1489,1490,1489,1489
NDQUSD,20041101,201400,1490,1490,1489,1489
NDQUSD,20041101,203000,1490,1490,1490,1490
NDQUSD,20041101,203100,1489,1489,1488,1489
NDQUSD,20041101,203200,1489,1489,1487,1488
NDQUSD,20041101,203300,1486,1488,1486,1486
NDQUSD,20041101,203400,1487,1488,1487,1487
NDQUSD,20041101,203500,1488,1488,1487,1488
NDQUSD,20041101,203600,1488,1488,1486,1486
NDQUSD,20041101,203900,1488,1488,1488,1488
NDQUSD,20041101,204000,1487,1489,1487,1489
NDQUSD,20041101,204100,1488,1488,1486,1486
NDQUSD,20041101,204200,1486,1487,1486,1487
NDQUSD,20041101,204300,1487,1487,1486,1487
NDQUSD,20041101,204400,1487,1487,1486,1486
NDQUSD,20041101,204500,1487,1487,1486,1486
NDQUSD,20041101,204600,1486,1487,1486,1486
NDQUSD,20041101,204700,1486,1487,1486,1487
NDQUSD,20041101,204800,1487,1488,1486,1488
NDQUSD,20041101,204900,1486,1487,1486,1487
NDQUSD,20041101,205100,1487,1487,1486,1486
NDQUSD,20041101,205200,1487,1487,1486,1486
NDQUSD,20041101,205300,1486,1486,1486,1486
NDQUSD,20041101,205400,1487,1487,1487,1487
NDQUSD,20041101,205900,1487,1487,1486,1486
NDQUSD,20041101,210000,1487,1487,1486,1486
NDQUSD,20041101,210500,1487,1487,1487,1487
NDQUSD,20041101,210600,1487,1487,1487,1487
NDQUSD,20041101,211100,1487,1487,1486,1486
NDQUSD,20041101,211200,1486,1488,1486,1488
NDQUSD,20041101,211300,1487,1487,1487,1487
NDQUSD,20041101,211400,1487,1488,1487,1487
NDQUSD,20041101,211500,1487,1487,1486,1486
NDQUSD,20041101,211600,1487,1487,1486,1486
NDQUSD,20041101,211700,1487,1487,1486,1486
NDQUSD,20041101,211800,1487,1487,1486,1486
NDQUSD,20041101,212100,1486,1487,1486,1486
NDQUSD,20041101,212200,1487,1487,1486,1486
NDQUSD,20041101,212300,1486,1487,1486,1487
NDQUSD,20041101,212700,1487,1488,1486,1487
NDQUSD,20041101,220000,1486,1487,1486,1486
NDQUSD,20041101,220100,1487,1487,1487,1487
NDQUSD,20041101,220200,1487,1488,1487,1488
NDQUSD,20041101,220300,1487,1488,1487,1488
NDQUSD,20041101,220700,1488,1488,1487,1488
NDQUSD,20041101,220900,1488,1488,1488,1488
NDQUSD,20041101,221000,1487,1489,1487,1487
NDQUSD,20041101,221100,1488,1488,1486,1488
NDQUSD,20041101,221600,1488,1488,1486,1486
NDQUSD,20041101,221700,1487,1487,1487,1487
NDQUSD,20041101,221900,1488,1488,1486,1487
NDQUSD,20041101,222000,1487,1487,1486,1487
NDQUSD,20041101,222100,1486,1486,1485,1486
NDQUSD,20041101,222700,1487,1487,1487,1487
NDQUSD,20041101,222800,1487,1487,1487,1487
NDQUSD,20041101,223000,1487,1487,1486,1486
NDQUSD,20041101,223100,1487,1487,1487,1487
NDQUSD,20041101,224400,1486,1487,1486,1487
NDQUSD,20041101,225300,1486,1487,1486,1487
NDQUSD,20041101,230200,1487,1487,1486,1486
NDQUSD,20041101,230300,1486,1486,1486,1486
NDQUSD,20041101,230500,1486,1487,1486,1487
NDQUSD,20041101,230600,1487,1487,1487,1487
NDQUSD,20041101,231000,1486,1487,1486,1487
NDQUSD,20041101,231100,1487,1487,1486,1486
NDQUSD,20041101,231200,1487,1487,1486,1486
NDQUSD,20041101,231500,1486,1487,1486,1487
NDQUSD,20041101,231900,1488,1488,1487,1487
NDQUSD,20041101,232400,1487,1487,1486,1486
NDQUSD,20041101,232700,1487,1487,1486,1486
NDQUSD,20041101,232800,1486,1486,1486,1486
NDQUSD,20041101,235100,1487,1487,1486,1487
NDQUSD,20041101,235200,1486,1487,1486,1487
NDQUSD,20041101,235600,1487,1487,1486,1486
NDQUSD,20041101,235700,1486,1486,1486,1486
NDQUSD,20041101,235800,1487,1487,1486,1486
NDQUSD,20041101,235900,1486,1486,1486,1486
