<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041104,000100,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,000200,1.2822,1.2823,1.2822,1.2823
EURUSD,20041104,000300,1.2823,1.2823,1.2823,1.2823
EURUSD,20041104,000400,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,000500,1.2824,1.2826,1.2824,1.2825
EURUSD,20041104,000600,1.2826,1.2826,1.2825,1.2826
EURUSD,20041104,000700,1.2825,1.2825,1.2824,1.2825
EURUSD,20041104,000800,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,000900,1.2824,1.2825,1.2824,1.2825
EURUSD,20041104,001000,1.2825,1.2825,1.2824,1.2824
EURUSD,20041104,001100,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,001200,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,001300,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,001400,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,001500,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,001600,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,001700,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,001800,1.2825,1.2826,1.2825,1.2825
EURUSD,20041104,001900,1.2824,1.2824,1.2823,1.2823
EURUSD,20041104,002000,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,002100,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,002200,1.2824,1.2824,1.2823,1.2823
EURUSD,20041104,002300,1.2824,1.2824,1.2822,1.2822
EURUSD,20041104,002400,1.2823,1.2823,1.2820,1.2821
EURUSD,20041104,002500,1.2820,1.2821,1.2820,1.2821
EURUSD,20041104,002600,1.2821,1.2822,1.2821,1.2822
EURUSD,20041104,002700,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,002800,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,002900,1.2822,1.2822,1.2820,1.2820
EURUSD,20041104,003000,1.2819,1.2820,1.2818,1.2818
EURUSD,20041104,003100,1.2819,1.2819,1.2818,1.2818
EURUSD,20041104,003200,1.2817,1.2817,1.2815,1.2815
EURUSD,20041104,003300,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,003400,1.2818,1.2818,1.2817,1.2817
EURUSD,20041104,003500,1.2818,1.2820,1.2818,1.2820
EURUSD,20041104,003700,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,003800,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,003900,1.2821,1.2825,1.2821,1.2825
EURUSD,20041104,004000,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,004100,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,004200,1.2826,1.2826,1.2826,1.2826
EURUSD,20041104,004300,1.2826,1.2826,1.2826,1.2826
EURUSD,20041104,004400,1.2826,1.2826,1.2826,1.2826
EURUSD,20041104,004500,1.2827,1.2827,1.2826,1.2826
EURUSD,20041104,004600,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,004700,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,004800,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,004900,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,005000,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,005100,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,005200,1.2824,1.2824,1.2823,1.2823
EURUSD,20041104,005300,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,005400,1.2822,1.2822,1.2821,1.2821
EURUSD,20041104,005500,1.2820,1.2821,1.2820,1.2821
EURUSD,20041104,005600,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,005700,1.2819,1.2819,1.2815,1.2817
EURUSD,20041104,005800,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,005900,1.2818,1.2821,1.2818,1.2821
EURUSD,20041104,010000,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,010100,1.2820,1.2820,1.2815,1.2815
EURUSD,20041104,010200,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,010300,1.2817,1.2818,1.2817,1.2817
EURUSD,20041104,010400,1.2818,1.2818,1.2816,1.2817
EURUSD,20041104,010500,1.2816,1.2816,1.2812,1.2813
EURUSD,20041104,010600,1.2812,1.2813,1.2812,1.2813
EURUSD,20041104,010700,1.2814,1.2814,1.2814,1.2814
EURUSD,20041104,010800,1.2814,1.2816,1.2814,1.2815
EURUSD,20041104,010900,1.2816,1.2816,1.2815,1.2816
EURUSD,20041104,011000,1.2815,1.2816,1.2815,1.2816
EURUSD,20041104,011100,1.2815,1.2820,1.2815,1.2820
EURUSD,20041104,011200,1.2821,1.2822,1.2821,1.2822
EURUSD,20041104,011300,1.2821,1.2822,1.2821,1.2822
EURUSD,20041104,011400,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,011500,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,011600,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,011700,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,011800,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,011900,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,012000,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,012100,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,012200,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,012300,1.2822,1.2822,1.2821,1.2821
EURUSD,20041104,012400,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,012500,1.2821,1.2822,1.2821,1.2822
EURUSD,20041104,012600,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,012700,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,012800,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,012900,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,013000,1.2823,1.2824,1.2822,1.2824
EURUSD,20041104,013100,1.2823,1.2825,1.2823,1.2825
EURUSD,20041104,013200,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,013300,1.2824,1.2825,1.2824,1.2825
EURUSD,20041104,013400,1.2826,1.2828,1.2826,1.2827
EURUSD,20041104,013500,1.2826,1.2826,1.2825,1.2825
EURUSD,20041104,013600,1.2825,1.2825,1.2824,1.2824
EURUSD,20041104,013700,1.2825,1.2825,1.2824,1.2824
EURUSD,20041104,013800,1.2823,1.2823,1.2822,1.2822
EURUSD,20041104,013900,1.2821,1.2821,1.2820,1.2821
EURUSD,20041104,014000,1.2820,1.2821,1.2820,1.2820
EURUSD,20041104,014100,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,014200,1.2821,1.2822,1.2821,1.2822
EURUSD,20041104,014300,1.2821,1.2822,1.2821,1.2822
EURUSD,20041104,014400,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,014500,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,014600,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,014700,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,014800,1.2823,1.2823,1.2823,1.2823
EURUSD,20041104,014900,1.2823,1.2823,1.2823,1.2823
EURUSD,20041104,015000,1.2823,1.2823,1.2823,1.2823
EURUSD,20041104,015100,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,015200,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,015300,1.2824,1.2824,1.2822,1.2822
EURUSD,20041104,015400,1.2821,1.2821,1.2818,1.2818
EURUSD,20041104,015500,1.2818,1.2819,1.2818,1.2819
EURUSD,20041104,015600,1.2818,1.2820,1.2818,1.2820
EURUSD,20041104,015700,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,015800,1.2819,1.2819,1.2817,1.2817
EURUSD,20041104,015900,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,020000,1.2817,1.2818,1.2817,1.2818
EURUSD,20041104,020100,1.2817,1.2818,1.2817,1.2817
EURUSD,20041104,020200,1.2817,1.2817,1.2816,1.2816
EURUSD,20041104,020300,1.2815,1.2815,1.2814,1.2814
EURUSD,20041104,020400,1.2815,1.2815,1.2814,1.2814
EURUSD,20041104,020500,1.2814,1.2818,1.2814,1.2818
EURUSD,20041104,020600,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,020700,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,020800,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,020900,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,021000,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,021100,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,021200,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,021300,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,021400,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,021500,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,021600,1.2819,1.2819,1.2818,1.2818
EURUSD,20041104,021700,1.2817,1.2817,1.2815,1.2816
EURUSD,20041104,021800,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,021900,1.2818,1.2818,1.2817,1.2817
EURUSD,20041104,022000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,022100,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,022200,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,022300,1.2815,1.2815,1.2814,1.2814
EURUSD,20041104,022400,1.2813,1.2814,1.2813,1.2814
EURUSD,20041104,022500,1.2815,1.2816,1.2815,1.2816
EURUSD,20041104,022600,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,022700,1.2816,1.2816,1.2815,1.2815
EURUSD,20041104,022800,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,022900,1.2814,1.2814,1.2814,1.2814
EURUSD,20041104,023000,1.2814,1.2814,1.2814,1.2814
EURUSD,20041104,023100,1.2814,1.2814,1.2814,1.2814
EURUSD,20041104,023200,1.2814,1.2815,1.2814,1.2815
EURUSD,20041104,023300,1.2814,1.2814,1.2814,1.2814
EURUSD,20041104,023400,1.2814,1.2814,1.2814,1.2814
EURUSD,20041104,023500,1.2814,1.2814,1.2813,1.2813
EURUSD,20041104,023600,1.2814,1.2814,1.2814,1.2814
EURUSD,20041104,023700,1.2814,1.2816,1.2814,1.2816
EURUSD,20041104,023800,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,023900,1.2817,1.2817,1.2816,1.2817
EURUSD,20041104,024000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,024100,1.2817,1.2817,1.2815,1.2815
EURUSD,20041104,024200,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,024300,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,024400,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,024500,1.2816,1.2816,1.2815,1.2815
EURUSD,20041104,024600,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,024700,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,024800,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,024900,1.2816,1.2816,1.2815,1.2816
EURUSD,20041104,025000,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,025100,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,025200,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,025300,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,025400,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,025600,1.2816,1.2816,1.2815,1.2815
EURUSD,20041104,025700,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,025800,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,025900,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,030000,1.2816,1.2816,1.2815,1.2815
EURUSD,20041104,030100,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,030200,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,030300,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,030400,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,030500,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,030600,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,030700,1.2817,1.2817,1.2816,1.2816
EURUSD,20041104,030800,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,030900,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,031000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,031100,1.2817,1.2817,1.2816,1.2817
EURUSD,20041104,031200,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,031300,1.2818,1.2818,1.2817,1.2817
EURUSD,20041104,031400,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,031500,1.2817,1.2818,1.2817,1.2818
EURUSD,20041104,031600,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,031700,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,031800,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,031900,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,032000,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,032100,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,032200,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,032300,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,032400,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,032500,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,032600,1.2817,1.2818,1.2817,1.2818
EURUSD,20041104,032700,1.2818,1.2819,1.2818,1.2819
EURUSD,20041104,032800,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,032900,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,033000,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,033100,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,033200,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,033300,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,033400,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,033500,1.2820,1.2821,1.2820,1.2821
EURUSD,20041104,033600,1.2821,1.2821,1.2820,1.2820
EURUSD,20041104,033700,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,033800,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,033900,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,034000,1.2821,1.2822,1.2821,1.2822
EURUSD,20041104,034100,1.2823,1.2824,1.2822,1.2824
EURUSD,20041104,034200,1.2825,1.2825,1.2824,1.2824
EURUSD,20041104,034300,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,034400,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,034500,1.2824,1.2825,1.2824,1.2824
EURUSD,20041104,034600,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,034700,1.2826,1.2826,1.2826,1.2826
EURUSD,20041104,034800,1.2827,1.2828,1.2827,1.2827
EURUSD,20041104,034900,1.2828,1.2828,1.2827,1.2827
EURUSD,20041104,035000,1.2828,1.2828,1.2827,1.2827
EURUSD,20041104,035100,1.2827,1.2827,1.2822,1.2822
EURUSD,20041104,035200,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,035300,1.2821,1.2821,1.2820,1.2820
EURUSD,20041104,035400,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,035500,1.2819,1.2819,1.2817,1.2817
EURUSD,20041104,035600,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,035700,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,035800,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,035900,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,040000,1.2819,1.2819,1.2818,1.2818
EURUSD,20041104,040100,1.2818,1.2818,1.2817,1.2817
EURUSD,20041104,040200,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,040300,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,040400,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,040500,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,040600,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,040700,1.2816,1.2816,1.2815,1.2815
EURUSD,20041104,040800,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,040900,1.2815,1.2816,1.2815,1.2815
EURUSD,20041104,041000,1.2816,1.2818,1.2816,1.2818
EURUSD,20041104,041100,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,041200,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,041300,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,041400,1.2820,1.2820,1.2819,1.2819
EURUSD,20041104,041500,1.2818,1.2819,1.2818,1.2819
EURUSD,20041104,041600,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,041700,1.2820,1.2821,1.2820,1.2820
EURUSD,20041104,041800,1.2821,1.2822,1.2817,1.2817
EURUSD,20041104,041900,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,042000,1.2818,1.2818,1.2817,1.2817
EURUSD,20041104,042100,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,042200,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,042300,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,042400,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,042500,1.2816,1.2816,1.2815,1.2815
EURUSD,20041104,042600,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,042700,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,042800,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,042900,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,043000,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,043100,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,043200,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,043300,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,043400,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,043500,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,043600,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,043700,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,043800,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,043900,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,044000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,044100,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,044200,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,044300,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,044400,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,044500,1.2817,1.2818,1.2817,1.2818
EURUSD,20041104,044600,1.2819,1.2820,1.2817,1.2817
EURUSD,20041104,044700,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,044800,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,044900,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,045000,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,045100,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,045200,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,045300,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,045400,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,045500,1.2818,1.2820,1.2818,1.2820
EURUSD,20041104,045600,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,045700,1.2819,1.2819,1.2817,1.2817
EURUSD,20041104,045800,1.2817,1.2817,1.2816,1.2816
EURUSD,20041104,045900,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,050000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,050100,1.2817,1.2817,1.2816,1.2817
EURUSD,20041104,050200,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,050300,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,050400,1.2817,1.2818,1.2817,1.2818
EURUSD,20041104,050500,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,050600,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,050700,1.2819,1.2819,1.2817,1.2817
EURUSD,20041104,050800,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,050900,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,051000,1.2817,1.2817,1.2816,1.2816
EURUSD,20041104,051100,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,051200,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,051300,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,051400,1.2815,1.2815,1.2815,1.2815
EURUSD,20041104,051500,1.2816,1.2816,1.2815,1.2815
EURUSD,20041104,051600,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,051700,1.2818,1.2819,1.2818,1.2819
EURUSD,20041104,051800,1.2818,1.2819,1.2817,1.2817
EURUSD,20041104,051900,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,052100,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,052200,1.2817,1.2817,1.2816,1.2816
EURUSD,20041104,052300,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,052400,1.2818,1.2818,1.2817,1.2817
EURUSD,20041104,052500,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,052600,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,052700,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,052800,1.2818,1.2820,1.2818,1.2819
EURUSD,20041104,052900,1.2820,1.2820,1.2819,1.2819
EURUSD,20041104,053000,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,053100,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,053200,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,053300,1.2820,1.2820,1.2819,1.2819
EURUSD,20041104,053400,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,053500,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,053600,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,053700,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,053800,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,053900,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,054000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,054100,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,054200,1.2818,1.2819,1.2818,1.2818
EURUSD,20041104,054300,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,054400,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,054500,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,054600,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,054700,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,054800,1.2819,1.2819,1.2818,1.2818
EURUSD,20041104,054900,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,055000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,055100,1.2817,1.2818,1.2817,1.2818
EURUSD,20041104,055200,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,055300,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,055400,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,055500,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,055600,1.2820,1.2821,1.2820,1.2821
EURUSD,20041104,055700,1.2820,1.2822,1.2820,1.2822
EURUSD,20041104,055800,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,055900,1.2821,1.2822,1.2820,1.2821
EURUSD,20041104,060000,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,060100,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,060200,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,060300,1.2820,1.2820,1.2818,1.2818
EURUSD,20041104,060400,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,060500,1.2819,1.2819,1.2818,1.2818
EURUSD,20041104,060600,1.2819,1.2819,1.2818,1.2819
EURUSD,20041104,060700,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,060800,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,060900,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,061000,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,061100,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,061200,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,061300,1.2820,1.2820,1.2819,1.2819
EURUSD,20041104,061400,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,061500,1.2818,1.2818,1.2817,1.2817
EURUSD,20041104,061600,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,061700,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,061800,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,061900,1.2817,1.2818,1.2817,1.2818
EURUSD,20041104,062000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,062100,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,062200,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,062300,1.2818,1.2818,1.2817,1.2817
EURUSD,20041104,062400,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,062500,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,062600,1.2818,1.2820,1.2818,1.2820
EURUSD,20041104,062700,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,062800,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,062900,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,063000,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,063100,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,063200,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,063300,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,063400,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,063500,1.2820,1.2820,1.2819,1.2819
EURUSD,20041104,063600,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,063700,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,063800,1.2820,1.2821,1.2820,1.2821
EURUSD,20041104,063900,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,064000,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,064100,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,064200,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,064300,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,064400,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,064500,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,064600,1.2820,1.2820,1.2819,1.2819
EURUSD,20041104,064700,1.2820,1.2820,1.2819,1.2819
EURUSD,20041104,064800,1.2820,1.2820,1.2819,1.2820
EURUSD,20041104,064900,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,065000,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,065100,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,065200,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,065300,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,065400,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,065500,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,065600,1.2820,1.2820,1.2818,1.2818
EURUSD,20041104,065700,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,065800,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,065900,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,070000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,070100,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,070200,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,070300,1.2817,1.2817,1.2815,1.2816
EURUSD,20041104,070400,1.2815,1.2815,1.2813,1.2814
EURUSD,20041104,070500,1.2815,1.2816,1.2815,1.2816
EURUSD,20041104,070600,1.2815,1.2816,1.2815,1.2816
EURUSD,20041104,070700,1.2816,1.2818,1.2816,1.2818
EURUSD,20041104,070800,1.2817,1.2819,1.2817,1.2819
EURUSD,20041104,070900,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,071000,1.2821,1.2821,1.2820,1.2820
EURUSD,20041104,071100,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,071200,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,071300,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,071400,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,071500,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,071600,1.2819,1.2819,1.2818,1.2818
EURUSD,20041104,071700,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,071800,1.2820,1.2821,1.2820,1.2821
EURUSD,20041104,071900,1.2822,1.2823,1.2822,1.2823
EURUSD,20041104,072000,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,072100,1.2824,1.2825,1.2824,1.2825
EURUSD,20041104,072200,1.2826,1.2827,1.2825,1.2826
EURUSD,20041104,072300,1.2826,1.2826,1.2826,1.2826
EURUSD,20041104,072400,1.2825,1.2827,1.2825,1.2827
EURUSD,20041104,072500,1.2828,1.2829,1.2828,1.2828
EURUSD,20041104,072600,1.2829,1.2829,1.2828,1.2828
EURUSD,20041104,072700,1.2829,1.2835,1.2829,1.2831
EURUSD,20041104,072800,1.2830,1.2830,1.2828,1.2828
EURUSD,20041104,072900,1.2827,1.2827,1.2825,1.2825
EURUSD,20041104,073000,1.2827,1.2831,1.2827,1.2831
EURUSD,20041104,073100,1.2830,1.2831,1.2825,1.2827
EURUSD,20041104,073200,1.2828,1.2830,1.2828,1.2830
EURUSD,20041104,073300,1.2829,1.2829,1.2828,1.2828
EURUSD,20041104,073400,1.2828,1.2828,1.2828,1.2828
EURUSD,20041104,073500,1.2829,1.2831,1.2825,1.2825
EURUSD,20041104,073600,1.2825,1.2825,1.2825,1.2825
EURUSD,20041104,073700,1.2824,1.2827,1.2824,1.2827
EURUSD,20041104,073800,1.2828,1.2831,1.2828,1.2831
EURUSD,20041104,073900,1.2831,1.2831,1.2831,1.2831
EURUSD,20041104,074000,1.2830,1.2830,1.2829,1.2829
EURUSD,20041104,074100,1.2828,1.2829,1.2828,1.2828
EURUSD,20041104,074200,1.2829,1.2829,1.2829,1.2829
EURUSD,20041104,074300,1.2829,1.2829,1.2829,1.2829
EURUSD,20041104,074400,1.2829,1.2831,1.2829,1.2831
EURUSD,20041104,074500,1.2831,1.2831,1.2831,1.2831
EURUSD,20041104,074600,1.2831,1.2831,1.2831,1.2831
EURUSD,20041104,074700,1.2832,1.2842,1.2832,1.2842
EURUSD,20041104,074800,1.2843,1.2843,1.2843,1.2843
EURUSD,20041104,074900,1.2842,1.2843,1.2841,1.2842
EURUSD,20041104,075000,1.2841,1.2841,1.2832,1.2832
EURUSD,20041104,075100,1.2831,1.2833,1.2830,1.2833
EURUSD,20041104,075200,1.2834,1.2834,1.2834,1.2834
EURUSD,20041104,075300,1.2834,1.2834,1.2832,1.2832
EURUSD,20041104,075400,1.2831,1.2832,1.2831,1.2831
EURUSD,20041104,075500,1.2830,1.2830,1.2829,1.2829
EURUSD,20041104,075600,1.2829,1.2830,1.2829,1.2830
EURUSD,20041104,075700,1.2829,1.2830,1.2829,1.2830
EURUSD,20041104,075800,1.2831,1.2831,1.2831,1.2831
EURUSD,20041104,075900,1.2831,1.2831,1.2831,1.2831
EURUSD,20041104,080000,1.2832,1.2832,1.2829,1.2829
EURUSD,20041104,080100,1.2830,1.2831,1.2830,1.2831
EURUSD,20041104,080200,1.2831,1.2831,1.2831,1.2831
EURUSD,20041104,080300,1.2831,1.2831,1.2831,1.2831
EURUSD,20041104,080400,1.2830,1.2830,1.2823,1.2824
EURUSD,20041104,080500,1.2825,1.2825,1.2824,1.2824
EURUSD,20041104,080600,1.2825,1.2825,1.2823,1.2823
EURUSD,20041104,080700,1.2822,1.2822,1.2820,1.2820
EURUSD,20041104,080800,1.2821,1.2821,1.2820,1.2821
EURUSD,20041104,080900,1.2820,1.2821,1.2820,1.2820
EURUSD,20041104,081000,1.2819,1.2819,1.2818,1.2819
EURUSD,20041104,081100,1.2820,1.2820,1.2819,1.2820
EURUSD,20041104,081200,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,081300,1.2820,1.2821,1.2820,1.2820
EURUSD,20041104,081400,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,081500,1.2821,1.2821,1.2820,1.2820
EURUSD,20041104,081600,1.2819,1.2819,1.2818,1.2818
EURUSD,20041104,081700,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,081800,1.2819,1.2822,1.2819,1.2822
EURUSD,20041104,081900,1.2823,1.2823,1.2821,1.2822
EURUSD,20041104,082000,1.2823,1.2823,1.2821,1.2821
EURUSD,20041104,082100,1.2820,1.2821,1.2820,1.2821
EURUSD,20041104,082200,1.2821,1.2822,1.2821,1.2822
EURUSD,20041104,082300,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,082400,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,082500,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,082600,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,082700,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,082800,1.2820,1.2820,1.2818,1.2818
EURUSD,20041104,082900,1.2817,1.2817,1.2817,1.2817
EURUSD,20041104,083000,1.2818,1.2819,1.2818,1.2819
EURUSD,20041104,083100,1.2818,1.2818,1.2815,1.2815
EURUSD,20041104,083200,1.2816,1.2816,1.2813,1.2813
EURUSD,20041104,083300,1.2812,1.2814,1.2812,1.2812
EURUSD,20041104,083400,1.2813,1.2813,1.2812,1.2812
EURUSD,20041104,083500,1.2811,1.2814,1.2811,1.2814
EURUSD,20041104,083600,1.2813,1.2814,1.2813,1.2813
EURUSD,20041104,083700,1.2814,1.2815,1.2813,1.2814
EURUSD,20041104,083800,1.2813,1.2817,1.2813,1.2817
EURUSD,20041104,083900,1.2818,1.2822,1.2818,1.2822
EURUSD,20041104,084000,1.2821,1.2821,1.2821,1.2821
EURUSD,20041104,084100,1.2822,1.2824,1.2821,1.2821
EURUSD,20041104,084200,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,084300,1.2820,1.2822,1.2819,1.2822
EURUSD,20041104,084400,1.2824,1.2824,1.2821,1.2822
EURUSD,20041104,084500,1.2822,1.2822,1.2822,1.2822
EURUSD,20041104,084600,1.2821,1.2821,1.2819,1.2819
EURUSD,20041104,084700,1.2818,1.2818,1.2817,1.2818
EURUSD,20041104,084800,1.2817,1.2818,1.2815,1.2815
EURUSD,20041104,084900,1.2816,1.2819,1.2816,1.2819
EURUSD,20041104,085000,1.2820,1.2822,1.2819,1.2822
EURUSD,20041104,085100,1.2823,1.2823,1.2823,1.2823
EURUSD,20041104,085200,1.2822,1.2823,1.2821,1.2821
EURUSD,20041104,085300,1.2820,1.2820,1.2819,1.2819
EURUSD,20041104,085400,1.2818,1.2820,1.2817,1.2818
EURUSD,20041104,085500,1.2817,1.2819,1.2817,1.2818
EURUSD,20041104,085600,1.2817,1.2819,1.2817,1.2819
EURUSD,20041104,085700,1.2820,1.2821,1.2820,1.2821
EURUSD,20041104,085800,1.2820,1.2820,1.2820,1.2820
EURUSD,20041104,085900,1.2821,1.2821,1.2818,1.2820
EURUSD,20041104,090000,1.2821,1.2821,1.2818,1.2819
EURUSD,20041104,090100,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,090200,1.2819,1.2823,1.2819,1.2823
EURUSD,20041104,090300,1.2822,1.2823,1.2822,1.2822
EURUSD,20041104,090400,1.2821,1.2821,1.2817,1.2817
EURUSD,20041104,090500,1.2818,1.2818,1.2815,1.2815
EURUSD,20041104,090600,1.2816,1.2816,1.2815,1.2815
EURUSD,20041104,090700,1.2813,1.2814,1.2813,1.2814
EURUSD,20041104,090800,1.2814,1.2817,1.2814,1.2817
EURUSD,20041104,090900,1.2818,1.2818,1.2816,1.2816
EURUSD,20041104,091000,1.2815,1.2815,1.2814,1.2815
EURUSD,20041104,091100,1.2814,1.2814,1.2810,1.2810
EURUSD,20041104,091200,1.2809,1.2809,1.2803,1.2805
EURUSD,20041104,091300,1.2804,1.2804,1.2803,1.2803
EURUSD,20041104,091400,1.2802,1.2805,1.2802,1.2805
EURUSD,20041104,091500,1.2804,1.2805,1.2804,1.2805
EURUSD,20041104,091600,1.2804,1.2805,1.2803,1.2804
EURUSD,20041104,091700,1.2805,1.2808,1.2805,1.2808
EURUSD,20041104,091800,1.2809,1.2809,1.2809,1.2809
EURUSD,20041104,091900,1.2809,1.2809,1.2808,1.2808
EURUSD,20041104,092000,1.2807,1.2807,1.2803,1.2804
EURUSD,20041104,092100,1.2805,1.2806,1.2805,1.2806
EURUSD,20041104,092200,1.2805,1.2806,1.2805,1.2806
EURUSD,20041104,092300,1.2807,1.2807,1.2805,1.2806
EURUSD,20041104,092400,1.2805,1.2805,1.2803,1.2805
EURUSD,20041104,092500,1.2806,1.2806,1.2805,1.2805
EURUSD,20041104,092600,1.2806,1.2807,1.2805,1.2807
EURUSD,20041104,092700,1.2808,1.2808,1.2807,1.2807
EURUSD,20041104,092800,1.2806,1.2807,1.2806,1.2806
EURUSD,20041104,092900,1.2807,1.2807,1.2805,1.2806
EURUSD,20041104,093000,1.2805,1.2806,1.2803,1.2805
EURUSD,20041104,093100,1.2806,1.2809,1.2806,1.2808
EURUSD,20041104,093200,1.2807,1.2808,1.2806,1.2806
EURUSD,20041104,093300,1.2807,1.2807,1.2803,1.2805
EURUSD,20041104,093400,1.2806,1.2807,1.2804,1.2804
EURUSD,20041104,093500,1.2803,1.2806,1.2803,1.2806
EURUSD,20041104,093600,1.2807,1.2810,1.2807,1.2810
EURUSD,20041104,093700,1.2811,1.2811,1.2808,1.2808
EURUSD,20041104,093800,1.2809,1.2809,1.2808,1.2808
EURUSD,20041104,093900,1.2809,1.2811,1.2809,1.2809
EURUSD,20041104,094000,1.2810,1.2810,1.2809,1.2809
EURUSD,20041104,094100,1.2808,1.2808,1.2808,1.2808
EURUSD,20041104,094200,1.2808,1.2808,1.2808,1.2808
EURUSD,20041104,094300,1.2807,1.2807,1.2806,1.2806
EURUSD,20041104,094400,1.2805,1.2805,1.2802,1.2802
EURUSD,20041104,094500,1.2803,1.2804,1.2803,1.2804
EURUSD,20041104,094600,1.2805,1.2805,1.2802,1.2803
EURUSD,20041104,094700,1.2803,1.2804,1.2803,1.2804
EURUSD,20041104,094800,1.2803,1.2803,1.2802,1.2802
EURUSD,20041104,094900,1.2803,1.2804,1.2803,1.2804
EURUSD,20041104,095000,1.2804,1.2804,1.2803,1.2804
EURUSD,20041104,095100,1.2803,1.2804,1.2802,1.2802
EURUSD,20041104,095200,1.2801,1.2801,1.2799,1.2801
EURUSD,20041104,095300,1.2800,1.2802,1.2800,1.2802
EURUSD,20041104,095400,1.2801,1.2801,1.2799,1.2799
EURUSD,20041104,095500,1.2800,1.2800,1.2798,1.2799
EURUSD,20041104,095600,1.2800,1.2800,1.2798,1.2800
EURUSD,20041104,095700,1.2801,1.2801,1.2801,1.2801
EURUSD,20041104,095800,1.2802,1.2802,1.2800,1.2801
EURUSD,20041104,095900,1.2800,1.2800,1.2799,1.2800
EURUSD,20041104,100000,1.2799,1.2799,1.2797,1.2798
EURUSD,20041104,100100,1.2799,1.2800,1.2797,1.2800
EURUSD,20041104,100200,1.2799,1.2799,1.2797,1.2797
EURUSD,20041104,100300,1.2798,1.2798,1.2797,1.2797
EURUSD,20041104,100400,1.2798,1.2798,1.2797,1.2797
EURUSD,20041104,100500,1.2797,1.2797,1.2795,1.2797
EURUSD,20041104,100600,1.2796,1.2796,1.2789,1.2789
EURUSD,20041104,100700,1.2790,1.2791,1.2790,1.2791
EURUSD,20041104,100800,1.2792,1.2793,1.2791,1.2793
EURUSD,20041104,100900,1.2793,1.2793,1.2793,1.2793
EURUSD,20041104,101000,1.2792,1.2792,1.2792,1.2792
EURUSD,20041104,101100,1.2793,1.2794,1.2793,1.2793
EURUSD,20041104,101200,1.2794,1.2795,1.2793,1.2795
EURUSD,20041104,101300,1.2796,1.2797,1.2796,1.2797
EURUSD,20041104,101400,1.2798,1.2799,1.2798,1.2799
EURUSD,20041104,101500,1.2800,1.2802,1.2800,1.2802
EURUSD,20041104,101600,1.2803,1.2804,1.2802,1.2803
EURUSD,20041104,101700,1.2802,1.2804,1.2802,1.2803
EURUSD,20041104,101800,1.2802,1.2802,1.2801,1.2801
EURUSD,20041104,101900,1.2802,1.2802,1.2801,1.2802
EURUSD,20041104,102000,1.2803,1.2804,1.2802,1.2804
EURUSD,20041104,102100,1.2804,1.2804,1.2803,1.2804
EURUSD,20041104,102200,1.2804,1.2804,1.2803,1.2803
EURUSD,20041104,102300,1.2803,1.2803,1.2803,1.2803
EURUSD,20041104,102400,1.2804,1.2807,1.2804,1.2807
EURUSD,20041104,102500,1.2807,1.2807,1.2807,1.2807
EURUSD,20041104,102600,1.2806,1.2809,1.2806,1.2809
EURUSD,20041104,102700,1.2810,1.2814,1.2810,1.2814
EURUSD,20041104,102800,1.2815,1.2815,1.2814,1.2815
EURUSD,20041104,102900,1.2814,1.2815,1.2814,1.2814
EURUSD,20041104,103000,1.2815,1.2815,1.2811,1.2812
EURUSD,20041104,103100,1.2813,1.2814,1.2812,1.2812
EURUSD,20041104,103200,1.2813,1.2813,1.2812,1.2812
EURUSD,20041104,103300,1.2811,1.2811,1.2810,1.2810
EURUSD,20041104,103400,1.2809,1.2810,1.2807,1.2807
EURUSD,20041104,103500,1.2808,1.2808,1.2807,1.2808
EURUSD,20041104,103600,1.2809,1.2809,1.2808,1.2809
EURUSD,20041104,103700,1.2810,1.2811,1.2810,1.2811
EURUSD,20041104,103800,1.2810,1.2810,1.2809,1.2809
EURUSD,20041104,103900,1.2808,1.2808,1.2805,1.2806
EURUSD,20041104,104000,1.2805,1.2806,1.2804,1.2806
EURUSD,20041104,104100,1.2805,1.2806,1.2804,1.2806
EURUSD,20041104,104200,1.2804,1.2805,1.2804,1.2805
EURUSD,20041104,104300,1.2806,1.2807,1.2806,1.2807
EURUSD,20041104,104400,1.2806,1.2806,1.2804,1.2806
EURUSD,20041104,104500,1.2807,1.2809,1.2807,1.2809
EURUSD,20041104,104600,1.2808,1.2811,1.2808,1.2810
EURUSD,20041104,104700,1.2808,1.2808,1.2807,1.2807
EURUSD,20041104,104800,1.2807,1.2808,1.2807,1.2808
EURUSD,20041104,104900,1.2809,1.2810,1.2809,1.2809
EURUSD,20041104,105000,1.2810,1.2812,1.2810,1.2812
EURUSD,20041104,105100,1.2811,1.2811,1.2809,1.2809
EURUSD,20041104,105200,1.2810,1.2810,1.2809,1.2809
EURUSD,20041104,105300,1.2808,1.2809,1.2808,1.2809
EURUSD,20041104,105400,1.2809,1.2811,1.2809,1.2811
EURUSD,20041104,105500,1.2811,1.2811,1.2809,1.2809
EURUSD,20041104,105600,1.2810,1.2810,1.2809,1.2810
EURUSD,20041104,105700,1.2809,1.2809,1.2809,1.2809
EURUSD,20041104,105800,1.2810,1.2811,1.2810,1.2811
EURUSD,20041104,105900,1.2812,1.2813,1.2812,1.2812
EURUSD,20041104,110000,1.2813,1.2814,1.2812,1.2812
EURUSD,20041104,110100,1.2813,1.2814,1.2812,1.2812
EURUSD,20041104,110200,1.2813,1.2813,1.2812,1.2812
EURUSD,20041104,110300,1.2813,1.2815,1.2813,1.2815
EURUSD,20041104,110400,1.2814,1.2815,1.2814,1.2815
EURUSD,20041104,110500,1.2816,1.2817,1.2816,1.2817
EURUSD,20041104,110600,1.2818,1.2820,1.2818,1.2820
EURUSD,20041104,110700,1.2819,1.2821,1.2819,1.2819
EURUSD,20041104,110800,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,110900,1.2820,1.2821,1.2820,1.2821
EURUSD,20041104,111000,1.2822,1.2822,1.2821,1.2821
EURUSD,20041104,111100,1.2820,1.2820,1.2817,1.2817
EURUSD,20041104,111200,1.2816,1.2816,1.2815,1.2816
EURUSD,20041104,111300,1.2816,1.2816,1.2815,1.2815
EURUSD,20041104,111400,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,111500,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,111600,1.2816,1.2816,1.2816,1.2816
EURUSD,20041104,111700,1.2816,1.2818,1.2816,1.2818
EURUSD,20041104,111800,1.2818,1.2819,1.2818,1.2819
EURUSD,20041104,111900,1.2820,1.2820,1.2819,1.2820
EURUSD,20041104,112000,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,112100,1.2820,1.2820,1.2818,1.2819
EURUSD,20041104,112200,1.2818,1.2818,1.2818,1.2818
EURUSD,20041104,112300,1.2819,1.2819,1.2818,1.2819
EURUSD,20041104,112400,1.2820,1.2820,1.2818,1.2818
EURUSD,20041104,112500,1.2819,1.2819,1.2819,1.2819
EURUSD,20041104,112600,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,112700,1.2820,1.2820,1.2818,1.2818
EURUSD,20041104,112800,1.2819,1.2820,1.2819,1.2820
EURUSD,20041104,112900,1.2820,1.2823,1.2820,1.2823
EURUSD,20041104,113000,1.2824,1.2824,1.2824,1.2824
EURUSD,20041104,113100,1.2823,1.2825,1.2822,1.2824
EURUSD,20041104,113200,1.2825,1.2825,1.2824,1.2825
EURUSD,20041104,113300,1.2824,1.2827,1.2824,1.2827
EURUSD,20041104,113400,1.2828,1.2829,1.2828,1.2829
EURUSD,20041104,113500,1.2830,1.2835,1.2830,1.2835
EURUSD,20041104,113600,1.2836,1.2838,1.2836,1.2836
EURUSD,20041104,113700,1.2835,1.2835,1.2833,1.2834
EURUSD,20041104,113800,1.2835,1.2837,1.2834,1.2837
EURUSD,20041104,113900,1.2838,1.2838,1.2838,1.2838
EURUSD,20041104,114000,1.2839,1.2841,1.2838,1.2840
EURUSD,20041104,114100,1.2841,1.2846,1.2841,1.2846
EURUSD,20041104,114200,1.2847,1.2850,1.2844,1.2844
EURUSD,20041104,114300,1.2845,1.2845,1.2843,1.2845
EURUSD,20041104,114400,1.2843,1.2843,1.2842,1.2843
EURUSD,20041104,114500,1.2844,1.2845,1.2844,1.2845
EURUSD,20041104,114600,1.2844,1.2844,1.2842,1.2842
EURUSD,20041104,114700,1.2841,1.2841,1.2839,1.2839
EURUSD,20041104,114800,1.2840,1.2840,1.2839,1.2839
EURUSD,20041104,114900,1.2839,1.2840,1.2839,1.2840
EURUSD,20041104,115000,1.2839,1.2843,1.2839,1.2843
EURUSD,20041104,115100,1.2844,1.2844,1.2841,1.2841
EURUSD,20041104,115200,1.2840,1.2840,1.2838,1.2838
EURUSD,20041104,115300,1.2839,1.2839,1.2838,1.2838
EURUSD,20041104,115400,1.2839,1.2841,1.2838,1.2840
EURUSD,20041104,115500,1.2841,1.2842,1.2840,1.2842
EURUSD,20041104,115600,1.2841,1.2843,1.2841,1.2843
EURUSD,20041104,115700,1.2842,1.2842,1.2841,1.2841
EURUSD,20041104,115800,1.2840,1.2842,1.2840,1.2842
EURUSD,20041104,115900,1.2843,1.2844,1.2842,1.2842
EURUSD,20041104,120000,1.2841,1.2843,1.2841,1.2843
EURUSD,20041104,120100,1.2844,1.2845,1.2844,1.2845
EURUSD,20041104,120200,1.2846,1.2854,1.2846,1.2852
EURUSD,20041104,120300,1.2854,1.2860,1.2854,1.2860
EURUSD,20041104,120400,1.2861,1.2863,1.2861,1.2863
EURUSD,20041104,120500,1.2864,1.2865,1.2860,1.2863
EURUSD,20041104,120600,1.2864,1.2865,1.2862,1.2864
EURUSD,20041104,120700,1.2863,1.2866,1.2863,1.2865
EURUSD,20041104,120800,1.2866,1.2866,1.2861,1.2862
EURUSD,20041104,120900,1.2861,1.2865,1.2861,1.2864
EURUSD,20041104,121000,1.2863,1.2866,1.2863,1.2866
EURUSD,20041104,121100,1.2867,1.2867,1.2861,1.2861
EURUSD,20041104,121200,1.2860,1.2860,1.2858,1.2859
EURUSD,20041104,121300,1.2858,1.2858,1.2857,1.2858
EURUSD,20041104,121400,1.2857,1.2860,1.2857,1.2860
EURUSD,20041104,121500,1.2862,1.2862,1.2860,1.2861
EURUSD,20041104,121600,1.2860,1.2860,1.2859,1.2859
EURUSD,20041104,121700,1.2858,1.2858,1.2856,1.2856
EURUSD,20041104,121800,1.2855,1.2855,1.2853,1.2853
EURUSD,20041104,121900,1.2854,1.2854,1.2853,1.2853
EURUSD,20041104,122000,1.2854,1.2855,1.2854,1.2855
EURUSD,20041104,122100,1.2854,1.2855,1.2854,1.2855
EURUSD,20041104,122200,1.2854,1.2855,1.2854,1.2855
EURUSD,20041104,122300,1.2856,1.2858,1.2856,1.2858
EURUSD,20041104,122400,1.2857,1.2857,1.2855,1.2856
EURUSD,20041104,122500,1.2855,1.2856,1.2853,1.2854
EURUSD,20041104,122600,1.2855,1.2855,1.2853,1.2853
EURUSD,20041104,122700,1.2854,1.2854,1.2851,1.2851
EURUSD,20041104,122800,1.2850,1.2851,1.2850,1.2850
EURUSD,20041104,122900,1.2851,1.2852,1.2850,1.2851
EURUSD,20041104,123000,1.2850,1.2852,1.2850,1.2851
EURUSD,20041104,123100,1.2850,1.2851,1.2850,1.2850
EURUSD,20041104,123200,1.2851,1.2851,1.2850,1.2850
EURUSD,20041104,123300,1.2849,1.2850,1.2849,1.2850
EURUSD,20041104,123400,1.2849,1.2851,1.2849,1.2851
EURUSD,20041104,123500,1.2852,1.2854,1.2852,1.2854
EURUSD,20041104,123600,1.2854,1.2854,1.2854,1.2854
EURUSD,20041104,123700,1.2853,1.2853,1.2851,1.2852
EURUSD,20041104,123800,1.2853,1.2853,1.2852,1.2852
EURUSD,20041104,123900,1.2853,1.2853,1.2852,1.2852
EURUSD,20041104,124000,1.2853,1.2857,1.2853,1.2857
EURUSD,20041104,124100,1.2856,1.2856,1.2855,1.2855
EURUSD,20041104,124200,1.2856,1.2856,1.2855,1.2856
EURUSD,20041104,124300,1.2855,1.2857,1.2855,1.2857
EURUSD,20041104,124400,1.2857,1.2857,1.2857,1.2857
EURUSD,20041104,124500,1.2858,1.2858,1.2858,1.2858
EURUSD,20041104,124600,1.2856,1.2858,1.2856,1.2858
EURUSD,20041104,124700,1.2857,1.2857,1.2856,1.2856
EURUSD,20041104,124800,1.2857,1.2858,1.2856,1.2856
EURUSD,20041104,124900,1.2855,1.2856,1.2854,1.2856
EURUSD,20041104,125000,1.2857,1.2857,1.2857,1.2857
EURUSD,20041104,125100,1.2858,1.2859,1.2857,1.2857
EURUSD,20041104,125200,1.2858,1.2858,1.2856,1.2856
EURUSD,20041104,125300,1.2855,1.2855,1.2854,1.2855
EURUSD,20041104,125400,1.2854,1.2855,1.2854,1.2855
EURUSD,20041104,125500,1.2855,1.2855,1.2854,1.2854
EURUSD,20041104,125600,1.2853,1.2854,1.2852,1.2852
EURUSD,20041104,125700,1.2851,1.2851,1.2850,1.2850
EURUSD,20041104,125800,1.2851,1.2852,1.2851,1.2851
EURUSD,20041104,125900,1.2852,1.2852,1.2851,1.2852
EURUSD,20041104,130000,1.2852,1.2852,1.2852,1.2852
EURUSD,20041104,130100,1.2851,1.2852,1.2850,1.2852
EURUSD,20041104,130200,1.2852,1.2852,1.2852,1.2852
EURUSD,20041104,130300,1.2853,1.2854,1.2852,1.2853
EURUSD,20041104,130400,1.2852,1.2854,1.2852,1.2854
EURUSD,20041104,130500,1.2855,1.2859,1.2855,1.2859
EURUSD,20041104,130600,1.2859,1.2859,1.2858,1.2858
EURUSD,20041104,130700,1.2857,1.2857,1.2856,1.2857
EURUSD,20041104,130800,1.2856,1.2858,1.2856,1.2858
EURUSD,20041104,130900,1.2859,1.2863,1.2859,1.2862
EURUSD,20041104,131000,1.2863,1.2863,1.2860,1.2860
EURUSD,20041104,131100,1.2861,1.2861,1.2860,1.2860
EURUSD,20041104,131200,1.2859,1.2860,1.2859,1.2860
EURUSD,20041104,131300,1.2859,1.2861,1.2859,1.2861
EURUSD,20041104,131400,1.2862,1.2864,1.2862,1.2864
EURUSD,20041104,131500,1.2863,1.2863,1.2862,1.2863
EURUSD,20041104,131600,1.2864,1.2864,1.2863,1.2863
EURUSD,20041104,131700,1.2862,1.2862,1.2860,1.2861
EURUSD,20041104,131800,1.2860,1.2860,1.2859,1.2859
EURUSD,20041104,131900,1.2860,1.2861,1.2859,1.2859
EURUSD,20041104,132000,1.2858,1.2859,1.2858,1.2859
EURUSD,20041104,132100,1.2858,1.2858,1.2856,1.2856
EURUSD,20041104,132200,1.2857,1.2860,1.2857,1.2860
EURUSD,20041104,132300,1.2860,1.2861,1.2860,1.2861
EURUSD,20041104,132400,1.2861,1.2861,1.2860,1.2860
EURUSD,20041104,132500,1.2861,1.2861,1.2859,1.2860
EURUSD,20041104,132600,1.2861,1.2862,1.2861,1.2862
EURUSD,20041104,132700,1.2861,1.2862,1.2861,1.2861
EURUSD,20041104,132800,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,132900,1.2863,1.2864,1.2863,1.2864
EURUSD,20041104,133000,1.2865,1.2866,1.2865,1.2866
EURUSD,20041104,133100,1.2865,1.2866,1.2864,1.2866
EURUSD,20041104,133200,1.2866,1.2866,1.2865,1.2865
EURUSD,20041104,133300,1.2863,1.2864,1.2863,1.2864
EURUSD,20041104,133400,1.2863,1.2863,1.2861,1.2861
EURUSD,20041104,133500,1.2862,1.2864,1.2862,1.2864
EURUSD,20041104,133600,1.2863,1.2865,1.2863,1.2865
EURUSD,20041104,133700,1.2864,1.2865,1.2864,1.2864
EURUSD,20041104,133800,1.2863,1.2865,1.2862,1.2865
EURUSD,20041104,133900,1.2866,1.2871,1.2866,1.2869
EURUSD,20041104,134000,1.2868,1.2869,1.2867,1.2867
EURUSD,20041104,134100,1.2866,1.2866,1.2865,1.2865
EURUSD,20041104,134200,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,134300,1.2865,1.2865,1.2864,1.2865
EURUSD,20041104,134400,1.2864,1.2865,1.2863,1.2864
EURUSD,20041104,134500,1.2863,1.2863,1.2862,1.2862
EURUSD,20041104,134600,1.2863,1.2863,1.2862,1.2863
EURUSD,20041104,134700,1.2862,1.2864,1.2862,1.2864
EURUSD,20041104,134800,1.2863,1.2865,1.2863,1.2865
EURUSD,20041104,134900,1.2866,1.2867,1.2866,1.2867
EURUSD,20041104,135000,1.2866,1.2866,1.2865,1.2865
EURUSD,20041104,135100,1.2866,1.2867,1.2866,1.2867
EURUSD,20041104,135200,1.2868,1.2871,1.2868,1.2871
EURUSD,20041104,135300,1.2870,1.2871,1.2867,1.2867
EURUSD,20041104,135400,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,135500,1.2865,1.2865,1.2865,1.2865
EURUSD,20041104,135600,1.2865,1.2867,1.2864,1.2867
EURUSD,20041104,135700,1.2866,1.2866,1.2864,1.2864
EURUSD,20041104,135800,1.2863,1.2867,1.2863,1.2866
EURUSD,20041104,135900,1.2865,1.2866,1.2864,1.2865
EURUSD,20041104,140000,1.2864,1.2865,1.2864,1.2864
EURUSD,20041104,140100,1.2863,1.2864,1.2863,1.2863
EURUSD,20041104,140200,1.2864,1.2864,1.2862,1.2862
EURUSD,20041104,140300,1.2861,1.2862,1.2861,1.2862
EURUSD,20041104,140400,1.2861,1.2862,1.2861,1.2862
EURUSD,20041104,140500,1.2862,1.2862,1.2861,1.2861
EURUSD,20041104,140600,1.2860,1.2861,1.2860,1.2860
EURUSD,20041104,140700,1.2859,1.2860,1.2859,1.2859
EURUSD,20041104,140800,1.2860,1.2860,1.2859,1.2860
EURUSD,20041104,140900,1.2861,1.2861,1.2861,1.2861
EURUSD,20041104,141000,1.2861,1.2864,1.2861,1.2864
EURUSD,20041104,141100,1.2865,1.2866,1.2865,1.2865
EURUSD,20041104,141200,1.2864,1.2864,1.2862,1.2864
EURUSD,20041104,141300,1.2865,1.2867,1.2864,1.2867
EURUSD,20041104,141400,1.2866,1.2868,1.2865,1.2868
EURUSD,20041104,141500,1.2867,1.2872,1.2867,1.2870
EURUSD,20041104,141600,1.2871,1.2872,1.2870,1.2870
EURUSD,20041104,141700,1.2869,1.2870,1.2869,1.2870
EURUSD,20041104,141800,1.2869,1.2871,1.2868,1.2871
EURUSD,20041104,141900,1.2870,1.2872,1.2870,1.2872
EURUSD,20041104,142000,1.2873,1.2873,1.2872,1.2872
EURUSD,20041104,142100,1.2871,1.2871,1.2867,1.2867
EURUSD,20041104,142200,1.2866,1.2866,1.2865,1.2866
EURUSD,20041104,142300,1.2865,1.2866,1.2865,1.2865
EURUSD,20041104,142400,1.2866,1.2866,1.2865,1.2866
EURUSD,20041104,142500,1.2865,1.2866,1.2865,1.2866
EURUSD,20041104,142600,1.2865,1.2866,1.2864,1.2865
EURUSD,20041104,142700,1.2864,1.2865,1.2861,1.2865
EURUSD,20041104,142800,1.2864,1.2867,1.2864,1.2867
EURUSD,20041104,142900,1.2866,1.2866,1.2864,1.2864
EURUSD,20041104,143000,1.2863,1.2866,1.2863,1.2866
EURUSD,20041104,143100,1.2865,1.2865,1.2860,1.2861
EURUSD,20041104,143200,1.2860,1.2861,1.2860,1.2861
EURUSD,20041104,143300,1.2860,1.2860,1.2856,1.2856
EURUSD,20041104,143400,1.2855,1.2857,1.2854,1.2857
EURUSD,20041104,143500,1.2858,1.2860,1.2857,1.2858
EURUSD,20041104,143600,1.2859,1.2861,1.2859,1.2861
EURUSD,20041104,143700,1.2862,1.2864,1.2862,1.2863
EURUSD,20041104,143800,1.2862,1.2864,1.2862,1.2864
EURUSD,20041104,143900,1.2865,1.2865,1.2865,1.2865
EURUSD,20041104,144000,1.2866,1.2867,1.2866,1.2866
EURUSD,20041104,144100,1.2865,1.2867,1.2865,1.2867
EURUSD,20041104,144200,1.2866,1.2867,1.2865,1.2866
EURUSD,20041104,144300,1.2867,1.2870,1.2867,1.2869
EURUSD,20041104,144400,1.2868,1.2872,1.2868,1.2872
EURUSD,20041104,144500,1.2873,1.2875,1.2873,1.2874
EURUSD,20041104,144600,1.2873,1.2873,1.2869,1.2872
EURUSD,20041104,144700,1.2873,1.2875,1.2872,1.2873
EURUSD,20041104,144800,1.2872,1.2873,1.2868,1.2868
EURUSD,20041104,144900,1.2869,1.2870,1.2867,1.2868
EURUSD,20041104,145000,1.2869,1.2872,1.2869,1.2872
EURUSD,20041104,145100,1.2873,1.2874,1.2872,1.2874
EURUSD,20041104,145200,1.2875,1.2875,1.2874,1.2874
EURUSD,20041104,145300,1.2874,1.2875,1.2874,1.2875
EURUSD,20041104,145400,1.2876,1.2876,1.2873,1.2874
EURUSD,20041104,145500,1.2875,1.2880,1.2875,1.2880
EURUSD,20041104,145600,1.2879,1.2879,1.2877,1.2878
EURUSD,20041104,145700,1.2877,1.2880,1.2876,1.2879
EURUSD,20041104,145800,1.2880,1.2883,1.2879,1.2881
EURUSD,20041104,145900,1.2882,1.2884,1.2882,1.2883
EURUSD,20041104,150000,1.2882,1.2882,1.2881,1.2881
EURUSD,20041104,150100,1.2880,1.2884,1.2880,1.2884
EURUSD,20041104,150200,1.2885,1.2887,1.2884,1.2887
EURUSD,20041104,150300,1.2886,1.2886,1.2885,1.2886
EURUSD,20041104,150400,1.2885,1.2890,1.2885,1.2890
EURUSD,20041104,150500,1.2889,1.2889,1.2886,1.2886
EURUSD,20041104,150600,1.2887,1.2888,1.2887,1.2888
EURUSD,20041104,150700,1.2887,1.2887,1.2885,1.2886
EURUSD,20041104,150800,1.2887,1.2888,1.2886,1.2887
EURUSD,20041104,150900,1.2886,1.2887,1.2884,1.2885
EURUSD,20041104,151000,1.2886,1.2886,1.2886,1.2886
EURUSD,20041104,151100,1.2886,1.2886,1.2883,1.2883
EURUSD,20041104,151200,1.2882,1.2883,1.2881,1.2883
EURUSD,20041104,151300,1.2884,1.2885,1.2884,1.2885
EURUSD,20041104,151400,1.2886,1.2886,1.2882,1.2883
EURUSD,20041104,151500,1.2884,1.2885,1.2884,1.2885
EURUSD,20041104,151600,1.2884,1.2888,1.2883,1.2888
EURUSD,20041104,151700,1.2889,1.2892,1.2889,1.2892
EURUSD,20041104,151800,1.2891,1.2892,1.2891,1.2892
EURUSD,20041104,151900,1.2891,1.2894,1.2890,1.2894
EURUSD,20041104,152000,1.2893,1.2893,1.2890,1.2890
EURUSD,20041104,152100,1.2891,1.2893,1.2891,1.2891
EURUSD,20041104,152200,1.2890,1.2890,1.2885,1.2885
EURUSD,20041104,152300,1.2884,1.2884,1.2882,1.2882
EURUSD,20041104,152400,1.2883,1.2885,1.2882,1.2885
EURUSD,20041104,152500,1.2886,1.2888,1.2886,1.2888
EURUSD,20041104,152600,1.2887,1.2888,1.2887,1.2888
EURUSD,20041104,152700,1.2889,1.2890,1.2888,1.2888
EURUSD,20041104,152800,1.2887,1.2887,1.2884,1.2885
EURUSD,20041104,152900,1.2885,1.2886,1.2885,1.2886
EURUSD,20041104,153000,1.2887,1.2889,1.2887,1.2888
EURUSD,20041104,153100,1.2887,1.2887,1.2885,1.2886
EURUSD,20041104,153200,1.2887,1.2889,1.2887,1.2888
EURUSD,20041104,153300,1.2887,1.2888,1.2886,1.2887
EURUSD,20041104,153400,1.2886,1.2886,1.2884,1.2884
EURUSD,20041104,153500,1.2883,1.2884,1.2882,1.2882
EURUSD,20041104,153600,1.2881,1.2882,1.2879,1.2879
EURUSD,20041104,153700,1.2878,1.2879,1.2877,1.2879
EURUSD,20041104,153800,1.2880,1.2881,1.2879,1.2879
EURUSD,20041104,153900,1.2880,1.2880,1.2876,1.2876
EURUSD,20041104,154000,1.2875,1.2876,1.2873,1.2873
EURUSD,20041104,154100,1.2872,1.2873,1.2871,1.2872
EURUSD,20041104,154200,1.2873,1.2875,1.2871,1.2875
EURUSD,20041104,154300,1.2876,1.2877,1.2876,1.2877
EURUSD,20041104,154400,1.2878,1.2883,1.2878,1.2881
EURUSD,20041104,154500,1.2880,1.2881,1.2880,1.2881
EURUSD,20041104,154600,1.2882,1.2883,1.2881,1.2882
EURUSD,20041104,154700,1.2883,1.2885,1.2883,1.2885
EURUSD,20041104,154800,1.2885,1.2885,1.2883,1.2884
EURUSD,20041104,154900,1.2883,1.2884,1.2883,1.2883
EURUSD,20041104,155000,1.2882,1.2883,1.2881,1.2881
EURUSD,20041104,155100,1.2882,1.2882,1.2882,1.2882
EURUSD,20041104,155200,1.2881,1.2883,1.2881,1.2881
EURUSD,20041104,155300,1.2880,1.2881,1.2880,1.2880
EURUSD,20041104,155400,1.2879,1.2879,1.2876,1.2876
EURUSD,20041104,155500,1.2877,1.2880,1.2877,1.2880
EURUSD,20041104,155600,1.2881,1.2881,1.2880,1.2880
EURUSD,20041104,155700,1.2879,1.2882,1.2879,1.2882
EURUSD,20041104,155800,1.2883,1.2885,1.2883,1.2885
EURUSD,20041104,155900,1.2886,1.2886,1.2883,1.2883
EURUSD,20041104,160000,1.2884,1.2885,1.2880,1.2880
EURUSD,20041104,160100,1.2879,1.2879,1.2872,1.2874
EURUSD,20041104,160200,1.2875,1.2876,1.2873,1.2873
EURUSD,20041104,160300,1.2874,1.2877,1.2874,1.2876
EURUSD,20041104,160400,1.2875,1.2875,1.2873,1.2873
EURUSD,20041104,160500,1.2872,1.2872,1.2871,1.2872
EURUSD,20041104,160600,1.2871,1.2871,1.2867,1.2867
EURUSD,20041104,160700,1.2866,1.2866,1.2865,1.2865
EURUSD,20041104,160800,1.2866,1.2869,1.2866,1.2869
EURUSD,20041104,160900,1.2870,1.2871,1.2869,1.2869
EURUSD,20041104,161000,1.2868,1.2871,1.2868,1.2871
EURUSD,20041104,161100,1.2872,1.2872,1.2869,1.2869
EURUSD,20041104,161200,1.2870,1.2871,1.2869,1.2869
EURUSD,20041104,161300,1.2870,1.2875,1.2870,1.2875
EURUSD,20041104,161400,1.2876,1.2877,1.2875,1.2875
EURUSD,20041104,161500,1.2874,1.2874,1.2873,1.2873
EURUSD,20041104,161600,1.2872,1.2872,1.2869,1.2869
EURUSD,20041104,161700,1.2870,1.2871,1.2867,1.2868
EURUSD,20041104,161800,1.2867,1.2870,1.2867,1.2870
EURUSD,20041104,161900,1.2871,1.2871,1.2869,1.2870
EURUSD,20041104,162000,1.2871,1.2871,1.2869,1.2871
EURUSD,20041104,162100,1.2872,1.2873,1.2871,1.2871
EURUSD,20041104,162200,1.2870,1.2872,1.2870,1.2871
EURUSD,20041104,162300,1.2869,1.2871,1.2869,1.2871
EURUSD,20041104,162400,1.2872,1.2874,1.2872,1.2874
EURUSD,20041104,162500,1.2874,1.2874,1.2874,1.2874
EURUSD,20041104,162600,1.2873,1.2873,1.2873,1.2873
EURUSD,20041104,162700,1.2872,1.2874,1.2872,1.2873
EURUSD,20041104,162800,1.2874,1.2874,1.2874,1.2874
EURUSD,20041104,162900,1.2874,1.2874,1.2872,1.2872
EURUSD,20041104,163000,1.2873,1.2874,1.2873,1.2874
EURUSD,20041104,163100,1.2872,1.2872,1.2871,1.2871
EURUSD,20041104,163200,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,163300,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,163400,1.2872,1.2872,1.2871,1.2872
EURUSD,20041104,163500,1.2873,1.2874,1.2873,1.2874
EURUSD,20041104,163600,1.2874,1.2875,1.2874,1.2874
EURUSD,20041104,163700,1.2873,1.2873,1.2869,1.2869
EURUSD,20041104,163800,1.2870,1.2871,1.2869,1.2869
EURUSD,20041104,163900,1.2870,1.2871,1.2870,1.2871
EURUSD,20041104,164000,1.2870,1.2871,1.2869,1.2870
EURUSD,20041104,164100,1.2871,1.2871,1.2867,1.2867
EURUSD,20041104,164200,1.2868,1.2869,1.2867,1.2867
EURUSD,20041104,164300,1.2868,1.2871,1.2868,1.2871
EURUSD,20041104,164400,1.2872,1.2872,1.2870,1.2870
EURUSD,20041104,164500,1.2869,1.2869,1.2867,1.2869
EURUSD,20041104,164600,1.2870,1.2872,1.2870,1.2872
EURUSD,20041104,164700,1.2871,1.2871,1.2869,1.2869
EURUSD,20041104,164800,1.2870,1.2871,1.2870,1.2871
EURUSD,20041104,164900,1.2870,1.2872,1.2869,1.2871
EURUSD,20041104,165000,1.2872,1.2872,1.2869,1.2869
EURUSD,20041104,165100,1.2870,1.2874,1.2870,1.2874
EURUSD,20041104,165200,1.2874,1.2876,1.2874,1.2876
EURUSD,20041104,165300,1.2877,1.2881,1.2877,1.2880
EURUSD,20041104,165400,1.2880,1.2880,1.2879,1.2879
EURUSD,20041104,165500,1.2880,1.2881,1.2878,1.2878
EURUSD,20041104,165600,1.2879,1.2881,1.2878,1.2881
EURUSD,20041104,165700,1.2880,1.2881,1.2880,1.2881
EURUSD,20041104,165800,1.2882,1.2882,1.2881,1.2881
EURUSD,20041104,165900,1.2880,1.2881,1.2880,1.2880
EURUSD,20041104,170000,1.2881,1.2882,1.2880,1.2882
EURUSD,20041104,170100,1.2881,1.2881,1.2880,1.2880
EURUSD,20041104,170200,1.2879,1.2879,1.2877,1.2878
EURUSD,20041104,170300,1.2879,1.2879,1.2877,1.2879
EURUSD,20041104,170400,1.2880,1.2885,1.2880,1.2884
EURUSD,20041104,170500,1.2883,1.2883,1.2881,1.2882
EURUSD,20041104,170600,1.2883,1.2883,1.2881,1.2882
EURUSD,20041104,170700,1.2881,1.2881,1.2880,1.2880
EURUSD,20041104,170800,1.2881,1.2882,1.2881,1.2882
EURUSD,20041104,170900,1.2881,1.2883,1.2881,1.2883
EURUSD,20041104,171000,1.2883,1.2883,1.2882,1.2883
EURUSD,20041104,171100,1.2883,1.2883,1.2883,1.2883
EURUSD,20041104,171200,1.2885,1.2885,1.2882,1.2882
EURUSD,20041104,171300,1.2881,1.2881,1.2880,1.2881
EURUSD,20041104,171400,1.2880,1.2881,1.2880,1.2880
EURUSD,20041104,171500,1.2881,1.2881,1.2881,1.2881
EURUSD,20041104,171600,1.2880,1.2881,1.2879,1.2881
EURUSD,20041104,171700,1.2882,1.2883,1.2881,1.2881
EURUSD,20041104,171800,1.2881,1.2883,1.2881,1.2883
EURUSD,20041104,171900,1.2881,1.2881,1.2881,1.2881
EURUSD,20041104,172000,1.2880,1.2881,1.2880,1.2880
EURUSD,20041104,172100,1.2881,1.2883,1.2881,1.2883
EURUSD,20041104,172200,1.2882,1.2883,1.2882,1.2883
EURUSD,20041104,172300,1.2881,1.2883,1.2881,1.2883
EURUSD,20041104,172400,1.2885,1.2888,1.2885,1.2888
EURUSD,20041104,172500,1.2887,1.2888,1.2887,1.2888
EURUSD,20041104,172600,1.2887,1.2888,1.2887,1.2888
EURUSD,20041104,172700,1.2889,1.2895,1.2889,1.2895
EURUSD,20041104,172800,1.2894,1.2894,1.2893,1.2893
EURUSD,20041104,172900,1.2894,1.2895,1.2892,1.2892
EURUSD,20041104,173000,1.2891,1.2891,1.2887,1.2887
EURUSD,20041104,173100,1.2886,1.2886,1.2885,1.2885
EURUSD,20041104,173200,1.2885,1.2885,1.2882,1.2883
EURUSD,20041104,173300,1.2882,1.2882,1.2881,1.2881
EURUSD,20041104,173400,1.2880,1.2880,1.2878,1.2879
EURUSD,20041104,173500,1.2880,1.2881,1.2879,1.2879
EURUSD,20041104,173600,1.2878,1.2878,1.2878,1.2878
EURUSD,20041104,173700,1.2879,1.2881,1.2879,1.2880
EURUSD,20041104,173800,1.2879,1.2881,1.2879,1.2881
EURUSD,20041104,173900,1.2882,1.2883,1.2881,1.2883
EURUSD,20041104,174000,1.2883,1.2883,1.2881,1.2881
EURUSD,20041104,174100,1.2880,1.2882,1.2880,1.2882
EURUSD,20041104,174200,1.2883,1.2883,1.2883,1.2883
EURUSD,20041104,174300,1.2883,1.2884,1.2883,1.2884
EURUSD,20041104,174400,1.2885,1.2886,1.2884,1.2886
EURUSD,20041104,174500,1.2885,1.2885,1.2883,1.2883
EURUSD,20041104,174600,1.2884,1.2885,1.2883,1.2883
EURUSD,20041104,174700,1.2882,1.2882,1.2881,1.2882
EURUSD,20041104,174800,1.2881,1.2882,1.2881,1.2881
EURUSD,20041104,174900,1.2882,1.2883,1.2881,1.2883
EURUSD,20041104,175000,1.2882,1.2882,1.2881,1.2881
EURUSD,20041104,175100,1.2882,1.2883,1.2881,1.2882
EURUSD,20041104,175200,1.2881,1.2881,1.2881,1.2881
EURUSD,20041104,175300,1.2880,1.2881,1.2880,1.2880
EURUSD,20041104,175400,1.2881,1.2881,1.2879,1.2880
EURUSD,20041104,175500,1.2879,1.2880,1.2879,1.2880
EURUSD,20041104,175600,1.2879,1.2879,1.2879,1.2879
EURUSD,20041104,175700,1.2877,1.2877,1.2876,1.2876
EURUSD,20041104,175800,1.2875,1.2875,1.2874,1.2874
EURUSD,20041104,175900,1.2875,1.2876,1.2875,1.2875
EURUSD,20041104,180000,1.2875,1.2875,1.2875,1.2875
EURUSD,20041104,180100,1.2876,1.2876,1.2876,1.2876
EURUSD,20041104,180200,1.2876,1.2878,1.2876,1.2878
EURUSD,20041104,180300,1.2876,1.2877,1.2876,1.2876
EURUSD,20041104,180400,1.2875,1.2876,1.2874,1.2876
EURUSD,20041104,180500,1.2877,1.2878,1.2877,1.2878
EURUSD,20041104,180600,1.2878,1.2878,1.2875,1.2875
EURUSD,20041104,180700,1.2874,1.2874,1.2874,1.2874
EURUSD,20041104,180800,1.2874,1.2874,1.2872,1.2872
EURUSD,20041104,180900,1.2871,1.2872,1.2869,1.2869
EURUSD,20041104,181000,1.2870,1.2870,1.2869,1.2870
EURUSD,20041104,181100,1.2871,1.2874,1.2870,1.2874
EURUSD,20041104,181200,1.2875,1.2875,1.2874,1.2874
EURUSD,20041104,181300,1.2873,1.2873,1.2870,1.2870
EURUSD,20041104,181400,1.2871,1.2872,1.2870,1.2870
EURUSD,20041104,181500,1.2871,1.2871,1.2869,1.2869
EURUSD,20041104,181600,1.2870,1.2872,1.2870,1.2872
EURUSD,20041104,181700,1.2871,1.2871,1.2869,1.2870
EURUSD,20041104,181800,1.2871,1.2871,1.2869,1.2869
EURUSD,20041104,181900,1.2868,1.2869,1.2867,1.2867
EURUSD,20041104,182000,1.2866,1.2868,1.2865,1.2867
EURUSD,20041104,182100,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,182200,1.2868,1.2869,1.2868,1.2868
EURUSD,20041104,182300,1.2869,1.2871,1.2869,1.2871
EURUSD,20041104,182400,1.2872,1.2872,1.2872,1.2872
EURUSD,20041104,182500,1.2870,1.2871,1.2870,1.2871
EURUSD,20041104,182600,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,182700,1.2870,1.2870,1.2868,1.2868
EURUSD,20041104,182800,1.2867,1.2868,1.2867,1.2868
EURUSD,20041104,182900,1.2867,1.2868,1.2867,1.2867
EURUSD,20041104,183000,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,183100,1.2868,1.2869,1.2868,1.2868
EURUSD,20041104,183200,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,183300,1.2867,1.2868,1.2867,1.2867
EURUSD,20041104,183400,1.2868,1.2868,1.2866,1.2866
EURUSD,20041104,183500,1.2865,1.2865,1.2861,1.2861
EURUSD,20041104,183600,1.2862,1.2863,1.2861,1.2863
EURUSD,20041104,183700,1.2864,1.2867,1.2864,1.2867
EURUSD,20041104,183800,1.2866,1.2866,1.2864,1.2864
EURUSD,20041104,183900,1.2863,1.2863,1.2862,1.2862
EURUSD,20041104,184000,1.2863,1.2864,1.2862,1.2862
EURUSD,20041104,184100,1.2861,1.2864,1.2861,1.2864
EURUSD,20041104,184200,1.2863,1.2863,1.2862,1.2862
EURUSD,20041104,184300,1.2861,1.2864,1.2860,1.2864
EURUSD,20041104,184400,1.2865,1.2865,1.2863,1.2863
EURUSD,20041104,184500,1.2862,1.2863,1.2861,1.2863
EURUSD,20041104,184600,1.2862,1.2865,1.2862,1.2865
EURUSD,20041104,184700,1.2864,1.2865,1.2864,1.2865
EURUSD,20041104,184800,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,184900,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,185000,1.2866,1.2868,1.2866,1.2868
EURUSD,20041104,185100,1.2869,1.2871,1.2869,1.2871
EURUSD,20041104,185200,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,185300,1.2869,1.2870,1.2869,1.2869
EURUSD,20041104,185400,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,185500,1.2868,1.2869,1.2867,1.2869
EURUSD,20041104,185600,1.2870,1.2872,1.2869,1.2872
EURUSD,20041104,185700,1.2873,1.2873,1.2873,1.2873
EURUSD,20041104,185800,1.2872,1.2873,1.2872,1.2872
EURUSD,20041104,185900,1.2871,1.2872,1.2871,1.2872
EURUSD,20041104,190000,1.2871,1.2873,1.2871,1.2872
EURUSD,20041104,190100,1.2873,1.2874,1.2873,1.2874
EURUSD,20041104,190200,1.2873,1.2873,1.2873,1.2873
EURUSD,20041104,190300,1.2874,1.2874,1.2872,1.2874
EURUSD,20041104,190500,1.2874,1.2876,1.2874,1.2876
EURUSD,20041104,190600,1.2876,1.2878,1.2876,1.2876
EURUSD,20041104,190700,1.2876,1.2876,1.2876,1.2876
EURUSD,20041104,190800,1.2875,1.2875,1.2874,1.2875
EURUSD,20041104,190900,1.2876,1.2879,1.2876,1.2879
EURUSD,20041104,191000,1.2878,1.2881,1.2878,1.2879
EURUSD,20041104,191100,1.2880,1.2880,1.2880,1.2880
EURUSD,20041104,191200,1.2879,1.2879,1.2878,1.2878
EURUSD,20041104,191300,1.2877,1.2878,1.2876,1.2876
EURUSD,20041104,191400,1.2878,1.2879,1.2875,1.2875
EURUSD,20041104,191500,1.2874,1.2875,1.2874,1.2875
EURUSD,20041104,191600,1.2874,1.2875,1.2874,1.2875
EURUSD,20041104,191700,1.2876,1.2876,1.2876,1.2876
EURUSD,20041104,191800,1.2876,1.2877,1.2876,1.2877
EURUSD,20041104,191900,1.2876,1.2877,1.2876,1.2876
EURUSD,20041104,192000,1.2877,1.2877,1.2876,1.2876
EURUSD,20041104,192100,1.2877,1.2877,1.2875,1.2875
EURUSD,20041104,192200,1.2876,1.2877,1.2876,1.2877
EURUSD,20041104,192300,1.2876,1.2876,1.2874,1.2874
EURUSD,20041104,192400,1.2873,1.2873,1.2870,1.2871
EURUSD,20041104,192500,1.2870,1.2871,1.2868,1.2868
EURUSD,20041104,192600,1.2867,1.2867,1.2862,1.2863
EURUSD,20041104,192700,1.2864,1.2864,1.2856,1.2856
EURUSD,20041104,192800,1.2857,1.2862,1.2857,1.2861
EURUSD,20041104,192900,1.2862,1.2862,1.2857,1.2857
EURUSD,20041104,193000,1.2856,1.2858,1.2855,1.2856
EURUSD,20041104,193100,1.2857,1.2862,1.2857,1.2861
EURUSD,20041104,193200,1.2860,1.2861,1.2859,1.2860
EURUSD,20041104,193300,1.2859,1.2861,1.2859,1.2860
EURUSD,20041104,193400,1.2861,1.2861,1.2858,1.2858
EURUSD,20041104,193500,1.2859,1.2859,1.2857,1.2857
EURUSD,20041104,193600,1.2856,1.2860,1.2855,1.2860
EURUSD,20041104,193700,1.2861,1.2862,1.2861,1.2861
EURUSD,20041104,193800,1.2862,1.2863,1.2862,1.2863
EURUSD,20041104,193900,1.2862,1.2863,1.2862,1.2863
EURUSD,20041104,194000,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,194100,1.2863,1.2864,1.2863,1.2863
EURUSD,20041104,194200,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,194300,1.2863,1.2863,1.2862,1.2862
EURUSD,20041104,194400,1.2861,1.2862,1.2860,1.2862
EURUSD,20041104,194500,1.2861,1.2862,1.2861,1.2861
EURUSD,20041104,194600,1.2862,1.2865,1.2862,1.2864
EURUSD,20041104,194700,1.2863,1.2864,1.2862,1.2864
EURUSD,20041104,194800,1.2863,1.2864,1.2863,1.2864
EURUSD,20041104,194900,1.2863,1.2863,1.2862,1.2863
EURUSD,20041104,195000,1.2864,1.2864,1.2862,1.2862
EURUSD,20041104,195100,1.2863,1.2863,1.2862,1.2862
EURUSD,20041104,195200,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,195300,1.2861,1.2861,1.2858,1.2859
EURUSD,20041104,195400,1.2860,1.2861,1.2859,1.2861
EURUSD,20041104,195500,1.2860,1.2862,1.2860,1.2862
EURUSD,20041104,195600,1.2861,1.2862,1.2861,1.2862
EURUSD,20041104,195700,1.2862,1.2862,1.2860,1.2860
EURUSD,20041104,195800,1.2860,1.2860,1.2860,1.2860
EURUSD,20041104,195900,1.2859,1.2860,1.2858,1.2860
EURUSD,20041104,200000,1.2859,1.2860,1.2859,1.2860
EURUSD,20041104,200100,1.2860,1.2860,1.2859,1.2860
EURUSD,20041104,200200,1.2859,1.2862,1.2859,1.2862
EURUSD,20041104,200300,1.2861,1.2861,1.2860,1.2861
EURUSD,20041104,200400,1.2860,1.2862,1.2860,1.2862
EURUSD,20041104,200500,1.2863,1.2863,1.2863,1.2863
EURUSD,20041104,200600,1.2864,1.2864,1.2864,1.2864
EURUSD,20041104,200700,1.2864,1.2864,1.2864,1.2864
EURUSD,20041104,200800,1.2865,1.2865,1.2865,1.2865
EURUSD,20041104,200900,1.2865,1.2866,1.2865,1.2866
EURUSD,20041104,201000,1.2867,1.2867,1.2866,1.2867
EURUSD,20041104,201100,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,201200,1.2866,1.2866,1.2865,1.2865
EURUSD,20041104,201300,1.2864,1.2864,1.2863,1.2863
EURUSD,20041104,201400,1.2864,1.2865,1.2863,1.2864
EURUSD,20041104,201500,1.2863,1.2864,1.2863,1.2864
EURUSD,20041104,201600,1.2865,1.2865,1.2864,1.2864
EURUSD,20041104,201700,1.2864,1.2865,1.2864,1.2865
EURUSD,20041104,201800,1.2865,1.2865,1.2865,1.2865
EURUSD,20041104,201900,1.2866,1.2866,1.2864,1.2864
EURUSD,20041104,202000,1.2863,1.2864,1.2862,1.2862
EURUSD,20041104,202100,1.2861,1.2862,1.2861,1.2862
EURUSD,20041104,202200,1.2861,1.2861,1.2860,1.2860
EURUSD,20041104,202300,1.2861,1.2861,1.2860,1.2861
EURUSD,20041104,202400,1.2860,1.2862,1.2860,1.2862
EURUSD,20041104,202500,1.2863,1.2863,1.2861,1.2862
EURUSD,20041104,202600,1.2861,1.2862,1.2861,1.2862
EURUSD,20041104,202700,1.2861,1.2861,1.2860,1.2860
EURUSD,20041104,202800,1.2862,1.2863,1.2862,1.2862
EURUSD,20041104,202900,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,203000,1.2863,1.2863,1.2862,1.2862
EURUSD,20041104,203100,1.2863,1.2863,1.2862,1.2862
EURUSD,20041104,203200,1.2861,1.2861,1.2860,1.2860
EURUSD,20041104,203300,1.2861,1.2861,1.2860,1.2861
EURUSD,20041104,203400,1.2862,1.2862,1.2860,1.2860
EURUSD,20041104,203500,1.2862,1.2862,1.2861,1.2862
EURUSD,20041104,203600,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,203700,1.2862,1.2862,1.2861,1.2862
EURUSD,20041104,203800,1.2861,1.2861,1.2860,1.2860
EURUSD,20041104,203900,1.2861,1.2861,1.2861,1.2861
EURUSD,20041104,204000,1.2861,1.2861,1.2858,1.2858
EURUSD,20041104,204100,1.2857,1.2857,1.2855,1.2855
EURUSD,20041104,204200,1.2856,1.2857,1.2855,1.2856
EURUSD,20041104,204300,1.2857,1.2858,1.2856,1.2857
EURUSD,20041104,204400,1.2855,1.2856,1.2855,1.2856
EURUSD,20041104,204500,1.2857,1.2857,1.2853,1.2853
EURUSD,20041104,204600,1.2854,1.2854,1.2853,1.2854
EURUSD,20041104,204700,1.2855,1.2855,1.2853,1.2853
EURUSD,20041104,204800,1.2853,1.2853,1.2853,1.2853
EURUSD,20041104,204900,1.2854,1.2855,1.2853,1.2855
EURUSD,20041104,205000,1.2856,1.2858,1.2856,1.2858
EURUSD,20041104,205100,1.2859,1.2860,1.2859,1.2860
EURUSD,20041104,205200,1.2859,1.2860,1.2858,1.2860
EURUSD,20041104,205300,1.2859,1.2860,1.2859,1.2859
EURUSD,20041104,205400,1.2860,1.2860,1.2858,1.2858
EURUSD,20041104,205500,1.2859,1.2859,1.2858,1.2858
EURUSD,20041104,205600,1.2857,1.2858,1.2857,1.2858
EURUSD,20041104,205700,1.2857,1.2858,1.2857,1.2857
EURUSD,20041104,205800,1.2857,1.2857,1.2857,1.2857
EURUSD,20041104,205900,1.2857,1.2858,1.2857,1.2858
EURUSD,20041104,210000,1.2859,1.2860,1.2858,1.2859
EURUSD,20041104,210100,1.2858,1.2860,1.2858,1.2860
EURUSD,20041104,210200,1.2860,1.2860,1.2860,1.2860
EURUSD,20041104,210300,1.2860,1.2860,1.2859,1.2859
EURUSD,20041104,210400,1.2859,1.2859,1.2859,1.2859
EURUSD,20041104,210500,1.2859,1.2859,1.2859,1.2859
EURUSD,20041104,210600,1.2860,1.2860,1.2860,1.2860
EURUSD,20041104,210700,1.2860,1.2860,1.2860,1.2860
EURUSD,20041104,210800,1.2861,1.2861,1.2861,1.2861
EURUSD,20041104,210900,1.2861,1.2861,1.2861,1.2861
EURUSD,20041104,211000,1.2861,1.2861,1.2861,1.2861
EURUSD,20041104,211100,1.2862,1.2864,1.2862,1.2864
EURUSD,20041104,211200,1.2865,1.2865,1.2864,1.2864
EURUSD,20041104,211300,1.2865,1.2865,1.2863,1.2864
EURUSD,20041104,211400,1.2863,1.2863,1.2860,1.2861
EURUSD,20041104,211500,1.2861,1.2861,1.2861,1.2861
EURUSD,20041104,211600,1.2861,1.2861,1.2861,1.2861
EURUSD,20041104,211700,1.2861,1.2861,1.2860,1.2860
EURUSD,20041104,211800,1.2860,1.2860,1.2860,1.2860
EURUSD,20041104,211900,1.2861,1.2862,1.2861,1.2862
EURUSD,20041104,212000,1.2863,1.2863,1.2863,1.2863
EURUSD,20041104,212100,1.2863,1.2863,1.2863,1.2863
EURUSD,20041104,212200,1.2863,1.2863,1.2862,1.2862
EURUSD,20041104,212300,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,212400,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,212500,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,212600,1.2862,1.2862,1.2862,1.2862
EURUSD,20041104,212700,1.2863,1.2863,1.2863,1.2863
EURUSD,20041104,212800,1.2864,1.2865,1.2864,1.2865
EURUSD,20041104,212900,1.2865,1.2865,1.2865,1.2865
EURUSD,20041104,213000,1.2865,1.2865,1.2865,1.2865
EURUSD,20041104,213100,1.2865,1.2867,1.2865,1.2867
EURUSD,20041104,213200,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,213300,1.2866,1.2868,1.2866,1.2868
EURUSD,20041104,213400,1.2869,1.2871,1.2869,1.2871
EURUSD,20041104,213500,1.2870,1.2871,1.2870,1.2871
EURUSD,20041104,213600,1.2870,1.2870,1.2869,1.2870
EURUSD,20041104,213700,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,213800,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,213900,1.2869,1.2870,1.2869,1.2869
EURUSD,20041104,214000,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,214100,1.2869,1.2869,1.2868,1.2868
EURUSD,20041104,214200,1.2868,1.2869,1.2868,1.2869
EURUSD,20041104,214300,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,214400,1.2869,1.2870,1.2869,1.2869
EURUSD,20041104,214500,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,214600,1.2869,1.2869,1.2868,1.2868
EURUSD,20041104,214700,1.2869,1.2871,1.2869,1.2871
EURUSD,20041104,214800,1.2872,1.2874,1.2872,1.2873
EURUSD,20041104,214900,1.2872,1.2872,1.2872,1.2872
EURUSD,20041104,215000,1.2871,1.2871,1.2869,1.2869
EURUSD,20041104,215100,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,215200,1.2870,1.2871,1.2870,1.2871
EURUSD,20041104,215300,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,215400,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,215500,1.2870,1.2870,1.2869,1.2870
EURUSD,20041104,215600,1.2871,1.2871,1.2870,1.2870
EURUSD,20041104,215700,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,215800,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,215900,1.2868,1.2868,1.2867,1.2867
EURUSD,20041104,220000,1.2868,1.2869,1.2868,1.2869
EURUSD,20041104,220100,1.2870,1.2870,1.2869,1.2869
EURUSD,20041104,220200,1.2869,1.2871,1.2869,1.2871
EURUSD,20041104,220300,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,220400,1.2872,1.2872,1.2871,1.2871
EURUSD,20041104,220500,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,220600,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,220700,1.2872,1.2872,1.2871,1.2871
EURUSD,20041104,220800,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,220900,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,221000,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,221100,1.2870,1.2871,1.2870,1.2871
EURUSD,20041104,221200,1.2871,1.2871,1.2871,1.2871
EURUSD,20041104,221300,1.2871,1.2872,1.2871,1.2871
EURUSD,20041104,221400,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,221500,1.2869,1.2870,1.2869,1.2869
EURUSD,20041104,221600,1.2869,1.2870,1.2869,1.2870
EURUSD,20041104,221700,1.2870,1.2871,1.2870,1.2871
EURUSD,20041104,221800,1.2870,1.2870,1.2868,1.2868
EURUSD,20041104,221900,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,222000,1.2867,1.2867,1.2865,1.2866
EURUSD,20041104,222100,1.2865,1.2866,1.2865,1.2865
EURUSD,20041104,222200,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,222300,1.2866,1.2867,1.2866,1.2867
EURUSD,20041104,222400,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,222500,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,222600,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,222700,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,222800,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,222900,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,223000,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,223100,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,223200,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,223300,1.2866,1.2866,1.2865,1.2866
EURUSD,20041104,223400,1.2865,1.2865,1.2865,1.2865
EURUSD,20041104,223500,1.2865,1.2865,1.2865,1.2865
EURUSD,20041104,223600,1.2865,1.2865,1.2865,1.2865
EURUSD,20041104,223700,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,223800,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,223900,1.2866,1.2867,1.2866,1.2867
EURUSD,20041104,224000,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,224100,1.2867,1.2868,1.2867,1.2868
EURUSD,20041104,224200,1.2868,1.2868,1.2867,1.2867
EURUSD,20041104,224300,1.2866,1.2867,1.2866,1.2867
EURUSD,20041104,224400,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,224500,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,224600,1.2868,1.2868,1.2866,1.2866
EURUSD,20041104,224700,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,224800,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,224900,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,225000,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,225100,1.2868,1.2868,1.2867,1.2868
EURUSD,20041104,225200,1.2868,1.2868,1.2867,1.2867
EURUSD,20041104,225300,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,225400,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,225500,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,225600,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,225700,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,225800,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,225900,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,230000,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,230100,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,230200,1.2868,1.2869,1.2868,1.2869
EURUSD,20041104,230300,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,230400,1.2867,1.2868,1.2867,1.2868
EURUSD,20041104,230500,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,230600,1.2868,1.2868,1.2867,1.2868
EURUSD,20041104,230700,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,230800,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,230900,1.2869,1.2869,1.2868,1.2869
EURUSD,20041104,231000,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,231100,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,231200,1.2870,1.2871,1.2870,1.2871
EURUSD,20041104,231300,1.2872,1.2872,1.2872,1.2872
EURUSD,20041104,231400,1.2872,1.2872,1.2871,1.2871
EURUSD,20041104,231500,1.2872,1.2872,1.2872,1.2872
EURUSD,20041104,231600,1.2873,1.2873,1.2872,1.2872
EURUSD,20041104,231700,1.2871,1.2871,1.2870,1.2870
EURUSD,20041104,231800,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,231900,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,232000,1.2869,1.2870,1.2869,1.2870
EURUSD,20041104,232100,1.2870,1.2870,1.2870,1.2870
EURUSD,20041104,232200,1.2870,1.2870,1.2867,1.2867
EURUSD,20041104,232300,1.2867,1.2868,1.2867,1.2868
EURUSD,20041104,232400,1.2867,1.2867,1.2866,1.2867
EURUSD,20041104,232500,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,232600,1.2865,1.2865,1.2864,1.2864
EURUSD,20041104,232700,1.2864,1.2864,1.2864,1.2864
EURUSD,20041104,232800,1.2865,1.2866,1.2865,1.2866
EURUSD,20041104,232900,1.2867,1.2868,1.2867,1.2868
EURUSD,20041104,233000,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,233100,1.2868,1.2868,1.2866,1.2867
EURUSD,20041104,233200,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,233300,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,233400,1.2868,1.2868,1.2866,1.2866
EURUSD,20041104,233500,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,233600,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,233700,1.2865,1.2866,1.2865,1.2866
EURUSD,20041104,233800,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,233900,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,234000,1.2866,1.2866,1.2866,1.2866
EURUSD,20041104,234100,1.2866,1.2867,1.2866,1.2867
EURUSD,20041104,234200,1.2867,1.2867,1.2867,1.2867
EURUSD,20041104,234300,1.2866,1.2867,1.2866,1.2867
EURUSD,20041104,234400,1.2868,1.2869,1.2868,1.2868
EURUSD,20041104,234500,1.2867,1.2868,1.2867,1.2868
EURUSD,20041104,234600,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,234700,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,234800,1.2868,1.2868,1.2868,1.2868
EURUSD,20041104,234900,1.2867,1.2868,1.2867,1.2868
EURUSD,20041104,235000,1.2867,1.2868,1.2867,1.2868
EURUSD,20041104,235100,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,235200,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,235300,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,235400,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,235500,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,235600,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,235700,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,235800,1.2869,1.2869,1.2869,1.2869
EURUSD,20041104,235900,1.2869,1.2869,1.2869,1.2869
EURUSD,20041105,000000,1.2869,1.2869,1.2869,1.2869
GBPUSD,20041104,000100,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,000200,1.8485,1.8485,1.8485,1.8485
GBPUSD,20041104,000300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20041104,000400,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,000500,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,000600,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,000700,1.8486,1.8488,1.8486,1.8488
GBPUSD,20041104,000800,1.8488,1.8488,1.8488,1.8488
GBPUSD,20041104,000900,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041104,001000,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041104,001100,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041104,001200,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041104,001300,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041104,001400,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041104,001500,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041104,001600,1.8489,1.8490,1.8489,1.8490
GBPUSD,20041104,001700,1.8490,1.8490,1.8490,1.8490
GBPUSD,20041104,001800,1.8490,1.8490,1.8490,1.8490
GBPUSD,20041104,001900,1.8490,1.8490,1.8490,1.8490
GBPUSD,20041104,002000,1.8489,1.8489,1.8488,1.8489
GBPUSD,20041104,002100,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041104,002200,1.8488,1.8488,1.8486,1.8487
GBPUSD,20041104,002300,1.8486,1.8486,1.8484,1.8484
GBPUSD,20041104,002400,1.8483,1.8483,1.8480,1.8481
GBPUSD,20041104,002500,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041104,002600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,002700,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,002800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,002900,1.8482,1.8483,1.8481,1.8481
GBPUSD,20041104,003000,1.8480,1.8480,1.8477,1.8477
GBPUSD,20041104,003100,1.8478,1.8478,1.8475,1.8477
GBPUSD,20041104,003200,1.8478,1.8478,1.8477,1.8477
GBPUSD,20041104,003300,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,003400,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,003500,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041104,003600,1.8476,1.8476,1.8475,1.8476
GBPUSD,20041104,003700,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,003800,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,003900,1.8477,1.8479,1.8477,1.8479
GBPUSD,20041104,004000,1.8480,1.8482,1.8480,1.8482
GBPUSD,20041104,004100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,004200,1.8483,1.8483,1.8482,1.8482
GBPUSD,20041104,004300,1.8483,1.8483,1.8482,1.8482
GBPUSD,20041104,004400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,004500,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,004600,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041104,004700,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,004800,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,004900,1.8481,1.8481,1.8480,1.8480
GBPUSD,20041104,005000,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,005100,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041104,005200,1.8479,1.8479,1.8477,1.8477
GBPUSD,20041104,005300,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,005400,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,005500,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,005600,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,005700,1.8476,1.8476,1.8473,1.8473
GBPUSD,20041104,005800,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,005900,1.8474,1.8474,1.8473,1.8474
GBPUSD,20041104,010000,1.8473,1.8474,1.8472,1.8474
GBPUSD,20041104,010100,1.8475,1.8475,1.8471,1.8471
GBPUSD,20041104,010200,1.8470,1.8470,1.8468,1.8470
GBPUSD,20041104,010300,1.8469,1.8477,1.8469,1.8477
GBPUSD,20041104,010400,1.8476,1.8477,1.8475,1.8476
GBPUSD,20041104,010500,1.8475,1.8475,1.8473,1.8473
GBPUSD,20041104,010600,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,010700,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041104,010800,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,010900,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,011000,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,011100,1.8476,1.8478,1.8476,1.8478
GBPUSD,20041104,011200,1.8479,1.8481,1.8479,1.8480
GBPUSD,20041104,011300,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,011400,1.8480,1.8482,1.8480,1.8482
GBPUSD,20041104,011500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,011600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,011700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,011800,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,011900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,012000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,012100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,012200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,012300,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041104,012400,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,012500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,012600,1.8482,1.8484,1.8481,1.8481
GBPUSD,20041104,012700,1.8482,1.8483,1.8482,1.8482
GBPUSD,20041104,012800,1.8483,1.8483,1.8482,1.8482
GBPUSD,20041104,012900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,013000,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,013100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,013200,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,013300,1.8483,1.8484,1.8483,1.8483
GBPUSD,20041104,013400,1.8482,1.8484,1.8482,1.8484
GBPUSD,20041104,013500,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,013600,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,013700,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,013800,1.8483,1.8484,1.8482,1.8482
GBPUSD,20041104,013900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,014000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,014100,1.8482,1.8483,1.8482,1.8483
GBPUSD,20041104,014200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,014300,1.8482,1.8482,1.8479,1.8479
GBPUSD,20041104,014400,1.8478,1.8479,1.8478,1.8479
GBPUSD,20041104,014500,1.8479,1.8481,1.8479,1.8481
GBPUSD,20041104,014600,1.8481,1.8482,1.8481,1.8482
GBPUSD,20041104,014700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,014800,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,014900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,015000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,015100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,015200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,015300,1.8483,1.8483,1.8482,1.8482
GBPUSD,20041104,015400,1.8481,1.8481,1.8479,1.8479
GBPUSD,20041104,015500,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,015600,1.8480,1.8481,1.8480,1.8481
GBPUSD,20041104,015700,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,015800,1.8481,1.8483,1.8481,1.8482
GBPUSD,20041104,015900,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,020000,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,020100,1.8482,1.8483,1.8482,1.8482
GBPUSD,20041104,020200,1.8481,1.8482,1.8481,1.8481
GBPUSD,20041104,020300,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,020400,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041104,020500,1.8482,1.8482,1.8481,1.8482
GBPUSD,20041104,020600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,020700,1.8483,1.8484,1.8483,1.8484
GBPUSD,20041104,020800,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,020900,1.8483,1.8484,1.8483,1.8484
GBPUSD,20041104,021000,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,021100,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,021200,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,021300,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,021400,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,021500,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,021600,1.8483,1.8483,1.8481,1.8481
GBPUSD,20041104,021700,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,021800,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,021900,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,022000,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,022100,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,022200,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,022300,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,022400,1.8480,1.8480,1.8479,1.8480
GBPUSD,20041104,022500,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,022600,1.8481,1.8482,1.8481,1.8481
GBPUSD,20041104,022700,1.8480,1.8481,1.8480,1.8481
GBPUSD,20041104,022800,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,022900,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,023000,1.8480,1.8481,1.8480,1.8481
GBPUSD,20041104,023100,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,023200,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,023300,1.8480,1.8480,1.8479,1.8479
GBPUSD,20041104,023400,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,023500,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,023600,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,023700,1.8480,1.8481,1.8480,1.8480
GBPUSD,20041104,023800,1.8481,1.8481,1.8480,1.8481
GBPUSD,20041104,023900,1.8480,1.8482,1.8480,1.8482
GBPUSD,20041104,024000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,024100,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,024200,1.8481,1.8482,1.8481,1.8482
GBPUSD,20041104,024300,1.8481,1.8482,1.8481,1.8482
GBPUSD,20041104,024400,1.8482,1.8483,1.8482,1.8483
GBPUSD,20041104,024500,1.8483,1.8483,1.8482,1.8482
GBPUSD,20041104,024600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,024700,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,024800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,024900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,025000,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,025100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,025200,1.8483,1.8483,1.8482,1.8483
GBPUSD,20041104,025300,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,025400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,025500,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,025600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,025700,1.8483,1.8483,1.8482,1.8482
GBPUSD,20041104,025800,1.8481,1.8482,1.8481,1.8482
GBPUSD,20041104,025900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,030000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,030100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,030200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,030300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,030400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,030500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,030600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,030700,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,030800,1.8481,1.8482,1.8481,1.8482
GBPUSD,20041104,030900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,031000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,031100,1.8481,1.8482,1.8481,1.8482
GBPUSD,20041104,031200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,031300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,031400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,031500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,031600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,031700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,031800,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,031900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041104,032000,1.8483,1.8484,1.8483,1.8483
GBPUSD,20041104,032100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,032200,1.8482,1.8484,1.8482,1.8484
GBPUSD,20041104,032300,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,032400,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,032500,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,032600,1.8484,1.8486,1.8484,1.8486
GBPUSD,20041104,032700,1.8487,1.8487,1.8487,1.8487
GBPUSD,20041104,032800,1.8487,1.8487,1.8487,1.8487
GBPUSD,20041104,032900,1.8488,1.8488,1.8488,1.8488
GBPUSD,20041104,033000,1.8489,1.8489,1.8488,1.8489
GBPUSD,20041104,033100,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041104,033200,1.8489,1.8489,1.8488,1.8488
GBPUSD,20041104,033300,1.8488,1.8488,1.8488,1.8488
GBPUSD,20041104,033400,1.8488,1.8488,1.8488,1.8488
GBPUSD,20041104,033500,1.8488,1.8488,1.8488,1.8488
GBPUSD,20041104,033600,1.8488,1.8488,1.8488,1.8488
GBPUSD,20041104,033700,1.8487,1.8487,1.8487,1.8487
GBPUSD,20041104,033800,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,033900,1.8486,1.8486,1.8485,1.8485
GBPUSD,20041104,034000,1.8484,1.8484,1.8483,1.8483
GBPUSD,20041104,034100,1.8484,1.8485,1.8483,1.8485
GBPUSD,20041104,034200,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,034300,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,034400,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,034500,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,034600,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,034700,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041104,034800,1.8487,1.8491,1.8487,1.8491
GBPUSD,20041104,034900,1.8492,1.8493,1.8492,1.8493
GBPUSD,20041104,035000,1.8495,1.8495,1.8493,1.8493
GBPUSD,20041104,035100,1.8492,1.8492,1.8487,1.8488
GBPUSD,20041104,035200,1.8488,1.8488,1.8488,1.8488
GBPUSD,20041104,035300,1.8487,1.8487,1.8484,1.8484
GBPUSD,20041104,035400,1.8484,1.8484,1.8483,1.8483
GBPUSD,20041104,035500,1.8482,1.8482,1.8480,1.8480
GBPUSD,20041104,035600,1.8481,1.8481,1.8480,1.8480
GBPUSD,20041104,035700,1.8480,1.8481,1.8480,1.8481
GBPUSD,20041104,035800,1.8480,1.8481,1.8480,1.8481
GBPUSD,20041104,035900,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,040000,1.8481,1.8481,1.8480,1.8480
GBPUSD,20041104,040100,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,040200,1.8479,1.8479,1.8478,1.8478
GBPUSD,20041104,040300,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041104,040400,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041104,040500,1.8478,1.8478,1.8477,1.8477
GBPUSD,20041104,040600,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,040700,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,040800,1.8477,1.8477,1.8476,1.8476
GBPUSD,20041104,040900,1.8475,1.8477,1.8475,1.8477
GBPUSD,20041104,041100,1.8477,1.8478,1.8477,1.8478
GBPUSD,20041104,041200,1.8478,1.8479,1.8478,1.8479
GBPUSD,20041104,041300,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041104,041400,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,041500,1.8479,1.8481,1.8479,1.8481
GBPUSD,20041104,041600,1.8480,1.8481,1.8480,1.8481
GBPUSD,20041104,041700,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,041800,1.8482,1.8482,1.8478,1.8478
GBPUSD,20041104,041900,1.8477,1.8478,1.8477,1.8477
GBPUSD,20041104,042000,1.8478,1.8478,1.8477,1.8477
GBPUSD,20041104,042100,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,042200,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,042300,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041104,042400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,042500,1.8474,1.8474,1.8473,1.8473
GBPUSD,20041104,042600,1.8472,1.8472,1.8470,1.8470
GBPUSD,20041104,042700,1.8471,1.8471,1.8470,1.8470
GBPUSD,20041104,042800,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041104,042900,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041104,043000,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041104,043100,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041104,043200,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041104,043300,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041104,043400,1.8471,1.8471,1.8470,1.8470
GBPUSD,20041104,043500,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041104,043600,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041104,043700,1.8470,1.8471,1.8470,1.8471
GBPUSD,20041104,043800,1.8471,1.8472,1.8471,1.8472
GBPUSD,20041104,043900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,044000,1.8473,1.8473,1.8472,1.8473
GBPUSD,20041104,044100,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,044200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,044300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,044400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,044500,1.8472,1.8474,1.8472,1.8474
GBPUSD,20041104,044600,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041104,044700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,044800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,044900,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041104,045000,1.8474,1.8474,1.8473,1.8473
GBPUSD,20041104,045100,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,045200,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,045300,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,045400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,045500,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,045600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,045700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,045800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,045900,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050400,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050500,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,050900,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,051000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,051100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,051200,1.8472,1.8473,1.8472,1.8472
GBPUSD,20041104,051300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,051400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,051500,1.8473,1.8475,1.8473,1.8475
GBPUSD,20041104,051600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,051700,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,051800,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,051900,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,052000,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041104,052100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,052200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,052300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,052400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,052500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,052600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,052700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,052800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,052900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,053900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,054000,1.8474,1.8474,1.8473,1.8473
GBPUSD,20041104,054100,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,054200,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,054300,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,054400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,054500,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,054600,1.8474,1.8474,1.8473,1.8473
GBPUSD,20041104,054700,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,054800,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,054900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,055000,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,055100,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,055200,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,055300,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,055400,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,055500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,055600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,055700,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041104,055800,1.8475,1.8477,1.8475,1.8477
GBPUSD,20041104,055900,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,060000,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,060100,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041104,060200,1.8475,1.8475,1.8474,1.8475
GBPUSD,20041104,060300,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,060400,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041104,060500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,060600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,060700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,060800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,060900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,061000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,061100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,061200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,061300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,061400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,061500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,061600,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041104,061700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,061800,1.8475,1.8475,1.8474,1.8475
GBPUSD,20041104,061900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,062000,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041104,062100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,062200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,062300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,062400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,062500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,062600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,062700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,062900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,063000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,063100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,063200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,063300,1.8475,1.8475,1.8474,1.8475
GBPUSD,20041104,063400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,063500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,063600,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,063700,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041104,063800,1.8477,1.8478,1.8477,1.8478
GBPUSD,20041104,063900,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041104,064000,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,064100,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,064200,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,064300,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,064400,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,064500,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041104,064600,1.8478,1.8478,1.8477,1.8477
GBPUSD,20041104,064800,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,064900,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,065000,1.8477,1.8478,1.8477,1.8477
GBPUSD,20041104,065100,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041104,065200,1.8478,1.8478,1.8477,1.8477
GBPUSD,20041104,065300,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,065400,1.8476,1.8477,1.8476,1.8476
GBPUSD,20041104,065500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,065600,1.8476,1.8476,1.8474,1.8474
GBPUSD,20041104,065700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,065800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,065900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,070000,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,070100,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041104,070200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,070300,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041104,070400,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,070500,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,070600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,070700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,070800,1.8473,1.8473,1.8471,1.8473
GBPUSD,20041104,070900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,071000,1.8475,1.8477,1.8475,1.8477
GBPUSD,20041104,071100,1.8475,1.8477,1.8475,1.8477
GBPUSD,20041104,071200,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041104,071300,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,071400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,071500,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041104,071600,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041104,071700,1.8474,1.8474,1.8472,1.8472
GBPUSD,20041104,071800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,071900,1.8473,1.8475,1.8473,1.8474
GBPUSD,20041104,072000,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041104,072100,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,072200,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041104,072300,1.8474,1.8474,1.8473,1.8473
GBPUSD,20041104,072400,1.8472,1.8474,1.8472,1.8473
GBPUSD,20041104,072500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,072600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,072700,1.8475,1.8483,1.8475,1.8478
GBPUSD,20041104,072800,1.8477,1.8477,1.8476,1.8476
GBPUSD,20041104,072900,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041104,073000,1.8473,1.8479,1.8473,1.8478
GBPUSD,20041104,073100,1.8477,1.8477,1.8475,1.8476
GBPUSD,20041104,073200,1.8477,1.8477,1.8476,1.8476
GBPUSD,20041104,073300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,073400,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041104,073500,1.8475,1.8477,1.8475,1.8476
GBPUSD,20041104,073600,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041104,073700,1.8477,1.8479,1.8476,1.8479
GBPUSD,20041104,073800,1.8480,1.8484,1.8480,1.8482
GBPUSD,20041104,073900,1.8481,1.8483,1.8481,1.8483
GBPUSD,20041104,074000,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041104,074100,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,074200,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,074300,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,074400,1.8484,1.8486,1.8484,1.8486
GBPUSD,20041104,074500,1.8487,1.8487,1.8486,1.8486
GBPUSD,20041104,074600,1.8487,1.8487,1.8487,1.8487
GBPUSD,20041104,074700,1.8488,1.8492,1.8488,1.8492
GBPUSD,20041104,074800,1.8493,1.8495,1.8493,1.8493
GBPUSD,20041104,074900,1.8492,1.8492,1.8491,1.8492
GBPUSD,20041104,075000,1.8491,1.8491,1.8485,1.8485
GBPUSD,20041104,075100,1.8484,1.8484,1.8482,1.8484
GBPUSD,20041104,075200,1.8485,1.8487,1.8485,1.8487
GBPUSD,20041104,075300,1.8488,1.8488,1.8486,1.8487
GBPUSD,20041104,075400,1.8488,1.8488,1.8485,1.8485
GBPUSD,20041104,075500,1.8486,1.8486,1.8484,1.8484
GBPUSD,20041104,075600,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,075700,1.8483,1.8484,1.8482,1.8484
GBPUSD,20041104,075800,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041104,075900,1.8485,1.8485,1.8484,1.8485
GBPUSD,20041104,080000,1.8484,1.8485,1.8482,1.8482
GBPUSD,20041104,080100,1.8483,1.8483,1.8482,1.8483
GBPUSD,20041104,080200,1.8484,1.8484,1.8482,1.8482
GBPUSD,20041104,080300,1.8482,1.8482,1.8481,1.8482
GBPUSD,20041104,080400,1.8481,1.8481,1.8475,1.8475
GBPUSD,20041104,080500,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041104,080600,1.8477,1.8477,1.8475,1.8475
GBPUSD,20041104,080700,1.8474,1.8476,1.8474,1.8475
GBPUSD,20041104,080800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,080900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,081000,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041104,081100,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041104,081200,1.8475,1.8476,1.8475,1.8475
GBPUSD,20041104,081300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,081400,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,081500,1.8475,1.8478,1.8475,1.8477
GBPUSD,20041104,081600,1.8476,1.8477,1.8475,1.8475
GBPUSD,20041104,081700,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041104,081800,1.8476,1.8479,1.8476,1.8479
GBPUSD,20041104,081900,1.8480,1.8481,1.8480,1.8481
GBPUSD,20041104,082000,1.8480,1.8480,1.8479,1.8479
GBPUSD,20041104,082100,1.8478,1.8478,1.8477,1.8478
GBPUSD,20041104,082200,1.8479,1.8479,1.8477,1.8478
GBPUSD,20041104,082300,1.8479,1.8480,1.8479,1.8480
GBPUSD,20041104,082400,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,082500,1.8479,1.8479,1.8478,1.8478
GBPUSD,20041104,082600,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,082700,1.8479,1.8481,1.8479,1.8481
GBPUSD,20041104,082800,1.8480,1.8481,1.8479,1.8479
GBPUSD,20041104,082900,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041104,083000,1.8480,1.8480,1.8479,1.8479
GBPUSD,20041104,083100,1.8480,1.8481,1.8479,1.8479
GBPUSD,20041104,083200,1.8479,1.8479,1.8477,1.8478
GBPUSD,20041104,083300,1.8477,1.8479,1.8477,1.8477
GBPUSD,20041104,083400,1.8476,1.8477,1.8475,1.8475
GBPUSD,20041104,083500,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041104,083600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041104,083700,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041104,083800,1.8476,1.8478,1.8476,1.8478
GBPUSD,20041104,083900,1.8479,1.8480,1.8479,1.8479
GBPUSD,20041104,084000,1.8481,1.8481,1.8480,1.8480
GBPUSD,20041104,084100,1.8481,1.8484,1.8481,1.8482
GBPUSD,20041104,084200,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041104,084300,1.8481,1.8487,1.8480,1.8487
GBPUSD,20041104,084400,1.8486,1.8488,1.8486,1.8488
GBPUSD,20041104,084500,1.8489,1.8490,1.8489,1.8489
GBPUSD,20041104,084600,1.8490,1.8491,1.8487,1.8487
GBPUSD,20041104,084700,1.8486,1.8486,1.8483,1.8483
GBPUSD,20041104,084800,1.8482,1.8483,1.8481,1.8481
GBPUSD,20041104,084900,1.8479,1.8482,1.8479,1.8482
GBPUSD,20041104,085000,1.8483,1.8485,1.8483,1.8485
GBPUSD,20041104,085100,1.8486,1.8487,1.8486,1.8486
GBPUSD,20041104,085200,1.8485,1.8485,1.8483,1.8483
GBPUSD,20041104,085300,1.8482,1.8482,1.8477,1.8477
GBPUSD,20041104,085400,1.8478,1.8478,1.8476,1.8477
GBPUSD,20041104,085500,1.8478,1.8478,1.8476,1.8477
GBPUSD,20041104,085600,1.8475,1.8475,1.8474,1.8475
GBPUSD,20041104,085700,1.8474,1.8477,1.8474,1.8476
GBPUSD,20041104,085800,1.8475,1.8475,1.8473,1.8473
GBPUSD,20041104,085900,1.8472,1.8472,1.8468,1.8469
GBPUSD,20041104,090000,1.8468,1.8468,1.8466,1.8467
GBPUSD,20041104,090100,1.8468,1.8469,1.8458,1.8462
GBPUSD,20041104,090200,1.8463,1.8465,1.8462,1.8462
GBPUSD,20041104,090300,1.8463,1.8465,1.8462,1.8465
GBPUSD,20041104,090400,1.8464,1.8465,1.8462,1.8464
GBPUSD,20041104,090500,1.8463,1.8463,1.8457,1.8457
GBPUSD,20041104,090600,1.8458,1.8458,1.8455,1.8456
GBPUSD,20041104,090700,1.8455,1.8456,1.8452,1.8452
GBPUSD,20041104,090800,1.8453,1.8458,1.8453,1.8458
GBPUSD,20041104,090900,1.8459,1.8460,1.8455,1.8455
GBPUSD,20041104,091000,1.8454,1.8456,1.8454,1.8455
GBPUSD,20041104,091100,1.8454,1.8454,1.8449,1.8453
GBPUSD,20041104,091200,1.8452,1.8452,1.8448,1.8449
GBPUSD,20041104,091300,1.8450,1.8451,1.8450,1.8450
GBPUSD,20041104,091400,1.8451,1.8452,1.8451,1.8452
GBPUSD,20041104,091500,1.8453,1.8454,1.8452,1.8454
GBPUSD,20041104,091600,1.8453,1.8453,1.8451,1.8451
GBPUSD,20041104,091700,1.8452,1.8457,1.8451,1.8457
GBPUSD,20041104,091800,1.8456,1.8462,1.8456,1.8461
GBPUSD,20041104,091900,1.8462,1.8462,1.8456,1.8456
GBPUSD,20041104,092000,1.8457,1.8457,1.8455,1.8455
GBPUSD,20041104,092100,1.8454,1.8456,1.8454,1.8456
GBPUSD,20041104,092200,1.8455,1.8456,1.8454,1.8456
GBPUSD,20041104,092300,1.8457,1.8460,1.8455,1.8455
GBPUSD,20041104,092400,1.8456,1.8456,1.8453,1.8454
GBPUSD,20041104,092500,1.8455,1.8457,1.8455,1.8457
GBPUSD,20041104,092600,1.8459,1.8463,1.8459,1.8463
GBPUSD,20041104,092700,1.8464,1.8464,1.8461,1.8461
GBPUSD,20041104,092800,1.8460,1.8460,1.8458,1.8459
GBPUSD,20041104,092900,1.8460,1.8461,1.8459,1.8459
GBPUSD,20041104,093000,1.8458,1.8459,1.8456,1.8459
GBPUSD,20041104,093100,1.8460,1.8462,1.8460,1.8461
GBPUSD,20041104,093200,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041104,093300,1.8460,1.8460,1.8456,1.8458
GBPUSD,20041104,093400,1.8459,1.8459,1.8458,1.8458
GBPUSD,20041104,093500,1.8457,1.8458,1.8456,1.8458
GBPUSD,20041104,093600,1.8459,1.8459,1.8458,1.8458
GBPUSD,20041104,093700,1.8457,1.8458,1.8449,1.8449
GBPUSD,20041104,093800,1.8452,1.8452,1.8451,1.8452
GBPUSD,20041104,093900,1.8453,1.8454,1.8452,1.8454
GBPUSD,20041104,094000,1.8455,1.8456,1.8454,1.8455
GBPUSD,20041104,094100,1.8454,1.8454,1.8453,1.8453
GBPUSD,20041104,094200,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041104,094300,1.8452,1.8452,1.8449,1.8449
GBPUSD,20041104,094400,1.8450,1.8450,1.8443,1.8443
GBPUSD,20041104,094500,1.8442,1.8445,1.8441,1.8445
GBPUSD,20041104,094600,1.8444,1.8445,1.8442,1.8442
GBPUSD,20041104,094700,1.8441,1.8441,1.8439,1.8440
GBPUSD,20041104,094800,1.8438,1.8438,1.8433,1.8437
GBPUSD,20041104,094900,1.8436,1.8437,1.8436,1.8436
GBPUSD,20041104,095000,1.8435,1.8438,1.8435,1.8438
GBPUSD,20041104,095100,1.8439,1.8440,1.8435,1.8435
GBPUSD,20041104,095200,1.8434,1.8435,1.8434,1.8434
GBPUSD,20041104,095300,1.8435,1.8437,1.8435,1.8437
GBPUSD,20041104,095400,1.8438,1.8440,1.8437,1.8438
GBPUSD,20041104,095500,1.8437,1.8438,1.8436,1.8438
GBPUSD,20041104,095600,1.8437,1.8439,1.8434,1.8434
GBPUSD,20041104,095700,1.8435,1.8436,1.8435,1.8436
GBPUSD,20041104,095800,1.8437,1.8439,1.8437,1.8439
GBPUSD,20041104,095900,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,100000,1.8439,1.8440,1.8436,1.8440
GBPUSD,20041104,100100,1.8441,1.8443,1.8438,1.8438
GBPUSD,20041104,100200,1.8437,1.8437,1.8434,1.8436
GBPUSD,20041104,100300,1.8437,1.8438,1.8436,1.8436
GBPUSD,20041104,100400,1.8438,1.8438,1.8434,1.8434
GBPUSD,20041104,100500,1.8433,1.8433,1.8425,1.8426
GBPUSD,20041104,100600,1.8425,1.8425,1.8416,1.8417
GBPUSD,20041104,100700,1.8416,1.8417,1.8415,1.8416
GBPUSD,20041104,100800,1.8417,1.8419,1.8417,1.8419
GBPUSD,20041104,100900,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,101000,1.8422,1.8422,1.8421,1.8422
GBPUSD,20041104,101100,1.8421,1.8424,1.8421,1.8424
GBPUSD,20041104,101200,1.8425,1.8428,1.8425,1.8428
GBPUSD,20041104,101300,1.8429,1.8430,1.8429,1.8429
GBPUSD,20041104,101400,1.8431,1.8435,1.8431,1.8435
GBPUSD,20041104,101500,1.8436,1.8441,1.8436,1.8441
GBPUSD,20041104,101600,1.8440,1.8441,1.8440,1.8440
GBPUSD,20041104,101700,1.8439,1.8441,1.8438,1.8441
GBPUSD,20041104,101800,1.8442,1.8444,1.8442,1.8444
GBPUSD,20041104,101900,1.8443,1.8445,1.8443,1.8444
GBPUSD,20041104,102000,1.8443,1.8444,1.8441,1.8443
GBPUSD,20041104,102100,1.8443,1.8443,1.8442,1.8443
GBPUSD,20041104,102200,1.8442,1.8443,1.8441,1.8441
GBPUSD,20041104,102300,1.8442,1.8442,1.8441,1.8441
GBPUSD,20041104,102400,1.8443,1.8444,1.8442,1.8443
GBPUSD,20041104,102500,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041104,102600,1.8444,1.8445,1.8443,1.8445
GBPUSD,20041104,102700,1.8446,1.8446,1.8446,1.8446
GBPUSD,20041104,102800,1.8447,1.8450,1.8447,1.8449
GBPUSD,20041104,102900,1.8448,1.8450,1.8448,1.8449
GBPUSD,20041104,103000,1.8448,1.8448,1.8447,1.8448
GBPUSD,20041104,103100,1.8449,1.8451,1.8449,1.8451
GBPUSD,20041104,103200,1.8450,1.8451,1.8450,1.8450
GBPUSD,20041104,103300,1.8448,1.8449,1.8444,1.8444
GBPUSD,20041104,103400,1.8445,1.8445,1.8441,1.8442
GBPUSD,20041104,103500,1.8443,1.8443,1.8442,1.8443
GBPUSD,20041104,103600,1.8443,1.8445,1.8443,1.8445
GBPUSD,20041104,103700,1.8446,1.8446,1.8444,1.8445
GBPUSD,20041104,103800,1.8444,1.8445,1.8442,1.8442
GBPUSD,20041104,103900,1.8443,1.8443,1.8441,1.8441
GBPUSD,20041104,104000,1.8440,1.8441,1.8440,1.8441
GBPUSD,20041104,104100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,104200,1.8440,1.8440,1.8439,1.8440
GBPUSD,20041104,104300,1.8441,1.8443,1.8441,1.8443
GBPUSD,20041104,104400,1.8441,1.8441,1.8439,1.8440
GBPUSD,20041104,104500,1.8441,1.8443,1.8441,1.8442
GBPUSD,20041104,104600,1.8441,1.8441,1.8440,1.8441
GBPUSD,20041104,104700,1.8440,1.8440,1.8435,1.8435
GBPUSD,20041104,104800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041104,104900,1.8435,1.8438,1.8435,1.8437
GBPUSD,20041104,105000,1.8438,1.8443,1.8438,1.8443
GBPUSD,20041104,105100,1.8442,1.8444,1.8441,1.8443
GBPUSD,20041104,105200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041104,105300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041104,105400,1.8442,1.8444,1.8442,1.8444
GBPUSD,20041104,105500,1.8445,1.8445,1.8443,1.8443
GBPUSD,20041104,105600,1.8442,1.8443,1.8441,1.8442
GBPUSD,20041104,105700,1.8443,1.8443,1.8442,1.8443
GBPUSD,20041104,105900,1.8443,1.8446,1.8443,1.8446
GBPUSD,20041104,110000,1.8447,1.8447,1.8444,1.8445
GBPUSD,20041104,110100,1.8444,1.8445,1.8444,1.8445
GBPUSD,20041104,110200,1.8445,1.8446,1.8444,1.8444
GBPUSD,20041104,110300,1.8445,1.8447,1.8445,1.8445
GBPUSD,20041104,110400,1.8444,1.8446,1.8444,1.8446
GBPUSD,20041104,110500,1.8447,1.8447,1.8445,1.8446
GBPUSD,20041104,110600,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041104,110700,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041104,110800,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041104,110900,1.8447,1.8450,1.8447,1.8450
GBPUSD,20041104,111000,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041104,111100,1.8450,1.8450,1.8448,1.8448
GBPUSD,20041104,111200,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041104,111300,1.8448,1.8448,1.8447,1.8447
GBPUSD,20041104,111400,1.8448,1.8448,1.8446,1.8447
GBPUSD,20041104,111500,1.8446,1.8446,1.8445,1.8445
GBPUSD,20041104,111600,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041104,111700,1.8446,1.8449,1.8446,1.8448
GBPUSD,20041104,111800,1.8449,1.8449,1.8449,1.8449
GBPUSD,20041104,111900,1.8450,1.8450,1.8449,1.8449
GBPUSD,20041104,112000,1.8449,1.8450,1.8449,1.8450
GBPUSD,20041104,112100,1.8449,1.8449,1.8448,1.8448
GBPUSD,20041104,112200,1.8449,1.8449,1.8448,1.8448
GBPUSD,20041104,112300,1.8449,1.8449,1.8448,1.8449
GBPUSD,20041104,112400,1.8448,1.8448,1.8447,1.8447
GBPUSD,20041104,112500,1.8448,1.8448,1.8448,1.8448
GBPUSD,20041104,112600,1.8448,1.8449,1.8447,1.8448
GBPUSD,20041104,112700,1.8449,1.8449,1.8448,1.8448
GBPUSD,20041104,112800,1.8449,1.8449,1.8448,1.8449
GBPUSD,20041104,112900,1.8448,1.8455,1.8448,1.8454
GBPUSD,20041104,113000,1.8455,1.8456,1.8455,1.8456
GBPUSD,20041104,113100,1.8455,1.8457,1.8454,1.8457
GBPUSD,20041104,113200,1.8456,1.8457,1.8456,1.8457
GBPUSD,20041104,113300,1.8458,1.8459,1.8456,1.8458
GBPUSD,20041104,113400,1.8457,1.8457,1.8456,1.8456
GBPUSD,20041104,113500,1.8455,1.8457,1.8455,1.8456
GBPUSD,20041104,113600,1.8457,1.8459,1.8457,1.8457
GBPUSD,20041104,113700,1.8456,1.8457,1.8454,1.8456
GBPUSD,20041104,113800,1.8455,1.8457,1.8455,1.8456
GBPUSD,20041104,113900,1.8457,1.8458,1.8456,1.8457
GBPUSD,20041104,114000,1.8456,1.8456,1.8447,1.8449
GBPUSD,20041104,114100,1.8448,1.8453,1.8448,1.8453
GBPUSD,20041104,114200,1.8452,1.8457,1.8452,1.8456
GBPUSD,20041104,114300,1.8458,1.8459,1.8455,1.8457
GBPUSD,20041104,114400,1.8456,1.8457,1.8455,1.8455
GBPUSD,20041104,114500,1.8456,1.8461,1.8456,1.8461
GBPUSD,20041104,114600,1.8460,1.8460,1.8455,1.8455
GBPUSD,20041104,114700,1.8454,1.8454,1.8450,1.8450
GBPUSD,20041104,114800,1.8451,1.8454,1.8451,1.8454
GBPUSD,20041104,114900,1.8455,1.8458,1.8455,1.8457
GBPUSD,20041104,115000,1.8458,1.8464,1.8458,1.8464
GBPUSD,20041104,115100,1.8463,1.8464,1.8461,1.8462
GBPUSD,20041104,115200,1.8461,1.8461,1.8458,1.8458
GBPUSD,20041104,115300,1.8459,1.8461,1.8458,1.8460
GBPUSD,20041104,115400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041104,115500,1.8461,1.8462,1.8460,1.8462
GBPUSD,20041104,115600,1.8461,1.8463,1.8461,1.8462
GBPUSD,20041104,115700,1.8461,1.8463,1.8461,1.8461
GBPUSD,20041104,115800,1.8462,1.8462,1.8459,1.8461
GBPUSD,20041104,115900,1.8462,1.8463,1.8460,1.8460
GBPUSD,20041104,120000,1.8461,1.8461,1.8457,1.8457
GBPUSD,20041104,120100,1.8458,1.8460,1.8458,1.8459
GBPUSD,20041104,120200,1.8460,1.8473,1.8460,1.8473
GBPUSD,20041104,120300,1.8470,1.8473,1.8469,1.8470
GBPUSD,20041104,120400,1.8471,1.8475,1.8471,1.8474
GBPUSD,20041104,120500,1.8475,1.8475,1.8471,1.8471
GBPUSD,20041104,120600,1.8470,1.8475,1.8470,1.8474
GBPUSD,20041104,120700,1.8473,1.8475,1.8472,1.8474
GBPUSD,20041104,120800,1.8475,1.8475,1.8472,1.8473
GBPUSD,20041104,120900,1.8472,1.8478,1.8471,1.8478
GBPUSD,20041104,121000,1.8479,1.8490,1.8479,1.8489
GBPUSD,20041104,121100,1.8488,1.8488,1.8483,1.8483
GBPUSD,20041104,121200,1.8482,1.8484,1.8482,1.8484
GBPUSD,20041104,121300,1.8483,1.8483,1.8482,1.8482
GBPUSD,20041104,121400,1.8483,1.8483,1.8481,1.8482
GBPUSD,20041104,121500,1.8483,1.8484,1.8482,1.8483
GBPUSD,20041104,121600,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041104,121700,1.8480,1.8480,1.8476,1.8476
GBPUSD,20041104,121800,1.8475,1.8476,1.8474,1.8475
GBPUSD,20041104,121900,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041104,122000,1.8476,1.8478,1.8475,1.8478
GBPUSD,20041104,122100,1.8477,1.8478,1.8477,1.8477
GBPUSD,20041104,122200,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041104,122300,1.8477,1.8479,1.8477,1.8478
GBPUSD,20041104,122400,1.8477,1.8477,1.8475,1.8475
GBPUSD,20041104,122500,1.8474,1.8474,1.8473,1.8474
GBPUSD,20041104,122600,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041104,122700,1.8472,1.8473,1.8471,1.8471
GBPUSD,20041104,122800,1.8470,1.8470,1.8468,1.8469
GBPUSD,20041104,122900,1.8468,1.8469,1.8468,1.8469
GBPUSD,20041104,123000,1.8469,1.8470,1.8468,1.8469
GBPUSD,20041104,123100,1.8468,1.8468,1.8467,1.8468
GBPUSD,20041104,123200,1.8469,1.8474,1.8469,1.8474
GBPUSD,20041104,123300,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,123400,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041104,123500,1.8475,1.8475,1.8472,1.8472
GBPUSD,20041104,123600,1.8471,1.8472,1.8471,1.8472
GBPUSD,20041104,123700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041104,123800,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041104,123900,1.8473,1.8476,1.8473,1.8475
GBPUSD,20041104,124000,1.8476,1.8479,1.8476,1.8479
GBPUSD,20041104,124100,1.8480,1.8481,1.8478,1.8478
GBPUSD,20041104,124200,1.8479,1.8479,1.8478,1.8478
GBPUSD,20041104,124300,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,124400,1.8478,1.8480,1.8478,1.8480
GBPUSD,20041104,124500,1.8479,1.8481,1.8479,1.8481
GBPUSD,20041104,124600,1.8480,1.8481,1.8480,1.8481
GBPUSD,20041104,124700,1.8482,1.8482,1.8478,1.8479
GBPUSD,20041104,124800,1.8480,1.8482,1.8480,1.8482
GBPUSD,20041104,124900,1.8481,1.8481,1.8479,1.8481
GBPUSD,20041104,125000,1.8482,1.8482,1.8481,1.8482
GBPUSD,20041104,125100,1.8483,1.8483,1.8482,1.8482
GBPUSD,20041104,125200,1.8481,1.8481,1.8479,1.8481
GBPUSD,20041104,125300,1.8479,1.8480,1.8475,1.8475
GBPUSD,20041104,125400,1.8474,1.8477,1.8473,1.8477
GBPUSD,20041104,125500,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041104,125600,1.8474,1.8475,1.8473,1.8475
GBPUSD,20041104,125700,1.8474,1.8474,1.8470,1.8470
GBPUSD,20041104,125800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041104,125900,1.8472,1.8474,1.8471,1.8474
GBPUSD,20041104,130000,1.8473,1.8473,1.8470,1.8470
GBPUSD,20041104,130100,1.8469,1.8469,1.8459,1.8467
GBPUSD,20041104,130200,1.8468,1.8469,1.8468,1.8469
GBPUSD,20041104,130300,1.8468,1.8473,1.8468,1.8472
GBPUSD,20041104,130400,1.8471,1.8471,1.8470,1.8471
GBPUSD,20041104,130500,1.8472,1.8474,1.8472,1.8474
GBPUSD,20041104,130600,1.8475,1.8475,1.8471,1.8472
GBPUSD,20041104,130700,1.8471,1.8472,1.8469,1.8469
GBPUSD,20041104,130800,1.8468,1.8469,1.8466,1.8467
GBPUSD,20041104,130900,1.8468,1.8470,1.8468,1.8470
GBPUSD,20041104,131000,1.8471,1.8471,1.8469,1.8470
GBPUSD,20041104,131100,1.8469,1.8469,1.8465,1.8465
GBPUSD,20041104,131200,1.8464,1.8464,1.8457,1.8460
GBPUSD,20041104,131300,1.8461,1.8464,1.8461,1.8464
GBPUSD,20041104,131400,1.8466,1.8468,1.8466,1.8468
GBPUSD,20041104,131500,1.8467,1.8468,1.8465,1.8467
GBPUSD,20041104,131600,1.8468,1.8469,1.8468,1.8468
GBPUSD,20041104,131700,1.8467,1.8468,1.8467,1.8467
GBPUSD,20041104,131800,1.8468,1.8469,1.8467,1.8469
GBPUSD,20041104,131900,1.8470,1.8471,1.8470,1.8470
GBPUSD,20041104,132000,1.8469,1.8469,1.8468,1.8468
GBPUSD,20041104,132100,1.8469,1.8469,1.8465,1.8465
GBPUSD,20041104,132200,1.8464,1.8468,1.8464,1.8464
GBPUSD,20041104,132300,1.8465,1.8465,1.8463,1.8465
GBPUSD,20041104,132400,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041104,132500,1.8467,1.8468,1.8467,1.8468
GBPUSD,20041104,132600,1.8469,1.8471,1.8469,1.8471
GBPUSD,20041104,132700,1.8472,1.8474,1.8471,1.8473
GBPUSD,20041104,132800,1.8474,1.8474,1.8473,1.8473
GBPUSD,20041104,132900,1.8474,1.8474,1.8472,1.8473
GBPUSD,20041104,133000,1.8472,1.8472,1.8471,1.8472
GBPUSD,20041104,133100,1.8472,1.8474,1.8472,1.8474
GBPUSD,20041104,133200,1.8475,1.8475,1.8474,1.8475
GBPUSD,20041104,133300,1.8474,1.8474,1.8472,1.8472
GBPUSD,20041104,133400,1.8471,1.8471,1.8470,1.8470
GBPUSD,20041104,133500,1.8470,1.8470,1.8469,1.8470
GBPUSD,20041104,133600,1.8471,1.8473,1.8470,1.8473
GBPUSD,20041104,133700,1.8474,1.8477,1.8473,1.8473
GBPUSD,20041104,133800,1.8474,1.8474,1.8472,1.8473
GBPUSD,20041104,133900,1.8472,1.8477,1.8472,1.8477
GBPUSD,20041104,134000,1.8478,1.8478,1.8475,1.8475
GBPUSD,20041104,134100,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041104,134200,1.8476,1.8476,1.8475,1.8476
GBPUSD,20041104,134300,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041104,134400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041104,134500,1.8474,1.8474,1.8472,1.8473
GBPUSD,20041104,134600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041104,134700,1.8473,1.8475,1.8472,1.8475
GBPUSD,20041104,134800,1.8474,1.8476,1.8474,1.8476
GBPUSD,20041104,134900,1.8475,1.8478,1.8475,1.8478
GBPUSD,20041104,135000,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041104,135100,1.8476,1.8479,1.8476,1.8478
GBPUSD,20041104,135200,1.8479,1.8484,1.8479,1.8483
GBPUSD,20041104,135300,1.8482,1.8483,1.8480,1.8480
GBPUSD,20041104,135400,1.8481,1.8481,1.8480,1.8480
GBPUSD,20041104,135500,1.8481,1.8481,1.8479,1.8479
GBPUSD,20041104,135600,1.8478,1.8481,1.8478,1.8481
GBPUSD,20041104,135700,1.8480,1.8481,1.8479,1.8479
GBPUSD,20041104,135800,1.8478,1.8480,1.8476,1.8480
GBPUSD,20041104,135900,1.8482,1.8482,1.8479,1.8479
GBPUSD,20041104,140000,1.8480,1.8480,1.8478,1.8478
GBPUSD,20041104,140100,1.8478,1.8478,1.8477,1.8478
GBPUSD,20041104,140200,1.8477,1.8477,1.8474,1.8474
GBPUSD,20041104,140300,1.8473,1.8474,1.8471,1.8471
GBPUSD,20041104,140400,1.8473,1.8473,1.8471,1.8471
GBPUSD,20041104,140500,1.8473,1.8474,1.8472,1.8473
GBPUSD,20041104,140600,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041104,140700,1.8470,1.8470,1.8468,1.8469
GBPUSD,20041104,140800,1.8468,1.8468,1.8466,1.8466
GBPUSD,20041104,140900,1.8465,1.8465,1.8461,1.8462
GBPUSD,20041104,141000,1.8463,1.8465,1.8463,1.8465
GBPUSD,20041104,141100,1.8466,1.8467,1.8466,1.8466
GBPUSD,20041104,141200,1.8467,1.8467,1.8466,1.8466
GBPUSD,20041104,141300,1.8467,1.8470,1.8467,1.8469
GBPUSD,20041104,141400,1.8469,1.8471,1.8469,1.8470
GBPUSD,20041104,141500,1.8471,1.8474,1.8471,1.8474
GBPUSD,20041104,141600,1.8476,1.8476,1.8473,1.8473
GBPUSD,20041104,141700,1.8472,1.8474,1.8472,1.8474
GBPUSD,20041104,141800,1.8473,1.8476,1.8473,1.8475
GBPUSD,20041104,141900,1.8474,1.8476,1.8474,1.8476
GBPUSD,20041104,142000,1.8475,1.8476,1.8474,1.8475
GBPUSD,20041104,142100,1.8474,1.8474,1.8470,1.8470
GBPUSD,20041104,142200,1.8469,1.8469,1.8462,1.8463
GBPUSD,20041104,142300,1.8464,1.8467,1.8464,1.8466
GBPUSD,20041104,142400,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041104,142500,1.8465,1.8465,1.8462,1.8462
GBPUSD,20041104,142600,1.8463,1.8463,1.8460,1.8460
GBPUSD,20041104,142700,1.8459,1.8459,1.8458,1.8459
GBPUSD,20041104,142800,1.8460,1.8462,1.8460,1.8462
GBPUSD,20041104,142900,1.8461,1.8462,1.8457,1.8457
GBPUSD,20041104,143000,1.8458,1.8458,1.8454,1.8454
GBPUSD,20041104,143100,1.8453,1.8453,1.8443,1.8443
GBPUSD,20041104,143200,1.8442,1.8443,1.8439,1.8441
GBPUSD,20041104,143300,1.8443,1.8444,1.8442,1.8443
GBPUSD,20041104,143400,1.8442,1.8442,1.8439,1.8441
GBPUSD,20041104,143500,1.8443,1.8444,1.8441,1.8441
GBPUSD,20041104,143600,1.8442,1.8446,1.8442,1.8446
GBPUSD,20041104,143700,1.8447,1.8452,1.8447,1.8452
GBPUSD,20041104,143800,1.8451,1.8455,1.8451,1.8455
GBPUSD,20041104,143900,1.8454,1.8454,1.8452,1.8454
GBPUSD,20041104,144000,1.8453,1.8453,1.8452,1.8452
GBPUSD,20041104,144100,1.8453,1.8455,1.8453,1.8454
GBPUSD,20041104,144200,1.8455,1.8455,1.8451,1.8451
GBPUSD,20041104,144300,1.8450,1.8451,1.8449,1.8450
GBPUSD,20041104,144400,1.8449,1.8449,1.8448,1.8448
GBPUSD,20041104,144500,1.8448,1.8450,1.8448,1.8450
GBPUSD,20041104,144600,1.8449,1.8450,1.8447,1.8447
GBPUSD,20041104,144700,1.8446,1.8451,1.8446,1.8450
GBPUSD,20041104,144800,1.8449,1.8450,1.8447,1.8447
GBPUSD,20041104,144900,1.8446,1.8447,1.8444,1.8446
GBPUSD,20041104,145000,1.8445,1.8448,1.8445,1.8448
GBPUSD,20041104,145100,1.8449,1.8457,1.8449,1.8457
GBPUSD,20041104,145200,1.8458,1.8458,1.8457,1.8458
GBPUSD,20041104,145300,1.8459,1.8459,1.8456,1.8457
GBPUSD,20041104,145400,1.8458,1.8458,1.8455,1.8456
GBPUSD,20041104,145500,1.8457,1.8464,1.8457,1.8464
GBPUSD,20041104,145600,1.8463,1.8463,1.8461,1.8461
GBPUSD,20041104,145700,1.8460,1.8466,1.8459,1.8465
GBPUSD,20041104,145800,1.8466,1.8470,1.8466,1.8468
GBPUSD,20041104,145900,1.8467,1.8467,1.8466,1.8467
GBPUSD,20041104,150000,1.8466,1.8466,1.8461,1.8462
GBPUSD,20041104,150100,1.8461,1.8463,1.8458,1.8463
GBPUSD,20041104,150200,1.8464,1.8470,1.8463,1.8470
GBPUSD,20041104,150300,1.8471,1.8471,1.8468,1.8468
GBPUSD,20041104,150400,1.8469,1.8474,1.8469,1.8474
GBPUSD,20041104,150500,1.8473,1.8473,1.8469,1.8471
GBPUSD,20041104,150600,1.8472,1.8475,1.8472,1.8475
GBPUSD,20041104,150700,1.8474,1.8474,1.8471,1.8471
GBPUSD,20041104,150800,1.8472,1.8472,1.8470,1.8470
GBPUSD,20041104,150900,1.8469,1.8469,1.8462,1.8462
GBPUSD,20041104,151000,1.8461,1.8462,1.8459,1.8459
GBPUSD,20041104,151100,1.8460,1.8461,1.8457,1.8458
GBPUSD,20041104,151200,1.8457,1.8461,1.8457,1.8460
GBPUSD,20041104,151300,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041104,151400,1.8463,1.8465,1.8462,1.8462
GBPUSD,20041104,151500,1.8463,1.8466,1.8463,1.8466
GBPUSD,20041104,151600,1.8465,1.8468,1.8465,1.8468
GBPUSD,20041104,151700,1.8467,1.8467,1.8464,1.8464
GBPUSD,20041104,151800,1.8463,1.8463,1.8458,1.8460
GBPUSD,20041104,151900,1.8459,1.8459,1.8453,1.8454
GBPUSD,20041104,152000,1.8455,1.8457,1.8453,1.8453
GBPUSD,20041104,152100,1.8452,1.8453,1.8448,1.8448
GBPUSD,20041104,152200,1.8447,1.8447,1.8446,1.8446
GBPUSD,20041104,152300,1.8446,1.8446,1.8446,1.8446
GBPUSD,20041104,152400,1.8445,1.8448,1.8444,1.8448
GBPUSD,20041104,152500,1.8447,1.8447,1.8447,1.8447
GBPUSD,20041104,152600,1.8446,1.8450,1.8446,1.8450
GBPUSD,20041104,152700,1.8451,1.8455,1.8451,1.8453
GBPUSD,20041104,152800,1.8452,1.8452,1.8449,1.8450
GBPUSD,20041104,152900,1.8451,1.8451,1.8448,1.8448
GBPUSD,20041104,153000,1.8447,1.8448,1.8447,1.8447
GBPUSD,20041104,153100,1.8446,1.8446,1.8439,1.8440
GBPUSD,20041104,153200,1.8441,1.8443,1.8441,1.8441
GBPUSD,20041104,153300,1.8442,1.8443,1.8441,1.8441
GBPUSD,20041104,153400,1.8442,1.8443,1.8440,1.8440
GBPUSD,20041104,153500,1.8439,1.8439,1.8433,1.8433
GBPUSD,20041104,153600,1.8434,1.8435,1.8432,1.8432
GBPUSD,20041104,153700,1.8431,1.8432,1.8429,1.8430
GBPUSD,20041104,153800,1.8429,1.8433,1.8429,1.8433
GBPUSD,20041104,153900,1.8432,1.8433,1.8429,1.8429
GBPUSD,20041104,154000,1.8428,1.8428,1.8419,1.8420
GBPUSD,20041104,154100,1.8418,1.8423,1.8413,1.8423
GBPUSD,20041104,154200,1.8422,1.8426,1.8420,1.8426
GBPUSD,20041104,154300,1.8427,1.8430,1.8427,1.8429
GBPUSD,20041104,154400,1.8431,1.8435,1.8431,1.8434
GBPUSD,20041104,154500,1.8433,1.8434,1.8432,1.8434
GBPUSD,20041104,154600,1.8435,1.8436,1.8432,1.8432
GBPUSD,20041104,154700,1.8433,1.8437,1.8432,1.8437
GBPUSD,20041104,154800,1.8438,1.8442,1.8438,1.8441
GBPUSD,20041104,154900,1.8442,1.8444,1.8442,1.8444
GBPUSD,20041104,155000,1.8443,1.8444,1.8441,1.8441
GBPUSD,20041104,155100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,155200,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,155300,1.8441,1.8441,1.8438,1.8438
GBPUSD,20041104,155400,1.8437,1.8437,1.8434,1.8434
GBPUSD,20041104,155500,1.8435,1.8438,1.8435,1.8437
GBPUSD,20041104,155600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,155700,1.8435,1.8439,1.8435,1.8439
GBPUSD,20041104,155800,1.8440,1.8443,1.8440,1.8442
GBPUSD,20041104,155900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041104,160000,1.8443,1.8444,1.8441,1.8441
GBPUSD,20041104,160100,1.8440,1.8440,1.8431,1.8431
GBPUSD,20041104,160200,1.8432,1.8437,1.8432,1.8436
GBPUSD,20041104,160300,1.8437,1.8439,1.8437,1.8438
GBPUSD,20041104,160400,1.8437,1.8438,1.8434,1.8434
GBPUSD,20041104,160500,1.8433,1.8435,1.8433,1.8435
GBPUSD,20041104,160600,1.8436,1.8436,1.8431,1.8431
GBPUSD,20041104,160700,1.8430,1.8430,1.8425,1.8425
GBPUSD,20041104,160800,1.8424,1.8433,1.8423,1.8433
GBPUSD,20041104,160900,1.8432,1.8432,1.8429,1.8429
GBPUSD,20041104,161000,1.8428,1.8429,1.8426,1.8429
GBPUSD,20041104,161100,1.8428,1.8428,1.8426,1.8426
GBPUSD,20041104,161200,1.8425,1.8425,1.8422,1.8422
GBPUSD,20041104,161300,1.8424,1.8430,1.8424,1.8430
GBPUSD,20041104,161400,1.8431,1.8432,1.8430,1.8431
GBPUSD,20041104,161500,1.8430,1.8430,1.8429,1.8429
GBPUSD,20041104,161600,1.8430,1.8430,1.8425,1.8425
GBPUSD,20041104,161700,1.8426,1.8426,1.8424,1.8424
GBPUSD,20041104,161800,1.8425,1.8426,1.8424,1.8426
GBPUSD,20041104,161900,1.8425,1.8426,1.8425,1.8426
GBPUSD,20041104,162000,1.8427,1.8428,1.8427,1.8428
GBPUSD,20041104,162100,1.8427,1.8428,1.8427,1.8428
GBPUSD,20041104,162200,1.8427,1.8427,1.8425,1.8427
GBPUSD,20041104,162300,1.8428,1.8428,1.8427,1.8427
GBPUSD,20041104,162400,1.8428,1.8433,1.8428,1.8433
GBPUSD,20041104,162500,1.8433,1.8433,1.8432,1.8432
GBPUSD,20041104,162600,1.8431,1.8431,1.8429,1.8429
GBPUSD,20041104,162700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,162800,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041104,162900,1.8432,1.8433,1.8429,1.8429
GBPUSD,20041104,163000,1.8430,1.8430,1.8429,1.8430
GBPUSD,20041104,163100,1.8429,1.8429,1.8427,1.8427
GBPUSD,20041104,163200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20041104,163300,1.8428,1.8430,1.8428,1.8430
GBPUSD,20041104,163400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,163500,1.8431,1.8433,1.8431,1.8433
GBPUSD,20041104,163600,1.8433,1.8433,1.8430,1.8430
GBPUSD,20041104,163700,1.8429,1.8429,1.8427,1.8427
GBPUSD,20041104,163800,1.8426,1.8426,1.8425,1.8426
GBPUSD,20041104,163900,1.8426,1.8426,1.8426,1.8426
GBPUSD,20041104,164000,1.8427,1.8427,1.8425,1.8425
GBPUSD,20041104,164100,1.8426,1.8426,1.8421,1.8423
GBPUSD,20041104,164200,1.8424,1.8425,1.8424,1.8425
GBPUSD,20041104,164300,1.8426,1.8427,1.8425,1.8427
GBPUSD,20041104,164400,1.8428,1.8428,1.8424,1.8424
GBPUSD,20041104,164500,1.8423,1.8425,1.8421,1.8425
GBPUSD,20041104,164600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20041104,164700,1.8425,1.8425,1.8423,1.8423
GBPUSD,20041104,164800,1.8422,1.8423,1.8422,1.8423
GBPUSD,20041104,164900,1.8422,1.8424,1.8422,1.8424
GBPUSD,20041104,165000,1.8423,1.8423,1.8421,1.8423
GBPUSD,20041104,165100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,165200,1.8422,1.8426,1.8422,1.8426
GBPUSD,20041104,165300,1.8427,1.8430,1.8427,1.8429
GBPUSD,20041104,165400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,165500,1.8430,1.8433,1.8425,1.8425
GBPUSD,20041104,165600,1.8426,1.8426,1.8422,1.8422
GBPUSD,20041104,165700,1.8423,1.8427,1.8423,1.8427
GBPUSD,20041104,165800,1.8426,1.8428,1.8426,1.8428
GBPUSD,20041104,165900,1.8427,1.8427,1.8425,1.8425
GBPUSD,20041104,170000,1.8424,1.8427,1.8424,1.8427
GBPUSD,20041104,170100,1.8426,1.8426,1.8419,1.8419
GBPUSD,20041104,170200,1.8418,1.8422,1.8418,1.8422
GBPUSD,20041104,170300,1.8421,1.8422,1.8421,1.8421
GBPUSD,20041104,170400,1.8422,1.8427,1.8421,1.8427
GBPUSD,20041104,170500,1.8426,1.8427,1.8425,1.8426
GBPUSD,20041104,170600,1.8425,1.8425,1.8423,1.8423
GBPUSD,20041104,170700,1.8422,1.8423,1.8421,1.8423
GBPUSD,20041104,170800,1.8422,1.8423,1.8422,1.8422
GBPUSD,20041104,170900,1.8423,1.8423,1.8421,1.8421
GBPUSD,20041104,171000,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,171100,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,171200,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,171300,1.8421,1.8421,1.8419,1.8420
GBPUSD,20041104,171400,1.8419,1.8419,1.8416,1.8416
GBPUSD,20041104,171500,1.8417,1.8419,1.8416,1.8419
GBPUSD,20041104,171600,1.8420,1.8421,1.8419,1.8421
GBPUSD,20041104,171700,1.8422,1.8423,1.8422,1.8423
GBPUSD,20041104,171800,1.8423,1.8425,1.8423,1.8425
GBPUSD,20041104,171900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041104,172000,1.8425,1.8425,1.8423,1.8423
GBPUSD,20041104,172100,1.8424,1.8426,1.8424,1.8426
GBPUSD,20041104,172200,1.8427,1.8428,1.8427,1.8428
GBPUSD,20041104,172300,1.8430,1.8430,1.8428,1.8428
GBPUSD,20041104,172400,1.8429,1.8437,1.8429,1.8437
GBPUSD,20041104,172500,1.8438,1.8439,1.8437,1.8439
GBPUSD,20041104,172600,1.8440,1.8445,1.8440,1.8445
GBPUSD,20041104,172700,1.8447,1.8454,1.8447,1.8454
GBPUSD,20041104,172800,1.8453,1.8453,1.8451,1.8451
GBPUSD,20041104,172900,1.8450,1.8450,1.8447,1.8448
GBPUSD,20041104,173000,1.8447,1.8447,1.8436,1.8436
GBPUSD,20041104,173100,1.8435,1.8437,1.8433,1.8437
GBPUSD,20041104,173200,1.8438,1.8441,1.8437,1.8437
GBPUSD,20041104,173300,1.8436,1.8436,1.8433,1.8433
GBPUSD,20041104,173400,1.8434,1.8435,1.8433,1.8433
GBPUSD,20041104,173500,1.8434,1.8435,1.8433,1.8433
GBPUSD,20041104,173600,1.8432,1.8434,1.8431,1.8434
GBPUSD,20041104,173700,1.8435,1.8435,1.8433,1.8435
GBPUSD,20041104,173800,1.8434,1.8434,1.8433,1.8434
GBPUSD,20041104,173900,1.8435,1.8440,1.8435,1.8440
GBPUSD,20041104,174000,1.8439,1.8440,1.8437,1.8437
GBPUSD,20041104,174100,1.8436,1.8436,1.8433,1.8434
GBPUSD,20041104,174200,1.8435,1.8437,1.8435,1.8437
GBPUSD,20041104,174300,1.8438,1.8439,1.8438,1.8439
GBPUSD,20041104,174400,1.8438,1.8440,1.8437,1.8440
GBPUSD,20041104,174500,1.8439,1.8439,1.8437,1.8439
GBPUSD,20041104,174600,1.8441,1.8442,1.8440,1.8440
GBPUSD,20041104,174700,1.8439,1.8440,1.8439,1.8439
GBPUSD,20041104,174800,1.8438,1.8439,1.8438,1.8439
GBPUSD,20041104,174900,1.8440,1.8441,1.8439,1.8441
GBPUSD,20041104,175000,1.8440,1.8440,1.8438,1.8438
GBPUSD,20041104,175100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,175200,1.8438,1.8438,1.8436,1.8436
GBPUSD,20041104,175300,1.8437,1.8437,1.8436,1.8437
GBPUSD,20041104,175400,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041104,175500,1.8437,1.8438,1.8436,1.8437
GBPUSD,20041104,175600,1.8437,1.8437,1.8437,1.8437
GBPUSD,20041104,175700,1.8436,1.8436,1.8433,1.8433
GBPUSD,20041104,175800,1.8432,1.8432,1.8430,1.8430
GBPUSD,20041104,175900,1.8429,1.8429,1.8426,1.8427
GBPUSD,20041104,180000,1.8428,1.8429,1.8428,1.8428
GBPUSD,20041104,180100,1.8427,1.8427,1.8426,1.8427
GBPUSD,20041104,180200,1.8428,1.8428,1.8427,1.8427
GBPUSD,20041104,180300,1.8428,1.8430,1.8428,1.8428
GBPUSD,20041104,180400,1.8427,1.8427,1.8426,1.8426
GBPUSD,20041104,180500,1.8427,1.8427,1.8421,1.8421
GBPUSD,20041104,180600,1.8422,1.8422,1.8419,1.8419
GBPUSD,20041104,180700,1.8418,1.8418,1.8416,1.8416
GBPUSD,20041104,180800,1.8415,1.8417,1.8415,1.8416
GBPUSD,20041104,180900,1.8416,1.8416,1.8412,1.8412
GBPUSD,20041104,181000,1.8412,1.8414,1.8412,1.8414
GBPUSD,20041104,181100,1.8413,1.8421,1.8413,1.8421
GBPUSD,20041104,181200,1.8420,1.8420,1.8418,1.8419
GBPUSD,20041104,181300,1.8418,1.8418,1.8414,1.8414
GBPUSD,20041104,181400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041104,181500,1.8415,1.8416,1.8414,1.8414
GBPUSD,20041104,181600,1.8415,1.8420,1.8415,1.8419
GBPUSD,20041104,181700,1.8420,1.8420,1.8417,1.8417
GBPUSD,20041104,181800,1.8419,1.8420,1.8418,1.8419
GBPUSD,20041104,181900,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,182000,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,182100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,182200,1.8422,1.8422,1.8419,1.8419
GBPUSD,20041104,182300,1.8420,1.8422,1.8419,1.8422
GBPUSD,20041104,182400,1.8421,1.8423,1.8421,1.8423
GBPUSD,20041104,182500,1.8422,1.8422,1.8420,1.8420
GBPUSD,20041104,182600,1.8419,1.8420,1.8417,1.8419
GBPUSD,20041104,182700,1.8420,1.8420,1.8416,1.8416
GBPUSD,20041104,182800,1.8417,1.8417,1.8416,1.8417
GBPUSD,20041104,182900,1.8418,1.8419,1.8417,1.8418
GBPUSD,20041104,183000,1.8417,1.8417,1.8415,1.8415
GBPUSD,20041104,183100,1.8416,1.8419,1.8416,1.8417
GBPUSD,20041104,183200,1.8418,1.8419,1.8418,1.8418
GBPUSD,20041104,183300,1.8419,1.8421,1.8418,1.8420
GBPUSD,20041104,183400,1.8419,1.8423,1.8418,1.8418
GBPUSD,20041104,183500,1.8417,1.8418,1.8414,1.8414
GBPUSD,20041104,183600,1.8414,1.8414,1.8413,1.8414
GBPUSD,20041104,183700,1.8415,1.8419,1.8415,1.8419
GBPUSD,20041104,183800,1.8418,1.8420,1.8416,1.8416
GBPUSD,20041104,183900,1.8418,1.8418,1.8416,1.8416
GBPUSD,20041104,184000,1.8417,1.8417,1.8416,1.8416
GBPUSD,20041104,184100,1.8415,1.8416,1.8414,1.8416
GBPUSD,20041104,184200,1.8415,1.8416,1.8414,1.8416
GBPUSD,20041104,184300,1.8414,1.8416,1.8413,1.8416
GBPUSD,20041104,184400,1.8417,1.8420,1.8417,1.8419
GBPUSD,20041104,184500,1.8418,1.8419,1.8418,1.8419
GBPUSD,20041104,184600,1.8418,1.8419,1.8418,1.8418
GBPUSD,20041104,184700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041104,184800,1.8418,1.8421,1.8418,1.8421
GBPUSD,20041104,184900,1.8423,1.8423,1.8422,1.8423
GBPUSD,20041104,185000,1.8426,1.8426,1.8425,1.8425
GBPUSD,20041104,185100,1.8427,1.8427,1.8423,1.8423
GBPUSD,20041104,185200,1.8424,1.8426,1.8423,1.8425
GBPUSD,20041104,185300,1.8424,1.8425,1.8423,1.8425
GBPUSD,20041104,185400,1.8424,1.8424,1.8422,1.8423
GBPUSD,20041104,185500,1.8422,1.8422,1.8421,1.8422
GBPUSD,20041104,185600,1.8423,1.8424,1.8423,1.8424
GBPUSD,20041104,185700,1.8423,1.8427,1.8423,1.8426
GBPUSD,20041104,185800,1.8425,1.8427,1.8424,1.8426
GBPUSD,20041104,185900,1.8427,1.8427,1.8425,1.8425
GBPUSD,20041104,190000,1.8426,1.8426,1.8423,1.8424
GBPUSD,20041104,190100,1.8426,1.8427,1.8426,1.8427
GBPUSD,20041104,190200,1.8427,1.8427,1.8426,1.8426
GBPUSD,20041104,190300,1.8427,1.8428,1.8426,1.8427
GBPUSD,20041104,190400,1.8428,1.8430,1.8428,1.8430
GBPUSD,20041104,190500,1.8429,1.8430,1.8429,1.8430
GBPUSD,20041104,190600,1.8431,1.8432,1.8430,1.8431
GBPUSD,20041104,190700,1.8432,1.8432,1.8430,1.8431
GBPUSD,20041104,190800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,190900,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041104,191000,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,191100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,191200,1.8430,1.8432,1.8430,1.8431
GBPUSD,20041104,191300,1.8432,1.8432,1.8431,1.8432
GBPUSD,20041104,191400,1.8431,1.8431,1.8428,1.8428
GBPUSD,20041104,191500,1.8427,1.8430,1.8427,1.8430
GBPUSD,20041104,191600,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041104,191700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20041104,191800,1.8429,1.8430,1.8428,1.8430
GBPUSD,20041104,191900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,192000,1.8429,1.8430,1.8428,1.8429
GBPUSD,20041104,192100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20041104,192200,1.8429,1.8429,1.8427,1.8428
GBPUSD,20041104,192300,1.8427,1.8427,1.8425,1.8426
GBPUSD,20041104,192400,1.8425,1.8425,1.8420,1.8421
GBPUSD,20041104,192500,1.8422,1.8423,1.8421,1.8422
GBPUSD,20041104,192600,1.8421,1.8421,1.8418,1.8418
GBPUSD,20041104,192700,1.8417,1.8417,1.8411,1.8411
GBPUSD,20041104,192800,1.8412,1.8419,1.8412,1.8419
GBPUSD,20041104,192900,1.8420,1.8420,1.8416,1.8416
GBPUSD,20041104,193000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041104,193100,1.8417,1.8421,1.8417,1.8421
GBPUSD,20041104,193200,1.8420,1.8420,1.8418,1.8419
GBPUSD,20041104,193300,1.8418,1.8419,1.8418,1.8418
GBPUSD,20041104,193400,1.8419,1.8419,1.8418,1.8418
GBPUSD,20041104,193500,1.8417,1.8417,1.8415,1.8415
GBPUSD,20041104,193600,1.8414,1.8418,1.8414,1.8418
GBPUSD,20041104,193700,1.8417,1.8421,1.8417,1.8419
GBPUSD,20041104,193800,1.8420,1.8420,1.8419,1.8419
GBPUSD,20041104,193900,1.8420,1.8420,1.8419,1.8419
GBPUSD,20041104,194000,1.8419,1.8421,1.8419,1.8421
GBPUSD,20041104,194100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,194200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,194300,1.8422,1.8423,1.8421,1.8421
GBPUSD,20041104,194400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,194500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,194600,1.8422,1.8423,1.8422,1.8422
GBPUSD,20041104,194700,1.8423,1.8423,1.8421,1.8421
GBPUSD,20041104,194800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,194900,1.8421,1.8421,1.8420,1.8421
GBPUSD,20041104,195000,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,195100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,195200,1.8420,1.8421,1.8418,1.8418
GBPUSD,20041104,195300,1.8416,1.8417,1.8416,1.8417
GBPUSD,20041104,195400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041104,195500,1.8417,1.8419,1.8416,1.8419
GBPUSD,20041104,195600,1.8418,1.8418,1.8417,1.8417
GBPUSD,20041104,195700,1.8418,1.8418,1.8417,1.8417
GBPUSD,20041104,195800,1.8416,1.8418,1.8416,1.8417
GBPUSD,20041104,195900,1.8417,1.8417,1.8416,1.8417
GBPUSD,20041104,200000,1.8418,1.8418,1.8417,1.8417
GBPUSD,20041104,200100,1.8417,1.8418,1.8417,1.8417
GBPUSD,20041104,200200,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041104,200300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20041104,200400,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041104,200500,1.8417,1.8418,1.8417,1.8417
GBPUSD,20041104,200600,1.8418,1.8420,1.8418,1.8420
GBPUSD,20041104,200700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041104,200800,1.8420,1.8421,1.8418,1.8418
GBPUSD,20041104,200900,1.8419,1.8423,1.8419,1.8422
GBPUSD,20041104,201000,1.8421,1.8423,1.8421,1.8423
GBPUSD,20041104,201100,1.8423,1.8423,1.8422,1.8422
GBPUSD,20041104,201200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,201300,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,201400,1.8420,1.8420,1.8418,1.8419
GBPUSD,20041104,201500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,201600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,201700,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,201800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,201900,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,202000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,202100,1.8421,1.8421,1.8419,1.8419
GBPUSD,20041104,202200,1.8418,1.8418,1.8415,1.8416
GBPUSD,20041104,202300,1.8417,1.8417,1.8416,1.8417
GBPUSD,20041104,202400,1.8418,1.8419,1.8418,1.8418
GBPUSD,20041104,202500,1.8419,1.8420,1.8419,1.8420
GBPUSD,20041104,202600,1.8421,1.8421,1.8420,1.8421
GBPUSD,20041104,202700,1.8420,1.8421,1.8420,1.8420
GBPUSD,20041104,202800,1.8421,1.8421,1.8420,1.8421
GBPUSD,20041104,202900,1.8422,1.8423,1.8422,1.8423
GBPUSD,20041104,203000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20041104,203100,1.8425,1.8425,1.8424,1.8425
GBPUSD,20041104,203200,1.8424,1.8424,1.8422,1.8422
GBPUSD,20041104,203300,1.8421,1.8421,1.8419,1.8419
GBPUSD,20041104,203400,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,203500,1.8420,1.8420,1.8419,1.8419
GBPUSD,20041104,203600,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041104,203700,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,203800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,203900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041104,204000,1.8420,1.8420,1.8417,1.8417
GBPUSD,20041104,204100,1.8416,1.8418,1.8416,1.8418
GBPUSD,20041104,204200,1.8417,1.8418,1.8417,1.8418
GBPUSD,20041104,204300,1.8418,1.8419,1.8416,1.8419
GBPUSD,20041104,204400,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,204500,1.8420,1.8421,1.8420,1.8420
GBPUSD,20041104,204600,1.8420,1.8420,1.8418,1.8419
GBPUSD,20041104,204700,1.8418,1.8419,1.8418,1.8418
GBPUSD,20041104,204800,1.8417,1.8418,1.8417,1.8418
GBPUSD,20041104,204900,1.8419,1.8421,1.8419,1.8421
GBPUSD,20041104,205000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041104,205100,1.8422,1.8423,1.8421,1.8421
GBPUSD,20041104,205200,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041104,205300,1.8422,1.8424,1.8422,1.8422
GBPUSD,20041104,205400,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041104,205500,1.8423,1.8423,1.8421,1.8421
GBPUSD,20041104,205600,1.8420,1.8421,1.8420,1.8420
GBPUSD,20041104,205700,1.8421,1.8421,1.8420,1.8421
GBPUSD,20041104,205800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041104,205900,1.8421,1.8422,1.8420,1.8421
GBPUSD,20041104,210000,1.8422,1.8423,1.8422,1.8423
GBPUSD,20041104,210100,1.8422,1.8423,1.8420,1.8423
GBPUSD,20041104,210200,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041104,210300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041104,210400,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041104,210500,1.8421,1.8421,1.8420,1.8421
GBPUSD,20041104,210600,1.8422,1.8423,1.8422,1.8423
GBPUSD,20041104,210700,1.8422,1.8423,1.8422,1.8423
GBPUSD,20041104,210800,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041104,210900,1.8424,1.8427,1.8423,1.8427
GBPUSD,20041104,211000,1.8428,1.8430,1.8428,1.8430
GBPUSD,20041104,211100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,211200,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,211300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041104,211400,1.8430,1.8430,1.8429,1.8429
GBPUSD,20041104,211500,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041104,211600,1.8432,1.8433,1.8432,1.8433
GBPUSD,20041104,211700,1.8434,1.8435,1.8434,1.8434
GBPUSD,20041104,211800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20041104,211900,1.8432,1.8432,1.8430,1.8432
GBPUSD,20041104,212000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041104,212100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041104,212200,1.8432,1.8432,1.8431,1.8431
GBPUSD,20041104,212300,1.8430,1.8432,1.8430,1.8432
GBPUSD,20041104,212400,1.8431,1.8432,1.8431,1.8432
GBPUSD,20041104,212500,1.8432,1.8433,1.8432,1.8432
GBPUSD,20041104,212600,1.8433,1.8435,1.8433,1.8434
GBPUSD,20041104,212700,1.8435,1.8435,1.8434,1.8434
GBPUSD,20041104,212800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041104,212900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041104,213000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041104,213100,1.8435,1.8435,1.8435,1.8435
GBPUSD,20041104,213200,1.8435,1.8436,1.8435,1.8436
GBPUSD,20041104,213300,1.8437,1.8437,1.8437,1.8437
GBPUSD,20041104,213400,1.8438,1.8440,1.8438,1.8439
GBPUSD,20041104,213500,1.8439,1.8439,1.8438,1.8438
GBPUSD,20041104,213600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,213700,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041104,213800,1.8437,1.8437,1.8437,1.8437
GBPUSD,20041104,213900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,214000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,214100,1.8436,1.8436,1.8434,1.8434
GBPUSD,20041104,214200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20041104,214300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20041104,214400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20041104,214500,1.8435,1.8436,1.8435,1.8436
GBPUSD,20041104,214600,1.8436,1.8437,1.8436,1.8436
GBPUSD,20041104,214700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20041104,214800,1.8437,1.8439,1.8437,1.8439
GBPUSD,20041104,214900,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,215000,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041104,215100,1.8436,1.8437,1.8436,1.8437
GBPUSD,20041104,215200,1.8438,1.8439,1.8437,1.8437
GBPUSD,20041104,215300,1.8438,1.8440,1.8438,1.8440
GBPUSD,20041104,215400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,215500,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,215600,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,215700,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,215800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,215900,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,220000,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,220100,1.8438,1.8439,1.8437,1.8437
GBPUSD,20041104,220200,1.8437,1.8437,1.8437,1.8437
GBPUSD,20041104,220300,1.8436,1.8437,1.8436,1.8437
GBPUSD,20041104,220400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,220500,1.8435,1.8436,1.8435,1.8436
GBPUSD,20041104,220600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,220700,1.8436,1.8438,1.8436,1.8438
GBPUSD,20041104,220800,1.8438,1.8439,1.8438,1.8439
GBPUSD,20041104,220900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,221000,1.8438,1.8439,1.8437,1.8439
GBPUSD,20041104,221100,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,221200,1.8441,1.8444,1.8441,1.8444
GBPUSD,20041104,221300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041104,221400,1.8443,1.8443,1.8442,1.8443
GBPUSD,20041104,221500,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041104,221600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041104,221700,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041104,221800,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041104,221900,1.8442,1.8442,1.8440,1.8440
GBPUSD,20041104,222000,1.8439,1.8439,1.8438,1.8439
GBPUSD,20041104,222100,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041104,222200,1.8438,1.8439,1.8438,1.8439
GBPUSD,20041104,222300,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,222400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,222500,1.8440,1.8441,1.8440,1.8441
GBPUSD,20041104,222600,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,222700,1.8440,1.8440,1.8439,1.8439
GBPUSD,20041104,222800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,222900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,223000,1.8438,1.8438,1.8436,1.8436
GBPUSD,20041104,223100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,223200,1.8436,1.8437,1.8436,1.8437
GBPUSD,20041104,223300,1.8437,1.8437,1.8437,1.8437
GBPUSD,20041104,223400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,223500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,223600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,223700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,223800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041104,223900,1.8436,1.8438,1.8436,1.8438
GBPUSD,20041104,224000,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041104,224100,1.8438,1.8439,1.8438,1.8439
GBPUSD,20041104,224200,1.8440,1.8440,1.8439,1.8439
GBPUSD,20041104,224300,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,224400,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,224500,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,224600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,224700,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041104,224800,1.8437,1.8437,1.8436,1.8436
GBPUSD,20041104,224900,1.8437,1.8437,1.8436,1.8437
GBPUSD,20041104,225000,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,225100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,225200,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,225300,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,225400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,225500,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,225600,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,225700,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,225800,1.8440,1.8441,1.8440,1.8441
GBPUSD,20041104,225900,1.8440,1.8441,1.8440,1.8440
GBPUSD,20041104,230000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,230100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,230200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,230300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,230400,1.8441,1.8441,1.8440,1.8440
GBPUSD,20041104,230500,1.8441,1.8441,1.8440,1.8440
GBPUSD,20041104,230600,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,230700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,230800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,230900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,231000,1.8441,1.8442,1.8441,1.8442
GBPUSD,20041104,231100,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041104,231200,1.8442,1.8443,1.8442,1.8443
GBPUSD,20041104,231300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041104,231400,1.8443,1.8446,1.8443,1.8446
GBPUSD,20041104,231500,1.8446,1.8446,1.8446,1.8446
GBPUSD,20041104,231600,1.8446,1.8446,1.8446,1.8446
GBPUSD,20041104,231700,1.8446,1.8446,1.8446,1.8446
GBPUSD,20041104,231800,1.8446,1.8446,1.8446,1.8446
GBPUSD,20041104,231900,1.8445,1.8445,1.8444,1.8445
GBPUSD,20041104,232000,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041104,232100,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041104,232200,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041104,232300,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041104,232400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041104,232500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,232600,1.8440,1.8441,1.8438,1.8438
GBPUSD,20041104,232700,1.8437,1.8438,1.8437,1.8438
GBPUSD,20041104,232800,1.8438,1.8440,1.8438,1.8440
GBPUSD,20041104,232900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,233000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,233100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,233200,1.8441,1.8441,1.8440,1.8440
GBPUSD,20041104,233300,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,233400,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,233500,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,233600,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,233700,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,233800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,233900,1.8439,1.8439,1.8438,1.8438
GBPUSD,20041104,234000,1.8438,1.8439,1.8438,1.8439
GBPUSD,20041104,234100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,234200,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,234300,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,234400,1.8440,1.8440,1.8439,1.8439
GBPUSD,20041104,234500,1.8439,1.8439,1.8438,1.8438
GBPUSD,20041104,234600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,234700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041104,234800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041104,234900,1.8440,1.8440,1.8439,1.8440
GBPUSD,20041104,235000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,235100,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,235200,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,235300,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041104,235400,1.8441,1.8442,1.8441,1.8442
GBPUSD,20041104,235500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,235600,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,235700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041104,235800,1.8441,1.8441,1.8440,1.8441
GBPUSD,20041104,235900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041105,000000,1.8441,1.8441,1.8440,1.8440
USDCHF,20041104,000100,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,000200,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,000300,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,000400,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,000500,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,000600,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,000700,1.1933,1.1933,1.1933,1.1933
USDCHF,20041104,000800,1.1933,1.1933,1.1933,1.1933
USDCHF,20041104,000900,1.1933,1.1933,1.1933,1.1933
USDCHF,20041104,001000,1.1933,1.1934,1.1933,1.1933
USDCHF,20041104,001100,1.1934,1.1935,1.1934,1.1935
USDCHF,20041104,001200,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,001300,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,001400,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,001500,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,001600,1.1936,1.1936,1.1935,1.1935
USDCHF,20041104,001700,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,001800,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,001900,1.1935,1.1936,1.1935,1.1936
USDCHF,20041104,002000,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,002100,1.1935,1.1936,1.1935,1.1936
USDCHF,20041104,002200,1.1935,1.1936,1.1935,1.1936
USDCHF,20041104,002300,1.1936,1.1937,1.1936,1.1937
USDCHF,20041104,002400,1.1938,1.1939,1.1938,1.1939
USDCHF,20041104,002500,1.1939,1.1939,1.1939,1.1939
USDCHF,20041104,002600,1.1939,1.1939,1.1937,1.1938
USDCHF,20041104,002700,1.1939,1.1939,1.1938,1.1938
USDCHF,20041104,002800,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,002900,1.1938,1.1940,1.1938,1.1940
USDCHF,20041104,003000,1.1941,1.1941,1.1941,1.1941
USDCHF,20041104,003100,1.1941,1.1941,1.1941,1.1941
USDCHF,20041104,003200,1.1941,1.1944,1.1941,1.1944
USDCHF,20041104,003300,1.1943,1.1943,1.1942,1.1942
USDCHF,20041104,003400,1.1942,1.1942,1.1942,1.1942
USDCHF,20041104,003500,1.1941,1.1941,1.1941,1.1941
USDCHF,20041104,003600,1.1941,1.1941,1.1941,1.1941
USDCHF,20041104,003700,1.1941,1.1941,1.1941,1.1941
USDCHF,20041104,003800,1.1941,1.1941,1.1941,1.1941
USDCHF,20041104,003900,1.1940,1.1940,1.1935,1.1935
USDCHF,20041104,004000,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,004100,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,004200,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,004300,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,004400,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,004500,1.1934,1.1935,1.1934,1.1935
USDCHF,20041104,004600,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,004700,1.1936,1.1936,1.1934,1.1934
USDCHF,20041104,004800,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,004900,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,005000,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,005100,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,005200,1.1935,1.1936,1.1935,1.1936
USDCHF,20041104,005300,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,005400,1.1937,1.1938,1.1937,1.1938
USDCHF,20041104,005500,1.1939,1.1939,1.1939,1.1939
USDCHF,20041104,005600,1.1939,1.1939,1.1938,1.1939
USDCHF,20041104,005700,1.1938,1.1938,1.1935,1.1936
USDCHF,20041104,005800,1.1937,1.1941,1.1937,1.1940
USDCHF,20041104,005900,1.1941,1.1941,1.1939,1.1939
USDCHF,20041104,010000,1.1939,1.1940,1.1939,1.1940
USDCHF,20041104,010100,1.1941,1.1942,1.1941,1.1942
USDCHF,20041104,010200,1.1943,1.1943,1.1943,1.1943
USDCHF,20041104,010300,1.1944,1.1944,1.1942,1.1944
USDCHF,20041104,010400,1.1943,1.1944,1.1943,1.1944
USDCHF,20041104,010500,1.1945,1.1945,1.1944,1.1944
USDCHF,20041104,010600,1.1945,1.1945,1.1945,1.1945
USDCHF,20041104,010700,1.1944,1.1944,1.1943,1.1943
USDCHF,20041104,010800,1.1943,1.1943,1.1943,1.1943
USDCHF,20041104,010900,1.1943,1.1943,1.1943,1.1943
USDCHF,20041104,011000,1.1943,1.1943,1.1943,1.1943
USDCHF,20041104,011100,1.1942,1.1942,1.1940,1.1940
USDCHF,20041104,011200,1.1939,1.1939,1.1938,1.1938
USDCHF,20041104,011300,1.1939,1.1939,1.1938,1.1938
USDCHF,20041104,011400,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,011500,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,011600,1.1938,1.1939,1.1938,1.1939
USDCHF,20041104,011700,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,011800,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,011900,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,012000,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,012100,1.1938,1.1938,1.1937,1.1937
USDCHF,20041104,012200,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,012300,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,012400,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,012500,1.1938,1.1938,1.1936,1.1937
USDCHF,20041104,012600,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,012700,1.1936,1.1936,1.1934,1.1934
USDCHF,20041104,012800,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,012900,1.1933,1.1934,1.1933,1.1934
USDCHF,20041104,013000,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,013100,1.1932,1.1932,1.1931,1.1931
USDCHF,20041104,013200,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,013300,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,013400,1.1931,1.1931,1.1929,1.1929
USDCHF,20041104,013500,1.1930,1.1930,1.1930,1.1930
USDCHF,20041104,013600,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,013700,1.1930,1.1930,1.1927,1.1927
USDCHF,20041104,013800,1.1926,1.1929,1.1926,1.1929
USDCHF,20041104,013900,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,014000,1.1928,1.1929,1.1928,1.1928
USDCHF,20041104,014100,1.1929,1.1929,1.1928,1.1928
USDCHF,20041104,014200,1.1928,1.1928,1.1927,1.1927
USDCHF,20041104,014300,1.1927,1.1928,1.1927,1.1928
USDCHF,20041104,014400,1.1929,1.1930,1.1928,1.1928
USDCHF,20041104,014500,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,014600,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,014700,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,014800,1.1927,1.1927,1.1927,1.1927
USDCHF,20041104,014900,1.1927,1.1927,1.1925,1.1925
USDCHF,20041104,015000,1.1925,1.1925,1.1925,1.1925
USDCHF,20041104,015100,1.1925,1.1925,1.1925,1.1925
USDCHF,20041104,015200,1.1925,1.1925,1.1925,1.1925
USDCHF,20041104,015300,1.1925,1.1928,1.1925,1.1927
USDCHF,20041104,015400,1.1928,1.1930,1.1928,1.1930
USDCHF,20041104,015500,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,015600,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,015700,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,015800,1.1929,1.1930,1.1929,1.1930
USDCHF,20041104,015900,1.1931,1.1932,1.1929,1.1929
USDCHF,20041104,020000,1.1930,1.1931,1.1929,1.1929
USDCHF,20041104,020100,1.1930,1.1931,1.1930,1.1931
USDCHF,20041104,020200,1.1930,1.1931,1.1930,1.1931
USDCHF,20041104,020300,1.1932,1.1933,1.1932,1.1933
USDCHF,20041104,020400,1.1932,1.1933,1.1930,1.1931
USDCHF,20041104,020500,1.1930,1.1930,1.1927,1.1928
USDCHF,20041104,020600,1.1927,1.1927,1.1927,1.1927
USDCHF,20041104,020700,1.1927,1.1927,1.1925,1.1925
USDCHF,20041104,020800,1.1926,1.1926,1.1926,1.1926
USDCHF,20041104,020900,1.1927,1.1927,1.1926,1.1927
USDCHF,20041104,021000,1.1927,1.1927,1.1927,1.1927
USDCHF,20041104,021100,1.1926,1.1926,1.1925,1.1926
USDCHF,20041104,021200,1.1925,1.1926,1.1925,1.1926
USDCHF,20041104,021300,1.1926,1.1927,1.1926,1.1927
USDCHF,20041104,021400,1.1927,1.1927,1.1927,1.1927
USDCHF,20041104,021500,1.1927,1.1927,1.1927,1.1927
USDCHF,20041104,021600,1.1928,1.1929,1.1928,1.1929
USDCHF,20041104,021700,1.1930,1.1932,1.1930,1.1930
USDCHF,20041104,021800,1.1930,1.1930,1.1930,1.1930
USDCHF,20041104,021900,1.1930,1.1930,1.1930,1.1930
USDCHF,20041104,022000,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,022100,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,022200,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,022300,1.1932,1.1933,1.1932,1.1933
USDCHF,20041104,022400,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,022500,1.1932,1.1932,1.1931,1.1931
USDCHF,20041104,022600,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,022700,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,022800,1.1933,1.1933,1.1932,1.1932
USDCHF,20041104,022900,1.1933,1.1933,1.1933,1.1933
USDCHF,20041104,023000,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,023100,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,023200,1.1932,1.1933,1.1932,1.1932
USDCHF,20041104,023300,1.1933,1.1934,1.1933,1.1934
USDCHF,20041104,023400,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,023500,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,023600,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,023700,1.1934,1.1934,1.1931,1.1931
USDCHF,20041104,023800,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,023900,1.1930,1.1931,1.1930,1.1931
USDCHF,20041104,024000,1.1931,1.1931,1.1930,1.1930
USDCHF,20041104,024100,1.1931,1.1931,1.1930,1.1931
USDCHF,20041104,024200,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,024300,1.1930,1.1931,1.1930,1.1930
USDCHF,20041104,024400,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,024500,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,024600,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,024700,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,024800,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,024900,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,025000,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,025100,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,025200,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,025300,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,025400,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,025500,1.1931,1.1931,1.1930,1.1931
USDCHF,20041104,025600,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,025700,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,025800,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,025900,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,030000,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,030100,1.1932,1.1932,1.1931,1.1931
USDCHF,20041104,030200,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,030300,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,030400,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,030500,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,030600,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,030700,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,030800,1.1929,1.1929,1.1929,1.1929
USDCHF,20041104,030900,1.1930,1.1930,1.1930,1.1930
USDCHF,20041104,031000,1.1930,1.1930,1.1930,1.1930
USDCHF,20041104,031100,1.1931,1.1931,1.1930,1.1930
USDCHF,20041104,031200,1.1930,1.1930,1.1930,1.1930
USDCHF,20041104,031300,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,031400,1.1930,1.1930,1.1930,1.1930
USDCHF,20041104,031500,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,031600,1.1929,1.1929,1.1929,1.1929
USDCHF,20041104,031700,1.1928,1.1929,1.1928,1.1929
USDCHF,20041104,031800,1.1929,1.1929,1.1928,1.1928
USDCHF,20041104,031900,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032000,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032100,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032200,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032300,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032400,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032500,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032600,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032700,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032800,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,032900,1.1927,1.1927,1.1927,1.1927
USDCHF,20041104,033000,1.1927,1.1927,1.1927,1.1927
USDCHF,20041104,033100,1.1927,1.1927,1.1927,1.1927
USDCHF,20041104,033200,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,033300,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,033400,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,033500,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,033600,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,033700,1.1928,1.1929,1.1928,1.1929
USDCHF,20041104,033800,1.1929,1.1929,1.1929,1.1929
USDCHF,20041104,033900,1.1929,1.1929,1.1928,1.1928
USDCHF,20041104,034000,1.1929,1.1929,1.1929,1.1929
USDCHF,20041104,034100,1.1929,1.1929,1.1928,1.1929
USDCHF,20041104,034200,1.1928,1.1929,1.1928,1.1929
USDCHF,20041104,034300,1.1929,1.1929,1.1928,1.1928
USDCHF,20041104,034400,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,034500,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,034600,1.1928,1.1928,1.1928,1.1928
USDCHF,20041104,034700,1.1928,1.1928,1.1927,1.1927
USDCHF,20041104,034800,1.1928,1.1928,1.1927,1.1928
USDCHF,20041104,034900,1.1927,1.1927,1.1927,1.1927
USDCHF,20041104,035000,1.1927,1.1928,1.1927,1.1928
USDCHF,20041104,035100,1.1929,1.1931,1.1929,1.1931
USDCHF,20041104,035200,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,035300,1.1932,1.1934,1.1932,1.1934
USDCHF,20041104,035400,1.1935,1.1936,1.1935,1.1936
USDCHF,20041104,035500,1.1936,1.1937,1.1936,1.1937
USDCHF,20041104,035600,1.1938,1.1938,1.1934,1.1936
USDCHF,20041104,035700,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,035800,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,035900,1.1935,1.1936,1.1935,1.1935
USDCHF,20041104,040000,1.1936,1.1936,1.1935,1.1936
USDCHF,20041104,040100,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,040200,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,040300,1.1937,1.1938,1.1936,1.1936
USDCHF,20041104,040400,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,040500,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,040600,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,040700,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,040800,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,040900,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,041000,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,041100,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,041200,1.1936,1.1936,1.1934,1.1934
USDCHF,20041104,041300,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,041400,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,041500,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,041600,1.1933,1.1933,1.1933,1.1933
USDCHF,20041104,041700,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,041800,1.1931,1.1934,1.1931,1.1934
USDCHF,20041104,041900,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,042000,1.1933,1.1936,1.1933,1.1936
USDCHF,20041104,042100,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,042300,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,042400,1.1936,1.1936,1.1935,1.1936
USDCHF,20041104,042600,1.1936,1.1938,1.1936,1.1937
USDCHF,20041104,042700,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,042800,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,042900,1.1938,1.1938,1.1937,1.1937
USDCHF,20041104,043000,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,043100,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,043200,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,043300,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,043400,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,043500,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,043600,1.1936,1.1937,1.1936,1.1937
USDCHF,20041104,043700,1.1937,1.1937,1.1936,1.1936
USDCHF,20041104,043800,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,043900,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,044000,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,044100,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,044200,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,044300,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,044400,1.1937,1.1938,1.1937,1.1938
USDCHF,20041104,044500,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,044600,1.1937,1.1937,1.1935,1.1936
USDCHF,20041104,044700,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,044800,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,044900,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,045000,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,045100,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,045200,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,045300,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,045400,1.1937,1.1938,1.1937,1.1938
USDCHF,20041104,045500,1.1937,1.1938,1.1937,1.1937
USDCHF,20041104,045600,1.1938,1.1938,1.1937,1.1938
USDCHF,20041104,045700,1.1938,1.1939,1.1938,1.1939
USDCHF,20041104,045800,1.1939,1.1940,1.1939,1.1940
USDCHF,20041104,045900,1.1939,1.1939,1.1938,1.1938
USDCHF,20041104,050000,1.1939,1.1939,1.1938,1.1939
USDCHF,20041104,050100,1.1939,1.1939,1.1938,1.1938
USDCHF,20041104,050200,1.1939,1.1940,1.1938,1.1940
USDCHF,20041104,050300,1.1940,1.1940,1.1939,1.1939
USDCHF,20041104,050400,1.1939,1.1939,1.1939,1.1939
USDCHF,20041104,050500,1.1940,1.1940,1.1939,1.1940
USDCHF,20041104,050600,1.1939,1.1939,1.1937,1.1937
USDCHF,20041104,050700,1.1938,1.1938,1.1937,1.1938
USDCHF,20041104,050800,1.1939,1.1939,1.1938,1.1939
USDCHF,20041104,050900,1.1939,1.1940,1.1939,1.1940
USDCHF,20041104,051000,1.1939,1.1940,1.1939,1.1940
USDCHF,20041104,051100,1.1940,1.1940,1.1940,1.1940
USDCHF,20041104,051200,1.1940,1.1940,1.1940,1.1940
USDCHF,20041104,051300,1.1939,1.1940,1.1939,1.1940
USDCHF,20041104,051400,1.1941,1.1941,1.1941,1.1941
USDCHF,20041104,051500,1.1940,1.1940,1.1940,1.1940
USDCHF,20041104,051600,1.1941,1.1941,1.1939,1.1939
USDCHF,20041104,051700,1.1938,1.1938,1.1937,1.1937
USDCHF,20041104,051800,1.1938,1.1939,1.1937,1.1939
USDCHF,20041104,051900,1.1939,1.1939,1.1939,1.1939
USDCHF,20041104,052000,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,052100,1.1939,1.1939,1.1938,1.1938
USDCHF,20041104,052200,1.1938,1.1938,1.1938,1.1938
USDCHF,20041104,052300,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,052400,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,052500,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,052600,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,052700,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,052800,1.1937,1.1937,1.1936,1.1936
USDCHF,20041104,052900,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,053000,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,053100,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,053200,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,053300,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,053400,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,053500,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,053600,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,053700,1.1936,1.1937,1.1936,1.1937
USDCHF,20041104,053800,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,053900,1.1938,1.1938,1.1937,1.1937
USDCHF,20041104,054000,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,054100,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,054200,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,054300,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,054400,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,054500,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,054600,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,054700,1.1937,1.1937,1.1936,1.1937
USDCHF,20041104,054800,1.1936,1.1937,1.1936,1.1937
USDCHF,20041104,054900,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,055000,1.1936,1.1937,1.1936,1.1936
USDCHF,20041104,055100,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,055200,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,055300,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,055400,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,055500,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,055600,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,055700,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,055800,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,055900,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,060000,1.1933,1.1934,1.1933,1.1934
USDCHF,20041104,060100,1.1933,1.1934,1.1933,1.1933
USDCHF,20041104,060200,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,060300,1.1933,1.1935,1.1933,1.1935
USDCHF,20041104,060400,1.1934,1.1935,1.1934,1.1935
USDCHF,20041104,060500,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,060600,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,060700,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,060800,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,060900,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,061000,1.1934,1.1935,1.1934,1.1935
USDCHF,20041104,061100,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,061200,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,061300,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,061400,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,061500,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,061600,1.1936,1.1937,1.1936,1.1937
USDCHF,20041104,061700,1.1937,1.1937,1.1937,1.1937
USDCHF,20041104,061800,1.1936,1.1936,1.1935,1.1935
USDCHF,20041104,061900,1.1936,1.1936,1.1935,1.1935
USDCHF,20041104,062000,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,062100,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,062200,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,062300,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,062400,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,062500,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,062600,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,062700,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,062800,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,062900,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063000,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063100,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063200,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063300,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063400,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063500,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063600,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063700,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063800,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,063900,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,064000,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,064100,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,064200,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,064300,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,064400,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,064500,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,064600,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,064700,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,064800,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,064900,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,065000,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,065100,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,065200,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,065300,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,065400,1.1932,1.1932,1.1931,1.1932
USDCHF,20041104,065500,1.1931,1.1932,1.1931,1.1932
USDCHF,20041104,065600,1.1933,1.1934,1.1933,1.1934
USDCHF,20041104,065700,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,065800,1.1934,1.1935,1.1934,1.1934
USDCHF,20041104,065900,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,070000,1.1934,1.1936,1.1934,1.1934
USDCHF,20041104,070100,1.1935,1.1936,1.1935,1.1936
USDCHF,20041104,070200,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,070300,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,070400,1.1937,1.1938,1.1937,1.1937
USDCHF,20041104,070500,1.1938,1.1938,1.1936,1.1936
USDCHF,20041104,070600,1.1937,1.1937,1.1936,1.1936
USDCHF,20041104,070700,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,070800,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,070900,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,071000,1.1933,1.1934,1.1933,1.1933
USDCHF,20041104,071100,1.1934,1.1936,1.1934,1.1936
USDCHF,20041104,071200,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,071300,1.1935,1.1935,1.1934,1.1934
USDCHF,20041104,071400,1.1935,1.1936,1.1935,1.1936
USDCHF,20041104,071500,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,071600,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,071700,1.1937,1.1937,1.1936,1.1936
USDCHF,20041104,071800,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,071900,1.1934,1.1934,1.1932,1.1932
USDCHF,20041104,072000,1.1931,1.1931,1.1930,1.1930
USDCHF,20041104,072100,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,072200,1.1930,1.1931,1.1929,1.1931
USDCHF,20041104,072300,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,072400,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,072500,1.1928,1.1928,1.1927,1.1928
USDCHF,20041104,072600,1.1927,1.1928,1.1927,1.1927
USDCHF,20041104,072700,1.1926,1.1927,1.1925,1.1927
USDCHF,20041104,072800,1.1928,1.1931,1.1928,1.1931
USDCHF,20041104,072900,1.1932,1.1935,1.1932,1.1934
USDCHF,20041104,073000,1.1933,1.1933,1.1929,1.1929
USDCHF,20041104,073100,1.1930,1.1932,1.1930,1.1932
USDCHF,20041104,073200,1.1931,1.1931,1.1928,1.1928
USDCHF,20041104,073300,1.1929,1.1930,1.1929,1.1930
USDCHF,20041104,073400,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,073500,1.1930,1.1934,1.1929,1.1934
USDCHF,20041104,073600,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,073700,1.1933,1.1933,1.1933,1.1933
USDCHF,20041104,073800,1.1932,1.1932,1.1929,1.1929
USDCHF,20041104,073900,1.1929,1.1929,1.1929,1.1929
USDCHF,20041104,074000,1.1930,1.1931,1.1930,1.1931
USDCHF,20041104,074100,1.1932,1.1932,1.1931,1.1931
USDCHF,20041104,074200,1.1931,1.1931,1.1930,1.1931
USDCHF,20041104,074300,1.1931,1.1931,1.1931,1.1931
USDCHF,20041104,074400,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,074500,1.1929,1.1929,1.1927,1.1927
USDCHF,20041104,074600,1.1926,1.1926,1.1925,1.1925
USDCHF,20041104,074700,1.1924,1.1924,1.1915,1.1917
USDCHF,20041104,074800,1.1916,1.1917,1.1915,1.1915
USDCHF,20041104,074900,1.1916,1.1918,1.1914,1.1918
USDCHF,20041104,075000,1.1919,1.1925,1.1919,1.1925
USDCHF,20041104,075100,1.1926,1.1928,1.1924,1.1924
USDCHF,20041104,075200,1.1925,1.1925,1.1923,1.1924
USDCHF,20041104,075300,1.1923,1.1925,1.1922,1.1925
USDCHF,20041104,075400,1.1924,1.1924,1.1923,1.1924
USDCHF,20041104,075500,1.1925,1.1926,1.1924,1.1926
USDCHF,20041104,075600,1.1927,1.1927,1.1925,1.1926
USDCHF,20041104,075700,1.1925,1.1926,1.1925,1.1925
USDCHF,20041104,075800,1.1925,1.1925,1.1925,1.1925
USDCHF,20041104,075900,1.1925,1.1925,1.1925,1.1925
USDCHF,20041104,080000,1.1924,1.1925,1.1924,1.1925
USDCHF,20041104,080100,1.1925,1.1925,1.1924,1.1925
USDCHF,20041104,080200,1.1925,1.1925,1.1925,1.1925
USDCHF,20041104,080300,1.1925,1.1925,1.1925,1.1925
USDCHF,20041104,080400,1.1926,1.1931,1.1926,1.1930
USDCHF,20041104,080500,1.1929,1.1929,1.1927,1.1929
USDCHF,20041104,080600,1.1930,1.1930,1.1929,1.1929
USDCHF,20041104,080700,1.1930,1.1933,1.1930,1.1933
USDCHF,20041104,080800,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,080900,1.1932,1.1932,1.1930,1.1931
USDCHF,20041104,081000,1.1932,1.1932,1.1931,1.1932
USDCHF,20041104,081100,1.1931,1.1932,1.1931,1.1931
USDCHF,20041104,081200,1.1932,1.1932,1.1931,1.1932
USDCHF,20041104,081300,1.1933,1.1933,1.1932,1.1932
USDCHF,20041104,081400,1.1931,1.1932,1.1931,1.1932
USDCHF,20041104,081500,1.1933,1.1933,1.1931,1.1931
USDCHF,20041104,081600,1.1932,1.1935,1.1932,1.1935
USDCHF,20041104,081700,1.1934,1.1935,1.1934,1.1935
USDCHF,20041104,081800,1.1934,1.1934,1.1932,1.1932
USDCHF,20041104,081900,1.1931,1.1932,1.1930,1.1932
USDCHF,20041104,082000,1.1931,1.1932,1.1931,1.1932
USDCHF,20041104,082100,1.1932,1.1933,1.1932,1.1932
USDCHF,20041104,082200,1.1933,1.1933,1.1932,1.1933
USDCHF,20041104,082300,1.1933,1.1934,1.1933,1.1933
USDCHF,20041104,082400,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,082500,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,082600,1.1934,1.1935,1.1934,1.1934
USDCHF,20041104,082700,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,082800,1.1935,1.1937,1.1935,1.1936
USDCHF,20041104,082900,1.1937,1.1939,1.1937,1.1939
USDCHF,20041104,083000,1.1938,1.1938,1.1936,1.1936
USDCHF,20041104,083100,1.1937,1.1939,1.1937,1.1939
USDCHF,20041104,083200,1.1940,1.1941,1.1939,1.1941
USDCHF,20041104,083300,1.1940,1.1941,1.1940,1.1941
USDCHF,20041104,083400,1.1943,1.1943,1.1941,1.1942
USDCHF,20041104,083500,1.1941,1.1941,1.1941,1.1941
USDCHF,20041104,083600,1.1940,1.1942,1.1940,1.1942
USDCHF,20041104,083700,1.1941,1.1943,1.1941,1.1943
USDCHF,20041104,083800,1.1942,1.1942,1.1939,1.1939
USDCHF,20041104,083900,1.1938,1.1938,1.1934,1.1934
USDCHF,20041104,084000,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,084100,1.1934,1.1934,1.1932,1.1934
USDCHF,20041104,084200,1.1935,1.1938,1.1935,1.1937
USDCHF,20041104,084300,1.1938,1.1938,1.1936,1.1936
USDCHF,20041104,084400,1.1935,1.1936,1.1934,1.1935
USDCHF,20041104,084500,1.1934,1.1935,1.1934,1.1935
USDCHF,20041104,084600,1.1934,1.1936,1.1934,1.1936
USDCHF,20041104,084700,1.1937,1.1939,1.1937,1.1938
USDCHF,20041104,084800,1.1939,1.1940,1.1938,1.1940
USDCHF,20041104,084900,1.1941,1.1941,1.1938,1.1938
USDCHF,20041104,085000,1.1937,1.1939,1.1936,1.1936
USDCHF,20041104,085100,1.1935,1.1935,1.1932,1.1932
USDCHF,20041104,085200,1.1933,1.1934,1.1933,1.1934
USDCHF,20041104,085300,1.1935,1.1937,1.1935,1.1936
USDCHF,20041104,085400,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,085500,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,085600,1.1934,1.1936,1.1934,1.1935
USDCHF,20041104,085700,1.1934,1.1934,1.1933,1.1933
USDCHF,20041104,085800,1.1932,1.1933,1.1932,1.1933
USDCHF,20041104,085900,1.1934,1.1935,1.1934,1.1934
USDCHF,20041104,090000,1.1933,1.1934,1.1933,1.1934
USDCHF,20041104,090100,1.1934,1.1935,1.1934,1.1935
USDCHF,20041104,090200,1.1934,1.1934,1.1932,1.1932
USDCHF,20041104,090300,1.1931,1.1932,1.1931,1.1932
USDCHF,20041104,090400,1.1933,1.1936,1.1932,1.1935
USDCHF,20041104,090500,1.1936,1.1938,1.1935,1.1937
USDCHF,20041104,090600,1.1938,1.1940,1.1937,1.1940
USDCHF,20041104,090700,1.1941,1.1941,1.1940,1.1941
USDCHF,20041104,090800,1.1940,1.1940,1.1938,1.1938
USDCHF,20041104,090900,1.1937,1.1939,1.1936,1.1939
USDCHF,20041104,091000,1.1940,1.1940,1.1940,1.1940
USDCHF,20041104,091100,1.1941,1.1946,1.1941,1.1945
USDCHF,20041104,091200,1.1946,1.1948,1.1946,1.1948
USDCHF,20041104,091300,1.1947,1.1948,1.1947,1.1948
USDCHF,20041104,091400,1.1949,1.1949,1.1947,1.1948
USDCHF,20041104,091500,1.1947,1.1948,1.1947,1.1947
USDCHF,20041104,091600,1.1948,1.1948,1.1948,1.1948
USDCHF,20041104,091700,1.1948,1.1948,1.1946,1.1946
USDCHF,20041104,091800,1.1947,1.1948,1.1947,1.1947
USDCHF,20041104,091900,1.1948,1.1949,1.1948,1.1949
USDCHF,20041104,092000,1.1950,1.1952,1.1950,1.1952
USDCHF,20041104,092100,1.1951,1.1951,1.1950,1.1950
USDCHF,20041104,092200,1.1951,1.1951,1.1950,1.1950
USDCHF,20041104,092300,1.1949,1.1950,1.1949,1.1950
USDCHF,20041104,092400,1.1951,1.1952,1.1951,1.1951
USDCHF,20041104,092500,1.1950,1.1950,1.1950,1.1950
USDCHF,20041104,092600,1.1950,1.1950,1.1950,1.1950
USDCHF,20041104,092700,1.1949,1.1950,1.1948,1.1950
USDCHF,20041104,092800,1.1949,1.1950,1.1949,1.1950
USDCHF,20041104,092900,1.1950,1.1950,1.1950,1.1950
USDCHF,20041104,093000,1.1951,1.1952,1.1949,1.1949
USDCHF,20041104,093100,1.1948,1.1948,1.1947,1.1948
USDCHF,20041104,093200,1.1949,1.1949,1.1948,1.1948
USDCHF,20041104,093300,1.1949,1.1950,1.1949,1.1949
USDCHF,20041104,093400,1.1950,1.1950,1.1949,1.1950
USDCHF,20041104,093500,1.1949,1.1949,1.1949,1.1949
USDCHF,20041104,093600,1.1948,1.1948,1.1945,1.1945
USDCHF,20041104,093700,1.1946,1.1946,1.1945,1.1946
USDCHF,20041104,093800,1.1947,1.1947,1.1945,1.1945
USDCHF,20041104,093900,1.1944,1.1945,1.1944,1.1944
USDCHF,20041104,094000,1.1945,1.1945,1.1945,1.1945
USDCHF,20041104,094100,1.1945,1.1946,1.1945,1.1946
USDCHF,20041104,094200,1.1946,1.1947,1.1946,1.1947
USDCHF,20041104,094300,1.1946,1.1949,1.1946,1.1949
USDCHF,20041104,094400,1.1950,1.1952,1.1950,1.1951
USDCHF,20041104,094500,1.1952,1.1952,1.1950,1.1950
USDCHF,20041104,094600,1.1951,1.1952,1.1951,1.1951
USDCHF,20041104,094700,1.1951,1.1951,1.1950,1.1950
USDCHF,20041104,094800,1.1951,1.1953,1.1951,1.1953
USDCHF,20041104,094900,1.1952,1.1953,1.1951,1.1952
USDCHF,20041104,095000,1.1952,1.1952,1.1952,1.1952
USDCHF,20041104,095100,1.1953,1.1954,1.1952,1.1954
USDCHF,20041104,095200,1.1955,1.1955,1.1955,1.1955
USDCHF,20041104,095300,1.1954,1.1954,1.1952,1.1952
USDCHF,20041104,095400,1.1951,1.1953,1.1951,1.1953
USDCHF,20041104,095500,1.1952,1.1954,1.1952,1.1954
USDCHF,20041104,095600,1.1954,1.1954,1.1953,1.1953
USDCHF,20041104,095700,1.1954,1.1954,1.1953,1.1953
USDCHF,20041104,095800,1.1952,1.1953,1.1952,1.1953
USDCHF,20041104,095900,1.1952,1.1954,1.1952,1.1953
USDCHF,20041104,100000,1.1954,1.1954,1.1953,1.1953
USDCHF,20041104,100100,1.1954,1.1955,1.1954,1.1954
USDCHF,20041104,100200,1.1955,1.1956,1.1955,1.1956
USDCHF,20041104,100300,1.1956,1.1956,1.1956,1.1956
USDCHF,20041104,100400,1.1956,1.1956,1.1956,1.1956
USDCHF,20041104,100500,1.1957,1.1958,1.1956,1.1956
USDCHF,20041104,100600,1.1957,1.1963,1.1957,1.1963
USDCHF,20041104,100700,1.1963,1.1963,1.1962,1.1962
USDCHF,20041104,100800,1.1961,1.1963,1.1960,1.1960
USDCHF,20041104,100900,1.1961,1.1961,1.1960,1.1961
USDCHF,20041104,101000,1.1961,1.1961,1.1961,1.1961
USDCHF,20041104,101100,1.1960,1.1961,1.1960,1.1961
USDCHF,20041104,101200,1.1960,1.1960,1.1960,1.1960
USDCHF,20041104,101300,1.1959,1.1959,1.1957,1.1957
USDCHF,20041104,101400,1.1956,1.1956,1.1955,1.1955
USDCHF,20041104,101500,1.1956,1.1956,1.1953,1.1953
USDCHF,20041104,101600,1.1952,1.1954,1.1952,1.1953
USDCHF,20041104,101700,1.1954,1.1955,1.1953,1.1953
USDCHF,20041104,101800,1.1954,1.1954,1.1951,1.1951
USDCHF,20041104,101900,1.1952,1.1952,1.1951,1.1951
USDCHF,20041104,102000,1.1951,1.1951,1.1951,1.1951
USDCHF,20041104,102100,1.1950,1.1951,1.1950,1.1951
USDCHF,20041104,102200,1.1950,1.1951,1.1950,1.1951
USDCHF,20041104,102300,1.1950,1.1950,1.1950,1.1950
USDCHF,20041104,102400,1.1951,1.1951,1.1949,1.1949
USDCHF,20041104,102500,1.1949,1.1949,1.1949,1.1949
USDCHF,20041104,102600,1.1950,1.1950,1.1947,1.1947
USDCHF,20041104,102700,1.1946,1.1946,1.1943,1.1943
USDCHF,20041104,102800,1.1944,1.1944,1.1939,1.1940
USDCHF,20041104,102900,1.1941,1.1942,1.1940,1.1940
USDCHF,20041104,103000,1.1941,1.1942,1.1940,1.1941
USDCHF,20041104,103100,1.1940,1.1942,1.1940,1.1940
USDCHF,20041104,103200,1.1941,1.1942,1.1941,1.1942
USDCHF,20041104,103300,1.1943,1.1944,1.1943,1.1944
USDCHF,20041104,103400,1.1945,1.1947,1.1945,1.1946
USDCHF,20041104,103500,1.1947,1.1947,1.1946,1.1946
USDCHF,20041104,103600,1.1945,1.1946,1.1945,1.1946
USDCHF,20041104,103700,1.1945,1.1946,1.1945,1.1945
USDCHF,20041104,103800,1.1946,1.1948,1.1946,1.1948
USDCHF,20041104,103900,1.1947,1.1949,1.1947,1.1949
USDCHF,20041104,104000,1.1950,1.1950,1.1949,1.1949
USDCHF,20041104,104100,1.1949,1.1949,1.1949,1.1949
USDCHF,20041104,104200,1.1949,1.1949,1.1949,1.1949
USDCHF,20041104,104300,1.1949,1.1949,1.1948,1.1948
USDCHF,20041104,104400,1.1949,1.1950,1.1949,1.1949
USDCHF,20041104,104500,1.1948,1.1949,1.1946,1.1946
USDCHF,20041104,104600,1.1947,1.1947,1.1945,1.1945
USDCHF,20041104,104700,1.1946,1.1947,1.1946,1.1947
USDCHF,20041104,104800,1.1948,1.1948,1.1947,1.1947
USDCHF,20041104,104900,1.1946,1.1946,1.1945,1.1945
USDCHF,20041104,105000,1.1944,1.1944,1.1943,1.1944
USDCHF,20041104,105100,1.1945,1.1945,1.1944,1.1945
USDCHF,20041104,105200,1.1946,1.1946,1.1946,1.1946
USDCHF,20041104,105300,1.1946,1.1946,1.1945,1.1946
USDCHF,20041104,105400,1.1945,1.1945,1.1944,1.1944
USDCHF,20041104,105500,1.1945,1.1945,1.1943,1.1944
USDCHF,20041104,105600,1.1945,1.1945,1.1944,1.1945
USDCHF,20041104,105700,1.1945,1.1945,1.1945,1.1945
USDCHF,20041104,105800,1.1945,1.1945,1.1944,1.1944
USDCHF,20041104,105900,1.1943,1.1943,1.1943,1.1943
USDCHF,20041104,110000,1.1942,1.1942,1.1941,1.1942
USDCHF,20041104,110100,1.1942,1.1942,1.1942,1.1942
USDCHF,20041104,110200,1.1942,1.1942,1.1942,1.1942
USDCHF,20041104,110300,1.1941,1.1941,1.1940,1.1940
USDCHF,20041104,110400,1.1941,1.1942,1.1940,1.1940
USDCHF,20041104,110500,1.1939,1.1939,1.1938,1.1938
USDCHF,20041104,110600,1.1939,1.1939,1.1935,1.1937
USDCHF,20041104,110700,1.1936,1.1936,1.1935,1.1935
USDCHF,20041104,110800,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,110900,1.1934,1.1934,1.1934,1.1934
USDCHF,20041104,111000,1.1933,1.1934,1.1933,1.1934
USDCHF,20041104,111100,1.1935,1.1939,1.1935,1.1939
USDCHF,20041104,111200,1.1940,1.1940,1.1940,1.1940
USDCHF,20041104,111300,1.1940,1.1940,1.1940,1.1940
USDCHF,20041104,111400,1.1940,1.1940,1.1940,1.1940
USDCHF,20041104,111500,1.1940,1.1940,1.1940,1.1940
USDCHF,20041104,111600,1.1940,1.1941,1.1940,1.1941
USDCHF,20041104,111700,1.1942,1.1943,1.1939,1.1939
USDCHF,20041104,111800,1.1938,1.1938,1.1937,1.1938
USDCHF,20041104,111900,1.1937,1.1937,1.1935,1.1935
USDCHF,20041104,112000,1.1936,1.1937,1.1935,1.1937
USDCHF,20041104,112100,1.1935,1.1937,1.1935,1.1936
USDCHF,20041104,112200,1.1935,1.1935,1.1935,1.1935
USDCHF,20041104,112300,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,112400,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,112500,1.1936,1.1936,1.1935,1.1935
USDCHF,20041104,112600,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,112700,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,112800,1.1936,1.1936,1.1936,1.1936
USDCHF,20041104,112900,1.1935,1.1935,1.1933,1.1933
USDCHF,20041104,113000,1.1932,1.1933,1.1932,1.1933
USDCHF,20041104,113100,1.1932,1.1932,1.1931,1.1931
USDCHF,20041104,113200,1.1932,1.1932,1.1932,1.1932
USDCHF,20041104,113300,1.1932,1.1932,1.1929,1.1929
USDCHF,20041104,113400,1.1928,1.1928,1.1926,1.1927
USDCHF,20041104,113500,1.1926,1.1926,1.1921,1.1921
USDCHF,20041104,113600,1.1922,1.1922,1.1919,1.1920
USDCHF,20041104,113700,1.1921,1.1922,1.1920,1.1920
USDCHF,20041104,113800,1.1921,1.1921,1.1919,1.1920
USDCHF,20041104,113900,1.1919,1.1920,1.1918,1.1918
USDCHF,20041104,114000,1.1917,1.1917,1.1915,1.1915
USDCHF,20041104,114100,1.1914,1.1915,1.1910,1.1910
USDCHF,20041104,114200,1.1909,1.1912,1.1906,1.1912
USDCHF,20041104,114300,1.1911,1.1914,1.1911,1.1912
USDCHF,20041104,114400,1.1911,1.1914,1.1911,1.1913
USDCHF,20041104,114500,1.1912,1.1912,1.1911,1.1911
USDCHF,20041104,114600,1.1912,1.1914,1.1912,1.1914
USDCHF,20041104,114700,1.1915,1.1917,1.1915,1.1917
USDCHF,20041104,114800,1.1917,1.1917,1.1917,1.1917
USDCHF,20041104,114900,1.1916,1.1916,1.1915,1.1915
USDCHF,20041104,115000,1.1916,1.1916,1.1913,1.1913
USDCHF,20041104,115100,1.1912,1.1914,1.1912,1.1914
USDCHF,20041104,115200,1.1915,1.1917,1.1915,1.1917
USDCHF,20041104,115300,1.1916,1.1917,1.1916,1.1916
USDCHF,20041104,115400,1.1915,1.1915,1.1913,1.1914
USDCHF,20041104,115500,1.1913,1.1914,1.1911,1.1912
USDCHF,20041104,115600,1.1913,1.1914,1.1912,1.1914
USDCHF,20041104,115700,1.1913,1.1915,1.1913,1.1915
USDCHF,20041104,115800,1.1914,1.1915,1.1913,1.1913
USDCHF,20041104,115900,1.1912,1.1913,1.1911,1.1912
USDCHF,20041104,120000,1.1913,1.1913,1.1911,1.1911
USDCHF,20041104,120100,1.1911,1.1911,1.1909,1.1909
USDCHF,20041104,120200,1.1908,1.1908,1.1898,1.1898
USDCHF,20041104,120300,1.1899,1.1899,1.1896,1.1897
USDCHF,20041104,120400,1.1896,1.1896,1.1893,1.1894
USDCHF,20041104,120500,1.1895,1.1896,1.1893,1.1894
USDCHF,20041104,120600,1.1893,1.1896,1.1890,1.1892
USDCHF,20041104,120700,1.1893,1.1894,1.1890,1.1892
USDCHF,20041104,120800,1.1893,1.1895,1.1893,1.1895
USDCHF,20041104,120900,1.1894,1.1894,1.1892,1.1892
USDCHF,20041104,121000,1.1891,1.1893,1.1889,1.1889
USDCHF,20041104,121100,1.1888,1.1891,1.1888,1.1890
USDCHF,20041104,121200,1.1891,1.1892,1.1890,1.1890
USDCHF,20041104,121300,1.1891,1.1893,1.1891,1.1893
USDCHF,20041104,121400,1.1892,1.1892,1.1891,1.1891
USDCHF,20041104,121500,1.1890,1.1890,1.1889,1.1890
USDCHF,20041104,121600,1.1890,1.1892,1.1890,1.1892
USDCHF,20041104,121700,1.1893,1.1896,1.1893,1.1896
USDCHF,20041104,121800,1.1897,1.1897,1.1897,1.1897
USDCHF,20041104,121900,1.1897,1.1897,1.1897,1.1897
USDCHF,20041104,122000,1.1896,1.1896,1.1896,1.1896
USDCHF,20041104,122100,1.1895,1.1896,1.1895,1.1896
USDCHF,20041104,122200,1.1897,1.1897,1.1895,1.1896
USDCHF,20041104,122300,1.1895,1.1895,1.1894,1.1894
USDCHF,20041104,122400,1.1895,1.1896,1.1894,1.1896
USDCHF,20041104,122500,1.1897,1.1897,1.1896,1.1896
USDCHF,20041104,122600,1.1897,1.1899,1.1897,1.1898
USDCHF,20041104,122700,1.1897,1.1900,1.1897,1.1900
USDCHF,20041104,122800,1.1901,1.1902,1.1901,1.1902
USDCHF,20041104,122900,1.1902,1.1902,1.1898,1.1899
USDCHF,20041104,123000,1.1900,1.1900,1.1898,1.1898
USDCHF,20041104,123100,1.1899,1.1899,1.1898,1.1899
USDCHF,20041104,123200,1.1900,1.1901,1.1900,1.1901
USDCHF,20041104,123300,1.1900,1.1900,1.1899,1.1899
USDCHF,20041104,123400,1.1900,1.1900,1.1898,1.1899
USDCHF,20041104,123500,1.1898,1.1898,1.1896,1.1896
USDCHF,20041104,123600,1.1895,1.1897,1.1895,1.1897
USDCHF,20041104,123700,1.1898,1.1900,1.1898,1.1900
USDCHF,20041104,123800,1.1899,1.1899,1.1898,1.1899
USDCHF,20041104,123900,1.1898,1.1899,1.1898,1.1899
USDCHF,20041104,124000,1.1898,1.1899,1.1895,1.1895
USDCHF,20041104,124100,1.1896,1.1896,1.1896,1.1896
USDCHF,20041104,124200,1.1896,1.1896,1.1895,1.1895
USDCHF,20041104,124300,1.1895,1.1895,1.1894,1.1894
USDCHF,20041104,124400,1.1894,1.1895,1.1894,1.1895
USDCHF,20041104,124500,1.1894,1.1894,1.1893,1.1893
USDCHF,20041104,124600,1.1894,1.1895,1.1893,1.1893
USDCHF,20041104,124700,1.1894,1.1895,1.1894,1.1895
USDCHF,20041104,124800,1.1894,1.1895,1.1893,1.1895
USDCHF,20041104,124900,1.1896,1.1897,1.1896,1.1897
USDCHF,20041104,125000,1.1896,1.1896,1.1895,1.1895
USDCHF,20041104,125200,1.1895,1.1896,1.1894,1.1896
USDCHF,20041104,125300,1.1897,1.1899,1.1897,1.1898
USDCHF,20041104,125400,1.1899,1.1899,1.1897,1.1897
USDCHF,20041104,125500,1.1898,1.1898,1.1897,1.1897
USDCHF,20041104,125600,1.1898,1.1901,1.1898,1.1901
USDCHF,20041104,125700,1.1900,1.1902,1.1900,1.1902
USDCHF,20041104,125800,1.1901,1.1901,1.1900,1.1901
USDCHF,20041104,125900,1.1899,1.1900,1.1899,1.1900
USDCHF,20041104,130000,1.1901,1.1901,1.1900,1.1900
USDCHF,20041104,130100,1.1901,1.1901,1.1899,1.1899
USDCHF,20041104,130200,1.1898,1.1899,1.1897,1.1899
USDCHF,20041104,130300,1.1898,1.1899,1.1897,1.1899
USDCHF,20041104,130400,1.1900,1.1901,1.1899,1.1899
USDCHF,20041104,130500,1.1898,1.1898,1.1894,1.1894
USDCHF,20041104,130600,1.1893,1.1893,1.1891,1.1892
USDCHF,20041104,130700,1.1891,1.1892,1.1890,1.1892
USDCHF,20041104,130800,1.1891,1.1891,1.1889,1.1890
USDCHF,20041104,130900,1.1889,1.1889,1.1884,1.1884
USDCHF,20041104,131000,1.1883,1.1886,1.1882,1.1885
USDCHF,20041104,131100,1.1886,1.1888,1.1886,1.1887
USDCHF,20041104,131200,1.1888,1.1889,1.1888,1.1888
USDCHF,20041104,131300,1.1889,1.1889,1.1886,1.1886
USDCHF,20041104,131400,1.1885,1.1886,1.1885,1.1885
USDCHF,20041104,131500,1.1886,1.1887,1.1886,1.1886
USDCHF,20041104,131600,1.1885,1.1885,1.1885,1.1885
USDCHF,20041104,131700,1.1885,1.1887,1.1885,1.1887
USDCHF,20041104,131800,1.1888,1.1889,1.1888,1.1889
USDCHF,20041104,131900,1.1889,1.1889,1.1889,1.1889
USDCHF,20041104,132000,1.1890,1.1892,1.1890,1.1892
USDCHF,20041104,132100,1.1893,1.1896,1.1893,1.1896
USDCHF,20041104,132200,1.1895,1.1896,1.1892,1.1892
USDCHF,20041104,132300,1.1891,1.1892,1.1891,1.1892
USDCHF,20041104,132500,1.1892,1.1892,1.1892,1.1892
USDCHF,20041104,132600,1.1892,1.1892,1.1890,1.1890
USDCHF,20041104,132700,1.1891,1.1891,1.1891,1.1891
USDCHF,20041104,132800,1.1890,1.1891,1.1890,1.1891
USDCHF,20041104,132900,1.1890,1.1890,1.1890,1.1890
USDCHF,20041104,133000,1.1889,1.1889,1.1888,1.1888
USDCHF,20041104,133100,1.1889,1.1889,1.1887,1.1887
USDCHF,20041104,133200,1.1886,1.1887,1.1885,1.1887
USDCHF,20041104,133300,1.1888,1.1889,1.1888,1.1888
USDCHF,20041104,133400,1.1889,1.1890,1.1889,1.1890
USDCHF,20041104,133500,1.1889,1.1890,1.1888,1.1888
USDCHF,20041104,133600,1.1889,1.1889,1.1887,1.1888
USDCHF,20041104,133700,1.1887,1.1888,1.1887,1.1888
USDCHF,20041104,133800,1.1889,1.1889,1.1887,1.1887
USDCHF,20041104,133900,1.1886,1.1886,1.1881,1.1882
USDCHF,20041104,134000,1.1883,1.1885,1.1882,1.1885
USDCHF,20041104,134100,1.1886,1.1888,1.1886,1.1888
USDCHF,20041104,134200,1.1889,1.1889,1.1886,1.1886
USDCHF,20041104,134300,1.1885,1.1889,1.1885,1.1888
USDCHF,20041104,134400,1.1889,1.1889,1.1889,1.1889
USDCHF,20041104,134500,1.1889,1.1889,1.1889,1.1889
USDCHF,20041104,134600,1.1889,1.1891,1.1889,1.1891
USDCHF,20041104,134700,1.1890,1.1891,1.1889,1.1889
USDCHF,20041104,134800,1.1890,1.1890,1.1889,1.1889
USDCHF,20041104,134900,1.1888,1.1888,1.1887,1.1887
USDCHF,20041104,135000,1.1888,1.1888,1.1887,1.1888
USDCHF,20041104,135100,1.1888,1.1888,1.1887,1.1887
USDCHF,20041104,135200,1.1886,1.1886,1.1884,1.1885
USDCHF,20041104,135300,1.1884,1.1886,1.1884,1.1885
USDCHF,20041104,135400,1.1886,1.1887,1.1886,1.1887
USDCHF,20041104,135500,1.1887,1.1888,1.1887,1.1887
USDCHF,20041104,135600,1.1886,1.1886,1.1884,1.1884
USDCHF,20041104,135700,1.1885,1.1889,1.1885,1.1889
USDCHF,20041104,135800,1.1888,1.1888,1.1886,1.1886
USDCHF,20041104,135900,1.1885,1.1888,1.1885,1.1888
USDCHF,20041104,140000,1.1887,1.1888,1.1887,1.1888
USDCHF,20041104,140100,1.1889,1.1889,1.1889,1.1889
USDCHF,20041104,140200,1.1889,1.1889,1.1888,1.1889
USDCHF,20041104,140300,1.1890,1.1890,1.1889,1.1890
USDCHF,20041104,140400,1.1889,1.1891,1.1889,1.1890
USDCHF,20041104,140500,1.1890,1.1892,1.1890,1.1892
USDCHF,20041104,140600,1.1893,1.1895,1.1892,1.1895
USDCHF,20041104,140700,1.1896,1.1897,1.1896,1.1897
USDCHF,20041104,140800,1.1896,1.1896,1.1894,1.1895
USDCHF,20041104,140900,1.1894,1.1895,1.1894,1.1894
USDCHF,20041104,141000,1.1894,1.1894,1.1892,1.1892
USDCHF,20041104,141100,1.1891,1.1891,1.1890,1.1890
USDCHF,20041104,141200,1.1891,1.1891,1.1891,1.1891
USDCHF,20041104,141300,1.1891,1.1891,1.1889,1.1889
USDCHF,20041104,141400,1.1890,1.1890,1.1888,1.1888
USDCHF,20041104,141500,1.1887,1.1887,1.1884,1.1885
USDCHF,20041104,141600,1.1884,1.1887,1.1884,1.1887
USDCHF,20041104,141700,1.1886,1.1887,1.1886,1.1887
USDCHF,20041104,141800,1.1888,1.1889,1.1887,1.1887
USDCHF,20041104,141900,1.1888,1.1888,1.1886,1.1886
USDCHF,20041104,142000,1.1887,1.1887,1.1886,1.1887
USDCHF,20041104,142100,1.1888,1.1891,1.1887,1.1891
USDCHF,20041104,142200,1.1892,1.1894,1.1892,1.1893
USDCHF,20041104,142300,1.1892,1.1894,1.1892,1.1894
USDCHF,20041104,142400,1.1893,1.1893,1.1891,1.1891
USDCHF,20041104,142500,1.1892,1.1892,1.1891,1.1891
USDCHF,20041104,142600,1.1890,1.1891,1.1889,1.1889
USDCHF,20041104,142700,1.1890,1.1892,1.1890,1.1890
USDCHF,20041104,142800,1.1889,1.1889,1.1887,1.1887
USDCHF,20041104,142900,1.1888,1.1889,1.1888,1.1889
USDCHF,20041104,143000,1.1890,1.1891,1.1889,1.1889
USDCHF,20041104,143100,1.1890,1.1894,1.1890,1.1893
USDCHF,20041104,143200,1.1894,1.1897,1.1894,1.1895
USDCHF,20041104,143300,1.1896,1.1899,1.1896,1.1899
USDCHF,20041104,143400,1.1900,1.1901,1.1897,1.1897
USDCHF,20041104,143500,1.1896,1.1897,1.1895,1.1897
USDCHF,20041104,143600,1.1896,1.1896,1.1894,1.1894
USDCHF,20041104,143700,1.1893,1.1893,1.1892,1.1893
USDCHF,20041104,143800,1.1892,1.1892,1.1891,1.1891
USDCHF,20041104,143900,1.1890,1.1891,1.1890,1.1890
USDCHF,20041104,144000,1.1891,1.1891,1.1889,1.1889
USDCHF,20041104,144100,1.1890,1.1890,1.1888,1.1889
USDCHF,20041104,144200,1.1890,1.1890,1.1888,1.1889
USDCHF,20041104,144300,1.1890,1.1890,1.1887,1.1887
USDCHF,20041104,144400,1.1888,1.1888,1.1883,1.1883
USDCHF,20041104,144500,1.1882,1.1882,1.1880,1.1881
USDCHF,20041104,144600,1.1882,1.1887,1.1882,1.1884
USDCHF,20041104,144700,1.1883,1.1884,1.1881,1.1883
USDCHF,20041104,144800,1.1884,1.1887,1.1882,1.1887
USDCHF,20041104,144900,1.1886,1.1888,1.1885,1.1885
USDCHF,20041104,145000,1.1884,1.1884,1.1882,1.1882
USDCHF,20041104,145100,1.1881,1.1883,1.1880,1.1882
USDCHF,20041104,145200,1.1881,1.1882,1.1881,1.1882
USDCHF,20041104,145300,1.1882,1.1882,1.1880,1.1881
USDCHF,20041104,145400,1.1880,1.1882,1.1878,1.1881
USDCHF,20041104,145500,1.1880,1.1880,1.1876,1.1876
USDCHF,20041104,145600,1.1877,1.1880,1.1877,1.1880
USDCHF,20041104,145700,1.1879,1.1882,1.1876,1.1877
USDCHF,20041104,145800,1.1876,1.1876,1.1874,1.1875
USDCHF,20041104,145900,1.1874,1.1874,1.1871,1.1872
USDCHF,20041104,150000,1.1873,1.1874,1.1873,1.1874
USDCHF,20041104,150100,1.1875,1.1875,1.1871,1.1871
USDCHF,20041104,150200,1.1870,1.1870,1.1865,1.1865
USDCHF,20041104,150300,1.1864,1.1868,1.1864,1.1868
USDCHF,20041104,150400,1.1869,1.1869,1.1864,1.1864
USDCHF,20041104,150500,1.1865,1.1869,1.1865,1.1869
USDCHF,20041104,150600,1.1868,1.1868,1.1865,1.1866
USDCHF,20041104,150700,1.1867,1.1868,1.1867,1.1868
USDCHF,20041104,150800,1.1867,1.1867,1.1866,1.1867
USDCHF,20041104,150900,1.1866,1.1868,1.1866,1.1868
USDCHF,20041104,151000,1.1867,1.1867,1.1866,1.1867
USDCHF,20041104,151100,1.1866,1.1868,1.1866,1.1868
USDCHF,20041104,151200,1.1869,1.1870,1.1869,1.1869
USDCHF,20041104,151300,1.1868,1.1869,1.1867,1.1867
USDCHF,20041104,151400,1.1867,1.1868,1.1867,1.1868
USDCHF,20041104,151500,1.1869,1.1869,1.1868,1.1868
USDCHF,20041104,151600,1.1867,1.1867,1.1864,1.1864
USDCHF,20041104,151700,1.1863,1.1863,1.1861,1.1862
USDCHF,20041104,151800,1.1861,1.1862,1.1861,1.1861
USDCHF,20041104,151900,1.1862,1.1862,1.1857,1.1857
USDCHF,20041104,152000,1.1856,1.1858,1.1853,1.1858
USDCHF,20041104,152100,1.1857,1.1857,1.1854,1.1857
USDCHF,20041104,152200,1.1858,1.1864,1.1858,1.1864
USDCHF,20041104,152300,1.1863,1.1865,1.1863,1.1865
USDCHF,20041104,152400,1.1864,1.1864,1.1860,1.1861
USDCHF,20041104,152500,1.1860,1.1860,1.1858,1.1858
USDCHF,20041104,152600,1.1859,1.1860,1.1857,1.1857
USDCHF,20041104,152700,1.1856,1.1857,1.1854,1.1857
USDCHF,20041104,152800,1.1858,1.1861,1.1858,1.1860
USDCHF,20041104,152900,1.1861,1.1861,1.1859,1.1859
USDCHF,20041104,153000,1.1860,1.1860,1.1858,1.1859
USDCHF,20041104,153100,1.1860,1.1860,1.1859,1.1859
USDCHF,20041104,153200,1.1858,1.1859,1.1857,1.1858
USDCHF,20041104,153300,1.1857,1.1860,1.1857,1.1860
USDCHF,20041104,153400,1.1861,1.1863,1.1861,1.1863
USDCHF,20041104,153500,1.1864,1.1868,1.1864,1.1868
USDCHF,20041104,153600,1.1869,1.1872,1.1869,1.1871
USDCHF,20041104,153700,1.1872,1.1875,1.1871,1.1873
USDCHF,20041104,153800,1.1872,1.1873,1.1871,1.1873
USDCHF,20041104,153900,1.1872,1.1874,1.1871,1.1874
USDCHF,20041104,154000,1.1875,1.1878,1.1875,1.1878
USDCHF,20041104,154100,1.1879,1.1881,1.1879,1.1879
USDCHF,20041104,154200,1.1880,1.1880,1.1875,1.1875
USDCHF,20041104,154300,1.1874,1.1874,1.1873,1.1874
USDCHF,20041104,154400,1.1873,1.1873,1.1869,1.1869
USDCHF,20041104,154500,1.1870,1.1870,1.1869,1.1869
USDCHF,20041104,154600,1.1868,1.1869,1.1867,1.1869
USDCHF,20041104,154700,1.1868,1.1868,1.1865,1.1866
USDCHF,20041104,154800,1.1865,1.1866,1.1865,1.1866
USDCHF,20041104,154900,1.1866,1.1866,1.1866,1.1866
USDCHF,20041104,155000,1.1867,1.1867,1.1866,1.1867
USDCHF,20041104,155100,1.1868,1.1868,1.1868,1.1868
USDCHF,20041104,155200,1.1869,1.1869,1.1869,1.1869
USDCHF,20041104,155300,1.1869,1.1871,1.1869,1.1871
USDCHF,20041104,155400,1.1872,1.1876,1.1872,1.1875
USDCHF,20041104,155500,1.1874,1.1874,1.1870,1.1870
USDCHF,20041104,155600,1.1871,1.1871,1.1869,1.1869
USDCHF,20041104,155700,1.1870,1.1870,1.1868,1.1868
USDCHF,20041104,155800,1.1867,1.1867,1.1864,1.1864
USDCHF,20041104,155900,1.1863,1.1864,1.1862,1.1864
USDCHF,20041104,160000,1.1865,1.1869,1.1865,1.1869
USDCHF,20041104,160100,1.1870,1.1874,1.1870,1.1873
USDCHF,20041104,160200,1.1872,1.1873,1.1872,1.1873
USDCHF,20041104,160300,1.1874,1.1874,1.1871,1.1872
USDCHF,20041104,160400,1.1873,1.1874,1.1871,1.1874
USDCHF,20041104,160500,1.1875,1.1876,1.1872,1.1872
USDCHF,20041104,160600,1.1873,1.1876,1.1873,1.1876
USDCHF,20041104,160700,1.1877,1.1879,1.1877,1.1879
USDCHF,20041104,160800,1.1878,1.1878,1.1875,1.1875
USDCHF,20041104,160900,1.1876,1.1876,1.1874,1.1875
USDCHF,20041104,161000,1.1876,1.1878,1.1876,1.1876
USDCHF,20041104,161100,1.1877,1.1878,1.1876,1.1878
USDCHF,20041104,161200,1.1877,1.1878,1.1877,1.1878
USDCHF,20041104,161300,1.1877,1.1877,1.1871,1.1871
USDCHF,20041104,161400,1.1869,1.1871,1.1869,1.1871
USDCHF,20041104,161500,1.1872,1.1873,1.1872,1.1873
USDCHF,20041104,161600,1.1872,1.1875,1.1872,1.1875
USDCHF,20041104,161700,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,161800,1.1875,1.1876,1.1874,1.1875
USDCHF,20041104,161900,1.1876,1.1876,1.1875,1.1875
USDCHF,20041104,162000,1.1874,1.1875,1.1874,1.1875
USDCHF,20041104,162100,1.1874,1.1875,1.1873,1.1874
USDCHF,20041104,162200,1.1875,1.1875,1.1874,1.1875
USDCHF,20041104,162300,1.1876,1.1876,1.1874,1.1874
USDCHF,20041104,162400,1.1873,1.1873,1.1871,1.1871
USDCHF,20041104,162500,1.1871,1.1871,1.1871,1.1871
USDCHF,20041104,162600,1.1870,1.1872,1.1870,1.1872
USDCHF,20041104,162700,1.1871,1.1872,1.1871,1.1872
USDCHF,20041104,162800,1.1871,1.1871,1.1871,1.1871
USDCHF,20041104,162900,1.1871,1.1872,1.1871,1.1872
USDCHF,20041104,163000,1.1873,1.1873,1.1871,1.1872
USDCHF,20041104,163100,1.1871,1.1874,1.1871,1.1874
USDCHF,20041104,163200,1.1873,1.1874,1.1873,1.1874
USDCHF,20041104,163300,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,163400,1.1873,1.1873,1.1872,1.1873
USDCHF,20041104,163500,1.1872,1.1872,1.1870,1.1870
USDCHF,20041104,163600,1.1869,1.1869,1.1869,1.1869
USDCHF,20041104,163700,1.1871,1.1874,1.1871,1.1874
USDCHF,20041104,163800,1.1875,1.1875,1.1874,1.1874
USDCHF,20041104,163900,1.1873,1.1873,1.1871,1.1871
USDCHF,20041104,164000,1.1870,1.1871,1.1870,1.1870
USDCHF,20041104,164100,1.1871,1.1874,1.1871,1.1874
USDCHF,20041104,164200,1.1873,1.1873,1.1872,1.1873
USDCHF,20041104,164300,1.1872,1.1872,1.1869,1.1869
USDCHF,20041104,164400,1.1869,1.1871,1.1869,1.1871
USDCHF,20041104,164500,1.1872,1.1873,1.1871,1.1871
USDCHF,20041104,164600,1.1870,1.1870,1.1869,1.1869
USDCHF,20041104,164700,1.1870,1.1871,1.1869,1.1870
USDCHF,20041104,164800,1.1871,1.1871,1.1870,1.1870
USDCHF,20041104,164900,1.1871,1.1871,1.1869,1.1869
USDCHF,20041104,165000,1.1870,1.1872,1.1870,1.1872
USDCHF,20041104,165100,1.1871,1.1871,1.1869,1.1869
USDCHF,20041104,165200,1.1868,1.1869,1.1867,1.1867
USDCHF,20041104,165300,1.1866,1.1866,1.1862,1.1864
USDCHF,20041104,165400,1.1863,1.1864,1.1862,1.1862
USDCHF,20041104,165500,1.1863,1.1864,1.1863,1.1864
USDCHF,20041104,165600,1.1863,1.1864,1.1863,1.1863
USDCHF,20041104,165700,1.1862,1.1863,1.1861,1.1861
USDCHF,20041104,165800,1.1861,1.1861,1.1861,1.1861
USDCHF,20041104,165900,1.1862,1.1862,1.1860,1.1860
USDCHF,20041104,170000,1.1861,1.1862,1.1860,1.1860
USDCHF,20041104,170100,1.1861,1.1863,1.1861,1.1863
USDCHF,20041104,170200,1.1864,1.1864,1.1863,1.1863
USDCHF,20041104,170300,1.1862,1.1864,1.1862,1.1863
USDCHF,20041104,170400,1.1862,1.1862,1.1858,1.1859
USDCHF,20041104,170500,1.1860,1.1862,1.1860,1.1861
USDCHF,20041104,170600,1.1860,1.1862,1.1860,1.1862
USDCHF,20041104,170700,1.1862,1.1862,1.1862,1.1862
USDCHF,20041104,170800,1.1861,1.1862,1.1861,1.1862
USDCHF,20041104,170900,1.1861,1.1861,1.1861,1.1861
USDCHF,20041104,171000,1.1861,1.1861,1.1859,1.1859
USDCHF,20041104,171100,1.1857,1.1857,1.1857,1.1857
USDCHF,20041104,171200,1.1858,1.1859,1.1858,1.1859
USDCHF,20041104,171300,1.1860,1.1862,1.1859,1.1862
USDCHF,20041104,171400,1.1862,1.1862,1.1862,1.1862
USDCHF,20041104,171500,1.1862,1.1862,1.1862,1.1862
USDCHF,20041104,171600,1.1863,1.1864,1.1862,1.1863
USDCHF,20041104,171700,1.1862,1.1863,1.1862,1.1863
USDCHF,20041104,171800,1.1862,1.1862,1.1861,1.1861
USDCHF,20041104,171900,1.1861,1.1862,1.1861,1.1861
USDCHF,20041104,172000,1.1862,1.1862,1.1861,1.1862
USDCHF,20041104,172100,1.1861,1.1862,1.1860,1.1861
USDCHF,20041104,172200,1.1860,1.1860,1.1859,1.1860
USDCHF,20041104,172300,1.1859,1.1860,1.1859,1.1859
USDCHF,20041104,172400,1.1860,1.1860,1.1854,1.1854
USDCHF,20041104,172500,1.1855,1.1855,1.1854,1.1854
USDCHF,20041104,172600,1.1853,1.1855,1.1853,1.1853
USDCHF,20041104,172700,1.1852,1.1852,1.1843,1.1843
USDCHF,20041104,172800,1.1844,1.1844,1.1841,1.1841
USDCHF,20041104,172900,1.1842,1.1842,1.1837,1.1840
USDCHF,20041104,173000,1.1841,1.1850,1.1841,1.1850
USDCHF,20041104,173100,1.1851,1.1852,1.1851,1.1852
USDCHF,20041104,173200,1.1851,1.1851,1.1850,1.1851
USDCHF,20041104,173300,1.1850,1.1853,1.1850,1.1853
USDCHF,20041104,173400,1.1854,1.1855,1.1854,1.1855
USDCHF,20041104,173500,1.1854,1.1855,1.1853,1.1855
USDCHF,20041104,173600,1.1856,1.1856,1.1855,1.1855
USDCHF,20041104,173700,1.1854,1.1854,1.1854,1.1854
USDCHF,20041104,173800,1.1855,1.1855,1.1853,1.1853
USDCHF,20041104,173900,1.1852,1.1852,1.1850,1.1850
USDCHF,20041104,174000,1.1851,1.1852,1.1851,1.1852
USDCHF,20041104,174100,1.1853,1.1854,1.1853,1.1853
USDCHF,20041104,174200,1.1853,1.1853,1.1851,1.1851
USDCHF,20041104,174300,1.1852,1.1852,1.1851,1.1851
USDCHF,20041104,174400,1.1850,1.1850,1.1848,1.1849
USDCHF,20041104,174500,1.1850,1.1853,1.1850,1.1853
USDCHF,20041104,174600,1.1852,1.1852,1.1850,1.1850
USDCHF,20041104,174700,1.1851,1.1851,1.1849,1.1850
USDCHF,20041104,174800,1.1851,1.1852,1.1851,1.1851
USDCHF,20041104,174900,1.1852,1.1852,1.1850,1.1850
USDCHF,20041104,175000,1.1851,1.1851,1.1850,1.1850
USDCHF,20041104,175100,1.1852,1.1852,1.1852,1.1852
USDCHF,20041104,175200,1.1853,1.1854,1.1853,1.1854
USDCHF,20041104,175300,1.1854,1.1855,1.1854,1.1854
USDCHF,20041104,175400,1.1855,1.1855,1.1855,1.1855
USDCHF,20041104,175500,1.1855,1.1856,1.1854,1.1855
USDCHF,20041104,175600,1.1856,1.1856,1.1856,1.1856
USDCHF,20041104,175700,1.1856,1.1859,1.1856,1.1859
USDCHF,20041104,175800,1.1860,1.1862,1.1860,1.1862
USDCHF,20041104,175900,1.1862,1.1862,1.1862,1.1862
USDCHF,20041104,180000,1.1863,1.1864,1.1863,1.1864
USDCHF,20041104,180100,1.1863,1.1863,1.1862,1.1863
USDCHF,20041104,180200,1.1862,1.1862,1.1861,1.1861
USDCHF,20041104,180300,1.1862,1.1862,1.1861,1.1862
USDCHF,20041104,180400,1.1863,1.1864,1.1862,1.1862
USDCHF,20041104,180500,1.1861,1.1861,1.1861,1.1861
USDCHF,20041104,180600,1.1861,1.1862,1.1861,1.1862
USDCHF,20041104,180700,1.1863,1.1864,1.1863,1.1864
USDCHF,20041104,180800,1.1864,1.1865,1.1863,1.1865
USDCHF,20041104,180900,1.1866,1.1868,1.1865,1.1868
USDCHF,20041104,181000,1.1869,1.1869,1.1868,1.1868
USDCHF,20041104,181100,1.1867,1.1867,1.1863,1.1863
USDCHF,20041104,181200,1.1864,1.1864,1.1862,1.1862
USDCHF,20041104,181300,1.1863,1.1866,1.1863,1.1866
USDCHF,20041104,181400,1.1866,1.1867,1.1866,1.1867
USDCHF,20041104,181500,1.1866,1.1867,1.1866,1.1867
USDCHF,20041104,181600,1.1867,1.1867,1.1866,1.1866
USDCHF,20041104,181700,1.1865,1.1867,1.1865,1.1867
USDCHF,20041104,181800,1.1867,1.1868,1.1867,1.1868
USDCHF,20041104,181900,1.1868,1.1870,1.1868,1.1870
USDCHF,20041104,182000,1.1869,1.1870,1.1869,1.1870
USDCHF,20041104,182100,1.1871,1.1871,1.1870,1.1870
USDCHF,20041104,182200,1.1871,1.1871,1.1869,1.1869
USDCHF,20041104,182300,1.1868,1.1869,1.1867,1.1867
USDCHF,20041104,182400,1.1866,1.1868,1.1866,1.1868
USDCHF,20041104,182500,1.1867,1.1868,1.1866,1.1867
USDCHF,20041104,182600,1.1868,1.1868,1.1868,1.1868
USDCHF,20041104,182700,1.1869,1.1869,1.1867,1.1868
USDCHF,20041104,182800,1.1869,1.1869,1.1868,1.1869
USDCHF,20041104,182900,1.1870,1.1870,1.1870,1.1870
USDCHF,20041104,183000,1.1871,1.1871,1.1870,1.1870
USDCHF,20041104,183100,1.1870,1.1870,1.1868,1.1868
USDCHF,20041104,183200,1.1869,1.1869,1.1869,1.1869
USDCHF,20041104,183300,1.1870,1.1871,1.1870,1.1871
USDCHF,20041104,183400,1.1870,1.1872,1.1870,1.1872
USDCHF,20041104,183500,1.1873,1.1876,1.1873,1.1876
USDCHF,20041104,183600,1.1875,1.1877,1.1875,1.1876
USDCHF,20041104,183700,1.1875,1.1875,1.1873,1.1873
USDCHF,20041104,183800,1.1872,1.1875,1.1872,1.1875
USDCHF,20041104,183900,1.1876,1.1877,1.1875,1.1877
USDCHF,20041104,184000,1.1878,1.1881,1.1878,1.1880
USDCHF,20041104,184100,1.1881,1.1881,1.1879,1.1879
USDCHF,20041104,184200,1.1880,1.1880,1.1880,1.1880
USDCHF,20041104,184300,1.1881,1.1881,1.1878,1.1879
USDCHF,20041104,184400,1.1878,1.1879,1.1877,1.1877
USDCHF,20041104,184500,1.1880,1.1880,1.1880,1.1880
USDCHF,20041104,184600,1.1880,1.1880,1.1878,1.1878
USDCHF,20041104,184700,1.1879,1.1879,1.1878,1.1878
USDCHF,20041104,184800,1.1878,1.1878,1.1876,1.1876
USDCHF,20041104,184900,1.1877,1.1877,1.1877,1.1877
USDCHF,20041104,185000,1.1877,1.1877,1.1875,1.1876
USDCHF,20041104,185100,1.1875,1.1875,1.1874,1.1874
USDCHF,20041104,185200,1.1873,1.1873,1.1873,1.1873
USDCHF,20041104,185300,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,185400,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,185500,1.1873,1.1875,1.1873,1.1874
USDCHF,20041104,185600,1.1873,1.1873,1.1872,1.1872
USDCHF,20041104,185700,1.1871,1.1871,1.1871,1.1871
USDCHF,20041104,185800,1.1870,1.1871,1.1870,1.1870
USDCHF,20041104,185900,1.1871,1.1872,1.1871,1.1871
USDCHF,20041104,190000,1.1871,1.1871,1.1870,1.1871
USDCHF,20041104,190100,1.1870,1.1870,1.1869,1.1869
USDCHF,20041104,190200,1.1870,1.1870,1.1869,1.1869
USDCHF,20041104,190300,1.1870,1.1870,1.1869,1.1870
USDCHF,20041104,190400,1.1869,1.1869,1.1868,1.1868
USDCHF,20041104,190500,1.1867,1.1868,1.1867,1.1868
USDCHF,20041104,190600,1.1867,1.1867,1.1866,1.1867
USDCHF,20041104,190700,1.1867,1.1868,1.1867,1.1868
USDCHF,20041104,190800,1.1868,1.1868,1.1868,1.1868
USDCHF,20041104,190900,1.1867,1.1868,1.1865,1.1865
USDCHF,20041104,191000,1.1864,1.1864,1.1863,1.1863
USDCHF,20041104,191100,1.1863,1.1863,1.1863,1.1863
USDCHF,20041104,191200,1.1864,1.1865,1.1863,1.1865
USDCHF,20041104,191300,1.1864,1.1866,1.1864,1.1865
USDCHF,20041104,191400,1.1864,1.1868,1.1864,1.1868
USDCHF,20041104,191500,1.1868,1.1868,1.1868,1.1868
USDCHF,20041104,191600,1.1867,1.1868,1.1867,1.1868
USDCHF,20041104,191700,1.1867,1.1868,1.1866,1.1867
USDCHF,20041104,191800,1.1868,1.1868,1.1867,1.1867
USDCHF,20041104,191900,1.1866,1.1869,1.1866,1.1869
USDCHF,20041104,192000,1.1868,1.1868,1.1868,1.1868
USDCHF,20041104,192100,1.1867,1.1868,1.1867,1.1868
USDCHF,20041104,192200,1.1868,1.1868,1.1867,1.1867
USDCHF,20041104,192300,1.1868,1.1871,1.1868,1.1870
USDCHF,20041104,192400,1.1871,1.1874,1.1871,1.1873
USDCHF,20041104,192500,1.1874,1.1874,1.1872,1.1873
USDCHF,20041104,192600,1.1874,1.1880,1.1874,1.1880
USDCHF,20041104,192700,1.1881,1.1885,1.1881,1.1885
USDCHF,20041104,192800,1.1886,1.1886,1.1880,1.1880
USDCHF,20041104,192900,1.1881,1.1886,1.1881,1.1885
USDCHF,20041104,193000,1.1886,1.1888,1.1884,1.1885
USDCHF,20041104,193100,1.1884,1.1884,1.1882,1.1882
USDCHF,20041104,193200,1.1883,1.1884,1.1883,1.1883
USDCHF,20041104,193300,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,193400,1.1884,1.1885,1.1884,1.1885
USDCHF,20041104,193500,1.1886,1.1891,1.1885,1.1891
USDCHF,20041104,193600,1.1892,1.1892,1.1887,1.1887
USDCHF,20041104,193700,1.1886,1.1886,1.1884,1.1884
USDCHF,20041104,193800,1.1884,1.1885,1.1884,1.1885
USDCHF,20041104,193900,1.1884,1.1886,1.1884,1.1886
USDCHF,20041104,194000,1.1885,1.1885,1.1884,1.1884
USDCHF,20041104,194100,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,194200,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,194300,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,194400,1.1885,1.1885,1.1884,1.1884
USDCHF,20041104,194500,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,194600,1.1883,1.1883,1.1881,1.1881
USDCHF,20041104,194700,1.1882,1.1883,1.1882,1.1883
USDCHF,20041104,194800,1.1882,1.1883,1.1882,1.1882
USDCHF,20041104,194900,1.1883,1.1883,1.1883,1.1883
USDCHF,20041104,195000,1.1882,1.1883,1.1882,1.1883
USDCHF,20041104,195100,1.1883,1.1884,1.1883,1.1884
USDCHF,20041104,195200,1.1883,1.1884,1.1883,1.1884
USDCHF,20041104,195300,1.1885,1.1887,1.1885,1.1886
USDCHF,20041104,195400,1.1885,1.1886,1.1885,1.1886
USDCHF,20041104,195500,1.1885,1.1885,1.1884,1.1884
USDCHF,20041104,195600,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,195700,1.1884,1.1885,1.1884,1.1885
USDCHF,20041104,195800,1.1886,1.1886,1.1885,1.1886
USDCHF,20041104,195900,1.1885,1.1887,1.1885,1.1887
USDCHF,20041104,200000,1.1886,1.1886,1.1885,1.1885
USDCHF,20041104,200100,1.1885,1.1885,1.1885,1.1885
USDCHF,20041104,200200,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,200300,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,200400,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,200500,1.1883,1.1883,1.1882,1.1882
USDCHF,20041104,200600,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,200700,1.1881,1.1881,1.1880,1.1880
USDCHF,20041104,200800,1.1879,1.1881,1.1878,1.1881
USDCHF,20041104,200900,1.1880,1.1881,1.1878,1.1878
USDCHF,20041104,201000,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,201100,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,201200,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,201300,1.1879,1.1880,1.1879,1.1880
USDCHF,20041104,201400,1.1880,1.1881,1.1880,1.1880
USDCHF,20041104,201500,1.1880,1.1880,1.1880,1.1880
USDCHF,20041104,201600,1.1879,1.1880,1.1879,1.1880
USDCHF,20041104,201700,1.1880,1.1880,1.1879,1.1880
USDCHF,20041104,201800,1.1879,1.1880,1.1879,1.1880
USDCHF,20041104,201900,1.1879,1.1880,1.1878,1.1880
USDCHF,20041104,202000,1.1881,1.1881,1.1880,1.1881
USDCHF,20041104,202100,1.1882,1.1882,1.1882,1.1882
USDCHF,20041104,202200,1.1883,1.1883,1.1882,1.1883
USDCHF,20041104,202300,1.1882,1.1883,1.1882,1.1883
USDCHF,20041104,202400,1.1882,1.1883,1.1882,1.1882
USDCHF,20041104,202500,1.1882,1.1883,1.1882,1.1883
USDCHF,20041104,202600,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,202700,1.1884,1.1884,1.1883,1.1883
USDCHF,20041104,202800,1.1884,1.1884,1.1882,1.1883
USDCHF,20041104,202900,1.1882,1.1883,1.1882,1.1882
USDCHF,20041104,203000,1.1881,1.1881,1.1880,1.1880
USDCHF,20041104,203100,1.1880,1.1880,1.1880,1.1880
USDCHF,20041104,203200,1.1881,1.1884,1.1881,1.1884
USDCHF,20041104,203300,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,203400,1.1883,1.1884,1.1883,1.1883
USDCHF,20041104,203500,1.1882,1.1882,1.1881,1.1882
USDCHF,20041104,203600,1.1882,1.1882,1.1882,1.1882
USDCHF,20041104,203700,1.1883,1.1883,1.1882,1.1883
USDCHF,20041104,203800,1.1882,1.1884,1.1882,1.1884
USDCHF,20041104,203900,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,204000,1.1885,1.1886,1.1885,1.1886
USDCHF,20041104,204100,1.1887,1.1889,1.1887,1.1889
USDCHF,20041104,204200,1.1890,1.1890,1.1890,1.1890
USDCHF,20041104,204300,1.1889,1.1890,1.1889,1.1889
USDCHF,20041104,204400,1.1890,1.1891,1.1889,1.1889
USDCHF,20041104,204500,1.1890,1.1892,1.1890,1.1892
USDCHF,20041104,204600,1.1891,1.1892,1.1891,1.1891
USDCHF,20041104,204700,1.1890,1.1892,1.1890,1.1892
USDCHF,20041104,204800,1.1891,1.1892,1.1891,1.1892
USDCHF,20041104,204900,1.1891,1.1891,1.1890,1.1890
USDCHF,20041104,205000,1.1889,1.1889,1.1888,1.1888
USDCHF,20041104,205100,1.1887,1.1888,1.1886,1.1887
USDCHF,20041104,205200,1.1886,1.1886,1.1885,1.1885
USDCHF,20041104,205300,1.1884,1.1884,1.1882,1.1884
USDCHF,20041104,205400,1.1884,1.1884,1.1884,1.1884
USDCHF,20041104,205500,1.1885,1.1885,1.1884,1.1885
USDCHF,20041104,205600,1.1884,1.1886,1.1884,1.1886
USDCHF,20041104,205700,1.1887,1.1888,1.1887,1.1887
USDCHF,20041104,205800,1.1888,1.1888,1.1887,1.1887
USDCHF,20041104,205900,1.1886,1.1886,1.1886,1.1886
USDCHF,20041104,210000,1.1885,1.1885,1.1882,1.1882
USDCHF,20041104,210100,1.1883,1.1883,1.1880,1.1880
USDCHF,20041104,210200,1.1881,1.1881,1.1879,1.1880
USDCHF,20041104,210300,1.1881,1.1881,1.1880,1.1881
USDCHF,20041104,210400,1.1882,1.1882,1.1881,1.1881
USDCHF,20041104,210500,1.1882,1.1882,1.1882,1.1882
USDCHF,20041104,210600,1.1882,1.1882,1.1882,1.1882
USDCHF,20041104,210700,1.1881,1.1882,1.1880,1.1880
USDCHF,20041104,210800,1.1879,1.1879,1.1878,1.1878
USDCHF,20041104,210900,1.1878,1.1878,1.1877,1.1877
USDCHF,20041104,211000,1.1878,1.1879,1.1878,1.1879
USDCHF,20041104,211100,1.1878,1.1878,1.1876,1.1877
USDCHF,20041104,211200,1.1878,1.1879,1.1877,1.1879
USDCHF,20041104,211300,1.1878,1.1880,1.1878,1.1880
USDCHF,20041104,211400,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,211500,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,211600,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,211700,1.1881,1.1882,1.1881,1.1882
USDCHF,20041104,211800,1.1882,1.1882,1.1882,1.1882
USDCHF,20041104,211900,1.1881,1.1882,1.1881,1.1882
USDCHF,20041104,212000,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,212100,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,212200,1.1881,1.1882,1.1881,1.1882
USDCHF,20041104,212300,1.1882,1.1882,1.1882,1.1882
USDCHF,20041104,212400,1.1882,1.1882,1.1882,1.1882
USDCHF,20041104,212500,1.1882,1.1882,1.1882,1.1882
USDCHF,20041104,212600,1.1882,1.1882,1.1882,1.1882
USDCHF,20041104,212700,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,212800,1.1880,1.1880,1.1880,1.1880
USDCHF,20041104,212900,1.1880,1.1880,1.1880,1.1880
USDCHF,20041104,213000,1.1880,1.1880,1.1880,1.1880
USDCHF,20041104,213100,1.1879,1.1879,1.1877,1.1877
USDCHF,20041104,213200,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,213300,1.1877,1.1877,1.1877,1.1877
USDCHF,20041104,213400,1.1877,1.1877,1.1874,1.1875
USDCHF,20041104,213500,1.1874,1.1875,1.1874,1.1874
USDCHF,20041104,213600,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,213700,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,213800,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,213900,1.1874,1.1875,1.1874,1.1875
USDCHF,20041104,214000,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,214100,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,214200,1.1875,1.1875,1.1874,1.1874
USDCHF,20041104,214300,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,214400,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,214500,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,214600,1.1875,1.1877,1.1875,1.1876
USDCHF,20041104,214700,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,214800,1.1874,1.1874,1.1873,1.1873
USDCHF,20041104,214900,1.1874,1.1875,1.1873,1.1875
USDCHF,20041104,215000,1.1876,1.1876,1.1875,1.1876
USDCHF,20041104,215100,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,215200,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,215300,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,215400,1.1874,1.1875,1.1874,1.1874
USDCHF,20041104,215500,1.1873,1.1873,1.1873,1.1873
USDCHF,20041104,215600,1.1872,1.1873,1.1872,1.1873
USDCHF,20041104,215700,1.1873,1.1874,1.1873,1.1874
USDCHF,20041104,215800,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,215900,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,220000,1.1877,1.1877,1.1875,1.1875
USDCHF,20041104,220100,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,220200,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,220300,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,220400,1.1874,1.1874,1.1872,1.1872
USDCHF,20041104,220500,1.1873,1.1873,1.1873,1.1873
USDCHF,20041104,220600,1.1873,1.1874,1.1873,1.1874
USDCHF,20041104,220700,1.1873,1.1873,1.1872,1.1872
USDCHF,20041104,220800,1.1873,1.1873,1.1873,1.1873
USDCHF,20041104,220900,1.1873,1.1873,1.1873,1.1873
USDCHF,20041104,221000,1.1873,1.1873,1.1873,1.1873
USDCHF,20041104,221100,1.1873,1.1873,1.1872,1.1873
USDCHF,20041104,221200,1.1873,1.1873,1.1872,1.1872
USDCHF,20041104,221300,1.1873,1.1873,1.1872,1.1872
USDCHF,20041104,221400,1.1873,1.1873,1.1873,1.1873
USDCHF,20041104,221500,1.1873,1.1873,1.1873,1.1873
USDCHF,20041104,221600,1.1873,1.1873,1.1873,1.1873
USDCHF,20041104,221700,1.1872,1.1872,1.1872,1.1872
USDCHF,20041104,221800,1.1872,1.1872,1.1872,1.1872
USDCHF,20041104,221900,1.1873,1.1875,1.1873,1.1875
USDCHF,20041104,222000,1.1876,1.1876,1.1875,1.1875
USDCHF,20041104,222100,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,222200,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,222300,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,222400,1.1874,1.1874,1.1874,1.1874
USDCHF,20041104,222500,1.1875,1.1875,1.1874,1.1874
USDCHF,20041104,222600,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,222700,1.1875,1.1876,1.1875,1.1876
USDCHF,20041104,222800,1.1876,1.1877,1.1876,1.1877
USDCHF,20041104,222900,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,223000,1.1878,1.1879,1.1878,1.1879
USDCHF,20041104,223100,1.1879,1.1879,1.1879,1.1879
USDCHF,20041104,223200,1.1879,1.1880,1.1879,1.1880
USDCHF,20041104,223300,1.1880,1.1880,1.1880,1.1880
USDCHF,20041104,223400,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,223500,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,223600,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,223700,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,223800,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,223900,1.1880,1.1880,1.1879,1.1879
USDCHF,20041104,224000,1.1880,1.1880,1.1880,1.1880
USDCHF,20041104,224100,1.1879,1.1879,1.1879,1.1879
USDCHF,20041104,224200,1.1879,1.1879,1.1879,1.1879
USDCHF,20041104,224300,1.1878,1.1878,1.1877,1.1878
USDCHF,20041104,224400,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,224500,1.1877,1.1877,1.1875,1.1875
USDCHF,20041104,224600,1.1876,1.1876,1.1875,1.1876
USDCHF,20041104,224700,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,224800,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,224900,1.1875,1.1876,1.1875,1.1876
USDCHF,20041104,225000,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,225100,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,225200,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,225300,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,225400,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,225500,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,225600,1.1876,1.1877,1.1876,1.1876
USDCHF,20041104,225700,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,225800,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,225900,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,230000,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,230100,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,230200,1.1875,1.1876,1.1875,1.1876
USDCHF,20041104,230300,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,230400,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,230500,1.1875,1.1876,1.1875,1.1876
USDCHF,20041104,230600,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,230700,1.1875,1.1876,1.1875,1.1876
USDCHF,20041104,230800,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,230900,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,231000,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,231100,1.1877,1.1877,1.1877,1.1877
USDCHF,20041104,231200,1.1877,1.1877,1.1877,1.1877
USDCHF,20041104,231300,1.1877,1.1877,1.1876,1.1877
USDCHF,20041104,231400,1.1877,1.1877,1.1877,1.1877
USDCHF,20041104,231500,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,231600,1.1875,1.1875,1.1875,1.1875
USDCHF,20041104,231700,1.1876,1.1878,1.1876,1.1876
USDCHF,20041104,231800,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,231900,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,232000,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,232100,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,232200,1.1877,1.1878,1.1877,1.1878
USDCHF,20041104,232300,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,232400,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,232500,1.1879,1.1879,1.1879,1.1879
USDCHF,20041104,232600,1.1880,1.1881,1.1880,1.1881
USDCHF,20041104,232700,1.1881,1.1881,1.1881,1.1881
USDCHF,20041104,232800,1.1880,1.1880,1.1879,1.1879
USDCHF,20041104,232900,1.1879,1.1879,1.1879,1.1879
USDCHF,20041104,233000,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,233100,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,233200,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,233300,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,233400,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,233500,1.1879,1.1879,1.1879,1.1879
USDCHF,20041104,233600,1.1879,1.1879,1.1879,1.1879
USDCHF,20041104,233700,1.1879,1.1880,1.1879,1.1879
USDCHF,20041104,233800,1.1879,1.1879,1.1879,1.1879
USDCHF,20041104,233900,1.1879,1.1879,1.1879,1.1879
USDCHF,20041104,234000,1.1880,1.1880,1.1879,1.1879
USDCHF,20041104,234100,1.1879,1.1879,1.1878,1.1878
USDCHF,20041104,234200,1.1879,1.1879,1.1878,1.1878
USDCHF,20041104,234300,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,234400,1.1877,1.1877,1.1877,1.1877
USDCHF,20041104,234500,1.1877,1.1878,1.1877,1.1878
USDCHF,20041104,234600,1.1878,1.1878,1.1878,1.1878
USDCHF,20041104,234700,1.1877,1.1877,1.1877,1.1877
USDCHF,20041104,234800,1.1877,1.1877,1.1876,1.1876
USDCHF,20041104,234900,1.1877,1.1877,1.1876,1.1876
USDCHF,20041104,235000,1.1876,1.1877,1.1876,1.1876
USDCHF,20041104,235100,1.1877,1.1877,1.1876,1.1876
USDCHF,20041104,235200,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,235300,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,235400,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,235500,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,235600,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,235700,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,235800,1.1876,1.1876,1.1876,1.1876
USDCHF,20041104,235900,1.1877,1.1877,1.1877,1.1877
USDCHF,20041105,000000,1.1877,1.1877,1.1875,1.1875
USDJPY,20041104,000100,106.20,106.20,106.20,106.20
USDJPY,20041104,000200,106.21,106.22,106.21,106.21
USDJPY,20041104,000300,106.20,106.20,106.19,106.19
USDJPY,20041104,000400,106.19,106.19,106.19,106.19
USDJPY,20041104,000500,106.18,106.18,106.16,106.16
USDJPY,20041104,000600,106.17,106.18,106.17,106.18
USDJPY,20041104,000700,106.17,106.17,106.16,106.16
USDJPY,20041104,000800,106.16,106.16,106.16,106.16
USDJPY,20041104,000900,106.14,106.15,106.14,106.14
USDJPY,20041104,001000,106.13,106.13,106.13,106.13
USDJPY,20041104,001100,106.13,106.13,106.12,106.13
USDJPY,20041104,001200,106.13,106.13,106.13,106.13
USDJPY,20041104,001300,106.14,106.14,106.14,106.14
USDJPY,20041104,001400,106.14,106.14,106.14,106.14
USDJPY,20041104,001500,106.13,106.13,106.13,106.13
USDJPY,20041104,001600,106.12,106.12,106.10,106.10
USDJPY,20041104,001700,106.09,106.09,106.05,106.05
USDJPY,20041104,001800,106.04,106.04,106.01,106.03
USDJPY,20041104,001900,106.04,106.05,106.03,106.05
USDJPY,20041104,002000,106.05,106.06,106.05,106.05
USDJPY,20041104,002100,106.05,106.06,106.05,106.06
USDJPY,20041104,002200,106.07,106.07,106.07,106.07
USDJPY,20041104,002300,106.07,106.08,106.07,106.08
USDJPY,20041104,002400,106.09,106.10,106.09,106.09
USDJPY,20041104,002500,106.08,106.09,106.08,106.09
USDJPY,20041104,002600,106.08,106.09,106.07,106.07
USDJPY,20041104,002700,106.07,106.07,106.07,106.07
USDJPY,20041104,002800,106.07,106.07,106.07,106.07
USDJPY,20041104,002900,106.07,106.07,106.07,106.07
USDJPY,20041104,003000,106.07,106.07,106.07,106.07
USDJPY,20041104,003100,106.08,106.08,106.08,106.08
USDJPY,20041104,003200,106.09,106.10,106.09,106.10
USDJPY,20041104,003300,106.10,106.10,106.10,106.10
USDJPY,20041104,003400,106.10,106.10,106.10,106.10
USDJPY,20041104,003500,106.10,106.11,106.10,106.10
USDJPY,20041104,003600,106.10,106.10,106.10,106.10
USDJPY,20041104,003700,106.11,106.11,106.11,106.11
USDJPY,20041104,003800,106.10,106.11,106.09,106.09
USDJPY,20041104,003900,106.08,106.09,106.08,106.08
USDJPY,20041104,004000,106.09,106.09,106.09,106.09
USDJPY,20041104,004100,106.09,106.09,106.09,106.09
USDJPY,20041104,004200,106.09,106.09,106.08,106.08
USDJPY,20041104,004300,106.09,106.09,106.08,106.09
USDJPY,20041104,004400,106.09,106.09,106.08,106.08
USDJPY,20041104,004500,106.09,106.10,106.09,106.10
USDJPY,20041104,004600,106.10,106.10,106.10,106.10
USDJPY,20041104,004800,106.10,106.10,106.10,106.10
USDJPY,20041104,004900,106.10,106.10,106.10,106.10
USDJPY,20041104,005000,106.10,106.10,106.10,106.10
USDJPY,20041104,005100,106.10,106.11,106.10,106.11
USDJPY,20041104,005200,106.10,106.12,106.10,106.12
USDJPY,20041104,005300,106.11,106.12,106.11,106.11
USDJPY,20041104,005400,106.11,106.11,106.11,106.11
USDJPY,20041104,005500,106.12,106.12,106.12,106.12
USDJPY,20041104,005600,106.12,106.12,106.12,106.12
USDJPY,20041104,005700,106.12,106.12,106.11,106.12
USDJPY,20041104,005800,106.12,106.12,106.12,106.12
USDJPY,20041104,005900,106.11,106.11,106.10,106.10
USDJPY,20041104,010000,106.10,106.10,106.10,106.10
USDJPY,20041104,010100,106.10,106.10,106.10,106.10
USDJPY,20041104,010200,106.11,106.11,106.10,106.11
USDJPY,20041104,010300,106.11,106.11,106.10,106.10
USDJPY,20041104,010400,106.11,106.11,106.10,106.11
USDJPY,20041104,010500,106.12,106.14,106.12,106.14
USDJPY,20041104,010600,106.15,106.16,106.15,106.15
USDJPY,20041104,010700,106.14,106.14,106.13,106.13
USDJPY,20041104,010800,106.13,106.13,106.11,106.11
USDJPY,20041104,010900,106.10,106.10,106.10,106.10
USDJPY,20041104,011000,106.10,106.10,106.10,106.10
USDJPY,20041104,011100,106.10,106.10,106.08,106.08
USDJPY,20041104,011200,106.09,106.09,106.06,106.06
USDJPY,20041104,011300,106.05,106.05,106.05,106.05
USDJPY,20041104,011400,106.05,106.06,106.05,106.06
USDJPY,20041104,011500,106.07,106.08,106.07,106.08
USDJPY,20041104,011600,106.07,106.07,106.07,106.07
USDJPY,20041104,011700,106.07,106.07,106.07,106.07
USDJPY,20041104,011800,106.07,106.07,106.07,106.07
USDJPY,20041104,011900,106.07,106.07,106.06,106.07
USDJPY,20041104,012000,106.07,106.07,106.07,106.07
USDJPY,20041104,012100,106.07,106.07,106.07,106.07
USDJPY,20041104,012200,106.06,106.06,106.06,106.06
USDJPY,20041104,012300,106.07,106.07,106.06,106.07
USDJPY,20041104,012400,106.06,106.07,106.06,106.06
USDJPY,20041104,012500,106.07,106.07,106.06,106.06
USDJPY,20041104,012600,106.06,106.06,106.06,106.06
USDJPY,20041104,012700,106.07,106.07,106.06,106.07
USDJPY,20041104,012800,106.06,106.07,106.06,106.06
USDJPY,20041104,012900,106.06,106.06,106.06,106.06
USDJPY,20041104,013000,106.05,106.06,106.05,106.05
USDJPY,20041104,013100,106.05,106.05,106.05,106.05
USDJPY,20041104,013200,106.04,106.05,106.04,106.04
USDJPY,20041104,013300,106.03,106.03,106.02,106.02
USDJPY,20041104,013400,106.03,106.03,106.02,106.02
USDJPY,20041104,013500,106.02,106.03,106.02,106.03
USDJPY,20041104,013600,106.04,106.05,106.04,106.05
USDJPY,20041104,013700,106.05,106.07,106.05,106.07
USDJPY,20041104,013800,106.08,106.12,106.08,106.11
USDJPY,20041104,013900,106.12,106.12,106.12,106.12
USDJPY,20041104,014000,106.12,106.12,106.11,106.11
USDJPY,20041104,014100,106.11,106.11,106.11,106.11
USDJPY,20041104,014200,106.12,106.12,106.12,106.12
USDJPY,20041104,014300,106.12,106.12,106.12,106.12
USDJPY,20041104,014400,106.13,106.13,106.12,106.13
USDJPY,20041104,014500,106.13,106.13,106.13,106.13
USDJPY,20041104,014600,106.13,106.13,106.13,106.13
USDJPY,20041104,014700,106.13,106.13,106.11,106.11
USDJPY,20041104,014800,106.11,106.11,106.10,106.10
USDJPY,20041104,014900,106.10,106.10,106.10,106.10
USDJPY,20041104,015000,106.10,106.11,106.10,106.11
USDJPY,20041104,015100,106.12,106.13,106.11,106.12
USDJPY,20041104,015200,106.12,106.13,106.12,106.13
USDJPY,20041104,015300,106.13,106.13,106.13,106.13
USDJPY,20041104,015400,106.14,106.14,106.14,106.14
USDJPY,20041104,015500,106.14,106.14,106.14,106.14
USDJPY,20041104,015600,106.14,106.14,106.14,106.14
USDJPY,20041104,015700,106.14,106.15,106.14,106.15
USDJPY,20041104,015800,106.16,106.19,106.16,106.19
USDJPY,20041104,015900,106.18,106.19,106.18,106.18
USDJPY,20041104,020000,106.18,106.19,106.18,106.19
USDJPY,20041104,020100,106.19,106.20,106.19,106.20
USDJPY,20041104,020200,106.19,106.21,106.19,106.21
USDJPY,20041104,020300,106.20,106.20,106.20,106.20
USDJPY,20041104,020400,106.21,106.21,106.21,106.21
USDJPY,20041104,020500,106.21,106.21,106.20,106.20
USDJPY,20041104,020600,106.19,106.19,106.18,106.18
USDJPY,20041104,020700,106.17,106.18,106.17,106.18
USDJPY,20041104,020800,106.18,106.18,106.17,106.18
USDJPY,20041104,020900,106.17,106.18,106.17,106.17
USDJPY,20041104,021000,106.17,106.17,106.16,106.16
USDJPY,20041104,021100,106.17,106.17,106.16,106.17
USDJPY,20041104,021200,106.16,106.17,106.16,106.17
USDJPY,20041104,021300,106.17,106.17,106.17,106.17
USDJPY,20041104,021400,106.17,106.17,106.17,106.17
USDJPY,20041104,021500,106.17,106.17,106.17,106.17
USDJPY,20041104,021600,106.18,106.18,106.18,106.18
USDJPY,20041104,021700,106.19,106.19,106.18,106.18
USDJPY,20041104,021800,106.18,106.18,106.18,106.18
USDJPY,20041104,021900,106.18,106.18,106.18,106.18
USDJPY,20041104,022000,106.18,106.19,106.18,106.19
USDJPY,20041104,022100,106.19,106.19,106.19,106.19
USDJPY,20041104,022200,106.19,106.19,106.19,106.19
USDJPY,20041104,022300,106.19,106.19,106.19,106.19
USDJPY,20041104,022400,106.20,106.20,106.20,106.20
USDJPY,20041104,022500,106.19,106.19,106.19,106.19
USDJPY,20041104,022600,106.19,106.19,106.18,106.19
USDJPY,20041104,022700,106.18,106.20,106.18,106.20
USDJPY,20041104,022800,106.19,106.20,106.19,106.20
USDJPY,20041104,022900,106.21,106.22,106.21,106.21
USDJPY,20041104,023000,106.22,106.22,106.21,106.21
USDJPY,20041104,023100,106.21,106.21,106.21,106.21
USDJPY,20041104,023200,106.21,106.21,106.21,106.21
USDJPY,20041104,023300,106.22,106.23,106.22,106.22
USDJPY,20041104,023400,106.22,106.22,106.22,106.22
USDJPY,20041104,023500,106.22,106.22,106.22,106.22
USDJPY,20041104,023600,106.21,106.22,106.21,106.21
USDJPY,20041104,023700,106.20,106.20,106.20,106.20
USDJPY,20041104,023800,106.20,106.20,106.20,106.20
USDJPY,20041104,023900,106.20,106.20,106.20,106.20
USDJPY,20041104,024000,106.19,106.19,106.19,106.19
USDJPY,20041104,024100,106.18,106.19,106.18,106.19
USDJPY,20041104,024200,106.18,106.19,106.18,106.19
USDJPY,20041104,024300,106.19,106.20,106.19,106.19
USDJPY,20041104,024400,106.19,106.19,106.19,106.19
USDJPY,20041104,024500,106.20,106.20,106.19,106.19
USDJPY,20041104,024600,106.20,106.20,106.19,106.19
USDJPY,20041104,024700,106.19,106.19,106.19,106.19
USDJPY,20041104,024800,106.19,106.20,106.19,106.19
USDJPY,20041104,024900,106.20,106.20,106.19,106.20
USDJPY,20041104,025000,106.20,106.20,106.20,106.20
USDJPY,20041104,025100,106.20,106.21,106.20,106.21
USDJPY,20041104,025200,106.20,106.21,106.20,106.21
USDJPY,20041104,025300,106.21,106.21,106.21,106.21
USDJPY,20041104,025400,106.21,106.22,106.21,106.22
USDJPY,20041104,025500,106.22,106.23,106.22,106.22
USDJPY,20041104,025600,106.22,106.23,106.22,106.23
USDJPY,20041104,025700,106.23,106.23,106.23,106.23
USDJPY,20041104,025800,106.24,106.24,106.23,106.23
USDJPY,20041104,025900,106.24,106.24,106.23,106.23
USDJPY,20041104,030000,106.23,106.23,106.22,106.23
USDJPY,20041104,030100,106.22,106.22,106.21,106.21
USDJPY,20041104,030200,106.22,106.22,106.21,106.21
USDJPY,20041104,030300,106.21,106.21,106.21,106.21
USDJPY,20041104,030400,106.22,106.22,106.21,106.22
USDJPY,20041104,030500,106.21,106.21,106.21,106.21
USDJPY,20041104,030600,106.21,106.21,106.21,106.21
USDJPY,20041104,030700,106.22,106.22,106.22,106.22
USDJPY,20041104,030800,106.22,106.22,106.21,106.21
USDJPY,20041104,030900,106.22,106.22,106.21,106.21
USDJPY,20041104,031000,106.22,106.22,106.22,106.22
USDJPY,20041104,031100,106.21,106.22,106.21,106.22
USDJPY,20041104,031200,106.22,106.22,106.22,106.22
USDJPY,20041104,031300,106.21,106.21,106.21,106.21
USDJPY,20041104,031400,106.21,106.21,106.21,106.21
USDJPY,20041104,031500,106.21,106.21,106.21,106.21
USDJPY,20041104,031600,106.20,106.20,106.19,106.19
USDJPY,20041104,031700,106.19,106.20,106.19,106.20
USDJPY,20041104,031800,106.19,106.19,106.19,106.19
USDJPY,20041104,031900,106.19,106.19,106.19,106.19
USDJPY,20041104,032000,106.19,106.19,106.19,106.19
USDJPY,20041104,032100,106.19,106.19,106.19,106.19
USDJPY,20041104,032200,106.19,106.20,106.19,106.20
USDJPY,20041104,032300,106.21,106.21,106.21,106.21
USDJPY,20041104,032400,106.21,106.21,106.21,106.21
USDJPY,20041104,032500,106.21,106.21,106.21,106.21
USDJPY,20041104,032600,106.21,106.21,106.21,106.21
USDJPY,20041104,032700,106.21,106.21,106.21,106.21
USDJPY,20041104,032800,106.21,106.21,106.21,106.21
USDJPY,20041104,032900,106.21,106.21,106.21,106.21
USDJPY,20041104,033000,106.21,106.21,106.21,106.21
USDJPY,20041104,033100,106.21,106.21,106.21,106.21
USDJPY,20041104,033200,106.21,106.21,106.21,106.21
USDJPY,20041104,033300,106.21,106.22,106.21,106.22
USDJPY,20041104,033400,106.21,106.21,106.21,106.21
USDJPY,20041104,033500,106.21,106.21,106.21,106.21
USDJPY,20041104,033600,106.21,106.21,106.21,106.21
USDJPY,20041104,033700,106.21,106.21,106.21,106.21
USDJPY,20041104,033800,106.21,106.21,106.20,106.21
USDJPY,20041104,033900,106.20,106.20,106.20,106.20
USDJPY,20041104,034000,106.20,106.21,106.20,106.20
USDJPY,20041104,034100,106.19,106.20,106.19,106.20
USDJPY,20041104,034200,106.19,106.19,106.18,106.19
USDJPY,20041104,034300,106.19,106.19,106.19,106.19
USDJPY,20041104,034400,106.19,106.19,106.19,106.19
USDJPY,20041104,034500,106.20,106.20,106.20,106.20
USDJPY,20041104,034600,106.19,106.20,106.19,106.20
USDJPY,20041104,034700,106.19,106.19,106.17,106.17
USDJPY,20041104,034800,106.16,106.16,106.16,106.16
USDJPY,20041104,034900,106.17,106.17,106.16,106.16
USDJPY,20041104,035000,106.17,106.18,106.17,106.18
USDJPY,20041104,035100,106.18,106.18,106.18,106.18
USDJPY,20041104,035200,106.19,106.19,106.19,106.19
USDJPY,20041104,035300,106.20,106.20,106.20,106.20
USDJPY,20041104,035400,106.20,106.20,106.20,106.20
USDJPY,20041104,035500,106.20,106.21,106.20,106.21
USDJPY,20041104,035600,106.21,106.21,106.20,106.20
USDJPY,20041104,035700,106.21,106.21,106.20,106.21
USDJPY,20041104,035800,106.21,106.21,106.21,106.21
USDJPY,20041104,035900,106.21,106.21,106.21,106.21
USDJPY,20041104,040000,106.21,106.21,106.21,106.21
USDJPY,20041104,040100,106.21,106.21,106.21,106.21
USDJPY,20041104,040200,106.21,106.21,106.21,106.21
USDJPY,20041104,040300,106.21,106.21,106.21,106.21
USDJPY,20041104,040400,106.21,106.21,106.21,106.21
USDJPY,20041104,040500,106.21,106.21,106.21,106.21
USDJPY,20041104,040600,106.22,106.22,106.22,106.22
USDJPY,20041104,040700,106.22,106.22,106.21,106.22
USDJPY,20041104,040800,106.21,106.21,106.21,106.21
USDJPY,20041104,040900,106.21,106.21,106.21,106.21
USDJPY,20041104,041000,106.21,106.21,106.21,106.21
USDJPY,20041104,041100,106.21,106.21,106.21,106.21
USDJPY,20041104,041200,106.21,106.21,106.20,106.20
USDJPY,20041104,041300,106.21,106.21,106.21,106.21
USDJPY,20041104,041400,106.21,106.21,106.21,106.21
USDJPY,20041104,041500,106.21,106.21,106.21,106.21
USDJPY,20041104,041600,106.21,106.21,106.20,106.20
USDJPY,20041104,041700,106.20,106.20,106.20,106.20
USDJPY,20041104,041800,106.19,106.19,106.18,106.19
USDJPY,20041104,041900,106.20,106.20,106.20,106.20
USDJPY,20041104,042000,106.19,106.21,106.19,106.21
USDJPY,20041104,042100,106.21,106.21,106.21,106.21
USDJPY,20041104,042200,106.21,106.21,106.21,106.21
USDJPY,20041104,042300,106.21,106.22,106.21,106.21
USDJPY,20041104,042400,106.21,106.21,106.21,106.21
USDJPY,20041104,042500,106.21,106.21,106.21,106.21
USDJPY,20041104,042600,106.21,106.21,106.21,106.21
USDJPY,20041104,042700,106.21,106.21,106.21,106.21
USDJPY,20041104,042800,106.22,106.22,106.21,106.21
USDJPY,20041104,042900,106.21,106.21,106.21,106.21
USDJPY,20041104,043000,106.22,106.22,106.22,106.22
USDJPY,20041104,043100,106.22,106.22,106.22,106.22
USDJPY,20041104,043200,106.22,106.22,106.22,106.22
USDJPY,20041104,043300,106.22,106.22,106.22,106.22
USDJPY,20041104,043400,106.23,106.23,106.22,106.22
USDJPY,20041104,043500,106.22,106.22,106.21,106.21
USDJPY,20041104,043600,106.21,106.21,106.21,106.21
USDJPY,20041104,043700,106.21,106.21,106.21,106.21
USDJPY,20041104,043800,106.21,106.21,106.21,106.21
USDJPY,20041104,043900,106.21,106.21,106.21,106.21
USDJPY,20041104,044000,106.21,106.21,106.21,106.21
USDJPY,20041104,044100,106.21,106.21,106.20,106.20
USDJPY,20041104,044200,106.20,106.20,106.20,106.20
USDJPY,20041104,044300,106.20,106.20,106.20,106.20
USDJPY,20041104,044400,106.21,106.21,106.21,106.21
USDJPY,20041104,044500,106.21,106.21,106.20,106.20
USDJPY,20041104,044600,106.20,106.21,106.20,106.21
USDJPY,20041104,044700,106.22,106.22,106.22,106.22
USDJPY,20041104,044800,106.22,106.22,106.22,106.22
USDJPY,20041104,044900,106.23,106.24,106.23,106.24
USDJPY,20041104,045000,106.25,106.26,106.25,106.26
USDJPY,20041104,045100,106.26,106.26,106.26,106.26
USDJPY,20041104,045200,106.26,106.26,106.25,106.25
USDJPY,20041104,045300,106.24,106.25,106.24,106.24
USDJPY,20041104,045400,106.25,106.25,106.24,106.24
USDJPY,20041104,045500,106.24,106.25,106.24,106.25
USDJPY,20041104,045600,106.24,106.25,106.24,106.25
USDJPY,20041104,045700,106.25,106.25,106.25,106.25
USDJPY,20041104,045800,106.25,106.25,106.25,106.25
USDJPY,20041104,045900,106.25,106.25,106.25,106.25
USDJPY,20041104,050000,106.24,106.24,106.24,106.24
USDJPY,20041104,050100,106.25,106.25,106.24,106.24
USDJPY,20041104,050200,106.24,106.24,106.24,106.24
USDJPY,20041104,050300,106.25,106.25,106.25,106.25
USDJPY,20041104,050400,106.25,106.25,106.25,106.25
USDJPY,20041104,050500,106.25,106.25,106.23,106.23
USDJPY,20041104,050600,106.24,106.24,106.24,106.24
USDJPY,20041104,050700,106.24,106.25,106.24,106.25
USDJPY,20041104,050800,106.25,106.25,106.24,106.24
USDJPY,20041104,050900,106.24,106.24,106.24,106.24
USDJPY,20041104,051000,106.24,106.25,106.24,106.25
USDJPY,20041104,051100,106.25,106.25,106.24,106.24
USDJPY,20041104,051200,106.24,106.25,106.24,106.24
USDJPY,20041104,051300,106.24,106.24,106.24,106.24
USDJPY,20041104,051400,106.24,106.24,106.24,106.24
USDJPY,20041104,051500,106.24,106.24,106.24,106.24
USDJPY,20041104,051600,106.23,106.23,106.23,106.23
USDJPY,20041104,051700,106.22,106.23,106.21,106.22
USDJPY,20041104,051800,106.21,106.22,106.21,106.22
USDJPY,20041104,051900,106.22,106.22,106.22,106.22
USDJPY,20041104,052000,106.22,106.22,106.22,106.22
USDJPY,20041104,052100,106.23,106.23,106.22,106.22
USDJPY,20041104,052200,106.23,106.23,106.22,106.22
USDJPY,20041104,052300,106.22,106.22,106.22,106.22
USDJPY,20041104,052400,106.22,106.22,106.21,106.21
USDJPY,20041104,052500,106.20,106.20,106.19,106.20
USDJPY,20041104,052600,106.21,106.21,106.21,106.21
USDJPY,20041104,052700,106.20,106.21,106.20,106.21
USDJPY,20041104,052800,106.21,106.21,106.21,106.21
USDJPY,20041104,052900,106.22,106.22,106.21,106.21
USDJPY,20041104,053000,106.21,106.21,106.21,106.21
USDJPY,20041104,053100,106.21,106.21,106.21,106.21
USDJPY,20041104,053200,106.21,106.21,106.20,106.20
USDJPY,20041104,053300,106.20,106.20,106.20,106.20
USDJPY,20041104,053400,106.21,106.21,106.20,106.21
USDJPY,20041104,053500,106.21,106.21,106.21,106.21
USDJPY,20041104,053600,106.21,106.21,106.21,106.21
USDJPY,20041104,053700,106.20,106.21,106.20,106.21
USDJPY,20041104,053800,106.21,106.21,106.21,106.21
USDJPY,20041104,053900,106.21,106.22,106.21,106.21
USDJPY,20041104,054000,106.21,106.21,106.21,106.21
USDJPY,20041104,054100,106.21,106.21,106.21,106.21
USDJPY,20041104,054200,106.20,106.21,106.20,106.20
USDJPY,20041104,054300,106.20,106.20,106.20,106.20
USDJPY,20041104,054400,106.21,106.21,106.20,106.20
USDJPY,20041104,054500,106.20,106.20,106.20,106.20
USDJPY,20041104,054600,106.20,106.20,106.20,106.20
USDJPY,20041104,054700,106.20,106.20,106.20,106.20
USDJPY,20041104,054800,106.20,106.20,106.20,106.20
USDJPY,20041104,054900,106.21,106.21,106.21,106.21
USDJPY,20041104,055000,106.21,106.21,106.20,106.21
USDJPY,20041104,055100,106.20,106.20,106.20,106.20
USDJPY,20041104,055200,106.20,106.21,106.20,106.20
USDJPY,20041104,055300,106.20,106.20,106.20,106.20
USDJPY,20041104,055400,106.21,106.21,106.20,106.20
USDJPY,20041104,055500,106.21,106.21,106.19,106.19
USDJPY,20041104,055600,106.20,106.20,106.20,106.20
USDJPY,20041104,055700,106.20,106.20,106.18,106.18
USDJPY,20041104,055800,106.19,106.19,106.18,106.18
USDJPY,20041104,055900,106.19,106.19,106.19,106.19
USDJPY,20041104,060000,106.19,106.19,106.19,106.19
USDJPY,20041104,060100,106.19,106.20,106.19,106.19
USDJPY,20041104,060200,106.19,106.19,106.19,106.19
USDJPY,20041104,060300,106.18,106.19,106.18,106.19
USDJPY,20041104,060400,106.19,106.19,106.18,106.19
USDJPY,20041104,060500,106.19,106.19,106.19,106.19
USDJPY,20041104,060600,106.20,106.20,106.20,106.20
USDJPY,20041104,060700,106.20,106.20,106.20,106.20
USDJPY,20041104,060800,106.20,106.20,106.20,106.20
USDJPY,20041104,060900,106.19,106.19,106.19,106.19
USDJPY,20041104,061000,106.19,106.19,106.19,106.19
USDJPY,20041104,061100,106.19,106.19,106.19,106.19
USDJPY,20041104,061200,106.19,106.20,106.19,106.20
USDJPY,20041104,061300,106.19,106.19,106.19,106.19
USDJPY,20041104,061400,106.20,106.21,106.20,106.21
USDJPY,20041104,061500,106.21,106.22,106.21,106.22
USDJPY,20041104,061600,106.22,106.22,106.22,106.22
USDJPY,20041104,061700,106.22,106.22,106.22,106.22
USDJPY,20041104,061800,106.22,106.22,106.22,106.22
USDJPY,20041104,061900,106.21,106.21,106.21,106.21
USDJPY,20041104,062000,106.22,106.22,106.22,106.22
USDJPY,20041104,062100,106.22,106.22,106.22,106.22
USDJPY,20041104,062200,106.22,106.22,106.22,106.22
USDJPY,20041104,062300,106.22,106.22,106.22,106.22
USDJPY,20041104,062400,106.22,106.22,106.21,106.22
USDJPY,20041104,062500,106.21,106.22,106.21,106.22
USDJPY,20041104,062600,106.22,106.22,106.21,106.21
USDJPY,20041104,062700,106.21,106.21,106.21,106.21
USDJPY,20041104,062800,106.21,106.21,106.21,106.21
USDJPY,20041104,062900,106.21,106.21,106.21,106.21
USDJPY,20041104,063000,106.21,106.21,106.21,106.21
USDJPY,20041104,063100,106.22,106.22,106.22,106.22
USDJPY,20041104,063200,106.22,106.22,106.22,106.22
USDJPY,20041104,063300,106.22,106.23,106.22,106.23
USDJPY,20041104,063400,106.22,106.23,106.22,106.23
USDJPY,20041104,063500,106.22,106.22,106.22,106.22
USDJPY,20041104,063600,106.22,106.22,106.22,106.22
USDJPY,20041104,063700,106.22,106.22,106.22,106.22
USDJPY,20041104,063800,106.22,106.22,106.22,106.22
USDJPY,20041104,063900,106.21,106.22,106.21,106.22
USDJPY,20041104,064000,106.22,106.22,106.21,106.21
USDJPY,20041104,064100,106.22,106.22,106.22,106.22
USDJPY,20041104,064200,106.21,106.22,106.21,106.22
USDJPY,20041104,064300,106.21,106.21,106.21,106.21
USDJPY,20041104,064400,106.21,106.22,106.21,106.22
USDJPY,20041104,064500,106.22,106.22,106.22,106.22
USDJPY,20041104,064600,106.22,106.22,106.22,106.22
USDJPY,20041104,064700,106.22,106.22,106.22,106.22
USDJPY,20041104,064800,106.22,106.23,106.22,106.23
USDJPY,20041104,064900,106.22,106.22,106.22,106.22
USDJPY,20041104,065000,106.22,106.22,106.22,106.22
USDJPY,20041104,065100,106.22,106.22,106.22,106.22
USDJPY,20041104,065200,106.22,106.22,106.22,106.22
USDJPY,20041104,065300,106.22,106.22,106.22,106.22
USDJPY,20041104,065400,106.22,106.22,106.22,106.22
USDJPY,20041104,065500,106.22,106.22,106.22,106.22
USDJPY,20041104,065600,106.23,106.24,106.23,106.23
USDJPY,20041104,065700,106.23,106.23,106.23,106.23
USDJPY,20041104,065800,106.22,106.23,106.22,106.23
USDJPY,20041104,065900,106.22,106.23,106.22,106.22
USDJPY,20041104,070000,106.22,106.22,106.22,106.22
USDJPY,20041104,070100,106.21,106.21,106.19,106.20
USDJPY,20041104,070200,106.20,106.21,106.20,106.21
USDJPY,20041104,070300,106.21,106.21,106.21,106.21
USDJPY,20041104,070400,106.22,106.22,106.22,106.22
USDJPY,20041104,070500,106.22,106.22,106.21,106.21
USDJPY,20041104,070600,106.21,106.21,106.21,106.21
USDJPY,20041104,070700,106.21,106.21,106.21,106.21
USDJPY,20041104,070800,106.20,106.20,106.19,106.19
USDJPY,20041104,070900,106.18,106.18,106.18,106.18
USDJPY,20041104,071000,106.18,106.20,106.18,106.20
USDJPY,20041104,071100,106.21,106.21,106.21,106.21
USDJPY,20041104,071200,106.22,106.23,106.22,106.23
USDJPY,20041104,071300,106.24,106.24,106.24,106.24
USDJPY,20041104,071400,106.24,106.24,106.24,106.24
USDJPY,20041104,071500,106.24,106.25,106.24,106.25
USDJPY,20041104,071600,106.26,106.28,106.26,106.28
USDJPY,20041104,071700,106.29,106.31,106.29,106.30
USDJPY,20041104,071800,106.30,106.30,106.30,106.30
USDJPY,20041104,071900,106.29,106.29,106.28,106.28
USDJPY,20041104,072000,106.28,106.29,106.28,106.29
USDJPY,20041104,072100,106.29,106.29,106.28,106.28
USDJPY,20041104,072200,106.28,106.28,106.28,106.28
USDJPY,20041104,072300,106.29,106.29,106.29,106.29
USDJPY,20041104,072400,106.29,106.31,106.29,106.31
USDJPY,20041104,072500,106.30,106.31,106.30,106.30
USDJPY,20041104,072600,106.29,106.29,106.28,106.28
USDJPY,20041104,072700,106.27,106.27,106.26,106.27
USDJPY,20041104,072800,106.26,106.27,106.26,106.27
USDJPY,20041104,072900,106.27,106.28,106.27,106.28
USDJPY,20041104,073000,106.27,106.27,106.27,106.27
USDJPY,20041104,073100,106.28,106.28,106.28,106.28
USDJPY,20041104,073200,106.27,106.27,106.26,106.26
USDJPY,20041104,073300,106.26,106.26,106.26,106.26
USDJPY,20041104,073400,106.26,106.26,106.26,106.26
USDJPY,20041104,073500,106.25,106.25,106.21,106.23
USDJPY,20041104,073600,106.23,106.23,106.23,106.23
USDJPY,20041104,073700,106.22,106.22,106.20,106.20
USDJPY,20041104,073800,106.21,106.22,106.21,106.22
USDJPY,20041104,073900,106.22,106.22,106.22,106.22
USDJPY,20041104,074000,106.22,106.22,106.22,106.22
USDJPY,20041104,074100,106.23,106.23,106.23,106.23
USDJPY,20041104,074200,106.22,106.23,106.22,106.22
USDJPY,20041104,074300,106.22,106.22,106.22,106.22
USDJPY,20041104,074400,106.22,106.22,106.22,106.22
USDJPY,20041104,074500,106.21,106.22,106.21,106.22
USDJPY,20041104,074600,106.22,106.22,106.21,106.21
USDJPY,20041104,074700,106.20,106.20,106.14,106.14
USDJPY,20041104,074800,106.15,106.15,106.11,106.13
USDJPY,20041104,074900,106.14,106.14,106.14,106.14
USDJPY,20041104,075000,106.15,106.18,106.15,106.18
USDJPY,20041104,075100,106.19,106.20,106.18,106.18
USDJPY,20041104,075200,106.17,106.17,106.17,106.17
USDJPY,20041104,075300,106.17,106.17,106.17,106.17
USDJPY,20041104,075400,106.18,106.18,106.18,106.18
USDJPY,20041104,075500,106.18,106.19,106.18,106.19
USDJPY,20041104,075600,106.20,106.21,106.20,106.21
USDJPY,20041104,075700,106.21,106.21,106.21,106.21
USDJPY,20041104,075800,106.22,106.24,106.22,106.24
USDJPY,20041104,075900,106.23,106.24,106.23,106.24
USDJPY,20041104,080000,106.24,106.24,106.24,106.24
USDJPY,20041104,080100,106.23,106.24,106.23,106.24
USDJPY,20041104,080200,106.23,106.23,106.23,106.23
USDJPY,20041104,080300,106.24,106.24,106.20,106.21
USDJPY,20041104,080400,106.23,106.26,106.22,106.26
USDJPY,20041104,080500,106.25,106.25,106.25,106.25
USDJPY,20041104,080600,106.26,106.26,106.24,106.26
USDJPY,20041104,080700,106.27,106.27,106.25,106.26
USDJPY,20041104,080800,106.25,106.27,106.25,106.26
USDJPY,20041104,080900,106.25,106.25,106.25,106.25
USDJPY,20041104,081000,106.25,106.26,106.25,106.25
USDJPY,20041104,081100,106.26,106.26,106.25,106.26
USDJPY,20041104,081200,106.27,106.27,106.25,106.25
USDJPY,20041104,081300,106.24,106.25,106.22,106.25
USDJPY,20041104,081400,106.26,106.27,106.26,106.27
USDJPY,20041104,081500,106.25,106.27,106.25,106.25
USDJPY,20041104,081600,106.24,106.29,106.24,106.29
USDJPY,20041104,081700,106.28,106.28,106.27,106.28
USDJPY,20041104,081800,106.27,106.27,106.24,106.24
USDJPY,20041104,081900,106.23,106.25,106.23,106.25
USDJPY,20041104,082000,106.25,106.26,106.25,106.25
USDJPY,20041104,082100,106.24,106.24,106.23,106.24
USDJPY,20041104,082200,106.24,106.25,106.24,106.25
USDJPY,20041104,082300,106.24,106.25,106.24,106.24
USDJPY,20041104,082400,106.25,106.25,106.24,106.25
USDJPY,20041104,082500,106.25,106.27,106.25,106.27
USDJPY,20041104,082600,106.26,106.26,106.26,106.26
USDJPY,20041104,082700,106.25,106.27,106.24,106.27
USDJPY,20041104,082800,106.28,106.32,106.28,106.32
USDJPY,20041104,082900,106.32,106.34,106.32,106.34
USDJPY,20041104,083000,106.33,106.33,106.31,106.32
USDJPY,20041104,083100,106.33,106.34,106.33,106.34
USDJPY,20041104,083200,106.33,106.34,106.33,106.33
USDJPY,20041104,083300,106.34,106.34,106.33,106.33
USDJPY,20041104,083400,106.32,106.34,106.32,106.33
USDJPY,20041104,083500,106.32,106.33,106.32,106.33
USDJPY,20041104,083600,106.32,106.32,106.31,106.32
USDJPY,20041104,083700,106.31,106.31,106.30,106.31
USDJPY,20041104,083800,106.30,106.30,106.28,106.28
USDJPY,20041104,083900,106.27,106.28,106.27,106.27
USDJPY,20041104,084000,106.28,106.28,106.28,106.28
USDJPY,20041104,084100,106.27,106.30,106.26,106.30
USDJPY,20041104,084200,106.29,106.30,106.28,106.29
USDJPY,20041104,084300,106.28,106.28,106.28,106.28
USDJPY,20041104,084400,106.27,106.27,106.26,106.27
USDJPY,20041104,084500,106.25,106.25,106.25,106.25
USDJPY,20041104,084600,106.27,106.27,106.27,106.27
USDJPY,20041104,084700,106.27,106.27,106.25,106.27
USDJPY,20041104,084800,106.28,106.29,106.27,106.29
USDJPY,20041104,084900,106.30,106.30,106.27,106.27
USDJPY,20041104,085000,106.26,106.27,106.26,106.27
USDJPY,20041104,085100,106.26,106.27,106.25,106.26
USDJPY,20041104,085200,106.27,106.27,106.27,106.27
USDJPY,20041104,085300,106.27,106.28,106.27,106.28
USDJPY,20041104,085400,106.28,106.28,106.28,106.28
USDJPY,20041104,085500,106.27,106.28,106.27,106.27
USDJPY,20041104,085600,106.28,106.28,106.27,106.28
USDJPY,20041104,085700,106.29,106.29,106.27,106.27
USDJPY,20041104,085800,106.28,106.30,106.28,106.30
USDJPY,20041104,085900,106.31,106.32,106.31,106.31
USDJPY,20041104,090000,106.30,106.32,106.30,106.32
USDJPY,20041104,090100,106.33,106.33,106.32,106.32
USDJPY,20041104,090200,106.33,106.33,106.31,106.32
USDJPY,20041104,090300,106.31,106.31,106.30,106.31
USDJPY,20041104,090400,106.32,106.35,106.32,106.35
USDJPY,20041104,090500,106.36,106.41,106.36,106.41
USDJPY,20041104,090600,106.40,106.40,106.38,106.38
USDJPY,20041104,090700,106.38,106.39,106.38,106.38
USDJPY,20041104,090800,106.39,106.39,106.37,106.37
USDJPY,20041104,090900,106.36,106.37,106.36,106.37
USDJPY,20041104,091000,106.36,106.36,106.35,106.35
USDJPY,20041104,091100,106.36,106.38,106.36,106.36
USDJPY,20041104,091200,106.37,106.39,106.37,106.38
USDJPY,20041104,091300,106.39,106.39,106.38,106.39
USDJPY,20041104,091400,106.39,106.39,106.38,106.38
USDJPY,20041104,091500,106.37,106.37,106.36,106.37
USDJPY,20041104,091600,106.38,106.38,106.38,106.38
USDJPY,20041104,091700,106.37,106.37,106.30,106.30
USDJPY,20041104,091800,106.29,106.29,106.28,106.29
USDJPY,20041104,091900,106.28,106.30,106.27,106.30
USDJPY,20041104,092000,106.29,106.29,106.27,106.28
USDJPY,20041104,092100,106.28,106.29,106.28,106.29
USDJPY,20041104,092200,106.28,106.28,106.27,106.28
USDJPY,20041104,092300,106.27,106.27,106.24,106.24
USDJPY,20041104,092400,106.25,106.25,106.24,106.24
USDJPY,20041104,092500,106.23,106.23,106.21,106.22
USDJPY,20041104,092600,106.22,106.23,106.21,106.21
USDJPY,20041104,092700,106.19,106.19,106.17,106.18
USDJPY,20041104,092800,106.19,106.20,106.19,106.19
USDJPY,20041104,092900,106.20,106.25,106.20,106.25
USDJPY,20041104,093000,106.26,106.27,106.25,106.25
USDJPY,20041104,093100,106.24,106.24,106.20,106.20
USDJPY,20041104,093200,106.21,106.21,106.21,106.21
USDJPY,20041104,093300,106.21,106.25,106.21,106.25
USDJPY,20041104,093400,106.26,106.29,106.26,106.28
USDJPY,20041104,093500,106.29,106.30,106.28,106.28
USDJPY,20041104,093600,106.28,106.28,106.28,106.28
USDJPY,20041104,093700,106.27,106.30,106.27,106.30
USDJPY,20041104,093800,106.29,106.29,106.29,106.29
USDJPY,20041104,093900,106.28,106.28,106.28,106.28
USDJPY,20041104,094000,106.28,106.30,106.28,106.28
USDJPY,20041104,094100,106.29,106.29,106.28,106.29
USDJPY,20041104,094200,106.28,106.29,106.28,106.29
USDJPY,20041104,094300,106.30,106.30,106.30,106.30
USDJPY,20041104,094400,106.31,106.33,106.31,106.33
USDJPY,20041104,094500,106.34,106.34,106.32,106.33
USDJPY,20041104,094600,106.34,106.35,106.34,106.35
USDJPY,20041104,094700,106.35,106.35,106.34,106.35
USDJPY,20041104,094800,106.34,106.35,106.34,106.35
USDJPY,20041104,094900,106.34,106.34,106.33,106.33
USDJPY,20041104,095000,106.34,106.34,106.33,106.33
USDJPY,20041104,095100,106.34,106.38,106.34,106.38
USDJPY,20041104,095200,106.39,106.41,106.39,106.41
USDJPY,20041104,095300,106.42,106.42,106.40,106.41
USDJPY,20041104,095400,106.39,106.41,106.39,106.39
USDJPY,20041104,095500,106.40,106.41,106.40,106.40
USDJPY,20041104,095600,106.40,106.40,106.37,106.38
USDJPY,20041104,095700,106.37,106.38,106.37,106.38
USDJPY,20041104,095800,106.37,106.37,106.36,106.37
USDJPY,20041104,095900,106.38,106.40,106.38,106.40
USDJPY,20041104,100000,106.39,106.41,106.39,106.41
USDJPY,20041104,100100,106.40,106.41,106.39,106.40
USDJPY,20041104,100200,106.41,106.41,106.40,106.40
USDJPY,20041104,100300,106.41,106.42,106.41,106.41
USDJPY,20041104,100400,106.42,106.42,106.41,106.41
USDJPY,20041104,100500,106.42,106.42,106.40,106.41
USDJPY,20041104,100600,106.42,106.43,106.42,106.43
USDJPY,20041104,100700,106.43,106.43,106.42,106.42
USDJPY,20041104,100800,106.42,106.42,106.42,106.42
USDJPY,20041104,100900,106.42,106.42,106.42,106.42
USDJPY,20041104,101000,106.43,106.45,106.43,106.45
USDJPY,20041104,101100,106.46,106.47,106.46,106.46
USDJPY,20041104,101200,106.46,106.46,106.45,106.45
USDJPY,20041104,101300,106.44,106.44,106.43,106.43
USDJPY,20041104,101400,106.42,106.43,106.41,106.42
USDJPY,20041104,101500,106.41,106.41,106.38,106.39
USDJPY,20041104,101600,106.38,106.38,106.37,106.37
USDJPY,20041104,101700,106.38,106.38,106.35,106.35
USDJPY,20041104,101800,106.36,106.37,106.36,106.36
USDJPY,20041104,101900,106.37,106.37,106.35,106.36
USDJPY,20041104,102000,106.35,106.36,106.35,106.35
USDJPY,20041104,102100,106.34,106.34,106.33,106.34
USDJPY,20041104,102200,106.33,106.35,106.33,106.35
USDJPY,20041104,102300,106.36,106.37,106.36,106.37
USDJPY,20041104,102400,106.36,106.37,106.35,106.36
USDJPY,20041104,102500,106.36,106.36,106.34,106.34
USDJPY,20041104,102600,106.33,106.34,106.33,106.33
USDJPY,20041104,102700,106.32,106.33,106.32,106.33
USDJPY,20041104,102800,106.32,106.33,106.32,106.33
USDJPY,20041104,102900,106.33,106.34,106.33,106.34
USDJPY,20041104,103000,106.34,106.34,106.34,106.34
USDJPY,20041104,103100,106.35,106.38,106.35,106.38
USDJPY,20041104,103200,106.39,106.40,106.39,106.39
USDJPY,20041104,103300,106.40,106.41,106.40,106.41
USDJPY,20041104,103400,106.40,106.41,106.40,106.41
USDJPY,20041104,103500,106.40,106.40,106.39,106.40
USDJPY,20041104,103600,106.39,106.39,106.39,106.39
USDJPY,20041104,103700,106.38,106.39,106.35,106.35
USDJPY,20041104,103800,106.34,106.36,106.34,106.36
USDJPY,20041104,103900,106.35,106.37,106.35,106.37
USDJPY,20041104,104000,106.38,106.38,106.36,106.36
USDJPY,20041104,104100,106.36,106.36,106.36,106.36
USDJPY,20041104,104200,106.35,106.35,106.35,106.35
USDJPY,20041104,104300,106.34,106.36,106.34,106.36
USDJPY,20041104,104400,106.37,106.38,106.37,106.38
USDJPY,20041104,104500,106.37,106.37,106.36,106.37
USDJPY,20041104,104600,106.37,106.37,106.37,106.37
USDJPY,20041104,104700,106.38,106.39,106.38,106.39
USDJPY,20041104,104800,106.38,106.38,106.38,106.38
USDJPY,20041104,104900,106.39,106.39,106.38,106.38
USDJPY,20041104,105000,106.38,106.38,106.36,106.37
USDJPY,20041104,105100,106.38,106.38,106.37,106.38
USDJPY,20041104,105200,106.38,106.39,106.38,106.39
USDJPY,20041104,105300,106.38,106.39,106.38,106.39
USDJPY,20041104,105400,106.40,106.40,106.38,106.38
USDJPY,20041104,105500,106.38,106.38,106.38,106.38
USDJPY,20041104,105600,106.39,106.39,106.39,106.39
USDJPY,20041104,105700,106.39,106.39,106.39,106.39
USDJPY,20041104,105800,106.38,106.39,106.38,106.38
USDJPY,20041104,105900,106.39,106.39,106.36,106.36
USDJPY,20041104,110000,106.35,106.36,106.35,106.35
USDJPY,20041104,110100,106.35,106.37,106.35,106.37
USDJPY,20041104,110200,106.36,106.36,106.34,106.34
USDJPY,20041104,110300,106.33,106.33,106.33,106.33
USDJPY,20041104,110400,106.34,106.34,106.33,106.33
USDJPY,20041104,110500,106.32,106.32,106.31,106.31
USDJPY,20041104,110600,106.30,106.30,106.28,106.29
USDJPY,20041104,110700,106.30,106.30,106.30,106.30
USDJPY,20041104,110800,106.30,106.30,106.30,106.30
USDJPY,20041104,110900,106.28,106.28,106.27,106.27
USDJPY,20041104,111000,106.28,106.29,106.28,106.29
USDJPY,20041104,111100,106.30,106.31,106.30,106.31
USDJPY,20041104,111200,106.32,106.32,106.31,106.31
USDJPY,20041104,111300,106.32,106.32,106.32,106.32
USDJPY,20041104,111400,106.33,106.33,106.31,106.31
USDJPY,20041104,111500,106.31,106.32,106.31,106.31
USDJPY,20041104,111600,106.32,106.32,106.32,106.32
USDJPY,20041104,111700,106.32,106.32,106.32,106.32
USDJPY,20041104,111800,106.32,106.32,106.32,106.32
USDJPY,20041104,111900,106.31,106.32,106.31,106.31
USDJPY,20041104,112000,106.32,106.33,106.31,106.33
USDJPY,20041104,112100,106.32,106.33,106.32,106.32
USDJPY,20041104,112200,106.32,106.32,106.32,106.32
USDJPY,20041104,112300,106.34,106.35,106.34,106.35
USDJPY,20041104,112400,106.34,106.36,106.34,106.36
USDJPY,20041104,112500,106.37,106.37,106.37,106.37
USDJPY,20041104,112600,106.36,106.38,106.36,106.38
USDJPY,20041104,112700,106.36,106.37,106.36,106.36
USDJPY,20041104,112800,106.35,106.36,106.34,106.34
USDJPY,20041104,112900,106.33,106.33,106.32,106.32
USDJPY,20041104,113000,106.33,106.33,106.32,106.33
USDJPY,20041104,113100,106.32,106.32,106.32,106.32
USDJPY,20041104,113200,106.32,106.32,106.30,106.31
USDJPY,20041104,113300,106.30,106.30,106.29,106.29
USDJPY,20041104,113400,106.30,106.30,106.27,106.27
USDJPY,20041104,113500,106.26,106.26,106.25,106.25
USDJPY,20041104,113600,106.24,106.24,106.23,106.23
USDJPY,20041104,113700,106.24,106.25,106.24,106.25
USDJPY,20041104,113800,106.26,106.26,106.24,106.24
USDJPY,20041104,113900,106.23,106.24,106.23,106.24
USDJPY,20041104,114000,106.23,106.24,106.23,106.24
USDJPY,20041104,114100,106.23,106.24,106.22,106.22
USDJPY,20041104,114200,106.21,106.21,106.17,106.18
USDJPY,20041104,114300,106.17,106.18,106.17,106.18
USDJPY,20041104,114400,106.18,106.21,106.18,106.21
USDJPY,20041104,114500,106.20,106.20,106.18,106.19
USDJPY,20041104,114600,106.20,106.21,106.19,106.20
USDJPY,20041104,114700,106.19,106.23,106.19,106.23
USDJPY,20041104,114800,106.22,106.23,106.21,106.23
USDJPY,20041104,114900,106.22,106.22,106.22,106.22
USDJPY,20041104,115000,106.22,106.22,106.22,106.22
USDJPY,20041104,115100,106.21,106.22,106.20,106.22
USDJPY,20041104,115200,106.23,106.23,106.22,106.22
USDJPY,20041104,115300,106.23,106.24,106.22,106.24
USDJPY,20041104,115400,106.25,106.25,106.25,106.25
USDJPY,20041104,115500,106.25,106.28,106.25,106.28
USDJPY,20041104,115600,106.29,106.30,106.28,106.28
USDJPY,20041104,115700,106.29,106.31,106.28,106.31
USDJPY,20041104,115800,106.32,106.36,106.32,106.34
USDJPY,20041104,115900,106.33,106.35,106.33,106.35
USDJPY,20041104,120000,106.36,106.36,106.35,106.35
USDJPY,20041104,120100,106.34,106.34,106.33,106.33
USDJPY,20041104,120200,106.34,106.34,106.32,106.32
USDJPY,20041104,120300,106.31,106.31,106.28,106.28
USDJPY,20041104,120400,106.29,106.29,106.28,106.28
USDJPY,20041104,120500,106.27,106.27,106.26,106.26
USDJPY,20041104,120600,106.27,106.27,106.24,106.25
USDJPY,20041104,120700,106.24,106.24,106.21,106.21
USDJPY,20041104,120800,106.22,106.22,106.21,106.21
USDJPY,20041104,120900,106.19,106.19,106.17,106.18
USDJPY,20041104,121000,106.18,106.18,106.17,106.17
USDJPY,20041104,121100,106.16,106.21,106.16,106.21
USDJPY,20041104,121200,106.20,106.21,106.19,106.20
USDJPY,20041104,121300,106.21,106.21,106.21,106.21
USDJPY,20041104,121400,106.20,106.20,106.17,106.17
USDJPY,20041104,121500,106.18,106.19,106.18,106.18
USDJPY,20041104,121600,106.19,106.21,106.19,106.21
USDJPY,20041104,121700,106.22,106.22,106.21,106.22
USDJPY,20041104,121800,106.23,106.23,106.21,106.21
USDJPY,20041104,121900,106.20,106.21,106.20,106.21
USDJPY,20041104,122000,106.20,106.20,106.19,106.20
USDJPY,20041104,122100,106.21,106.22,106.21,106.22
USDJPY,20041104,122200,106.23,106.24,106.23,106.23
USDJPY,20041104,122300,106.22,106.22,106.21,106.21
USDJPY,20041104,122400,106.20,106.21,106.20,106.21
USDJPY,20041104,122500,106.21,106.21,106.21,106.21
USDJPY,20041104,122600,106.22,106.23,106.22,106.22
USDJPY,20041104,122700,106.22,106.22,106.22,106.22
USDJPY,20041104,122800,106.23,106.23,106.23,106.23
USDJPY,20041104,122900,106.23,106.23,106.22,106.22
USDJPY,20041104,123000,106.22,106.22,106.22,106.22
USDJPY,20041104,123100,106.22,106.24,106.22,106.24
USDJPY,20041104,123200,106.23,106.23,106.23,106.23
USDJPY,20041104,123300,106.22,106.22,106.19,106.20
USDJPY,20041104,123400,106.19,106.19,106.18,106.18
USDJPY,20041104,123500,106.19,106.19,106.14,106.14
USDJPY,20041104,123600,106.14,106.14,106.14,106.14
USDJPY,20041104,123700,106.15,106.16,106.15,106.15
USDJPY,20041104,123800,106.15,106.15,106.15,106.15
USDJPY,20041104,123900,106.14,106.14,106.13,106.13
USDJPY,20041104,124000,106.14,106.14,106.13,106.13
USDJPY,20041104,124100,106.12,106.13,106.12,106.13
USDJPY,20041104,124200,106.13,106.14,106.13,106.14
USDJPY,20041104,124300,106.14,106.14,106.14,106.14
USDJPY,20041104,124400,106.13,106.14,106.11,106.12
USDJPY,20041104,124500,106.11,106.13,106.11,106.13
USDJPY,20041104,124600,106.14,106.15,106.12,106.12
USDJPY,20041104,124700,106.11,106.11,106.10,106.11
USDJPY,20041104,124800,106.12,106.13,106.12,106.13
USDJPY,20041104,124900,106.14,106.14,106.13,106.13
USDJPY,20041104,125000,106.12,106.13,106.11,106.11
USDJPY,20041104,125100,106.12,106.12,106.09,106.09
USDJPY,20041104,125200,106.10,106.12,106.09,106.12
USDJPY,20041104,125300,106.13,106.14,106.13,106.13
USDJPY,20041104,125400,106.14,106.14,106.14,106.14
USDJPY,20041104,125500,106.15,106.15,106.14,106.14
USDJPY,20041104,125600,106.14,106.15,106.14,106.15
USDJPY,20041104,125700,106.16,106.18,106.16,106.18
USDJPY,20041104,125800,106.18,106.18,106.16,106.16
USDJPY,20041104,125900,106.16,106.16,106.16,106.16
USDJPY,20041104,130000,106.17,106.18,106.16,106.17
USDJPY,20041104,130100,106.18,106.18,106.16,106.16
USDJPY,20041104,130200,106.17,106.17,106.17,106.17
USDJPY,20041104,130300,106.17,106.17,106.16,106.16
USDJPY,20041104,130400,106.17,106.17,106.15,106.16
USDJPY,20041104,130500,106.15,106.15,106.13,106.14
USDJPY,20041104,130600,106.13,106.13,106.12,106.12
USDJPY,20041104,130700,106.12,106.12,106.12,106.12
USDJPY,20041104,130800,106.13,106.13,106.13,106.13
USDJPY,20041104,130900,106.13,106.13,106.12,106.12
USDJPY,20041104,131000,106.13,106.13,106.12,106.12
USDJPY,20041104,131100,106.13,106.13,106.13,106.13
USDJPY,20041104,131200,106.13,106.13,106.13,106.13
USDJPY,20041104,131300,106.13,106.13,106.12,106.12
USDJPY,20041104,131400,106.13,106.13,106.12,106.12
USDJPY,20041104,131500,106.12,106.13,106.12,106.12
USDJPY,20041104,131600,106.13,106.13,106.13,106.13
USDJPY,20041104,131700,106.13,106.14,106.13,106.14
USDJPY,20041104,131800,106.14,106.14,106.14,106.14
USDJPY,20041104,131900,106.13,106.14,106.13,106.14
USDJPY,20041104,132000,106.15,106.15,106.15,106.15
USDJPY,20041104,132100,106.15,106.15,106.14,106.15
USDJPY,20041104,132200,106.14,106.15,106.13,106.13
USDJPY,20041104,132300,106.13,106.15,106.13,106.14
USDJPY,20041104,132400,106.13,106.13,106.13,106.13
USDJPY,20041104,132500,106.13,106.14,106.13,106.14
USDJPY,20041104,132600,106.14,106.15,106.14,106.15
USDJPY,20041104,132700,106.14,106.14,106.07,106.08
USDJPY,20041104,132800,106.07,106.07,106.07,106.07
USDJPY,20041104,132900,106.06,106.07,106.06,106.07
USDJPY,20041104,133000,106.08,106.08,106.07,106.08
USDJPY,20041104,133100,106.09,106.10,106.08,106.10
USDJPY,20041104,133200,106.10,106.10,106.09,106.09
USDJPY,20041104,133300,106.08,106.08,106.08,106.08
USDJPY,20041104,133400,106.09,106.09,106.08,106.09
USDJPY,20041104,133500,106.08,106.08,106.06,106.07
USDJPY,20041104,133600,106.06,106.06,106.04,106.05
USDJPY,20041104,133700,106.04,106.06,106.04,106.06
USDJPY,20041104,133800,106.07,106.08,106.06,106.07
USDJPY,20041104,133900,106.06,106.06,106.01,106.02
USDJPY,20041104,134000,106.03,106.03,106.02,106.03
USDJPY,20041104,134100,106.04,106.05,106.04,106.05
USDJPY,20041104,134200,106.07,106.10,106.06,106.10
USDJPY,20041104,134300,106.11,106.11,106.07,106.07
USDJPY,20041104,134400,106.08,106.10,106.08,106.10
USDJPY,20041104,134500,106.11,106.12,106.11,106.12
USDJPY,20041104,134600,106.13,106.13,106.11,106.12
USDJPY,20041104,134700,106.11,106.13,106.11,106.12
USDJPY,20041104,134800,106.12,106.12,106.11,106.11
USDJPY,20041104,134900,106.10,106.10,106.09,106.10
USDJPY,20041104,135000,106.10,106.10,106.10,106.10
USDJPY,20041104,135100,106.11,106.11,106.09,106.09
USDJPY,20041104,135200,106.08,106.09,106.07,106.07
USDJPY,20041104,135300,106.09,106.09,106.08,106.09
USDJPY,20041104,135400,106.09,106.10,106.09,106.10
USDJPY,20041104,135500,106.09,106.11,106.09,106.11
USDJPY,20041104,135600,106.09,106.10,106.09,106.09
USDJPY,20041104,135700,106.08,106.10,106.08,106.10
USDJPY,20041104,135800,106.09,106.09,106.06,106.06
USDJPY,20041104,135900,106.07,106.08,106.06,106.07
USDJPY,20041104,140000,106.08,106.09,106.08,106.09
USDJPY,20041104,140100,106.08,106.13,106.07,106.13
USDJPY,20041104,140200,106.14,106.16,106.14,106.16
USDJPY,20041104,140300,106.15,106.15,106.13,106.13
USDJPY,20041104,140400,106.13,106.14,106.12,106.13
USDJPY,20041104,140500,106.14,106.14,106.14,106.14
USDJPY,20041104,140600,106.13,106.13,106.12,106.13
USDJPY,20041104,140700,106.14,106.15,106.14,106.15
USDJPY,20041104,140800,106.16,106.16,106.14,106.14
USDJPY,20041104,140900,106.12,106.15,106.12,106.15
USDJPY,20041104,141000,106.14,106.15,106.14,106.14
USDJPY,20041104,141100,106.13,106.13,106.12,106.13
USDJPY,20041104,141200,106.12,106.13,106.12,106.13
USDJPY,20041104,141300,106.12,106.12,106.12,106.12
USDJPY,20041104,141400,106.12,106.15,106.12,106.15
USDJPY,20041104,141500,106.15,106.15,106.13,106.14
USDJPY,20041104,141600,106.14,106.15,106.14,106.15
USDJPY,20041104,141700,106.13,106.15,106.13,106.15
USDJPY,20041104,141800,106.14,106.14,106.11,106.11
USDJPY,20041104,141900,106.10,106.11,106.07,106.07
USDJPY,20041104,142000,106.06,106.07,106.05,106.05
USDJPY,20041104,142100,106.04,106.07,106.04,106.06
USDJPY,20041104,142200,106.07,106.09,106.07,106.08
USDJPY,20041104,142300,106.08,106.09,106.08,106.09
USDJPY,20041104,142400,106.08,106.09,106.08,106.08
USDJPY,20041104,142500,106.09,106.13,106.09,106.13
USDJPY,20041104,142600,106.12,106.12,106.11,106.11
USDJPY,20041104,142700,106.12,106.13,106.11,106.11
USDJPY,20041104,142800,106.10,106.10,106.10,106.10
USDJPY,20041104,142900,106.09,106.12,106.09,106.12
USDJPY,20041104,143000,106.13,106.13,106.12,106.12
USDJPY,20041104,143100,106.10,106.13,106.10,106.12
USDJPY,20041104,143200,106.13,106.15,106.12,106.15
USDJPY,20041104,143300,106.14,106.15,106.14,106.15
USDJPY,20041104,143400,106.16,106.18,106.16,106.18
USDJPY,20041104,143500,106.17,106.17,106.13,106.14
USDJPY,20041104,143600,106.15,106.15,106.12,106.13
USDJPY,20041104,143700,106.14,106.14,106.12,106.14
USDJPY,20041104,143800,106.13,106.15,106.13,106.15
USDJPY,20041104,143900,106.12,106.14,106.12,106.13
USDJPY,20041104,144000,106.14,106.14,106.11,106.11
USDJPY,20041104,144100,106.10,106.10,106.09,106.09
USDJPY,20041104,144200,106.10,106.11,106.09,106.11
USDJPY,20041104,144300,106.12,106.12,106.09,106.09
USDJPY,20041104,144400,106.10,106.10,106.08,106.08
USDJPY,20041104,144500,106.07,106.07,106.05,106.07
USDJPY,20041104,144600,106.08,106.10,106.07,106.07
USDJPY,20041104,144700,106.06,106.07,106.05,106.06
USDJPY,20041104,144800,106.07,106.08,106.06,106.07
USDJPY,20041104,144900,106.06,106.09,106.06,106.07
USDJPY,20041104,145000,106.06,106.07,106.05,106.05
USDJPY,20041104,145100,106.06,106.08,106.06,106.08
USDJPY,20041104,145200,106.07,106.07,106.06,106.07
USDJPY,20041104,145300,106.05,106.06,106.05,106.05
USDJPY,20041104,145400,106.05,106.05,106.05,106.05
USDJPY,20041104,145500,106.04,106.04,106.03,106.03
USDJPY,20041104,145600,106.02,106.03,106.02,106.03
USDJPY,20041104,145700,106.04,106.04,105.97,105.98
USDJPY,20041104,145800,105.97,105.97,105.93,105.93
USDJPY,20041104,145900,105.94,105.94,105.92,105.93
USDJPY,20041104,150000,105.94,105.95,105.94,105.95
USDJPY,20041104,150100,105.96,105.96,105.89,105.89
USDJPY,20041104,150200,105.88,105.91,105.87,105.91
USDJPY,20041104,150300,105.90,105.93,105.90,105.93
USDJPY,20041104,150400,105.92,105.92,105.88,105.88
USDJPY,20041104,150500,105.89,105.91,105.89,105.91
USDJPY,20041104,150600,105.90,105.93,105.90,105.92
USDJPY,20041104,150700,105.93,105.96,105.92,105.96
USDJPY,20041104,150800,105.95,105.95,105.93,105.93
USDJPY,20041104,150900,105.92,105.92,105.91,105.91
USDJPY,20041104,151000,105.90,105.91,105.90,105.91
USDJPY,20041104,151100,105.90,105.93,105.90,105.93
USDJPY,20041104,151200,105.92,105.92,105.91,105.91
USDJPY,20041104,151300,105.92,105.92,105.88,105.88
USDJPY,20041104,151400,105.87,105.88,105.87,105.87
USDJPY,20041104,151500,105.86,105.86,105.85,105.85
USDJPY,20041104,151600,105.84,105.85,105.79,105.80
USDJPY,20041104,151700,105.79,105.79,105.76,105.77
USDJPY,20041104,151800,105.76,105.77,105.71,105.71
USDJPY,20041104,151900,105.70,105.73,105.69,105.72
USDJPY,20041104,152000,105.73,105.77,105.73,105.77
USDJPY,20041104,152100,105.76,105.79,105.76,105.79
USDJPY,20041104,152200,105.80,105.82,105.80,105.82
USDJPY,20041104,152300,105.83,105.88,105.82,105.88
USDJPY,20041104,152400,105.87,105.89,105.87,105.87
USDJPY,20041104,152500,105.86,105.86,105.82,105.82
USDJPY,20041104,152600,105.83,105.85,105.83,105.83
USDJPY,20041104,152700,105.82,105.85,105.82,105.85
USDJPY,20041104,152800,105.86,105.90,105.86,105.90
USDJPY,20041104,152900,105.89,105.89,105.85,105.85
USDJPY,20041104,153000,105.84,105.84,105.82,105.84
USDJPY,20041104,153100,105.86,105.89,105.85,105.85
USDJPY,20041104,153200,105.84,105.84,105.82,105.82
USDJPY,20041104,153300,105.83,105.86,105.83,105.86
USDJPY,20041104,153400,105.86,105.90,105.86,105.89
USDJPY,20041104,153500,105.88,105.94,105.88,105.93
USDJPY,20041104,153600,105.94,105.97,105.94,105.97
USDJPY,20041104,153700,105.96,105.96,105.96,105.96
USDJPY,20041104,153800,105.97,105.97,105.95,105.95
USDJPY,20041104,153900,105.94,105.94,105.93,105.94
USDJPY,20041104,154000,105.95,105.95,105.94,105.95
USDJPY,20041104,154100,105.95,105.95,105.95,105.95
USDJPY,20041104,154200,105.94,105.95,105.94,105.94
USDJPY,20041104,154300,105.93,105.93,105.91,105.91
USDJPY,20041104,154400,105.90,105.90,105.89,105.89
USDJPY,20041104,154500,105.90,105.90,105.87,105.87
USDJPY,20041104,154600,105.86,105.88,105.86,105.88
USDJPY,20041104,154700,105.87,105.87,105.83,105.83
USDJPY,20041104,154800,105.82,105.83,105.82,105.83
USDJPY,20041104,154900,105.84,105.85,105.84,105.85
USDJPY,20041104,155000,105.86,105.88,105.85,105.88
USDJPY,20041104,155100,105.89,105.89,105.88,105.88
USDJPY,20041104,155200,105.89,105.91,105.88,105.90
USDJPY,20041104,155300,105.89,105.92,105.89,105.92
USDJPY,20041104,155400,105.91,105.93,105.91,105.93
USDJPY,20041104,155500,105.92,105.92,105.88,105.89
USDJPY,20041104,155600,105.88,105.90,105.86,105.90
USDJPY,20041104,155700,105.89,105.90,105.88,105.88
USDJPY,20041104,155800,105.87,105.88,105.86,105.87
USDJPY,20041104,155900,105.86,105.89,105.86,105.89
USDJPY,20041104,160000,105.88,105.90,105.88,105.90
USDJPY,20041104,160100,105.91,105.92,105.90,105.90
USDJPY,20041104,160200,105.89,105.89,105.87,105.87
USDJPY,20041104,160300,105.88,105.89,105.87,105.89
USDJPY,20041104,160400,105.90,105.92,105.90,105.92
USDJPY,20041104,160500,105.93,105.93,105.91,105.91
USDJPY,20041104,160600,105.92,105.95,105.92,105.95
USDJPY,20041104,160700,105.96,105.96,105.96,105.96
USDJPY,20041104,160800,105.96,105.96,105.94,105.94
USDJPY,20041104,160900,105.95,105.96,105.95,105.96
USDJPY,20041104,161000,105.95,105.98,105.93,105.94
USDJPY,20041104,161100,105.93,105.94,105.93,105.93
USDJPY,20041104,161200,105.93,105.93,105.91,105.91
USDJPY,20041104,161300,105.92,105.97,105.92,105.97
USDJPY,20041104,161400,105.98,106.01,105.98,106.00
USDJPY,20041104,161500,106.01,106.04,106.00,106.03
USDJPY,20041104,161600,106.04,106.11,106.04,106.09
USDJPY,20041104,161700,106.08,106.08,106.06,106.07
USDJPY,20041104,161800,106.08,106.08,106.06,106.06
USDJPY,20041104,161900,106.04,106.05,106.04,106.04
USDJPY,20041104,162000,106.03,106.03,106.02,106.02
USDJPY,20041104,162100,106.03,106.05,106.03,106.05
USDJPY,20041104,162200,106.06,106.06,106.05,106.06
USDJPY,20041104,162300,106.05,106.07,106.04,106.04
USDJPY,20041104,162400,106.05,106.05,106.01,106.01
USDJPY,20041104,162500,106.00,106.00,105.97,105.98
USDJPY,20041104,162600,105.96,105.98,105.95,105.98
USDJPY,20041104,162700,105.99,106.01,105.99,106.00
USDJPY,20041104,162800,106.01,106.01,105.98,105.99
USDJPY,20041104,162900,105.98,105.99,105.97,105.98
USDJPY,20041104,163000,105.99,105.99,105.98,105.99
USDJPY,20041104,163100,106.00,106.02,106.00,106.01
USDJPY,20041104,163200,106.02,106.07,106.02,106.07
USDJPY,20041104,163300,106.06,106.06,106.04,106.04
USDJPY,20041104,163400,106.03,106.04,106.01,106.01
USDJPY,20041104,163500,106.00,106.01,106.00,106.01
USDJPY,20041104,163600,106.00,106.01,106.00,106.01
USDJPY,20041104,163700,106.00,106.02,106.00,106.02
USDJPY,20041104,163800,106.03,106.05,106.03,106.05
USDJPY,20041104,163900,106.06,106.08,106.06,106.08
USDJPY,20041104,164000,106.09,106.11,106.08,106.11
USDJPY,20041104,164100,106.12,106.15,106.12,106.15
USDJPY,20041104,164200,106.14,106.15,106.14,106.14
USDJPY,20041104,164300,106.13,106.15,106.09,106.09
USDJPY,20041104,164400,106.08,106.11,106.08,106.11
USDJPY,20041104,164500,106.12,106.12,106.09,106.10
USDJPY,20041104,164600,106.09,106.09,106.07,106.07
USDJPY,20041104,164700,106.07,106.09,106.07,106.09
USDJPY,20041104,164800,106.08,106.09,106.05,106.06
USDJPY,20041104,164900,106.05,106.06,106.05,106.06
USDJPY,20041104,165000,106.04,106.08,106.04,106.08
USDJPY,20041104,165100,106.07,106.07,106.05,106.05
USDJPY,20041104,165200,106.04,106.04,106.03,106.04
USDJPY,20041104,165300,106.04,106.04,106.04,106.04
USDJPY,20041104,165400,106.03,106.04,106.02,106.04
USDJPY,20041104,165500,106.03,106.03,106.02,106.03
USDJPY,20041104,165600,106.04,106.05,106.03,106.05
USDJPY,20041104,165700,106.04,106.05,106.04,106.05
USDJPY,20041104,165800,106.04,106.05,106.04,106.04
USDJPY,20041104,165900,106.03,106.04,106.03,106.04
USDJPY,20041104,170000,106.05,106.06,106.04,106.06
USDJPY,20041104,170100,106.07,106.07,106.06,106.07
USDJPY,20041104,170200,106.06,106.07,106.06,106.06
USDJPY,20041104,170300,106.07,106.07,106.04,106.04
USDJPY,20041104,170400,106.03,106.03,105.94,105.94
USDJPY,20041104,170500,105.95,106.01,105.95,106.00
USDJPY,20041104,170600,105.99,106.01,105.99,106.00
USDJPY,20041104,170700,106.01,106.01,105.99,106.00
USDJPY,20041104,170800,106.01,106.02,105.99,106.00
USDJPY,20041104,170900,105.99,106.02,105.99,106.02
USDJPY,20041104,171000,106.01,106.03,106.01,106.02
USDJPY,20041104,171100,106.04,106.04,106.03,106.03
USDJPY,20041104,171200,106.02,106.04,106.02,106.04
USDJPY,20041104,171300,106.03,106.03,106.02,106.03
USDJPY,20041104,171400,106.03,106.04,106.03,106.03
USDJPY,20041104,171500,106.04,106.04,106.02,106.02
USDJPY,20041104,171600,106.01,106.01,105.99,105.99
USDJPY,20041104,171700,106.00,106.01,105.99,105.99
USDJPY,20041104,171800,105.98,105.99,105.98,105.99
USDJPY,20041104,171900,105.98,105.98,105.98,105.98
USDJPY,20041104,172000,105.98,105.99,105.98,105.98
USDJPY,20041104,172100,105.99,105.99,105.94,105.94
USDJPY,20041104,172200,105.95,105.95,105.94,105.94
USDJPY,20041104,172300,105.93,105.95,105.93,105.95
USDJPY,20041104,172400,105.94,105.94,105.92,105.93
USDJPY,20041104,172500,105.92,105.93,105.92,105.93
USDJPY,20041104,172600,105.92,105.93,105.92,105.92
USDJPY,20041104,172700,105.91,105.91,105.90,105.90
USDJPY,20041104,172800,105.91,105.93,105.90,105.93
USDJPY,20041104,172900,105.92,105.93,105.91,105.92
USDJPY,20041104,173000,105.91,105.93,105.90,105.93
USDJPY,20041104,173100,105.94,105.95,105.94,105.95
USDJPY,20041104,173200,105.94,105.96,105.94,105.96
USDJPY,20041104,173300,105.97,105.99,105.97,105.99
USDJPY,20041104,173400,106.00,106.02,106.00,106.00
USDJPY,20041104,173500,106.01,106.01,106.01,106.01
USDJPY,20041104,173600,106.01,106.02,106.01,106.02
USDJPY,20041104,173700,106.03,106.03,106.00,106.00
USDJPY,20041104,173800,105.99,106.00,105.99,106.00
USDJPY,20041104,173900,105.99,105.99,105.99,105.99
USDJPY,20041104,174000,105.99,105.99,105.98,105.99
USDJPY,20041104,174100,106.00,106.01,106.00,106.00
USDJPY,20041104,174200,106.01,106.01,106.00,106.01
USDJPY,20041104,174300,106.00,106.00,105.99,105.99
USDJPY,20041104,174400,105.99,105.99,105.98,105.99
USDJPY,20041104,174500,106.00,106.00,105.99,106.00
USDJPY,20041104,174600,105.99,106.01,105.99,106.00
USDJPY,20041104,174700,106.01,106.01,105.99,105.99
USDJPY,20041104,174800,106.00,106.01,106.00,106.01
USDJPY,20041104,174900,106.01,106.01,106.01,106.01
USDJPY,20041104,175000,106.01,106.01,106.00,106.01
USDJPY,20041104,175100,106.00,106.01,105.98,105.98
USDJPY,20041104,175200,105.99,105.99,105.99,105.99
USDJPY,20041104,175300,105.99,105.99,105.98,105.99
USDJPY,20041104,175400,106.00,106.00,105.99,106.00
USDJPY,20041104,175500,106.01,106.02,106.01,106.02
USDJPY,20041104,175600,106.01,106.06,106.01,106.06
USDJPY,20041104,175700,106.07,106.09,106.07,106.09
USDJPY,20041104,175800,106.10,106.10,106.08,106.09
USDJPY,20041104,175900,106.08,106.08,106.05,106.05
USDJPY,20041104,180000,106.04,106.04,106.04,106.04
USDJPY,20041104,180100,106.03,106.04,106.03,106.04
USDJPY,20041104,180200,106.03,106.03,106.02,106.02
USDJPY,20041104,180300,106.04,106.04,106.03,106.03
USDJPY,20041104,180400,106.04,106.04,106.03,106.03
USDJPY,20041104,180500,106.04,106.05,106.04,106.05
USDJPY,20041104,180600,106.05,106.06,106.05,106.06
USDJPY,20041104,180700,106.06,106.06,106.06,106.06
USDJPY,20041104,180800,106.05,106.06,106.05,106.05
USDJPY,20041104,180900,106.06,106.07,106.06,106.07
USDJPY,20041104,181000,106.07,106.08,106.07,106.08
USDJPY,20041104,181100,106.07,106.07,106.06,106.06
USDJPY,20041104,181200,106.05,106.07,106.05,106.07
USDJPY,20041104,181300,106.08,106.08,106.08,106.08
USDJPY,20041104,181400,106.08,106.09,106.08,106.09
USDJPY,20041104,181500,106.10,106.10,106.08,106.08
USDJPY,20041104,181600,106.06,106.06,106.06,106.06
USDJPY,20041104,181700,106.07,106.09,106.07,106.07
USDJPY,20041104,181800,106.06,106.07,106.06,106.07
USDJPY,20041104,181900,106.08,106.08,106.07,106.08
USDJPY,20041104,182000,106.07,106.08,106.07,106.08
USDJPY,20041104,182100,106.07,106.07,106.07,106.07
USDJPY,20041104,182200,106.06,106.08,106.06,106.07
USDJPY,20041104,182300,106.06,106.06,106.06,106.06
USDJPY,20041104,182400,106.07,106.07,106.05,106.06
USDJPY,20041104,182500,106.05,106.06,106.05,106.06
USDJPY,20041104,182600,106.05,106.07,106.05,106.07
USDJPY,20041104,182700,106.07,106.07,106.07,106.07
USDJPY,20041104,182800,106.06,106.07,106.06,106.06
USDJPY,20041104,182900,106.07,106.09,106.07,106.09
USDJPY,20041104,183000,106.09,106.09,106.09,106.09
USDJPY,20041104,183100,106.08,106.08,106.08,106.08
USDJPY,20041104,183200,106.09,106.09,106.09,106.09
USDJPY,20041104,183300,106.09,106.09,106.09,106.09
USDJPY,20041104,183400,106.09,106.09,106.09,106.09
USDJPY,20041104,183500,106.09,106.13,106.09,106.10
USDJPY,20041104,183600,106.09,106.09,106.08,106.08
USDJPY,20041104,183700,106.07,106.07,106.06,106.06
USDJPY,20041104,183800,106.05,106.06,106.04,106.06
USDJPY,20041104,183900,106.05,106.06,106.04,106.05
USDJPY,20041104,184000,106.06,106.09,106.06,106.09
USDJPY,20041104,184100,106.10,106.10,106.08,106.08
USDJPY,20041104,184200,106.08,106.08,106.08,106.08
USDJPY,20041104,184300,106.10,106.11,106.09,106.09
USDJPY,20041104,184400,106.08,106.10,106.08,106.10
USDJPY,20041104,184500,106.11,106.11,106.11,106.11
USDJPY,20041104,184600,106.11,106.11,106.10,106.10
USDJPY,20041104,184700,106.10,106.11,106.10,106.11
USDJPY,20041104,184800,106.10,106.10,106.09,106.09
USDJPY,20041104,184900,106.09,106.09,106.09,106.09
USDJPY,20041104,185000,106.08,106.08,106.07,106.07
USDJPY,20041104,185100,106.07,106.08,106.07,106.07
USDJPY,20041104,185200,106.06,106.06,106.06,106.06
USDJPY,20041104,185300,106.05,106.06,106.05,106.06
USDJPY,20041104,185400,106.06,106.06,106.06,106.06
USDJPY,20041104,185500,106.05,106.05,106.04,106.04
USDJPY,20041104,185600,106.05,106.05,106.05,106.05
USDJPY,20041104,185700,106.03,106.04,106.03,106.03
USDJPY,20041104,185800,106.04,106.05,106.04,106.05
USDJPY,20041104,185900,106.06,106.08,106.06,106.08
USDJPY,20041104,190000,106.09,106.10,106.09,106.09
USDJPY,20041104,190100,106.09,106.09,106.08,106.08
USDJPY,20041104,190200,106.08,106.09,106.08,106.09
USDJPY,20041104,190300,106.08,106.09,106.08,106.09
USDJPY,20041104,190400,106.08,106.09,106.08,106.08
USDJPY,20041104,190500,106.08,106.08,106.07,106.08
USDJPY,20041104,190600,106.08,106.08,106.08,106.08
USDJPY,20041104,190700,106.09,106.10,106.08,106.10
USDJPY,20041104,190800,106.09,106.10,106.09,106.09
USDJPY,20041104,190900,106.09,106.09,106.09,106.09
USDJPY,20041104,191000,106.08,106.08,106.06,106.07
USDJPY,20041104,191100,106.08,106.08,106.07,106.08
USDJPY,20041104,191200,106.07,106.07,106.06,106.06
USDJPY,20041104,191300,106.05,106.06,106.04,106.05
USDJPY,20041104,191400,106.06,106.06,106.05,106.06
USDJPY,20041104,191500,106.06,106.06,106.06,106.06
USDJPY,20041104,191600,106.06,106.06,106.06,106.06
USDJPY,20041104,191700,106.07,106.09,106.07,106.08
USDJPY,20041104,191800,106.07,106.08,106.07,106.08
USDJPY,20041104,191900,106.07,106.08,106.06,106.07
USDJPY,20041104,192000,106.06,106.08,106.06,106.07
USDJPY,20041104,192100,106.06,106.06,106.06,106.06
USDJPY,20041104,192200,106.05,106.06,106.05,106.06
USDJPY,20041104,192300,106.07,106.08,106.07,106.07
USDJPY,20041104,192400,106.08,106.08,106.08,106.08
USDJPY,20041104,192500,106.08,106.08,106.07,106.08
USDJPY,20041104,192600,106.09,106.09,106.08,106.08
USDJPY,20041104,192700,106.09,106.11,106.09,106.11
USDJPY,20041104,192800,106.10,106.11,106.09,106.09
USDJPY,20041104,192900,106.10,106.12,106.10,106.12
USDJPY,20041104,193000,106.14,106.14,106.12,106.12
USDJPY,20041104,193100,106.11,106.12,106.10,106.10
USDJPY,20041104,193200,106.11,106.11,106.09,106.09
USDJPY,20041104,193300,106.10,106.11,106.10,106.11
USDJPY,20041104,193400,106.10,106.11,106.10,106.11
USDJPY,20041104,193500,106.11,106.11,106.11,106.11
USDJPY,20041104,193600,106.12,106.12,106.11,106.11
USDJPY,20041104,193700,106.10,106.11,106.10,106.11
USDJPY,20041104,193800,106.11,106.11,106.09,106.09
USDJPY,20041104,193900,106.08,106.09,106.07,106.08
USDJPY,20041104,194000,106.07,106.07,106.07,106.07
USDJPY,20041104,194100,106.06,106.07,106.06,106.06
USDJPY,20041104,194200,106.07,106.07,106.06,106.07
USDJPY,20041104,194300,106.08,106.10,106.07,106.09
USDJPY,20041104,194400,106.10,106.11,106.10,106.11
USDJPY,20041104,194500,106.10,106.10,106.09,106.10
USDJPY,20041104,194600,106.11,106.11,106.09,106.09
USDJPY,20041104,194700,106.08,106.08,106.08,106.08
USDJPY,20041104,194800,106.08,106.08,106.08,106.08
USDJPY,20041104,194900,106.08,106.09,106.08,106.09
USDJPY,20041104,195000,106.08,106.08,106.07,106.08
USDJPY,20041104,195100,106.07,106.08,106.07,106.08
USDJPY,20041104,195200,106.08,106.08,106.08,106.08
USDJPY,20041104,195300,106.07,106.09,106.07,106.08
USDJPY,20041104,195400,106.07,106.08,106.07,106.08
USDJPY,20041104,195500,106.07,106.07,106.06,106.06
USDJPY,20041104,195600,106.06,106.06,106.06,106.06
USDJPY,20041104,195700,106.06,106.07,106.06,106.06
USDJPY,20041104,195800,106.07,106.08,106.07,106.08
USDJPY,20041104,195900,106.07,106.08,106.07,106.08
USDJPY,20041104,200000,106.08,106.08,106.08,106.08
USDJPY,20041104,200100,106.08,106.08,106.08,106.08
USDJPY,20041104,200200,106.07,106.08,106.06,106.08
USDJPY,20041104,200300,106.07,106.07,106.06,106.06
USDJPY,20041104,200400,106.08,106.08,106.08,106.08
USDJPY,20041104,200500,106.08,106.08,106.07,106.08
USDJPY,20041104,200600,106.07,106.08,106.07,106.08
USDJPY,20041104,200700,106.07,106.07,106.06,106.06
USDJPY,20041104,200800,106.07,106.07,106.05,106.05
USDJPY,20041104,200900,106.04,106.05,106.03,106.03
USDJPY,20041104,201000,106.04,106.04,106.03,106.03
USDJPY,20041104,201100,106.03,106.05,106.03,106.05
USDJPY,20041104,201200,106.04,106.04,106.03,106.04
USDJPY,20041104,201300,106.05,106.05,106.04,106.05
USDJPY,20041104,201400,106.06,106.06,106.06,106.06
USDJPY,20041104,201500,106.06,106.06,106.06,106.06
USDJPY,20041104,201600,106.05,106.05,106.02,106.03
USDJPY,20041104,201700,106.02,106.02,106.02,106.02
USDJPY,20041104,201800,106.03,106.03,106.02,106.02
USDJPY,20041104,201900,106.03,106.03,106.01,106.01
USDJPY,20041104,202000,106.02,106.03,106.02,106.03
USDJPY,20041104,202100,106.04,106.06,106.04,106.06
USDJPY,20041104,202200,106.06,106.06,106.06,106.06
USDJPY,20041104,202300,106.07,106.08,106.07,106.08
USDJPY,20041104,202400,106.07,106.08,106.05,106.05
USDJPY,20041104,202500,106.06,106.06,106.04,106.05
USDJPY,20041104,202600,106.06,106.08,106.06,106.07
USDJPY,20041104,202700,106.06,106.06,106.06,106.06
USDJPY,20041104,202800,106.06,106.06,106.06,106.06
USDJPY,20041104,202900,106.06,106.06,106.03,106.04
USDJPY,20041104,203000,106.03,106.05,106.03,106.05
USDJPY,20041104,203100,106.04,106.05,106.04,106.05
USDJPY,20041104,203200,106.06,106.06,106.06,106.06
USDJPY,20041104,203300,106.07,106.08,106.06,106.08
USDJPY,20041104,203400,106.08,106.09,106.08,106.09
USDJPY,20041104,203500,106.08,106.08,106.08,106.08
USDJPY,20041104,203600,106.08,106.08,106.08,106.08
USDJPY,20041104,203700,106.08,106.08,106.08,106.08
USDJPY,20041104,203800,106.08,106.08,106.08,106.08
USDJPY,20041104,203900,106.08,106.08,106.08,106.08
USDJPY,20041104,204000,106.08,106.09,106.08,106.09
USDJPY,20041104,204100,106.08,106.10,106.08,106.09
USDJPY,20041104,204200,106.10,106.10,106.09,106.10
USDJPY,20041104,204300,106.11,106.11,106.09,106.10
USDJPY,20041104,204400,106.09,106.11,106.09,106.11
USDJPY,20041104,204500,106.12,106.15,106.12,106.14
USDJPY,20041104,204600,106.13,106.15,106.13,106.15
USDJPY,20041104,204700,106.16,106.16,106.14,106.15
USDJPY,20041104,204800,106.14,106.15,106.14,106.15
USDJPY,20041104,204900,106.14,106.15,106.14,106.14
USDJPY,20041104,205000,106.12,106.12,106.10,106.10
USDJPY,20041104,205100,106.09,106.12,106.09,106.12
USDJPY,20041104,205200,106.11,106.11,106.09,106.09
USDJPY,20041104,205300,106.10,106.10,106.09,106.09
USDJPY,20041104,205400,106.10,106.10,106.09,106.09
USDJPY,20041104,205500,106.10,106.12,106.09,106.12
USDJPY,20041104,205600,106.11,106.12,106.11,106.12
USDJPY,20041104,205700,106.11,106.13,106.11,106.13
USDJPY,20041104,205800,106.12,106.14,106.12,106.14
USDJPY,20041104,205900,106.14,106.14,106.12,106.12
USDJPY,20041104,210000,106.13,106.13,106.10,106.10
USDJPY,20041104,210100,106.09,106.12,106.09,106.11
USDJPY,20041104,210200,106.11,106.11,106.11,106.11
USDJPY,20041104,210300,106.11,106.11,106.11,106.11
USDJPY,20041104,210400,106.10,106.10,106.10,106.10
USDJPY,20041104,210500,106.10,106.10,106.10,106.10
USDJPY,20041104,210600,106.10,106.10,106.10,106.10
USDJPY,20041104,210700,106.09,106.10,106.09,106.10
USDJPY,20041104,210800,106.10,106.10,106.10,106.10
USDJPY,20041104,210900,106.10,106.10,106.09,106.09
USDJPY,20041104,211000,106.09,106.09,106.09,106.09
USDJPY,20041104,211100,106.08,106.09,106.08,106.08
USDJPY,20041104,211200,106.07,106.08,106.07,106.07
USDJPY,20041104,211300,106.06,106.06,106.05,106.06
USDJPY,20041104,211400,106.06,106.07,106.06,106.07
USDJPY,20041104,211500,106.07,106.07,106.07,106.07
USDJPY,20041104,211600,106.08,106.08,106.07,106.08
USDJPY,20041104,211700,106.07,106.08,106.07,106.07
USDJPY,20041104,211800,106.07,106.07,106.07,106.07
USDJPY,20041104,211900,106.06,106.07,106.06,106.07
USDJPY,20041104,212000,106.07,106.07,106.07,106.07
USDJPY,20041104,212100,106.06,106.06,106.06,106.06
USDJPY,20041104,212200,106.06,106.06,106.06,106.06
USDJPY,20041104,212300,106.06,106.06,106.06,106.06
USDJPY,20041104,212400,106.06,106.06,106.06,106.06
USDJPY,20041104,212500,106.06,106.06,106.06,106.06
USDJPY,20041104,212600,106.06,106.06,106.06,106.06
USDJPY,20041104,212700,106.06,106.06,106.06,106.06
USDJPY,20041104,212800,106.06,106.06,106.06,106.06
USDJPY,20041104,212900,106.06,106.06,106.06,106.06
USDJPY,20041104,213000,106.05,106.06,106.05,106.06
USDJPY,20041104,213100,106.06,106.06,106.06,106.06
USDJPY,20041104,213200,106.05,106.05,106.04,106.04
USDJPY,20041104,213300,106.04,106.04,106.02,106.02
USDJPY,20041104,213400,106.01,106.01,105.99,106.01
USDJPY,20041104,213500,106.00,106.00,106.00,106.00
USDJPY,20041104,213600,106.00,106.00,106.00,106.00
USDJPY,20041104,213700,106.00,106.00,106.00,106.00
USDJPY,20041104,213800,106.00,106.01,106.00,106.00
USDJPY,20041104,213900,106.01,106.02,106.01,106.02
USDJPY,20041104,214000,106.03,106.03,106.01,106.01
USDJPY,20041104,214100,106.01,106.01,106.00,106.00
USDJPY,20041104,214200,106.00,106.00,106.00,106.00
USDJPY,20041104,214300,105.99,106.00,105.99,106.00
USDJPY,20041104,214400,106.00,106.00,106.00,106.00
USDJPY,20041104,214500,106.00,106.00,106.00,106.00
USDJPY,20041104,214600,106.00,106.00,106.00,106.00
USDJPY,20041104,214700,106.00,106.00,105.98,105.98
USDJPY,20041104,214800,105.97,105.98,105.97,105.98
USDJPY,20041104,214900,105.97,106.02,105.97,106.00
USDJPY,20041104,215000,106.00,106.00,106.00,106.00
USDJPY,20041104,215100,105.99,105.99,105.99,105.99
USDJPY,20041104,215200,105.99,105.99,105.99,105.99
USDJPY,20041104,215300,105.98,105.99,105.98,105.98
USDJPY,20041104,215400,105.99,105.99,105.98,105.99
USDJPY,20041104,215500,106.00,106.00,105.99,105.99
USDJPY,20041104,215600,105.99,106.01,105.99,106.00
USDJPY,20041104,215700,106.00,106.00,106.00,106.00
USDJPY,20041104,215800,106.01,106.01,106.01,106.01
USDJPY,20041104,215900,106.01,106.01,106.00,106.00
USDJPY,20041104,220000,106.01,106.01,106.01,106.01
USDJPY,20041104,220100,106.00,106.00,106.00,106.00
USDJPY,20041104,220200,106.00,106.00,106.00,106.00
USDJPY,20041104,220300,106.00,106.00,106.00,106.00
USDJPY,20041104,220400,106.00,106.00,105.98,105.99
USDJPY,20041104,220500,105.98,105.99,105.98,105.98
USDJPY,20041104,220600,105.99,105.99,105.98,105.99
USDJPY,20041104,220700,105.99,105.99,105.98,105.98
USDJPY,20041104,220800,105.99,105.99,105.98,105.98
USDJPY,20041104,220900,105.98,105.98,105.98,105.98
USDJPY,20041104,221000,105.98,105.99,105.98,105.99
USDJPY,20041104,221100,105.99,105.99,105.99,105.99
USDJPY,20041104,221200,106.00,106.00,106.00,106.00
USDJPY,20041104,221300,106.00,106.00,106.00,106.00
USDJPY,20041104,221400,106.00,106.01,106.00,106.01
USDJPY,20041104,221500,106.02,106.02,106.02,106.02
USDJPY,20041104,221600,106.01,106.01,106.01,106.01
USDJPY,20041104,221700,106.02,106.03,106.01,106.01
USDJPY,20041104,221800,106.02,106.02,106.01,106.01
USDJPY,20041104,221900,106.02,106.02,106.01,106.01
USDJPY,20041104,222000,106.02,106.02,106.02,106.02
USDJPY,20041104,222100,106.02,106.02,106.02,106.02
USDJPY,20041104,222200,106.02,106.03,106.02,106.03
USDJPY,20041104,222300,106.02,106.02,106.02,106.02
USDJPY,20041104,222400,106.02,106.02,106.02,106.02
USDJPY,20041104,222500,106.02,106.02,106.02,106.02
USDJPY,20041104,222600,106.02,106.02,106.02,106.02
USDJPY,20041104,222700,106.02,106.02,106.02,106.02
USDJPY,20041104,222800,106.03,106.04,106.03,106.04
USDJPY,20041104,222900,106.04,106.04,106.04,106.04
USDJPY,20041104,223000,106.03,106.04,106.03,106.04
USDJPY,20041104,223200,106.04,106.04,106.04,106.04
USDJPY,20041104,223300,106.04,106.04,106.02,106.02
USDJPY,20041104,223400,106.02,106.03,106.02,106.03
USDJPY,20041104,223500,106.03,106.03,106.03,106.03
USDJPY,20041104,223600,106.02,106.03,106.02,106.03
USDJPY,20041104,223700,106.03,106.03,106.02,106.02
USDJPY,20041104,223800,106.01,106.02,106.01,106.02
USDJPY,20041104,223900,106.02,106.02,106.02,106.02
USDJPY,20041104,224000,106.02,106.02,106.01,106.01
USDJPY,20041104,224100,106.02,106.02,106.02,106.02
USDJPY,20041104,224200,106.02,106.03,106.02,106.03
USDJPY,20041104,224300,106.04,106.04,106.04,106.04
USDJPY,20041104,224400,106.04,106.05,106.04,106.05
USDJPY,20041104,224500,106.05,106.06,106.05,106.06
USDJPY,20041104,224600,106.05,106.05,106.05,106.05
USDJPY,20041104,224700,106.06,106.06,106.05,106.05
USDJPY,20041104,224800,106.05,106.05,106.05,106.05
USDJPY,20041104,224900,106.05,106.05,106.05,106.05
USDJPY,20041104,225000,106.04,106.04,106.03,106.03
USDJPY,20041104,225100,106.04,106.04,106.03,106.04
USDJPY,20041104,225200,106.04,106.04,106.04,106.04
USDJPY,20041104,225300,106.04,106.04,106.04,106.04
USDJPY,20041104,225400,106.04,106.04,106.04,106.04
USDJPY,20041104,225500,106.04,106.04,106.04,106.04
USDJPY,20041104,225600,106.04,106.04,106.03,106.03
USDJPY,20041104,225700,106.03,106.03,106.02,106.02
USDJPY,20041104,225800,106.02,106.02,106.02,106.02
USDJPY,20041104,225900,106.02,106.03,106.02,106.03
USDJPY,20041104,230000,106.03,106.03,106.03,106.03
USDJPY,20041104,230100,106.03,106.03,106.03,106.03
USDJPY,20041104,230200,106.04,106.04,106.03,106.03
USDJPY,20041104,230300,106.03,106.03,106.03,106.03
USDJPY,20041104,230400,106.03,106.04,106.03,106.04
USDJPY,20041104,230500,106.04,106.04,106.04,106.04
USDJPY,20041104,230600,106.04,106.04,106.04,106.04
USDJPY,20041104,230700,106.04,106.04,106.04,106.04
USDJPY,20041104,230800,106.04,106.04,106.02,106.02
USDJPY,20041104,230900,106.01,106.01,106.01,106.01
USDJPY,20041104,231000,106.00,106.01,106.00,106.01
USDJPY,20041104,231100,106.01,106.01,106.01,106.01
USDJPY,20041104,231200,106.01,106.01,106.01,106.01
USDJPY,20041104,231300,106.01,106.01,106.01,106.01
USDJPY,20041104,231400,106.00,106.00,105.97,105.99
USDJPY,20041104,231500,105.99,105.99,105.99,105.99
USDJPY,20041104,231600,105.98,105.98,105.98,105.98
USDJPY,20041104,231700,105.98,105.99,105.98,105.99
USDJPY,20041104,231800,106.00,106.01,105.99,105.99
USDJPY,20041104,231900,106.00,106.01,106.00,106.01
USDJPY,20041104,232000,106.00,106.01,106.00,106.01
USDJPY,20041104,232100,106.01,106.01,106.01,106.01
USDJPY,20041104,232200,106.01,106.01,106.01,106.01
USDJPY,20041104,232300,106.02,106.02,106.02,106.02
USDJPY,20041104,232400,106.02,106.02,106.02,106.02
USDJPY,20041104,232500,106.03,106.03,106.03,106.03
USDJPY,20041104,232600,106.04,106.04,106.04,106.04
USDJPY,20041104,232700,106.04,106.04,106.04,106.04
USDJPY,20041104,232800,106.04,106.04,106.04,106.04
USDJPY,20041104,232900,106.04,106.04,106.03,106.03
USDJPY,20041104,233000,106.02,106.02,106.02,106.02
USDJPY,20041104,233100,106.02,106.03,106.02,106.02
USDJPY,20041104,233200,106.03,106.04,106.03,106.04
USDJPY,20041104,233300,106.03,106.03,106.03,106.03
USDJPY,20041104,233400,106.04,106.04,106.04,106.04
USDJPY,20041104,233500,106.04,106.04,106.04,106.04
USDJPY,20041104,233600,106.04,106.04,106.04,106.04
USDJPY,20041104,233700,106.05,106.05,106.05,106.05
USDJPY,20041104,233800,106.05,106.05,106.05,106.05
USDJPY,20041104,233900,106.05,106.05,106.05,106.05
USDJPY,20041104,234000,106.05,106.05,106.04,106.04
USDJPY,20041104,234100,106.04,106.04,106.04,106.04
USDJPY,20041104,234200,106.04,106.04,106.04,106.04
USDJPY,20041104,234300,106.05,106.05,106.04,106.04
USDJPY,20041104,234400,106.04,106.04,106.04,106.04
USDJPY,20041104,234500,106.04,106.04,106.04,106.04
USDJPY,20041104,234600,106.04,106.04,106.04,106.04
USDJPY,20041104,234700,106.04,106.04,106.04,106.04
USDJPY,20041104,234800,106.03,106.04,106.02,106.03
USDJPY,20041104,234900,106.04,106.04,106.03,106.03
USDJPY,20041104,235000,106.04,106.04,106.04,106.04
USDJPY,20041104,235100,106.04,106.04,106.03,106.03
USDJPY,20041104,235200,106.03,106.03,106.03,106.03
USDJPY,20041104,235300,106.03,106.03,106.03,106.03
USDJPY,20041104,235400,106.03,106.03,106.03,106.03
USDJPY,20041104,235500,106.03,106.03,106.03,106.03
USDJPY,20041104,235600,106.03,106.03,106.03,106.03
USDJPY,20041104,235700,106.03,106.03,106.03,106.03
USDJPY,20041104,235800,106.03,106.03,106.03,106.03
USDJPY,20041104,235900,106.03,106.03,106.03,106.03
USDJPY,20041105,000000,106.03,106.03,106.03,106.03
EURGBP,20041104,000100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,000200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,000300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,000400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,000500,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,000600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,000700,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,000800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,000900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,001000,0.6935,0.6935,0.6934,0.6934
EURGBP,20041104,001100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,001200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,001300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,001400,0.6935,0.6935,0.6934,0.6934
EURGBP,20041104,001500,0.6935,0.6935,0.6934,0.6935
EURGBP,20041104,001600,0.6934,0.6935,0.6934,0.6935
EURGBP,20041104,001700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,001800,0.6935,0.6935,0.6934,0.6935
EURGBP,20041104,001900,0.6934,0.6934,0.6933,0.6933
EURGBP,20041104,002000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,002100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,002200,0.6934,0.6935,0.6934,0.6935
EURGBP,20041104,002300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,002400,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,002500,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,002600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,002700,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,002800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,002900,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,003000,0.6936,0.6936,0.6935,0.6936
EURGBP,20041104,003100,0.6935,0.6937,0.6935,0.6935
EURGBP,20041104,003200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,003300,0.6934,0.6935,0.6934,0.6935
EURGBP,20041104,003400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,003500,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,003600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,003700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,003800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,003900,0.6938,0.6938,0.6937,0.6938
EURGBP,20041104,004000,0.6938,0.6938,0.6937,0.6937
EURGBP,20041104,004100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,004200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,004300,0.6938,0.6938,0.6937,0.6938
EURGBP,20041104,004400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,004500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,004600,0.6937,0.6938,0.6937,0.6938
EURGBP,20041104,004700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,004800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,004900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,005000,0.6938,0.6939,0.6938,0.6939
EURGBP,20041104,005100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,005200,0.6939,0.6939,0.6938,0.6938
EURGBP,20041104,005300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,005400,0.6938,0.6938,0.6937,0.6937
EURGBP,20041104,005500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,005600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,005700,0.6936,0.6936,0.6935,0.6936
EURGBP,20041104,005800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,005900,0.6937,0.6938,0.6937,0.6938
EURGBP,20041104,010000,0.6937,0.6938,0.6937,0.6937
EURGBP,20041104,010200,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,010300,0.6938,0.6938,0.6935,0.6935
EURGBP,20041104,010400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,010500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,010600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,010700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,010800,0.6934,0.6935,0.6934,0.6935
EURGBP,20041104,010900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,011000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,011100,0.6934,0.6936,0.6934,0.6936
EURGBP,20041104,011200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,011300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,011400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,011600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,011700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,011800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,011900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,012000,0.6936,0.6936,0.6935,0.6936
EURGBP,20041104,012100,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,012200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,012300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,012400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,012500,0.6936,0.6936,0.6935,0.6936
EURGBP,20041104,012600,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,012700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,012800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,012900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,013000,0.6936,0.6937,0.6936,0.6936
EURGBP,20041104,013100,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,013200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,013300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,013400,0.6937,0.6938,0.6937,0.6938
EURGBP,20041104,013500,0.6938,0.6938,0.6937,0.6937
EURGBP,20041104,013600,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,013700,0.6936,0.6937,0.6936,0.6936
EURGBP,20041104,013800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,013900,0.6934,0.6935,0.6934,0.6935
EURGBP,20041104,014000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,014100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,014200,0.6934,0.6936,0.6934,0.6936
EURGBP,20041104,014300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,014400,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,014500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,014600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,014700,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,014800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,014900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,015000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,015100,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,015200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,015300,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,015400,0.6934,0.6935,0.6934,0.6935
EURGBP,20041104,015500,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,015600,0.6934,0.6935,0.6934,0.6935
EURGBP,20041104,015700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,015800,0.6934,0.6935,0.6933,0.6933
EURGBP,20041104,015900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,020000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,020100,0.6934,0.6934,0.6933,0.6933
EURGBP,20041104,020200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,020300,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,020400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,020500,0.6932,0.6934,0.6932,0.6934
EURGBP,20041104,020600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,020700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,020800,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,020900,0.6933,0.6934,0.6933,0.6934
EURGBP,20041104,021000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,021100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,021200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,021300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,021400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,021500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,021600,0.6934,0.6934,0.6933,0.6934
EURGBP,20041104,021700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,021800,0.6933,0.6934,0.6933,0.6934
EURGBP,20041104,021900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,022000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,022100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,022200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,022300,0.6932,0.6932,0.6931,0.6931
EURGBP,20041104,022400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,022500,0.6932,0.6933,0.6932,0.6933
EURGBP,20041104,022600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,022700,0.6933,0.6933,0.6932,0.6932
EURGBP,20041104,022800,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,022900,0.6933,0.6933,0.6932,0.6932
EURGBP,20041104,023000,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,023100,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,023200,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,023300,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,023400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,023500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,023600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,023700,0.6932,0.6933,0.6932,0.6933
EURGBP,20041104,023800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,023900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,024000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,024100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,024200,0.6933,0.6933,0.6932,0.6932
EURGBP,20041104,024300,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,024400,0.6933,0.6933,0.6932,0.6932
EURGBP,20041104,024500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,024600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,024700,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,024800,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,024900,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025000,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025100,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025200,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025300,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025700,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025800,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,025900,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,030000,0.6933,0.6933,0.6932,0.6932
EURGBP,20041104,030100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,030200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,030300,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,030400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,030500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,030600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,030700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,030800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,030900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,031000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,031100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,031200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,031300,0.6934,0.6934,0.6933,0.6933
EURGBP,20041104,031400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,031500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,031600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,031700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,031800,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,031900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,032000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,032100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,032200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,032300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,032400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,032500,0.6934,0.6934,0.6933,0.6933
EURGBP,20041104,032600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,032700,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,032800,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,032900,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,033000,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,033100,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,033200,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,033300,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,033400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041104,033500,0.6932,0.6933,0.6932,0.6933
EURGBP,20041104,033600,0.6933,0.6933,0.6932,0.6932
EURGBP,20041104,033700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,033800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,033900,0.6933,0.6934,0.6933,0.6934
EURGBP,20041104,034000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,034100,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,034200,0.6935,0.6936,0.6935,0.6935
EURGBP,20041104,034300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,034400,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,034500,0.6935,0.6936,0.6935,0.6935
EURGBP,20041104,034600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,034700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,034800,0.6937,0.6937,0.6935,0.6935
EURGBP,20041104,034900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,035000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,035100,0.6935,0.6935,0.6934,0.6934
EURGBP,20041104,035200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,035300,0.6933,0.6934,0.6933,0.6934
EURGBP,20041104,035400,0.6933,0.6934,0.6933,0.6934
EURGBP,20041104,035500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,035600,0.6933,0.6934,0.6933,0.6934
EURGBP,20041104,035700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,035800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,035900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,040000,0.6935,0.6935,0.6934,0.6934
EURGBP,20041104,040100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,040200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,040300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,040400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,040500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,040600,0.6934,0.6935,0.6934,0.6934
EURGBP,20041104,040700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,040800,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,040900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,041000,0.6934,0.6935,0.6934,0.6935
EURGBP,20041104,041100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,041200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,041300,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,041400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,041500,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,041600,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,041700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,041800,0.6936,0.6936,0.6934,0.6935
EURGBP,20041104,041900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,042000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,042100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,042200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,042300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,042400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,042500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,042600,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,042700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,042800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,042900,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,043000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,043100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,043200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,043300,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,043400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,043500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,043600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,043700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,043800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,043900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,044000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,044100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,044200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,044300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,044400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,044500,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,044600,0.6936,0.6937,0.6936,0.6936
EURGBP,20041104,044700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,044800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,044900,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,045000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,045100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,045200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,045300,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,045400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,045500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,045600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,045700,0.6938,0.6938,0.6936,0.6936
EURGBP,20041104,045800,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,045900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,050000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,050100,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,050200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,050300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,050400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,050500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,050600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,050700,0.6938,0.6938,0.6936,0.6936
EURGBP,20041104,050800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,050900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,051000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,051100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,051200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,051300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,051400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,051500,0.6935,0.6936,0.6935,0.6935
EURGBP,20041104,051600,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,051700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,051800,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,051900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,052100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,052200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,052300,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,052400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,052500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,052600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,052700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,052800,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,052900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,053000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,053100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,053200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,053300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,053400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,053500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,053600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,053700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,053800,0.6936,0.6936,0.6935,0.6936
EURGBP,20041104,053900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,054000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,054100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,054200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,054300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,054400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,054500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,054600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,054700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,054800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,054900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,055000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,055100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,055200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,055300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,055400,0.6937,0.6938,0.6937,0.6938
EURGBP,20041104,055500,0.6938,0.6938,0.6937,0.6937
EURGBP,20041104,055600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,055700,0.6938,0.6938,0.6937,0.6938
EURGBP,20041104,055800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,055900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,060000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,060100,0.6937,0.6938,0.6937,0.6938
EURGBP,20041104,060200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,060300,0.6937,0.6938,0.6936,0.6936
EURGBP,20041104,060400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,060500,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,060600,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,060700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,060800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,060900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,061000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,061100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,061200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,061300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,061400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,061500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,061600,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,061700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,061800,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,061900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,062000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,062100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,062200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,062300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,062400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,062500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,062600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,062700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,062800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,062900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,063000,0.6937,0.6938,0.6937,0.6938
EURGBP,20041104,063100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,063200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,063300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,063400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,063500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,063600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,063700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,063800,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,064000,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,064100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,064200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,064300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,064400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,064500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,064600,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,064700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,064800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,064900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,065000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,065100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,065200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,065300,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,065400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,065500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,065600,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,065700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,065800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,065900,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,070000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,070100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,070200,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,070300,0.6936,0.6937,0.6936,0.6936
EURGBP,20041104,070400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,070500,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,070600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,070700,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,070800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,070900,0.6937,0.6938,0.6937,0.6938
EURGBP,20041104,071000,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,071100,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,071200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,071300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,071400,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,071500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,071600,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,071700,0.6937,0.6938,0.6937,0.6938
EURGBP,20041104,071800,0.6939,0.6939,0.6939,0.6939
EURGBP,20041104,071900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041104,072000,0.6940,0.6940,0.6939,0.6940
EURGBP,20041104,072100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041104,072200,0.6941,0.6941,0.6940,0.6941
EURGBP,20041104,072300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041104,072400,0.6942,0.6942,0.6941,0.6942
EURGBP,20041104,072500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,072600,0.6943,0.6943,0.6942,0.6942
EURGBP,20041104,072700,0.6942,0.6943,0.6942,0.6942
EURGBP,20041104,072800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041104,072900,0.6941,0.6941,0.6940,0.6940
EURGBP,20041104,073000,0.6941,0.6943,0.6941,0.6942
EURGBP,20041104,073100,0.6941,0.6942,0.6940,0.6941
EURGBP,20041104,073200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,073300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,073400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,073500,0.6943,0.6943,0.6940,0.6940
EURGBP,20041104,073600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041104,073700,0.6939,0.6941,0.6939,0.6939
EURGBP,20041104,073800,0.6940,0.6940,0.6939,0.6940
EURGBP,20041104,073900,0.6941,0.6941,0.6940,0.6940
EURGBP,20041104,074000,0.6940,0.6940,0.6939,0.6939
EURGBP,20041104,074100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,074200,0.6938,0.6939,0.6938,0.6939
EURGBP,20041104,074300,0.6939,0.6939,0.6939,0.6939
EURGBP,20041104,074400,0.6938,0.6939,0.6938,0.6939
EURGBP,20041104,074500,0.6938,0.6939,0.6938,0.6939
EURGBP,20041104,074600,0.6938,0.6939,0.6938,0.6939
EURGBP,20041104,074700,0.6940,0.6943,0.6940,0.6942
EURGBP,20041104,074800,0.6943,0.6943,0.6942,0.6943
EURGBP,20041104,074900,0.6942,0.6943,0.6942,0.6942
EURGBP,20041104,075000,0.6941,0.6942,0.6940,0.6940
EURGBP,20041104,075100,0.6939,0.6941,0.6939,0.6941
EURGBP,20041104,075200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041104,075300,0.6940,0.6940,0.6939,0.6939
EURGBP,20041104,075400,0.6939,0.6940,0.6939,0.6940
EURGBP,20041104,075500,0.6939,0.6940,0.6938,0.6939
EURGBP,20041104,075600,0.6938,0.6939,0.6938,0.6939
EURGBP,20041104,075700,0.6939,0.6940,0.6938,0.6939
EURGBP,20041104,075800,0.6940,0.6940,0.6939,0.6939
EURGBP,20041104,075900,0.6939,0.6940,0.6939,0.6939
EURGBP,20041104,080000,0.6940,0.6940,0.6939,0.6939
EURGBP,20041104,080100,0.6940,0.6940,0.6939,0.6940
EURGBP,20041104,080200,0.6940,0.6941,0.6940,0.6941
EURGBP,20041104,080300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041104,080400,0.6940,0.6940,0.6938,0.6940
EURGBP,20041104,080500,0.6939,0.6940,0.6939,0.6939
EURGBP,20041104,080600,0.6938,0.6940,0.6938,0.6939
EURGBP,20041104,080700,0.6940,0.6940,0.6937,0.6937
EURGBP,20041104,080800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041104,080900,0.6938,0.6938,0.6937,0.6937
EURGBP,20041104,081000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,081100,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,081200,0.6937,0.6938,0.6937,0.6937
EURGBP,20041104,081300,0.6938,0.6938,0.6937,0.6937
EURGBP,20041104,081400,0.6938,0.6938,0.6937,0.6937
EURGBP,20041104,081500,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,081600,0.6936,0.6937,0.6936,0.6936
EURGBP,20041104,081700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,081800,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,081900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,082000,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,082100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,082200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,082300,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,082400,0.6936,0.6937,0.6936,0.6937
EURGBP,20041104,082500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,082600,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,082700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,082800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,082900,0.6935,0.6935,0.6934,0.6934
EURGBP,20041104,083000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,083100,0.6935,0.6935,0.6933,0.6933
EURGBP,20041104,083200,0.6934,0.6934,0.6933,0.6933
EURGBP,20041104,083300,0.6932,0.6933,0.6932,0.6932
EURGBP,20041104,083400,0.6933,0.6933,0.6932,0.6933
EURGBP,20041104,083500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041104,083600,0.6933,0.6934,0.6933,0.6934
EURGBP,20041104,083700,0.6934,0.6935,0.6933,0.6934
EURGBP,20041104,083800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,083900,0.6934,0.6936,0.6934,0.6936
EURGBP,20041104,084000,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,084100,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,084200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,084300,0.6934,0.6934,0.6933,0.6934
EURGBP,20041104,084400,0.6933,0.6934,0.6933,0.6934
EURGBP,20041104,084500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041104,084600,0.6933,0.6933,0.6932,0.6932
EURGBP,20041104,084700,0.6933,0.6933,0.6932,0.6933
EURGBP,20041104,084800,0.6934,0.6934,0.6933,0.6933
EURGBP,20041104,084900,0.6933,0.6935,0.6933,0.6934
EURGBP,20041104,085000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,085100,0.6934,0.6935,0.6934,0.6934
EURGBP,20041104,085200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,085300,0.6935,0.6936,0.6935,0.6936
EURGBP,20041104,085400,0.6935,0.6936,0.6934,0.6935
EURGBP,20041104,085500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041104,085600,0.6935,0.6937,0.6935,0.6937
EURGBP,20041104,085700,0.6938,0.6938,0.6937,0.6937
EURGBP,20041104,085800,0.6938,0.6938,0.6937,0.6938
EURGBP,20041104,085900,0.6939,0.6939,0.6938,0.6939
EURGBP,20041104,090000,0.6940,0.6941,0.6940,0.6940
EURGBP,20041104,090100,0.6939,0.6942,0.6939,0.6941
EURGBP,20041104,090200,0.6940,0.6943,0.6940,0.6943
EURGBP,20041104,090300,0.6944,0.6944,0.6942,0.6942
EURGBP,20041104,090400,0.6941,0.6941,0.6940,0.6940
EURGBP,20041104,090500,0.6941,0.6942,0.6940,0.6942
EURGBP,20041104,090600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041104,090700,0.6941,0.6942,0.6941,0.6942
EURGBP,20041104,090800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041104,090900,0.6942,0.6943,0.6942,0.6943
EURGBP,20041104,091000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,091100,0.6942,0.6942,0.6940,0.6940
EURGBP,20041104,091200,0.6939,0.6939,0.6938,0.6939
EURGBP,20041104,091300,0.6938,0.6939,0.6937,0.6937
EURGBP,20041104,091400,0.6938,0.6938,0.6937,0.6938
EURGBP,20041104,091500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,091600,0.6937,0.6937,0.6936,0.6937
EURGBP,20041104,091700,0.6938,0.6938,0.6937,0.6938
EURGBP,20041104,091800,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,091900,0.6937,0.6938,0.6936,0.6937
EURGBP,20041104,092000,0.6936,0.6937,0.6935,0.6936
EURGBP,20041104,092100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,092200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041104,092300,0.6937,0.6937,0.6935,0.6937
EURGBP,20041104,092400,0.6936,0.6937,0.6936,0.6936
EURGBP,20041104,092500,0.6937,0.6937,0.6936,0.6936
EURGBP,20041104,092600,0.6935,0.6935,0.6934,0.6934
EURGBP,20041104,092700,0.6935,0.6936,0.6934,0.6935
EURGBP,20041104,092800,0.6936,0.6936,0.6935,0.6936
EURGBP,20041104,092900,0.6935,0.6936,0.6935,0.6935
EURGBP,20041104,093000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,093100,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,093200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041104,093300,0.6935,0.6936,0.6935,0.6935
EURGBP,20041104,093400,0.6936,0.6936,0.6935,0.6935
EURGBP,20041104,093500,0.6936,0.6936,0.6935,0.6936
EURGBP,20041104,093600,0.6937,0.6938,0.6937,0.6938
EURGBP,20041104,093700,0.6939,0.6940,0.6939,0.6940
EURGBP,20041104,093800,0.6940,0.6940,0.6939,0.6939
EURGBP,20041104,093900,0.6940,0.6940,0.6939,0.6939
EURGBP,20041104,094000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041104,094100,0.6939,0.6939,0.6938,0.6938
EURGBP,20041104,094200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041104,094300,0.6939,0.6939,0.6938,0.6939
EURGBP,20041104,094400,0.6938,0.6940,0.6938,0.6939
EURGBP,20041104,094500,0.6940,0.6940,0.6939,0.6940
EURGBP,20041104,094600,0.6939,0.6940,0.6939,0.6940
EURGBP,20041104,094700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041104,094800,0.6942,0.6943,0.6941,0.6941
EURGBP,20041104,094900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,095000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041104,095100,0.6941,0.6942,0.6940,0.6942
EURGBP,20041104,095200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041104,095300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041104,095400,0.6941,0.6941,0.6939,0.6939
EURGBP,20041104,095500,0.6940,0.6941,0.6939,0.6939
EURGBP,20041104,095600,0.6940,0.6941,0.6940,0.6941
EURGBP,20041104,095700,0.6942,0.6942,0.6941,0.6942
EURGBP,20041104,095800,0.6941,0.6941,0.6940,0.6940
EURGBP,20041104,095900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041104,100000,0.6940,0.6940,0.6939,0.6939
EURGBP,20041104,100100,0.6938,0.6940,0.6937,0.6940
EURGBP,20041104,100200,0.6941,0.6941,0.6939,0.6940
EURGBP,20041104,100300,0.6939,0.6939,0.6939,0.6939
EURGBP,20041104,100400,0.6940,0.6940,0.6939,0.6940
EURGBP,20041104,100500,0.6941,0.6943,0.6941,0.6943
EURGBP,20041104,100600,0.6942,0.6944,0.6942,0.6944
EURGBP,20041104,100700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041104,100800,0.6943,0.6944,0.6943,0.6943
EURGBP,20041104,100900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041104,101000,0.6942,0.6943,0.6942,0.6942
EURGBP,20041104,101100,0.6943,0.6943,0.6942,0.6942
EURGBP,20041104,101200,0.6941,0.6942,0.6941,0.6941
EURGBP,20041104,101300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041104,101400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041104,101500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041104,101600,0.6940,0.6941,0.6940,0.6940
EURGBP,20041104,101700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041104,101800,0.6941,0.6941,0.6939,0.6939
EURGBP,20041104,101900,0.6938,0.6939,0.6938,0.6939
EURGBP,20041104,102000,0.6940,0.6941,0.6940,0.6940
EURGBP,20041104,102100,0.6941,0.6941,0.6940,0.6941
EURGBP,20041104,102200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041104,102300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041104,102400,0.6940,0.6942,0.6940,0.6941
EURGBP,20041104,102500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041104,102600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,102700,0.6943,0.6945,0.6943,0.6945
EURGBP,20041104,102800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041104,102900,0.6944,0.6944,0.6943,0.6944
EURGBP,20041104,103000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041104,103100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,103200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,103300,0.6942,0.6943,0.6942,0.6943
EURGBP,20041104,103400,0.6944,0.6944,0.6942,0.6943
EURGBP,20041104,103500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,103600,0.6942,0.6943,0.6942,0.6942
EURGBP,20041104,103700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041104,103800,0.6942,0.6943,0.6942,0.6943
EURGBP,20041104,103900,0.6942,0.6942,0.6941,0.6942
EURGBP,20041104,104000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,104100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,104200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,104300,0.6943,0.6943,0.6942,0.6942
EURGBP,20041104,104400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041104,104500,0.6943,0.6944,0.6942,0.6943
EURGBP,20041104,104600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041104,104700,0.6944,0.6945,0.6944,0.6945
EURGBP,20041104,104800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041104,104900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041104,105000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041104,105100,0.6944,0.6944,0.6943,0.6943
EURGBP,20041104,105200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041104,105300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041104,105400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041104,105500,0.6944,0.6944,0.6943,0.6943
EURGBP,20041104,105600,0.6944,0.6944,0.6943,0.6944
EURGBP,20041104,105700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041104,105800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041104,105900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041104,110000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041104,110100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041104,110200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041104,110300,0.6945,0.6946,0.6945,0.6946
EURGBP,20041104,110400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041104,110500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041104,110600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,110700,0.6947,0.6948,0.6947,0.6947
EURGBP,20041104,110800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,110900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,111000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,111100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041104,111200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041104,111300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041104,111400,0.6945,0.6946,0.6945,0.6946
EURGBP,20041104,111500,0.6945,0.6946,0.6945,0.6946
EURGBP,20041104,111600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041104,111700,0.6946,0.6947,0.6946,0.6946
EURGBP,20041104,111800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041104,111900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,112000,0.6947,0.6947,0.6946,0.6946
EURGBP,20041104,112100,0.6947,0.6947,0.6946,0.6946
EURGBP,20041104,112200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041104,112300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,112400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,112500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,112600,0.6947,0.6947,0.6946,0.6947
EURGBP,20041104,112700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,112800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,112900,0.6947,0.6947,0.6946,0.6947
EURGBP,20041104,113000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041104,113100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041104,113200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041104,113300,0.6946,0.6947,0.6946,0.6947
EURGBP,20041104,113400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041104,113500,0.6950,0.6952,0.6950,0.6952
EURGBP,20041104,113600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041104,113700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041104,113800,0.6953,0.6953,0.6952,0.6953
EURGBP,20041104,113900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041104,114000,0.6955,0.6958,0.6955,0.6958
EURGBP,20041104,114100,0.6959,0.6960,0.6959,0.6960
EURGBP,20041104,114200,0.6961,0.6961,0.6957,0.6958
EURGBP,20041104,114300,0.6957,0.6957,0.6956,0.6957
EURGBP,20041104,114400,0.6956,0.6957,0.6956,0.6957
EURGBP,20041104,114500,0.6956,0.6957,0.6956,0.6956
EURGBP,20041104,114600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,114700,0.6957,0.6957,0.6956,0.6957
EURGBP,20041104,114800,0.6956,0.6957,0.6955,0.6955
EURGBP,20041104,114900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041104,115000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041104,115100,0.6954,0.6954,0.6953,0.6953
EURGBP,20041104,115200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041104,115300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041104,115400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041104,115500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041104,115600,0.6953,0.6955,0.6953,0.6954
EURGBP,20041104,115700,0.6955,0.6955,0.6954,0.6954
EURGBP,20041104,115800,0.6953,0.6955,0.6953,0.6954
EURGBP,20041104,115900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041104,120000,0.6955,0.6956,0.6954,0.6956
EURGBP,20041104,120100,0.6957,0.6957,0.6956,0.6957
EURGBP,20041104,120200,0.6958,0.6958,0.6956,0.6957
EURGBP,20041104,120300,0.6956,0.6961,0.6956,0.6961
EURGBP,20041104,120400,0.6962,0.6962,0.6960,0.6961
EURGBP,20041104,120500,0.6960,0.6962,0.6960,0.6962
EURGBP,20041104,120600,0.6961,0.6962,0.6961,0.6962
EURGBP,20041104,120700,0.6961,0.6963,0.6961,0.6962
EURGBP,20041104,120800,0.6961,0.6962,0.6961,0.6961
EURGBP,20041104,120900,0.6960,0.6961,0.6960,0.6960
EURGBP,20041104,121000,0.6959,0.6960,0.6957,0.6957
EURGBP,20041104,121100,0.6958,0.6958,0.6956,0.6956
EURGBP,20041104,121200,0.6955,0.6956,0.6955,0.6955
EURGBP,20041104,121300,0.6956,0.6956,0.6955,0.6955
EURGBP,20041104,121400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041104,121500,0.6957,0.6957,0.6956,0.6957
EURGBP,20041104,121600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,121700,0.6956,0.6957,0.6955,0.6956
EURGBP,20041104,121800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,121900,0.6955,0.6956,0.6955,0.6955
EURGBP,20041104,122000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,122100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041104,122200,0.6956,0.6956,0.6955,0.6956
EURGBP,20041104,122300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,122400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,122500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,122600,0.6957,0.6957,0.6956,0.6956
EURGBP,20041104,122700,0.6956,0.6956,0.6955,0.6955
EURGBP,20041104,122800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,122900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,123000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,123100,0.6957,0.6957,0.6956,0.6956
EURGBP,20041104,123200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041104,123300,0.6953,0.6954,0.6953,0.6954
EURGBP,20041104,123400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041104,123500,0.6955,0.6956,0.6955,0.6956
EURGBP,20041104,123600,0.6957,0.6957,0.6956,0.6956
EURGBP,20041104,123700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,123800,0.6955,0.6956,0.6955,0.6955
EURGBP,20041104,123900,0.6956,0.6956,0.6954,0.6955
EURGBP,20041104,124000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041104,124100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041104,124200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,124300,0.6955,0.6956,0.6955,0.6956
EURGBP,20041104,124400,0.6956,0.6956,0.6955,0.6955
EURGBP,20041104,124500,0.6956,0.6956,0.6955,0.6955
EURGBP,20041104,124600,0.6956,0.6956,0.6955,0.6956
EURGBP,20041104,124700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041104,124800,0.6955,0.6956,0.6954,0.6954
EURGBP,20041104,124900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041104,125000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041104,125100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041104,125200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041104,125300,0.6955,0.6956,0.6955,0.6956
EURGBP,20041104,125400,0.6957,0.6957,0.6956,0.6956
EURGBP,20041104,125500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,125600,0.6956,0.6956,0.6955,0.6955
EURGBP,20041104,125700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041104,125800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,125900,0.6955,0.6956,0.6955,0.6955
EURGBP,20041104,130000,0.6956,0.6956,0.6955,0.6956
EURGBP,20041104,130100,0.6957,0.6960,0.6957,0.6958
EURGBP,20041104,130200,0.6957,0.6958,0.6957,0.6957
EURGBP,20041104,130300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041104,130400,0.6956,0.6957,0.6956,0.6957
EURGBP,20041104,130500,0.6958,0.6959,0.6958,0.6959
EURGBP,20041104,130600,0.6958,0.6960,0.6958,0.6959
EURGBP,20041104,130700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041104,130800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041104,130900,0.6962,0.6963,0.6962,0.6962
EURGBP,20041104,131000,0.6961,0.6962,0.6961,0.6961
EURGBP,20041104,131100,0.6962,0.6963,0.6962,0.6963
EURGBP,20041104,131200,0.6964,0.6965,0.6964,0.6965
EURGBP,20041104,131300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041104,131400,0.6964,0.6964,0.6963,0.6964
EURGBP,20041104,131500,0.6963,0.6964,0.6963,0.6963
EURGBP,20041104,131600,0.6964,0.6964,0.6963,0.6963
EURGBP,20041104,131700,0.6962,0.6963,0.6962,0.6962
EURGBP,20041104,131800,0.6961,0.6962,0.6961,0.6961
EURGBP,20041104,131900,0.6962,0.6962,0.6961,0.6961
EURGBP,20041104,132000,0.6960,0.6961,0.6960,0.6960
EURGBP,20041104,132100,0.6961,0.6961,0.6960,0.6960
EURGBP,20041104,132200,0.6961,0.6963,0.6961,0.6963
EURGBP,20041104,132300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041104,132400,0.6963,0.6963,0.6963,0.6963
EURGBP,20041104,132500,0.6962,0.6962,0.6962,0.6962
EURGBP,20041104,132600,0.6962,0.6962,0.6961,0.6961
EURGBP,20041104,132700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041104,132800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041104,132900,0.6960,0.6962,0.6960,0.6962
EURGBP,20041104,133000,0.6963,0.6963,0.6962,0.6963
EURGBP,20041104,133100,0.6962,0.6963,0.6962,0.6963
EURGBP,20041104,133200,0.6962,0.6962,0.6962,0.6962
EURGBP,20041104,133300,0.6962,0.6962,0.6961,0.6962
EURGBP,20041104,133400,0.6961,0.6962,0.6961,0.6962
EURGBP,20041104,133500,0.6962,0.6963,0.6962,0.6963
EURGBP,20041104,133600,0.6962,0.6963,0.6962,0.6962
EURGBP,20041104,133700,0.6961,0.6962,0.6961,0.6962
EURGBP,20041104,133800,0.6961,0.6963,0.6961,0.6963
EURGBP,20041104,133900,0.6964,0.6964,0.6963,0.6963
EURGBP,20041104,134000,0.6962,0.6963,0.6962,0.6962
EURGBP,20041104,134100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041104,134200,0.6962,0.6962,0.6961,0.6962
EURGBP,20041104,134300,0.6962,0.6962,0.6961,0.6961
EURGBP,20041104,134400,0.6962,0.6962,0.6961,0.6962
EURGBP,20041104,134500,0.6961,0.6962,0.6961,0.6961
EURGBP,20041104,134600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041104,134700,0.6962,0.6962,0.6961,0.6961
EURGBP,20041104,134800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041104,134900,0.6962,0.6962,0.6961,0.6962
EURGBP,20041104,135000,0.6961,0.6962,0.6961,0.6961
EURGBP,20041104,135100,0.6961,0.6962,0.6961,0.6961
EURGBP,20041104,135200,0.6962,0.6962,0.6961,0.6962
EURGBP,20041104,135300,0.6961,0.6962,0.6960,0.6960
EURGBP,20041104,135400,0.6961,0.6961,0.6960,0.6960
EURGBP,20041104,135500,0.6959,0.6960,0.6959,0.6960
EURGBP,20041104,135600,0.6959,0.6961,0.6959,0.6961
EURGBP,20041104,135700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041104,135800,0.6960,0.6961,0.6960,0.6960
EURGBP,20041104,135900,0.6959,0.6960,0.6959,0.6960
EURGBP,20041104,140000,0.6959,0.6960,0.6959,0.6960
EURGBP,20041104,140100,0.6959,0.6960,0.6959,0.6960
EURGBP,20041104,140200,0.6959,0.6961,0.6959,0.6961
EURGBP,20041104,140300,0.6960,0.6961,0.6960,0.6961
EURGBP,20041104,140400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041104,140500,0.6961,0.6961,0.6960,0.6960
EURGBP,20041104,140600,0.6961,0.6961,0.6960,0.6960
EURGBP,20041104,140700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041104,140800,0.6961,0.6962,0.6961,0.6962
EURGBP,20041104,140900,0.6963,0.6965,0.6963,0.6964
EURGBP,20041104,141000,0.6964,0.6964,0.6964,0.6964
EURGBP,20041104,141100,0.6965,0.6965,0.6964,0.6964
EURGBP,20041104,141200,0.6963,0.6964,0.6963,0.6964
EURGBP,20041104,141300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041104,141400,0.6964,0.6965,0.6964,0.6965
EURGBP,20041104,141500,0.6964,0.6965,0.6964,0.6965
EURGBP,20041104,141600,0.6964,0.6965,0.6964,0.6965
EURGBP,20041104,141700,0.6964,0.6965,0.6964,0.6964
EURGBP,20041104,141800,0.6965,0.6965,0.6964,0.6965
EURGBP,20041104,141900,0.6964,0.6965,0.6964,0.6965
EURGBP,20041104,142000,0.6966,0.6966,0.6965,0.6965
EURGBP,20041104,142100,0.6964,0.6965,0.6964,0.6965
EURGBP,20041104,142200,0.6966,0.6967,0.6966,0.6966
EURGBP,20041104,142300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041104,142400,0.6965,0.6966,0.6965,0.6965
EURGBP,20041104,142500,0.6966,0.6967,0.6966,0.6967
EURGBP,20041104,142600,0.6966,0.6967,0.6966,0.6967
EURGBP,20041104,142700,0.6966,0.6967,0.6966,0.6967
EURGBP,20041104,142800,0.6968,0.6968,0.6967,0.6967
EURGBP,20041104,142900,0.6967,0.6968,0.6967,0.6968
EURGBP,20041104,143000,0.6967,0.6970,0.6967,0.6970
EURGBP,20041104,143100,0.6971,0.6972,0.6971,0.6971
EURGBP,20041104,143200,0.6972,0.6973,0.6971,0.6971
EURGBP,20041104,143300,0.6972,0.6972,0.6969,0.6969
EURGBP,20041104,143400,0.6970,0.6970,0.6969,0.6970
EURGBP,20041104,143500,0.6971,0.6971,0.6970,0.6970
EURGBP,20041104,143600,0.6971,0.6971,0.6970,0.6970
EURGBP,20041104,143700,0.6969,0.6969,0.6969,0.6969
EURGBP,20041104,143800,0.6969,0.6969,0.6969,0.6969
EURGBP,20041104,143900,0.6968,0.6970,0.6968,0.6970
EURGBP,20041104,144000,0.6971,0.6971,0.6971,0.6971
EURGBP,20041104,144100,0.6970,0.6971,0.6970,0.6970
EURGBP,20041104,144200,0.6969,0.6971,0.6969,0.6971
EURGBP,20041104,144300,0.6972,0.6974,0.6972,0.6974
EURGBP,20041104,144400,0.6973,0.6975,0.6973,0.6975
EURGBP,20041104,144500,0.6976,0.6977,0.6975,0.6976
EURGBP,20041104,144600,0.6975,0.6976,0.6973,0.6976
EURGBP,20041104,144700,0.6977,0.6977,0.6975,0.6975
EURGBP,20041104,144800,0.6976,0.6976,0.6974,0.6974
EURGBP,20041104,144900,0.6975,0.6975,0.6974,0.6975
EURGBP,20041104,145000,0.6976,0.6976,0.6974,0.6975
EURGBP,20041104,145100,0.6976,0.6976,0.6973,0.6973
EURGBP,20041104,145200,0.6972,0.6973,0.6972,0.6972
EURGBP,20041104,145300,0.6973,0.6974,0.6973,0.6974
EURGBP,20041104,145400,0.6973,0.6974,0.6973,0.6973
EURGBP,20041104,145500,0.6974,0.6974,0.6973,0.6973
EURGBP,20041104,145600,0.6974,0.6974,0.6973,0.6974
EURGBP,20041104,145700,0.6973,0.6974,0.6972,0.6972
EURGBP,20041104,145800,0.6973,0.6974,0.6972,0.6973
EURGBP,20041104,145900,0.6974,0.6975,0.6974,0.6975
EURGBP,20041104,150000,0.6974,0.6976,0.6974,0.6975
EURGBP,20041104,150100,0.6974,0.6977,0.6974,0.6976
EURGBP,20041104,150200,0.6975,0.6975,0.6975,0.6975
EURGBP,20041104,150300,0.6974,0.6975,0.6974,0.6975
EURGBP,20041104,150400,0.6974,0.6976,0.6974,0.6976
EURGBP,20041104,150500,0.6975,0.6976,0.6974,0.6974
EURGBP,20041104,150600,0.6974,0.6974,0.6974,0.6974
EURGBP,20041104,150700,0.6973,0.6974,0.6973,0.6974
EURGBP,20041104,150800,0.6975,0.6975,0.6974,0.6975
EURGBP,20041104,150900,0.6976,0.6977,0.6976,0.6977
EURGBP,20041104,151000,0.6978,0.6979,0.6977,0.6979
EURGBP,20041104,151100,0.6978,0.6978,0.6977,0.6978
EURGBP,20041104,151200,0.6977,0.6977,0.6976,0.6977
EURGBP,20041104,151300,0.6976,0.6977,0.6976,0.6977
EURGBP,20041104,151400,0.6976,0.6976,0.6975,0.6976
EURGBP,20041104,151500,0.6975,0.6975,0.6974,0.6975
EURGBP,20041104,151600,0.6974,0.6976,0.6974,0.6976
EURGBP,20041104,151700,0.6977,0.6979,0.6977,0.6979
EURGBP,20041104,151800,0.6980,0.6981,0.6980,0.6981
EURGBP,20041104,151900,0.6982,0.6984,0.6982,0.6984
EURGBP,20041104,152000,0.6983,0.6983,0.6981,0.6982
EURGBP,20041104,152100,0.6983,0.6985,0.6983,0.6985
EURGBP,20041104,152200,0.6984,0.6984,0.6982,0.6982
EURGBP,20041104,152300,0.6981,0.6982,0.6980,0.6980
EURGBP,20041104,152400,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,152500,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,152600,0.6983,0.6984,0.6982,0.6983
EURGBP,20041104,152700,0.6982,0.6983,0.6981,0.6981
EURGBP,20041104,152800,0.6980,0.6981,0.6980,0.6980
EURGBP,20041104,152900,0.6981,0.6982,0.6980,0.6982
EURGBP,20041104,153000,0.6983,0.6984,0.6982,0.6984
EURGBP,20041104,153100,0.6985,0.6985,0.6984,0.6985
EURGBP,20041104,153200,0.6986,0.6986,0.6986,0.6986
EURGBP,20041104,153300,0.6985,0.6985,0.6984,0.6985
EURGBP,20041104,153400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,153500,0.6984,0.6986,0.6984,0.6986
EURGBP,20041104,153600,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,153700,0.6984,0.6985,0.6984,0.6985
EURGBP,20041104,153800,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,153900,0.6983,0.6984,0.6983,0.6983
EURGBP,20041104,154000,0.6984,0.6986,0.6984,0.6986
EURGBP,20041104,154100,0.6987,0.6987,0.6984,0.6984
EURGBP,20041104,154200,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,154300,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,154400,0.6985,0.6986,0.6984,0.6984
EURGBP,20041104,154500,0.6985,0.6985,0.6984,0.6985
EURGBP,20041104,154600,0.6986,0.6986,0.6985,0.6986
EURGBP,20041104,154700,0.6987,0.6987,0.6985,0.6985
EURGBP,20041104,154800,0.6984,0.6984,0.6983,0.6984
EURGBP,20041104,154900,0.6983,0.6983,0.6982,0.6982
EURGBP,20041104,155000,0.6982,0.6983,0.6982,0.6983
EURGBP,20041104,155100,0.6982,0.6983,0.6982,0.6983
EURGBP,20041104,155200,0.6982,0.6983,0.6982,0.6982
EURGBP,20041104,155300,0.6983,0.6983,0.6982,0.6983
EURGBP,20041104,155400,0.6982,0.6983,0.6982,0.6982
EURGBP,20041104,155500,0.6981,0.6983,0.6981,0.6982
EURGBP,20041104,155600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,155700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,155800,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,155900,0.6983,0.6984,0.6983,0.6983
EURGBP,20041104,160000,0.6982,0.6983,0.6981,0.6981
EURGBP,20041104,160100,0.6982,0.6982,0.6981,0.6982
EURGBP,20041104,160200,0.6981,0.6981,0.6980,0.6980
EURGBP,20041104,160300,0.6981,0.6981,0.6980,0.6980
EURGBP,20041104,160400,0.6981,0.6981,0.6980,0.6981
EURGBP,20041104,160500,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,160600,0.6978,0.6979,0.6978,0.6979
EURGBP,20041104,160700,0.6978,0.6979,0.6978,0.6979
EURGBP,20041104,160800,0.6980,0.6981,0.6979,0.6980
EURGBP,20041104,160900,0.6979,0.6981,0.6979,0.6980
EURGBP,20041104,161000,0.6981,0.6981,0.6980,0.6981
EURGBP,20041104,161100,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,161200,0.6981,0.6983,0.6981,0.6983
EURGBP,20041104,161300,0.6982,0.6983,0.6982,0.6983
EURGBP,20041104,161400,0.6984,0.6984,0.6983,0.6983
EURGBP,20041104,161500,0.6982,0.6983,0.6982,0.6982
EURGBP,20041104,161600,0.6983,0.6983,0.6981,0.6982
EURGBP,20041104,161700,0.6982,0.6982,0.6981,0.6982
EURGBP,20041104,161800,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,161900,0.6983,0.6983,0.6982,0.6982
EURGBP,20041104,162000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,162100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,162200,0.6982,0.6983,0.6982,0.6982
EURGBP,20041104,162300,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,162400,0.6981,0.6982,0.6981,0.6981
EURGBP,20041104,162500,0.6982,0.6982,0.6981,0.6982
EURGBP,20041104,162600,0.6983,0.6983,0.6982,0.6982
EURGBP,20041104,162700,0.6982,0.6983,0.6982,0.6982
EURGBP,20041104,162800,0.6983,0.6983,0.6982,0.6983
EURGBP,20041104,162900,0.6982,0.6982,0.6981,0.6982
EURGBP,20041104,163000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,163100,0.6983,0.6983,0.6982,0.6982
EURGBP,20041104,163200,0.6982,0.6982,0.6981,0.6981
EURGBP,20041104,163300,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,163400,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,163500,0.6982,0.6982,0.6981,0.6982
EURGBP,20041104,163600,0.6982,0.6983,0.6982,0.6983
EURGBP,20041104,163700,0.6982,0.6983,0.6982,0.6982
EURGBP,20041104,163800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,163900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,164000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,164100,0.6983,0.6983,0.6982,0.6982
EURGBP,20041104,164200,0.6981,0.6982,0.6981,0.6981
EURGBP,20041104,164300,0.6982,0.6982,0.6981,0.6982
EURGBP,20041104,164400,0.6983,0.6983,0.6982,0.6983
EURGBP,20041104,164500,0.6982,0.6983,0.6982,0.6982
EURGBP,20041104,164600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,164700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,164800,0.6984,0.6984,0.6983,0.6983
EURGBP,20041104,164900,0.6984,0.6984,0.6983,0.6983
EURGBP,20041104,165000,0.6984,0.6984,0.6983,0.6983
EURGBP,20041104,165100,0.6984,0.6986,0.6984,0.6986
EURGBP,20041104,165200,0.6985,0.6986,0.6985,0.6986
EURGBP,20041104,165300,0.6987,0.6987,0.6985,0.6986
EURGBP,20041104,165400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041104,165500,0.6986,0.6988,0.6985,0.6988
EURGBP,20041104,165600,0.6987,0.6989,0.6987,0.6989
EURGBP,20041104,165700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041104,165800,0.6987,0.6988,0.6987,0.6987
EURGBP,20041104,165900,0.6988,0.6988,0.6988,0.6988
EURGBP,20041104,170000,0.6988,0.6989,0.6988,0.6989
EURGBP,20041104,170100,0.6989,0.6990,0.6989,0.6990
EURGBP,20041104,170200,0.6989,0.6989,0.6988,0.6988
EURGBP,20041104,170300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041104,170400,0.6989,0.6990,0.6989,0.6990
EURGBP,20041104,170500,0.6989,0.6989,0.6988,0.6989
EURGBP,20041104,170600,0.6988,0.6990,0.6988,0.6990
EURGBP,20041104,170700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041104,170800,0.6990,0.6990,0.6989,0.6990
EURGBP,20041104,170900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041104,171000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041104,171100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041104,171200,0.6992,0.6992,0.6990,0.6990
EURGBP,20041104,171300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041104,171400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041104,171500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041104,171600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041104,171700,0.6991,0.6991,0.6989,0.6990
EURGBP,20041104,171800,0.6989,0.6990,0.6989,0.6990
EURGBP,20041104,171900,0.6989,0.6989,0.6988,0.6989
EURGBP,20041104,172000,0.6988,0.6989,0.6988,0.6989
EURGBP,20041104,172100,0.6988,0.6989,0.6988,0.6989
EURGBP,20041104,172200,0.6988,0.6989,0.6988,0.6988
EURGBP,20041104,172300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041104,172400,0.6987,0.6988,0.6986,0.6987
EURGBP,20041104,172500,0.6986,0.6987,0.6986,0.6987
EURGBP,20041104,172600,0.6986,0.6986,0.6984,0.6985
EURGBP,20041104,172700,0.6984,0.6985,0.6984,0.6985
EURGBP,20041104,172800,0.6984,0.6985,0.6984,0.6985
EURGBP,20041104,172900,0.6985,0.6986,0.6985,0.6986
EURGBP,20041104,173000,0.6985,0.6987,0.6985,0.6987
EURGBP,20041104,173100,0.6988,0.6988,0.6986,0.6986
EURGBP,20041104,173200,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,173300,0.6985,0.6986,0.6985,0.6985
EURGBP,20041104,173400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,173500,0.6984,0.6985,0.6984,0.6984
EURGBP,20041104,173600,0.6985,0.6985,0.6983,0.6983
EURGBP,20041104,173700,0.6984,0.6985,0.6984,0.6985
EURGBP,20041104,173800,0.6984,0.6985,0.6984,0.6985
EURGBP,20041104,173900,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,174000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,174100,0.6985,0.6986,0.6985,0.6985
EURGBP,20041104,174200,0.6986,0.6986,0.6985,0.6985
EURGBP,20041104,174300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041104,174400,0.6986,0.6986,0.6985,0.6985
EURGBP,20041104,174500,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,174600,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,174700,0.6984,0.6984,0.6983,0.6983
EURGBP,20041104,174800,0.6984,0.6984,0.6983,0.6983
EURGBP,20041104,174900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,175000,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,175100,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,175200,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,175300,0.6984,0.6984,0.6983,0.6983
EURGBP,20041104,175400,0.6984,0.6984,0.6983,0.6983
EURGBP,20041104,175500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,175600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,175700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,175800,0.6982,0.6983,0.6982,0.6983
EURGBP,20041104,175900,0.6984,0.6985,0.6984,0.6985
EURGBP,20041104,180000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,180100,0.6984,0.6985,0.6984,0.6985
EURGBP,20041104,180200,0.6985,0.6986,0.6985,0.6986
EURGBP,20041104,180300,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,180400,0.6985,0.6986,0.6985,0.6986
EURGBP,20041104,180500,0.6985,0.6988,0.6985,0.6988
EURGBP,20041104,180600,0.6987,0.6987,0.6987,0.6987
EURGBP,20041104,180700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041104,180800,0.6988,0.6988,0.6987,0.6988
EURGBP,20041104,180900,0.6987,0.6987,0.6986,0.6987
EURGBP,20041104,181000,0.6987,0.6987,0.6987,0.6987
EURGBP,20041104,181100,0.6987,0.6987,0.6986,0.6986
EURGBP,20041104,181200,0.6987,0.6987,0.6986,0.6987
EURGBP,20041104,181300,0.6987,0.6988,0.6987,0.6987
EURGBP,20041104,181400,0.6987,0.6987,0.6986,0.6986
EURGBP,20041104,181500,0.6987,0.6987,0.6986,0.6986
EURGBP,20041104,181600,0.6987,0.6987,0.6985,0.6986
EURGBP,20041104,181700,0.6985,0.6986,0.6985,0.6985
EURGBP,20041104,181800,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,181900,0.6983,0.6984,0.6982,0.6982
EURGBP,20041104,182000,0.6981,0.6983,0.6981,0.6983
EURGBP,20041104,182100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,182200,0.6982,0.6984,0.6982,0.6984
EURGBP,20041104,182300,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,182400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,182500,0.6985,0.6985,0.6984,0.6985
EURGBP,20041104,182600,0.6986,0.6986,0.6985,0.6985
EURGBP,20041104,182700,0.6984,0.6985,0.6984,0.6985
EURGBP,20041104,182800,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,182900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,183000,0.6984,0.6985,0.6984,0.6985
EURGBP,20041104,183100,0.6984,0.6985,0.6984,0.6984
EURGBP,20041104,183200,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,183300,0.6983,0.6984,0.6983,0.6983
EURGBP,20041104,183400,0.6984,0.6984,0.6982,0.6983
EURGBP,20041104,183500,0.6982,0.6983,0.6982,0.6982
EURGBP,20041104,183600,0.6982,0.6983,0.6982,0.6983
EURGBP,20041104,183700,0.6982,0.6983,0.6982,0.6983
EURGBP,20041104,183800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,183900,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,184000,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,184100,0.6982,0.6983,0.6982,0.6983
EURGBP,20041104,184200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,184300,0.6982,0.6983,0.6981,0.6982
EURGBP,20041104,184400,0.6981,0.6982,0.6981,0.6981
EURGBP,20041104,184500,0.6980,0.6981,0.6980,0.6981
EURGBP,20041104,184600,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,184700,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,184800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,184900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,185000,0.6980,0.6981,0.6980,0.6981
EURGBP,20041104,185100,0.6982,0.6984,0.6982,0.6984
EURGBP,20041104,185200,0.6983,0.6983,0.6982,0.6982
EURGBP,20041104,185300,0.6983,0.6983,0.6982,0.6982
EURGBP,20041104,185400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,185500,0.6982,0.6983,0.6982,0.6983
EURGBP,20041104,185600,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,185700,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,185800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,185900,0.6982,0.6984,0.6982,0.6984
EURGBP,20041104,190000,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,190100,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,190200,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,190300,0.6983,0.6984,0.6983,0.6983
EURGBP,20041104,190400,0.6984,0.6984,0.6983,0.6983
EURGBP,20041104,190500,0.6984,0.6984,0.6983,0.6984
EURGBP,20041104,190600,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,190700,0.6983,0.6984,0.6983,0.6983
EURGBP,20041104,190800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,190900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,191000,0.6985,0.6986,0.6984,0.6985
EURGBP,20041104,191100,0.6986,0.6986,0.6986,0.6986
EURGBP,20041104,191200,0.6985,0.6985,0.6984,0.6984
EURGBP,20041104,191300,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,191400,0.6983,0.6986,0.6983,0.6984
EURGBP,20041104,191500,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,191600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,191700,0.6983,0.6984,0.6983,0.6984
EURGBP,20041104,191800,0.6984,0.6985,0.6984,0.6984
EURGBP,20041104,191900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,192000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,192100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041104,192200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041104,192300,0.6984,0.6985,0.6984,0.6984
EURGBP,20041104,192400,0.6984,0.6985,0.6984,0.6984
EURGBP,20041104,192500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041104,192600,0.6982,0.6982,0.6981,0.6981
EURGBP,20041104,192700,0.6980,0.6981,0.6980,0.6980
EURGBP,20041104,192800,0.6979,0.6981,0.6979,0.6980
EURGBP,20041104,192900,0.6979,0.6980,0.6979,0.6979
EURGBP,20041104,193000,0.6978,0.6979,0.6977,0.6978
EURGBP,20041104,193100,0.6979,0.6980,0.6979,0.6979
EURGBP,20041104,193200,0.6980,0.6980,0.6979,0.6980
EURGBP,20041104,193300,0.6979,0.6980,0.6979,0.6980
EURGBP,20041104,193400,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,193500,0.6979,0.6979,0.6978,0.6979
EURGBP,20041104,193600,0.6978,0.6980,0.6978,0.6980
EURGBP,20041104,193700,0.6979,0.6980,0.6979,0.6980
EURGBP,20041104,193800,0.6980,0.6981,0.6980,0.6981
EURGBP,20041104,193900,0.6980,0.6981,0.6980,0.6981
EURGBP,20041104,194000,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,194100,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,194200,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,194300,0.6979,0.6980,0.6979,0.6980
EURGBP,20041104,194400,0.6979,0.6980,0.6979,0.6980
EURGBP,20041104,194500,0.6979,0.6980,0.6979,0.6980
EURGBP,20041104,194600,0.6979,0.6981,0.6979,0.6980
EURGBP,20041104,194700,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,194800,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,194900,0.6981,0.6981,0.6980,0.6980
EURGBP,20041104,195000,0.6981,0.6981,0.6980,0.6980
EURGBP,20041104,195100,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,195200,0.6980,0.6981,0.6979,0.6981
EURGBP,20041104,195300,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,195400,0.6980,0.6981,0.6979,0.6981
EURGBP,20041104,195500,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,195600,0.6980,0.6981,0.6980,0.6981
EURGBP,20041104,195700,0.6980,0.6981,0.6980,0.6980
EURGBP,20041104,195800,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,195900,0.6979,0.6980,0.6979,0.6980
EURGBP,20041104,200000,0.6979,0.6980,0.6979,0.6980
EURGBP,20041104,200100,0.6980,0.6980,0.6979,0.6980
EURGBP,20041104,200200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,200300,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,200400,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,200500,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,200600,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,200700,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,200800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,200900,0.6982,0.6982,0.6981,0.6981
EURGBP,20041104,201000,0.6982,0.6982,0.6981,0.6982
EURGBP,20041104,201100,0.6981,0.6982,0.6981,0.6982
EURGBP,20041104,201200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041104,201300,0.6981,0.6981,0.6980,0.6980
EURGBP,20041104,201400,0.6981,0.6982,0.6981,0.6981
EURGBP,20041104,201500,0.6980,0.6981,0.6980,0.6981
EURGBP,20041104,201600,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,201700,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,201800,0.6981,0.6981,0.6981,0.6981
EURGBP,20041104,201900,0.6982,0.6982,0.6980,0.6981
EURGBP,20041104,202000,0.6980,0.6981,0.6980,0.6980
EURGBP,20041104,202100,0.6979,0.6980,0.6979,0.6980
EURGBP,20041104,202200,0.6981,0.6982,0.6981,0.6981
EURGBP,20041104,202300,0.6980,0.6981,0.6980,0.6980
EURGBP,20041104,202400,0.6979,0.6981,0.6979,0.6981
EURGBP,20041104,202500,0.6980,0.6980,0.6979,0.6980
EURGBP,20041104,202600,0.6979,0.6980,0.6979,0.6980
EURGBP,20041104,202700,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,202800,0.6980,0.6981,0.6980,0.6980
EURGBP,20041104,202900,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,203000,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,203100,0.6978,0.6979,0.6978,0.6978
EURGBP,20041104,203200,0.6979,0.6979,0.6978,0.6979
EURGBP,20041104,203300,0.6980,0.6980,0.6979,0.6980
EURGBP,20041104,203400,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,203500,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,203600,0.6980,0.6981,0.6980,0.6981
EURGBP,20041104,203700,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,203800,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,203900,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,204000,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,204100,0.6978,0.6979,0.6977,0.6977
EURGBP,20041104,204200,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,204300,0.6978,0.6978,0.6977,0.6978
EURGBP,20041104,204400,0.6977,0.6977,0.6976,0.6977
EURGBP,20041104,204500,0.6976,0.6976,0.6975,0.6975
EURGBP,20041104,204600,0.6976,0.6976,0.6975,0.6976
EURGBP,20041104,204700,0.6977,0.6977,0.6975,0.6976
EURGBP,20041104,204800,0.6976,0.6976,0.6976,0.6976
EURGBP,20041104,204900,0.6976,0.6976,0.6976,0.6976
EURGBP,20041104,205000,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,205100,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,205200,0.6979,0.6979,0.6978,0.6978
EURGBP,20041104,205300,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,205400,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,205500,0.6977,0.6978,0.6977,0.6977
EURGBP,20041104,205600,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,205700,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,205800,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,205900,0.6977,0.6977,0.6976,0.6977
EURGBP,20041104,210000,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,210100,0.6978,0.6978,0.6977,0.6978
EURGBP,20041104,210200,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,210300,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,210400,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,210500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,210600,0.6978,0.6978,0.6977,0.6978
EURGBP,20041104,210700,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,210800,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,210900,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,211000,0.6976,0.6976,0.6975,0.6976
EURGBP,20041104,211100,0.6977,0.6977,0.6976,0.6977
EURGBP,20041104,211200,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,211300,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,211400,0.6977,0.6977,0.6976,0.6976
EURGBP,20041104,211500,0.6975,0.6976,0.6975,0.6976
EURGBP,20041104,211600,0.6975,0.6975,0.6975,0.6975
EURGBP,20041104,211700,0.6975,0.6975,0.6974,0.6974
EURGBP,20041104,211800,0.6974,0.6975,0.6974,0.6975
EURGBP,20041104,211900,0.6976,0.6977,0.6976,0.6977
EURGBP,20041104,212000,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,212100,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,212200,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,212300,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,212400,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,212500,0.6976,0.6977,0.6976,0.6977
EURGBP,20041104,212600,0.6976,0.6976,0.6976,0.6976
EURGBP,20041104,212700,0.6976,0.6976,0.6976,0.6976
EURGBP,20041104,212800,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,212900,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,213000,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,213100,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,213200,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,213300,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,213400,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,213500,0.6978,0.6979,0.6978,0.6979
EURGBP,20041104,213600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,213700,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,213800,0.6978,0.6979,0.6978,0.6979
EURGBP,20041104,213900,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,214000,0.6979,0.6979,0.6978,0.6978
EURGBP,20041104,214100,0.6979,0.6979,0.6978,0.6979
EURGBP,20041104,214200,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,214300,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,214400,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,214500,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,214600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,214700,0.6978,0.6979,0.6978,0.6979
EURGBP,20041104,214800,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,214900,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,215000,0.6979,0.6979,0.6978,0.6979
EURGBP,20041104,215100,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,215200,0.6978,0.6979,0.6978,0.6979
EURGBP,20041104,215300,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,215400,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,215500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,215600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,215700,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,215800,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,215900,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,220000,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,220100,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,220200,0.6978,0.6979,0.6978,0.6979
EURGBP,20041104,220300,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,220400,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,220500,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,220600,0.6980,0.6980,0.6980,0.6980
EURGBP,20041104,220700,0.6980,0.6980,0.6979,0.6979
EURGBP,20041104,220800,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,220900,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,221000,0.6979,0.6979,0.6979,0.6979
EURGBP,20041104,221100,0.6978,0.6979,0.6978,0.6978
EURGBP,20041104,221200,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,221300,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,221400,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,221500,0.6976,0.6976,0.6976,0.6976
EURGBP,20041104,221600,0.6976,0.6977,0.6976,0.6977
EURGBP,20041104,221700,0.6976,0.6977,0.6976,0.6977
EURGBP,20041104,221800,0.6976,0.6977,0.6976,0.6977
EURGBP,20041104,221900,0.6976,0.6977,0.6976,0.6976
EURGBP,20041104,222000,0.6977,0.6978,0.6977,0.6977
EURGBP,20041104,222100,0.6977,0.6978,0.6977,0.6977
EURGBP,20041104,222200,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,222300,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,222400,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,222500,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,222600,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,222700,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,222800,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,222900,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,223000,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,223100,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,223200,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,223300,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,223400,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,223500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,223600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,223700,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,223800,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,223900,0.6978,0.6979,0.6978,0.6978
EURGBP,20041104,224000,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,224100,0.6979,0.6979,0.6978,0.6978
EURGBP,20041104,224200,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,224300,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,224400,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,224500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,224600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,224700,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,224800,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,224900,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,225000,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,225100,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,225200,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,225300,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,225400,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,225500,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,225600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,225700,0.6978,0.6978,0.6977,0.6978
EURGBP,20041104,225800,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,225900,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,230000,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,230100,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,230200,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,230300,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,230400,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,230500,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,230600,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,230700,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,230800,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,230900,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,231000,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,231100,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,231200,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,231300,0.6979,0.6979,0.6978,0.6978
EURGBP,20041104,231400,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,231500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,231600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,231700,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,231800,0.6977,0.6977,0.6976,0.6976
EURGBP,20041104,231900,0.6976,0.6977,0.6976,0.6977
EURGBP,20041104,232000,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,232100,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,232200,0.6977,0.6977,0.6976,0.6976
EURGBP,20041104,232300,0.6977,0.6977,0.6976,0.6977
EURGBP,20041104,232400,0.6976,0.6976,0.6976,0.6976
EURGBP,20041104,232500,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,232600,0.6976,0.6976,0.6975,0.6976
EURGBP,20041104,232700,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,232800,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,232900,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,233000,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,233100,0.6977,0.6978,0.6977,0.6977
EURGBP,20041104,233200,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,233300,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,233400,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,233500,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,233600,0.6977,0.6978,0.6977,0.6977
EURGBP,20041104,233700,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,233800,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,233900,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,234000,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,234100,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,234200,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,234300,0.6978,0.6978,0.6977,0.6978
EURGBP,20041104,234400,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,234500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,234600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,234700,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,234800,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,234900,0.6978,0.6978,0.6978,0.6978
EURGBP,20041104,235000,0.6977,0.6978,0.6977,0.6978
EURGBP,20041104,235100,0.6978,0.6978,0.6977,0.6977
EURGBP,20041104,235200,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,235300,0.6977,0.6977,0.6977,0.6977
EURGBP,20041104,235400,0.6976,0.6976,0.6976,0.6976
EURGBP,20041104,235500,0.6976,0.6977,0.6976,0.6977
EURGBP,20041104,235600,0.6976,0.6976,0.6976,0.6976
EURGBP,20041104,235700,0.6976,0.6976,0.6976,0.6976
EURGBP,20041104,235800,0.6976,0.6977,0.6976,0.6976
EURGBP,20041104,235900,0.6977,0.6977,0.6976,0.6976
EURGBP,20041105,000000,0.6977,0.6977,0.6977,0.6977
EURCHF,20041104,000100,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,000200,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,000300,1.5306,1.5306,1.5305,1.5305
EURCHF,20041104,000400,1.5305,1.5305,1.5304,1.5304
EURCHF,20041104,000500,1.5305,1.5307,1.5304,1.5307
EURCHF,20041104,000600,1.5306,1.5306,1.5305,1.5305
EURCHF,20041104,000700,1.5305,1.5305,1.5305,1.5305
EURCHF,20041104,000800,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,000900,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,001000,1.5305,1.5306,1.5305,1.5305
EURCHF,20041104,001100,1.5306,1.5306,1.5306,1.5306
EURCHF,20041104,001200,1.5307,1.5307,1.5307,1.5307
EURCHF,20041104,001300,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,001400,1.5308,1.5308,1.5307,1.5307
EURCHF,20041104,001500,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,001600,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,001700,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,001800,1.5308,1.5309,1.5308,1.5308
EURCHF,20041104,001900,1.5307,1.5307,1.5306,1.5306
EURCHF,20041104,002000,1.5307,1.5307,1.5306,1.5307
EURCHF,20041104,002100,1.5306,1.5307,1.5306,1.5307
EURCHF,20041104,002200,1.5306,1.5307,1.5306,1.5307
EURCHF,20041104,002300,1.5306,1.5307,1.5306,1.5307
EURCHF,20041104,002400,1.5308,1.5308,1.5307,1.5308
EURCHF,20041104,002500,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,002600,1.5309,1.5309,1.5308,1.5308
EURCHF,20041104,002700,1.5309,1.5309,1.5308,1.5308
EURCHF,20041104,002800,1.5309,1.5309,1.5308,1.5308
EURCHF,20041104,002900,1.5307,1.5308,1.5307,1.5308
EURCHF,20041104,003000,1.5309,1.5309,1.5308,1.5308
EURCHF,20041104,003100,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,003200,1.5309,1.5309,1.5308,1.5308
EURCHF,20041104,003300,1.5309,1.5309,1.5308,1.5308
EURCHF,20041104,003400,1.5309,1.5309,1.5309,1.5309
EURCHF,20041104,003500,1.5309,1.5309,1.5309,1.5309
EURCHF,20041104,003600,1.5309,1.5309,1.5309,1.5309
EURCHF,20041104,003700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041104,003800,1.5310,1.5310,1.5310,1.5310
EURCHF,20041104,003900,1.5308,1.5309,1.5308,1.5308
EURCHF,20041104,004000,1.5309,1.5309,1.5308,1.5308
EURCHF,20041104,004100,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,004200,1.5309,1.5309,1.5308,1.5309
EURCHF,20041104,004300,1.5309,1.5309,1.5309,1.5309
EURCHF,20041104,004400,1.5309,1.5309,1.5309,1.5309
EURCHF,20041104,004500,1.5310,1.5310,1.5309,1.5309
EURCHF,20041104,004600,1.5309,1.5309,1.5309,1.5309
EURCHF,20041104,004700,1.5310,1.5310,1.5308,1.5308
EURCHF,20041104,004800,1.5306,1.5308,1.5306,1.5307
EURCHF,20041104,004900,1.5307,1.5307,1.5307,1.5307
EURCHF,20041104,005000,1.5308,1.5308,1.5307,1.5308
EURCHF,20041104,005100,1.5307,1.5307,1.5306,1.5306
EURCHF,20041104,005200,1.5307,1.5307,1.5306,1.5306
EURCHF,20041104,005300,1.5307,1.5308,1.5307,1.5307
EURCHF,20041104,005400,1.5308,1.5308,1.5307,1.5307
EURCHF,20041104,005500,1.5306,1.5308,1.5306,1.5308
EURCHF,20041104,005600,1.5307,1.5307,1.5306,1.5306
EURCHF,20041104,005700,1.5305,1.5305,1.5299,1.5299
EURCHF,20041104,005800,1.5300,1.5305,1.5300,1.5305
EURCHF,20041104,005900,1.5306,1.5308,1.5306,1.5308
EURCHF,20041104,010000,1.5307,1.5307,1.5306,1.5307
EURCHF,20041104,010100,1.5308,1.5308,1.5306,1.5306
EURCHF,20041104,010200,1.5307,1.5308,1.5305,1.5308
EURCHF,20041104,010300,1.5309,1.5310,1.5309,1.5309
EURCHF,20041104,010400,1.5311,1.5311,1.5308,1.5308
EURCHF,20041104,010500,1.5309,1.5309,1.5305,1.5306
EURCHF,20041104,010600,1.5305,1.5307,1.5305,1.5307
EURCHF,20041104,010700,1.5306,1.5307,1.5306,1.5306
EURCHF,20041104,010800,1.5307,1.5309,1.5307,1.5309
EURCHF,20041104,010900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,011000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,011100,1.5308,1.5310,1.5307,1.5310
EURCHF,20041104,011200,1.5309,1.5309,1.5308,1.5309
EURCHF,20041104,011300,1.5310,1.5310,1.5308,1.5309
EURCHF,20041104,011400,1.5309,1.5310,1.5308,1.5308
EURCHF,20041104,011500,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,011600,1.5309,1.5310,1.5309,1.5310
EURCHF,20041104,011700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041104,011800,1.5310,1.5310,1.5310,1.5310
EURCHF,20041104,011900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041104,012000,1.5309,1.5309,1.5308,1.5309
EURCHF,20041104,012100,1.5308,1.5309,1.5308,1.5308
EURCHF,20041104,012200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041104,012300,1.5309,1.5309,1.5308,1.5308
EURCHF,20041104,012400,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,012500,1.5307,1.5308,1.5307,1.5308
EURCHF,20041104,012600,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,012700,1.5307,1.5307,1.5304,1.5304
EURCHF,20041104,012800,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,012900,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,013000,1.5303,1.5305,1.5303,1.5304
EURCHF,20041104,013100,1.5305,1.5305,1.5303,1.5303
EURCHF,20041104,013200,1.5304,1.5304,1.5303,1.5304
EURCHF,20041104,013300,1.5305,1.5305,1.5305,1.5305
EURCHF,20041104,013400,1.5305,1.5306,1.5304,1.5305
EURCHF,20041104,013500,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,013600,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,013700,1.5303,1.5303,1.5297,1.5297
EURCHF,20041104,013800,1.5298,1.5298,1.5295,1.5296
EURCHF,20041104,013900,1.5298,1.5298,1.5295,1.5296
EURCHF,20041104,014000,1.5295,1.5296,1.5294,1.5294
EURCHF,20041104,014100,1.5295,1.5295,1.5294,1.5294
EURCHF,20041104,014200,1.5295,1.5295,1.5295,1.5295
EURCHF,20041104,014300,1.5295,1.5296,1.5295,1.5296
EURCHF,20041104,014400,1.5297,1.5298,1.5297,1.5297
EURCHF,20041104,014500,1.5297,1.5297,1.5297,1.5297
EURCHF,20041104,014600,1.5296,1.5297,1.5296,1.5296
EURCHF,20041104,014700,1.5296,1.5296,1.5296,1.5296
EURCHF,20041104,014800,1.5296,1.5296,1.5295,1.5296
EURCHF,20041104,014900,1.5295,1.5295,1.5295,1.5295
EURCHF,20041104,015000,1.5295,1.5295,1.5294,1.5294
EURCHF,20041104,015100,1.5294,1.5295,1.5294,1.5295
EURCHF,20041104,015200,1.5295,1.5295,1.5295,1.5295
EURCHF,20041104,015300,1.5295,1.5296,1.5294,1.5296
EURCHF,20041104,015400,1.5295,1.5295,1.5294,1.5295
EURCHF,20041104,015500,1.5294,1.5295,1.5294,1.5295
EURCHF,20041104,015600,1.5294,1.5296,1.5294,1.5295
EURCHF,20041104,015700,1.5296,1.5296,1.5295,1.5295
EURCHF,20041104,015800,1.5296,1.5296,1.5294,1.5294
EURCHF,20041104,015900,1.5293,1.5295,1.5293,1.5293
EURCHF,20041104,020000,1.5294,1.5295,1.5293,1.5294
EURCHF,20041104,020100,1.5293,1.5294,1.5293,1.5294
EURCHF,20041104,020200,1.5293,1.5294,1.5293,1.5293
EURCHF,20041104,020300,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,020400,1.5294,1.5294,1.5290,1.5291
EURCHF,20041104,020500,1.5290,1.5292,1.5290,1.5292
EURCHF,20041104,020600,1.5293,1.5293,1.5292,1.5293
EURCHF,20041104,020700,1.5292,1.5292,1.5290,1.5290
EURCHF,20041104,020800,1.5291,1.5291,1.5291,1.5291
EURCHF,20041104,020900,1.5292,1.5292,1.5291,1.5292
EURCHF,20041104,021000,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,021100,1.5291,1.5291,1.5290,1.5290
EURCHF,20041104,021200,1.5291,1.5291,1.5291,1.5291
EURCHF,20041104,021300,1.5292,1.5292,1.5291,1.5292
EURCHF,20041104,021400,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,021500,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,021600,1.5291,1.5293,1.5291,1.5293
EURCHF,20041104,021700,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,021800,1.5293,1.5294,1.5293,1.5294
EURCHF,20041104,021900,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,022000,1.5293,1.5294,1.5293,1.5293
EURCHF,20041104,022100,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,022200,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,022300,1.5294,1.5294,1.5292,1.5292
EURCHF,20041104,022400,1.5293,1.5294,1.5293,1.5294
EURCHF,20041104,022500,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,022600,1.5293,1.5293,1.5292,1.5292
EURCHF,20041104,022700,1.5293,1.5294,1.5293,1.5293
EURCHF,20041104,022800,1.5294,1.5294,1.5293,1.5293
EURCHF,20041104,022900,1.5294,1.5294,1.5293,1.5293
EURCHF,20041104,023000,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,023100,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,023200,1.5292,1.5294,1.5292,1.5293
EURCHF,20041104,023300,1.5294,1.5295,1.5294,1.5295
EURCHF,20041104,023400,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,023500,1.5293,1.5294,1.5293,1.5293
EURCHF,20041104,023600,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,023700,1.5294,1.5294,1.5292,1.5293
EURCHF,20041104,023800,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,023900,1.5294,1.5294,1.5293,1.5294
EURCHF,20041104,024000,1.5293,1.5294,1.5293,1.5293
EURCHF,20041104,024100,1.5294,1.5294,1.5292,1.5292
EURCHF,20041104,024200,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,024300,1.5293,1.5293,1.5292,1.5292
EURCHF,20041104,024400,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,024500,1.5293,1.5293,1.5292,1.5292
EURCHF,20041104,024600,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,024700,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,024800,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,024900,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,025000,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,025100,1.5293,1.5293,1.5292,1.5292
EURCHF,20041104,025200,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,025300,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,025400,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,025500,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,025600,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,025700,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,025800,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,025900,1.5292,1.5292,1.5292,1.5292
EURCHF,20041104,030000,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,030100,1.5294,1.5294,1.5293,1.5293
EURCHF,20041104,030200,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,030300,1.5295,1.5295,1.5294,1.5294
EURCHF,20041104,030400,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,030500,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,030600,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,030700,1.5294,1.5294,1.5293,1.5293
EURCHF,20041104,030800,1.5294,1.5294,1.5293,1.5293
EURCHF,20041104,030900,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,031000,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,031100,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,031200,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,031300,1.5294,1.5294,1.5293,1.5293
EURCHF,20041104,031400,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,031500,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,031600,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,031700,1.5293,1.5293,1.5292,1.5293
EURCHF,20041104,031800,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,031900,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,032000,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,032100,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,032200,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,032300,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,032400,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,032500,1.5294,1.5294,1.5293,1.5293
EURCHF,20041104,032600,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,032700,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,032800,1.5293,1.5294,1.5293,1.5294
EURCHF,20041104,032900,1.5293,1.5293,1.5293,1.5293
EURCHF,20041104,033000,1.5293,1.5294,1.5293,1.5294
EURCHF,20041104,033100,1.5294,1.5294,1.5293,1.5293
EURCHF,20041104,033200,1.5294,1.5294,1.5294,1.5294
EURCHF,20041104,033300,1.5294,1.5295,1.5294,1.5295
EURCHF,20041104,033400,1.5295,1.5295,1.5295,1.5295
EURCHF,20041104,033500,1.5296,1.5296,1.5296,1.5296
EURCHF,20041104,033600,1.5296,1.5296,1.5295,1.5295
EURCHF,20041104,033700,1.5294,1.5295,1.5294,1.5295
EURCHF,20041104,033800,1.5295,1.5295,1.5294,1.5294
EURCHF,20041104,033900,1.5295,1.5296,1.5295,1.5296
EURCHF,20041104,034000,1.5296,1.5296,1.5296,1.5296
EURCHF,20041104,034100,1.5297,1.5299,1.5297,1.5299
EURCHF,20041104,034200,1.5300,1.5301,1.5300,1.5300
EURCHF,20041104,034300,1.5301,1.5301,1.5300,1.5300
EURCHF,20041104,034400,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,034500,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,034600,1.5300,1.5301,1.5300,1.5301
EURCHF,20041104,034700,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,034800,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,034900,1.5303,1.5303,1.5301,1.5301
EURCHF,20041104,035000,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,035100,1.5302,1.5302,1.5300,1.5300
EURCHF,20041104,035200,1.5299,1.5301,1.5299,1.5301
EURCHF,20041104,035300,1.5301,1.5301,1.5300,1.5301
EURCHF,20041104,035400,1.5301,1.5303,1.5301,1.5303
EURCHF,20041104,035500,1.5304,1.5304,1.5302,1.5303
EURCHF,20041104,035600,1.5304,1.5304,1.5301,1.5301
EURCHF,20041104,035700,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,035800,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,035900,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,040000,1.5303,1.5303,1.5301,1.5302
EURCHF,20041104,040100,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,040200,1.5302,1.5302,1.5302,1.5302
EURCHF,20041104,040300,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,040400,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,040500,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,040600,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,040700,1.5299,1.5300,1.5299,1.5299
EURCHF,20041104,040800,1.5299,1.5299,1.5299,1.5299
EURCHF,20041104,040900,1.5300,1.5300,1.5299,1.5299
EURCHF,20041104,041000,1.5300,1.5301,1.5300,1.5301
EURCHF,20041104,041100,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,041200,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,041300,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,041400,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,041500,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,041600,1.5299,1.5301,1.5299,1.5300
EURCHF,20041104,041700,1.5299,1.5301,1.5299,1.5299
EURCHF,20041104,041800,1.5300,1.5301,1.5298,1.5298
EURCHF,20041104,041900,1.5299,1.5301,1.5299,1.5301
EURCHF,20041104,042000,1.5300,1.5301,1.5300,1.5300
EURCHF,20041104,042100,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,042200,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,042300,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,042400,1.5299,1.5300,1.5299,1.5299
EURCHF,20041104,042500,1.5300,1.5300,1.5299,1.5299
EURCHF,20041104,042600,1.5300,1.5301,1.5299,1.5299
EURCHF,20041104,042700,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,042800,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,042900,1.5300,1.5300,1.5299,1.5299
EURCHF,20041104,043000,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,043100,1.5300,1.5300,1.5299,1.5299
EURCHF,20041104,043200,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,043300,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,043400,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,043500,1.5300,1.5300,1.5299,1.5299
EURCHF,20041104,043600,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,043700,1.5300,1.5301,1.5300,1.5300
EURCHF,20041104,043800,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,043900,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,044000,1.5301,1.5301,1.5300,1.5300
EURCHF,20041104,044100,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,044200,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,044300,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,044400,1.5301,1.5302,1.5301,1.5302
EURCHF,20041104,044500,1.5303,1.5305,1.5303,1.5305
EURCHF,20041104,044600,1.5304,1.5304,1.5301,1.5302
EURCHF,20041104,044700,1.5301,1.5303,1.5301,1.5303
EURCHF,20041104,044800,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,044900,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,045000,1.5302,1.5302,1.5302,1.5302
EURCHF,20041104,045100,1.5302,1.5302,1.5302,1.5302
EURCHF,20041104,045200,1.5302,1.5302,1.5302,1.5302
EURCHF,20041104,045300,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,045400,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,045500,1.5304,1.5306,1.5304,1.5305
EURCHF,20041104,045600,1.5306,1.5306,1.5306,1.5306
EURCHF,20041104,045700,1.5306,1.5306,1.5304,1.5304
EURCHF,20041104,045800,1.5305,1.5305,1.5305,1.5305
EURCHF,20041104,045900,1.5306,1.5306,1.5304,1.5304
EURCHF,20041104,050000,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,050100,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,050200,1.5305,1.5305,1.5305,1.5305
EURCHF,20041104,050300,1.5305,1.5306,1.5305,1.5306
EURCHF,20041104,050400,1.5305,1.5306,1.5305,1.5306
EURCHF,20041104,050500,1.5307,1.5307,1.5307,1.5307
EURCHF,20041104,050600,1.5306,1.5306,1.5305,1.5305
EURCHF,20041104,050700,1.5304,1.5304,1.5302,1.5303
EURCHF,20041104,050800,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,050900,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,051000,1.5305,1.5305,1.5305,1.5305
EURCHF,20041104,051100,1.5306,1.5306,1.5306,1.5306
EURCHF,20041104,051200,1.5306,1.5306,1.5306,1.5306
EURCHF,20041104,051300,1.5305,1.5305,1.5303,1.5303
EURCHF,20041104,051400,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,051500,1.5305,1.5305,1.5304,1.5304
EURCHF,20041104,051600,1.5305,1.5305,1.5304,1.5304
EURCHF,20041104,051700,1.5305,1.5305,1.5304,1.5305
EURCHF,20041104,051800,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,051900,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,052000,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,052100,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,052200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,052300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,052400,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,052500,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,052600,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,052700,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,052800,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,052900,1.5304,1.5305,1.5304,1.5304
EURCHF,20041104,053000,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,053100,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,053200,1.5305,1.5305,1.5304,1.5304
EURCHF,20041104,053300,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,053400,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,053500,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,053600,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,053700,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,053800,1.5303,1.5303,1.5302,1.5303
EURCHF,20041104,053900,1.5302,1.5303,1.5302,1.5302
EURCHF,20041104,054000,1.5302,1.5302,1.5302,1.5302
EURCHF,20041104,054100,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,054200,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,054300,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,054400,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,054500,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,054600,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,054700,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,054800,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,054900,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,055000,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,055100,1.5302,1.5302,1.5302,1.5302
EURCHF,20041104,055200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,055300,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,055400,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,055500,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,055600,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,055700,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,055800,1.5304,1.5304,1.5302,1.5302
EURCHF,20041104,055900,1.5303,1.5303,1.5301,1.5301
EURCHF,20041104,060000,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,060100,1.5303,1.5303,1.5301,1.5301
EURCHF,20041104,060200,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,060300,1.5302,1.5303,1.5301,1.5301
EURCHF,20041104,060400,1.5302,1.5302,1.5302,1.5302
EURCHF,20041104,060500,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,060600,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,060700,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,060800,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,060900,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,061000,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,061100,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,061200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,061300,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,061400,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,061500,1.5302,1.5302,1.5301,1.5302
EURCHF,20041104,061600,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,061700,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,061800,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,061900,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,062000,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,062100,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,062200,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,062300,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,062400,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,062500,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,062600,1.5301,1.5303,1.5301,1.5302
EURCHF,20041104,062700,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,062800,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,062900,1.5304,1.5304,1.5302,1.5303
EURCHF,20041104,063000,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,063100,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,063200,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,063300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,063400,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,063500,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,063600,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,063700,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,063800,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,063900,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,064000,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,064100,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,064200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,064300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,064400,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,064500,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,064600,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,064700,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,064800,1.5302,1.5302,1.5302,1.5302
EURCHF,20041104,064900,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,065000,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,065100,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,065200,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,065300,1.5299,1.5299,1.5299,1.5299
EURCHF,20041104,065400,1.5299,1.5299,1.5299,1.5299
EURCHF,20041104,065500,1.5299,1.5300,1.5299,1.5300
EURCHF,20041104,065600,1.5299,1.5301,1.5299,1.5301
EURCHF,20041104,065700,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,065800,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,065900,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,070000,1.5300,1.5301,1.5300,1.5300
EURCHF,20041104,070100,1.5299,1.5301,1.5299,1.5301
EURCHF,20041104,070200,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,070300,1.5300,1.5300,1.5299,1.5299
EURCHF,20041104,070400,1.5298,1.5298,1.5298,1.5298
EURCHF,20041104,070500,1.5299,1.5300,1.5299,1.5299
EURCHF,20041104,070600,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,070700,1.5300,1.5301,1.5300,1.5301
EURCHF,20041104,070800,1.5302,1.5303,1.5301,1.5303
EURCHF,20041104,070900,1.5302,1.5303,1.5301,1.5302
EURCHF,20041104,071000,1.5301,1.5301,1.5301,1.5301
EURCHF,20041104,071100,1.5301,1.5303,1.5301,1.5303
EURCHF,20041104,071200,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,071300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,071400,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,071500,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,071600,1.5305,1.5305,1.5303,1.5303
EURCHF,20041104,071700,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,071800,1.5304,1.5305,1.5303,1.5304
EURCHF,20041104,071900,1.5303,1.5304,1.5302,1.5303
EURCHF,20041104,072000,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,072100,1.5302,1.5303,1.5302,1.5302
EURCHF,20041104,072200,1.5303,1.5305,1.5303,1.5305
EURCHF,20041104,072300,1.5305,1.5305,1.5305,1.5305
EURCHF,20041104,072400,1.5304,1.5305,1.5303,1.5303
EURCHF,20041104,072500,1.5304,1.5304,1.5303,1.5304
EURCHF,20041104,072600,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,072700,1.5304,1.5308,1.5304,1.5306
EURCHF,20041104,072800,1.5305,1.5308,1.5305,1.5308
EURCHF,20041104,072900,1.5307,1.5308,1.5306,1.5308
EURCHF,20041104,073000,1.5309,1.5309,1.5308,1.5308
EURCHF,20041104,073100,1.5309,1.5309,1.5306,1.5307
EURCHF,20041104,073200,1.5308,1.5308,1.5305,1.5307
EURCHF,20041104,073300,1.5306,1.5306,1.5306,1.5306
EURCHF,20041104,073400,1.5306,1.5307,1.5306,1.5307
EURCHF,20041104,073500,1.5308,1.5310,1.5307,1.5307
EURCHF,20041104,073600,1.5308,1.5309,1.5308,1.5308
EURCHF,20041104,073700,1.5307,1.5310,1.5307,1.5310
EURCHF,20041104,073800,1.5309,1.5310,1.5308,1.5308
EURCHF,20041104,073900,1.5310,1.5310,1.5308,1.5309
EURCHF,20041104,074000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,074100,1.5308,1.5309,1.5308,1.5308
EURCHF,20041104,074200,1.5307,1.5308,1.5307,1.5308
EURCHF,20041104,074300,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,074400,1.5308,1.5308,1.5308,1.5308
EURCHF,20041104,074500,1.5308,1.5308,1.5306,1.5306
EURCHF,20041104,074600,1.5305,1.5305,1.5303,1.5303
EURCHF,20041104,074700,1.5304,1.5305,1.5303,1.5305
EURCHF,20041104,074800,1.5306,1.5306,1.5304,1.5304
EURCHF,20041104,074900,1.5305,1.5306,1.5304,1.5305
EURCHF,20041104,075000,1.5307,1.5307,1.5304,1.5304
EURCHF,20041104,075100,1.5306,1.5307,1.5305,1.5305
EURCHF,20041104,075200,1.5304,1.5306,1.5304,1.5305
EURCHF,20041104,075300,1.5304,1.5306,1.5304,1.5305
EURCHF,20041104,075400,1.5304,1.5304,1.5302,1.5303
EURCHF,20041104,075500,1.5302,1.5302,1.5301,1.5302
EURCHF,20041104,075600,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,075700,1.5301,1.5302,1.5300,1.5302
EURCHF,20041104,075800,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,075900,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,080000,1.5302,1.5302,1.5300,1.5301
EURCHF,20041104,080100,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,080200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,080300,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,080400,1.5303,1.5303,1.5300,1.5302
EURCHF,20041104,080500,1.5303,1.5303,1.5300,1.5301
EURCHF,20041104,080600,1.5300,1.5301,1.5300,1.5301
EURCHF,20041104,080700,1.5300,1.5301,1.5299,1.5299
EURCHF,20041104,080800,1.5300,1.5302,1.5300,1.5301
EURCHF,20041104,080900,1.5302,1.5302,1.5298,1.5298
EURCHF,20041104,081000,1.5299,1.5299,1.5296,1.5297
EURCHF,20041104,081100,1.5298,1.5299,1.5297,1.5299
EURCHF,20041104,081200,1.5298,1.5300,1.5298,1.5299
EURCHF,20041104,081300,1.5300,1.5301,1.5299,1.5299
EURCHF,20041104,081400,1.5298,1.5300,1.5298,1.5299
EURCHF,20041104,081500,1.5300,1.5300,1.5299,1.5299
EURCHF,20041104,081600,1.5300,1.5301,1.5299,1.5301
EURCHF,20041104,081700,1.5300,1.5301,1.5299,1.5300
EURCHF,20041104,081800,1.5301,1.5303,1.5301,1.5301
EURCHF,20041104,081900,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,082000,1.5301,1.5302,1.5300,1.5300
EURCHF,20041104,082100,1.5299,1.5301,1.5299,1.5301
EURCHF,20041104,082200,1.5301,1.5302,1.5301,1.5302
EURCHF,20041104,082300,1.5303,1.5303,1.5302,1.5303
EURCHF,20041104,082400,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,082500,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,082600,1.5304,1.5305,1.5303,1.5303
EURCHF,20041104,082700,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,082800,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,082900,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,083000,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,083100,1.5304,1.5304,1.5302,1.5302
EURCHF,20041104,083200,1.5303,1.5304,1.5301,1.5301
EURCHF,20041104,083300,1.5303,1.5304,1.5303,1.5303
EURCHF,20041104,083400,1.5302,1.5303,1.5302,1.5302
EURCHF,20041104,083500,1.5301,1.5303,1.5301,1.5303
EURCHF,20041104,083600,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,083700,1.5304,1.5306,1.5304,1.5305
EURCHF,20041104,083800,1.5304,1.5306,1.5304,1.5305
EURCHF,20041104,083900,1.5304,1.5306,1.5304,1.5305
EURCHF,20041104,084000,1.5304,1.5305,1.5303,1.5303
EURCHF,20041104,084100,1.5304,1.5306,1.5303,1.5304
EURCHF,20041104,084200,1.5305,1.5306,1.5304,1.5305
EURCHF,20041104,084300,1.5306,1.5306,1.5305,1.5306
EURCHF,20041104,084400,1.5305,1.5307,1.5305,1.5305
EURCHF,20041104,084500,1.5306,1.5306,1.5305,1.5305
EURCHF,20041104,084600,1.5306,1.5306,1.5305,1.5305
EURCHF,20041104,084700,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,084800,1.5305,1.5306,1.5305,1.5305
EURCHF,20041104,084900,1.5304,1.5307,1.5304,1.5307
EURCHF,20041104,085000,1.5306,1.5306,1.5305,1.5306
EURCHF,20041104,085100,1.5305,1.5306,1.5302,1.5303
EURCHF,20041104,085200,1.5302,1.5305,1.5302,1.5304
EURCHF,20041104,085300,1.5303,1.5305,1.5303,1.5305
EURCHF,20041104,085400,1.5304,1.5305,1.5301,1.5302
EURCHF,20041104,085500,1.5303,1.5303,1.5301,1.5303
EURCHF,20041104,085600,1.5302,1.5302,1.5301,1.5302
EURCHF,20041104,085700,1.5301,1.5303,1.5301,1.5302
EURCHF,20041104,085800,1.5301,1.5301,1.5299,1.5300
EURCHF,20041104,085900,1.5301,1.5303,1.5301,1.5303
EURCHF,20041104,090000,1.5302,1.5303,1.5301,1.5301
EURCHF,20041104,090100,1.5301,1.5301,1.5300,1.5300
EURCHF,20041104,090200,1.5301,1.5301,1.5300,1.5301
EURCHF,20041104,090300,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,090400,1.5300,1.5301,1.5300,1.5301
EURCHF,20041104,090500,1.5300,1.5302,1.5300,1.5301
EURCHF,20041104,090600,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,090700,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,090800,1.5304,1.5306,1.5304,1.5304
EURCHF,20041104,090900,1.5303,1.5304,1.5303,1.5303
EURCHF,20041104,091000,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,091100,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,091200,1.5304,1.5304,1.5299,1.5300
EURCHF,20041104,091300,1.5301,1.5301,1.5300,1.5301
EURCHF,20041104,091400,1.5300,1.5301,1.5299,1.5301
EURCHF,20041104,091500,1.5301,1.5301,1.5300,1.5300
EURCHF,20041104,091600,1.5301,1.5301,1.5300,1.5301
EURCHF,20041104,091700,1.5302,1.5302,1.5301,1.5302
EURCHF,20041104,091800,1.5303,1.5306,1.5303,1.5306
EURCHF,20041104,091900,1.5305,1.5307,1.5305,1.5307
EURCHF,20041104,092000,1.5306,1.5306,1.5305,1.5305
EURCHF,20041104,092100,1.5306,1.5306,1.5305,1.5305
EURCHF,20041104,092200,1.5306,1.5306,1.5306,1.5306
EURCHF,20041104,092300,1.5305,1.5306,1.5305,1.5305
EURCHF,20041104,092400,1.5306,1.5306,1.5305,1.5306
EURCHF,20041104,092500,1.5305,1.5306,1.5305,1.5306
EURCHF,20041104,092600,1.5305,1.5307,1.5305,1.5306
EURCHF,20041104,092700,1.5307,1.5307,1.5306,1.5306
EURCHF,20041104,092800,1.5305,1.5306,1.5305,1.5305
EURCHF,20041104,092900,1.5306,1.5306,1.5306,1.5306
EURCHF,20041104,093000,1.5306,1.5306,1.5304,1.5306
EURCHF,20041104,093100,1.5305,1.5306,1.5304,1.5305
EURCHF,20041104,093200,1.5306,1.5306,1.5304,1.5304
EURCHF,20041104,093300,1.5305,1.5305,1.5303,1.5303
EURCHF,20041104,093400,1.5305,1.5305,1.5304,1.5305
EURCHF,20041104,093500,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,093600,1.5303,1.5304,1.5303,1.5303
EURCHF,20041104,093700,1.5304,1.5304,1.5301,1.5302
EURCHF,20041104,093800,1.5301,1.5303,1.5301,1.5302
EURCHF,20041104,093900,1.5301,1.5303,1.5301,1.5302
EURCHF,20041104,094000,1.5301,1.5303,1.5301,1.5303
EURCHF,20041104,094100,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,094200,1.5302,1.5302,1.5301,1.5302
EURCHF,20041104,094300,1.5303,1.5303,1.5301,1.5303
EURCHF,20041104,094400,1.5302,1.5303,1.5302,1.5302
EURCHF,20041104,094500,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,094600,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,094700,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,094800,1.5303,1.5303,1.5301,1.5303
EURCHF,20041104,094900,1.5302,1.5304,1.5302,1.5304
EURCHF,20041104,095000,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,095100,1.5304,1.5305,1.5303,1.5304
EURCHF,20041104,095200,1.5305,1.5305,1.5303,1.5304
EURCHF,20041104,095300,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,095400,1.5303,1.5303,1.5300,1.5300
EURCHF,20041104,095500,1.5301,1.5302,1.5300,1.5302
EURCHF,20041104,095600,1.5303,1.5303,1.5301,1.5302
EURCHF,20041104,095700,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,095800,1.5303,1.5303,1.5301,1.5302
EURCHF,20041104,095900,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,100000,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,100100,1.5300,1.5303,1.5300,1.5303
EURCHF,20041104,100200,1.5302,1.5304,1.5302,1.5304
EURCHF,20041104,100300,1.5303,1.5304,1.5303,1.5303
EURCHF,20041104,100400,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,100500,1.5304,1.5304,1.5303,1.5304
EURCHF,20041104,100600,1.5303,1.5305,1.5303,1.5304
EURCHF,20041104,100700,1.5303,1.5305,1.5303,1.5304
EURCHF,20041104,100800,1.5303,1.5304,1.5303,1.5303
EURCHF,20041104,100900,1.5304,1.5305,1.5303,1.5303
EURCHF,20041104,101000,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,101100,1.5304,1.5304,1.5303,1.5304
EURCHF,20041104,101200,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,101300,1.5305,1.5305,1.5303,1.5303
EURCHF,20041104,101400,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,101500,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,101600,1.5305,1.5306,1.5305,1.5306
EURCHF,20041104,101700,1.5305,1.5308,1.5305,1.5308
EURCHF,20041104,101800,1.5307,1.5307,1.5303,1.5303
EURCHF,20041104,101900,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,102000,1.5302,1.5305,1.5302,1.5304
EURCHF,20041104,102100,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,102200,1.5305,1.5305,1.5303,1.5304
EURCHF,20041104,102300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,102400,1.5302,1.5304,1.5302,1.5304
EURCHF,20041104,102500,1.5303,1.5304,1.5303,1.5304
EURCHF,20041104,102600,1.5305,1.5306,1.5304,1.5304
EURCHF,20041104,102700,1.5305,1.5306,1.5303,1.5306
EURCHF,20041104,102800,1.5305,1.5305,1.5302,1.5303
EURCHF,20041104,102900,1.5304,1.5305,1.5303,1.5303
EURCHF,20041104,103000,1.5304,1.5304,1.5301,1.5301
EURCHF,20041104,103100,1.5302,1.5303,1.5301,1.5301
EURCHF,20041104,103200,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,103300,1.5301,1.5303,1.5301,1.5302
EURCHF,20041104,103400,1.5301,1.5304,1.5301,1.5302
EURCHF,20041104,103500,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,103600,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,103700,1.5303,1.5306,1.5303,1.5306
EURCHF,20041104,103800,1.5305,1.5305,1.5304,1.5305
EURCHF,20041104,103900,1.5306,1.5306,1.5303,1.5303
EURCHF,20041104,104000,1.5304,1.5304,1.5303,1.5304
EURCHF,20041104,104100,1.5303,1.5305,1.5303,1.5305
EURCHF,20041104,104200,1.5304,1.5305,1.5303,1.5303
EURCHF,20041104,104300,1.5302,1.5305,1.5302,1.5305
EURCHF,20041104,104400,1.5304,1.5304,1.5303,1.5304
EURCHF,20041104,104500,1.5305,1.5306,1.5305,1.5306
EURCHF,20041104,104600,1.5305,1.5305,1.5304,1.5305
EURCHF,20041104,104700,1.5304,1.5305,1.5303,1.5303
EURCHF,20041104,104800,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,104900,1.5304,1.5305,1.5303,1.5304
EURCHF,20041104,105000,1.5305,1.5306,1.5304,1.5306
EURCHF,20041104,105100,1.5305,1.5305,1.5303,1.5305
EURCHF,20041104,105200,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,105300,1.5304,1.5305,1.5303,1.5305
EURCHF,20041104,105400,1.5304,1.5304,1.5304,1.5304
EURCHF,20041104,105500,1.5305,1.5306,1.5303,1.5304
EURCHF,20041104,105600,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,105700,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,105800,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,105900,1.5304,1.5306,1.5304,1.5305
EURCHF,20041104,110000,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,110100,1.5302,1.5304,1.5302,1.5303
EURCHF,20041104,110200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,110300,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,110400,1.5304,1.5305,1.5303,1.5305
EURCHF,20041104,110500,1.5304,1.5306,1.5304,1.5305
EURCHF,20041104,110600,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,110700,1.5304,1.5305,1.5303,1.5305
EURCHF,20041104,110800,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,110900,1.5303,1.5303,1.5302,1.5303
EURCHF,20041104,111000,1.5304,1.5304,1.5303,1.5304
EURCHF,20041104,111100,1.5303,1.5304,1.5302,1.5304
EURCHF,20041104,111200,1.5303,1.5305,1.5303,1.5305
EURCHF,20041104,111300,1.5305,1.5305,1.5305,1.5305
EURCHF,20041104,111400,1.5304,1.5306,1.5303,1.5304
EURCHF,20041104,111500,1.5305,1.5305,1.5304,1.5305
EURCHF,20041104,111600,1.5305,1.5306,1.5305,1.5306
EURCHF,20041104,111700,1.5307,1.5310,1.5307,1.5308
EURCHF,20041104,111800,1.5306,1.5306,1.5304,1.5305
EURCHF,20041104,111900,1.5306,1.5306,1.5305,1.5305
EURCHF,20041104,112000,1.5304,1.5305,1.5304,1.5305
EURCHF,20041104,112100,1.5305,1.5305,1.5303,1.5303
EURCHF,20041104,112200,1.5304,1.5304,1.5302,1.5303
EURCHF,20041104,112300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,112400,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,112500,1.5303,1.5303,1.5303,1.5303
EURCHF,20041104,112600,1.5303,1.5305,1.5303,1.5305
EURCHF,20041104,112700,1.5304,1.5305,1.5303,1.5303
EURCHF,20041104,112800,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,112900,1.5302,1.5304,1.5302,1.5304
EURCHF,20041104,113000,1.5303,1.5305,1.5303,1.5305
EURCHF,20041104,113100,1.5304,1.5304,1.5303,1.5304
EURCHF,20041104,113200,1.5303,1.5305,1.5303,1.5305
EURCHF,20041104,113300,1.5304,1.5305,1.5303,1.5304
EURCHF,20041104,113400,1.5303,1.5304,1.5303,1.5303
EURCHF,20041104,113500,1.5304,1.5305,1.5303,1.5304
EURCHF,20041104,113600,1.5303,1.5304,1.5303,1.5303
EURCHF,20041104,113700,1.5302,1.5303,1.5302,1.5303
EURCHF,20041104,113800,1.5302,1.5303,1.5301,1.5303
EURCHF,20041104,113900,1.5302,1.5304,1.5302,1.5303
EURCHF,20041104,114000,1.5302,1.5303,1.5301,1.5301
EURCHF,20041104,114100,1.5302,1.5303,1.5301,1.5303
EURCHF,20041104,114200,1.5301,1.5305,1.5301,1.5303
EURCHF,20041104,114300,1.5302,1.5304,1.5302,1.5304
EURCHF,20041104,114400,1.5303,1.5303,1.5301,1.5302
EURCHF,20041104,114500,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,114600,1.5301,1.5303,1.5301,1.5302
EURCHF,20041104,114700,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,114800,1.5303,1.5304,1.5303,1.5303
EURCHF,20041104,114900,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,115000,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,115100,1.5302,1.5303,1.5301,1.5303
EURCHF,20041104,115200,1.5302,1.5303,1.5301,1.5302
EURCHF,20041104,115300,1.5301,1.5302,1.5301,1.5301
EURCHF,20041104,115400,1.5300,1.5301,1.5300,1.5300
EURCHF,20041104,115500,1.5301,1.5301,1.5299,1.5300
EURCHF,20041104,115600,1.5299,1.5302,1.5299,1.5301
EURCHF,20041104,115700,1.5303,1.5303,1.5302,1.5302
EURCHF,20041104,115800,1.5301,1.5302,1.5301,1.5301
EURCHF,20041104,115900,1.5302,1.5302,1.5300,1.5300
EURCHF,20041104,120000,1.5299,1.5300,1.5299,1.5299
EURCHF,20041104,120100,1.5300,1.5300,1.5299,1.5300
EURCHF,20041104,120200,1.5301,1.5302,1.5299,1.5302
EURCHF,20041104,120300,1.5300,1.5302,1.5299,1.5301
EURCHF,20041104,120400,1.5303,1.5303,1.5300,1.5300
EURCHF,20041104,120500,1.5301,1.5303,1.5301,1.5301
EURCHF,20041104,120600,1.5302,1.5303,1.5299,1.5301
EURCHF,20041104,120700,1.5300,1.5302,1.5300,1.5301
EURCHF,20041104,120800,1.5302,1.5302,1.5301,1.5301
EURCHF,20041104,120900,1.5300,1.5300,1.5300,1.5300
EURCHF,20041104,121000,1.5299,1.5301,1.5299,1.5299
EURCHF,20041104,121100,1.5300,1.5300,1.5296,1.5296
EURCHF,20041104,121200,1.5295,1.5295,1.5293,1.5294
EURCHF,20041104,121300,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,121400,1.5294,1.5294,1.5291,1.5294
EURCHF,20041104,121500,1.5292,1.5295,1.5292,1.5294
EURCHF,20041104,121600,1.5293,1.5294,1.5293,1.5293
EURCHF,20041104,121700,1.5292,1.5296,1.5292,1.5296
EURCHF,20041104,121800,1.5295,1.5296,1.5295,1.5295
EURCHF,20041104,121900,1.5294,1.5295,1.5294,1.5294
EURCHF,20041104,122000,1.5295,1.5296,1.5294,1.5295
EURCHF,20041104,122100,1.5294,1.5294,1.5293,1.5294
EURCHF,20041104,122200,1.5295,1.5296,1.5294,1.5295
EURCHF,20041104,122300,1.5296,1.5296,1.5295,1.5296
EURCHF,20041104,122400,1.5295,1.5296,1.5294,1.5296
EURCHF,20041104,122500,1.5295,1.5296,1.5294,1.5295
EURCHF,20041104,122600,1.5294,1.5296,1.5294,1.5296
EURCHF,20041104,122700,1.5295,1.5296,1.5294,1.5294
EURCHF,20041104,122800,1.5296,1.5297,1.5296,1.5297
EURCHF,20041104,122900,1.5296,1.5298,1.5293,1.5293
EURCHF,20041104,123000,1.5294,1.5294,1.5292,1.5292
EURCHF,20041104,123100,1.5293,1.5293,1.5292,1.5292
EURCHF,20041104,123200,1.5293,1.5294,1.5292,1.5294
EURCHF,20041104,123300,1.5293,1.5295,1.5293,1.5294
EURCHF,20041104,123400,1.5293,1.5294,1.5293,1.5293
EURCHF,20041104,123500,1.5294,1.5295,1.5293,1.5293
EURCHF,20041104,123600,1.5294,1.5294,1.5292,1.5294
EURCHF,20041104,123700,1.5295,1.5296,1.5294,1.5295
EURCHF,20041104,123800,1.5297,1.5297,1.5294,1.5296
EURCHF,20041104,123900,1.5295,1.5296,1.5295,1.5296
EURCHF,20041104,124000,1.5297,1.5297,1.5295,1.5295
EURCHF,20041104,124100,1.5296,1.5297,1.5296,1.5296
EURCHF,20041104,124200,1.5295,1.5295,1.5294,1.5294
EURCHF,20041104,124300,1.5295,1.5295,1.5294,1.5294
EURCHF,20041104,124400,1.5295,1.5296,1.5295,1.5296
EURCHF,20041104,124500,1.5295,1.5296,1.5295,1.5295
EURCHF,20041104,124600,1.5296,1.5296,1.5295,1.5296
EURCHF,20041104,124700,1.5295,1.5295,1.5295,1.5295
EURCHF,20041104,124800,1.5296,1.5297,1.5295,1.5296
EURCHF,20041104,124900,1.5295,1.5298,1.5295,1.5297
EURCHF,20041104,125000,1.5298,1.5299,1.5297,1.5297
EURCHF,20041104,125100,1.5299,1.5299,1.5297,1.5298
EURCHF,20041104,125200,1.5297,1.5298,1.5296,1.5297
EURCHF,20041104,125300,1.5298,1.5299,1.5298,1.5299
EURCHF,20041104,125400,1.5298,1.5300,1.5298,1.5298
EURCHF,20041104,125500,1.5297,1.5297,1.5297,1.5297
EURCHF,20041104,125600,1.5298,1.5299,1.5297,1.5299
EURCHF,20041104,125700,1.5298,1.5298,1.5297,1.5297
EURCHF,20041104,125800,1.5298,1.5298,1.5297,1.5297
EURCHF,20041104,125900,1.5296,1.5298,1.5296,1.5298
EURCHF,20041104,130000,1.5297,1.5299,1.5297,1.5297
EURCHF,20041104,130100,1.5296,1.5296,1.5295,1.5295
EURCHF,20041104,130200,1.5296,1.5296,1.5293,1.5293
EURCHF,20041104,130300,1.5295,1.5297,1.5295,1.5296
EURCHF,20041104,130400,1.5297,1.5300,1.5297,1.5300
EURCHF,20041104,130500,1.5299,1.5300,1.5297,1.5297
EURCHF,20041104,130600,1.5298,1.5299,1.5295,1.5296
EURCHF,20041104,130700,1.5293,1.5293,1.5291,1.5291
EURCHF,20041104,130800,1.5292,1.5292,1.5290,1.5290
EURCHF,20041104,130900,1.5291,1.5293,1.5289,1.5290
EURCHF,20041104,131000,1.5288,1.5290,1.5286,1.5290
EURCHF,20041104,131100,1.5289,1.5291,1.5289,1.5291
EURCHF,20041104,131200,1.5290,1.5292,1.5290,1.5292
EURCHF,20041104,131300,1.5291,1.5292,1.5291,1.5291
EURCHF,20041104,131400,1.5292,1.5293,1.5291,1.5293
EURCHF,20041104,131500,1.5292,1.5293,1.5292,1.5292
EURCHF,20041104,131600,1.5291,1.5292,1.5291,1.5291
EURCHF,20041104,131700,1.5290,1.5291,1.5290,1.5291
EURCHF,20041104,131800,1.5290,1.5292,1.5290,1.5292
EURCHF,20041104,131900,1.5293,1.5294,1.5293,1.5293
EURCHF,20041104,132000,1.5292,1.5295,1.5292,1.5294
EURCHF,20041104,132100,1.5295,1.5296,1.5295,1.5296
EURCHF,20041104,132200,1.5297,1.5297,1.5296,1.5296
EURCHF,20041104,132300,1.5297,1.5297,1.5296,1.5297
EURCHF,20041104,132400,1.5298,1.5298,1.5297,1.5297
EURCHF,20041104,132500,1.5298,1.5298,1.5296,1.5297
EURCHF,20041104,132600,1.5296,1.5297,1.5296,1.5297
EURCHF,20041104,132700,1.5296,1.5297,1.5295,1.5297
EURCHF,20041104,132800,1.5298,1.5298,1.5297,1.5297
EURCHF,20041104,132900,1.5298,1.5299,1.5298,1.5299
EURCHF,20041104,133000,1.5298,1.5298,1.5297,1.5298
EURCHF,20041104,133100,1.5299,1.5299,1.5297,1.5297
EURCHF,20041104,133200,1.5296,1.5296,1.5295,1.5296
EURCHF,20041104,133300,1.5297,1.5297,1.5295,1.5296
EURCHF,20041104,133400,1.5295,1.5296,1.5295,1.5296
EURCHF,20041104,133500,1.5295,1.5297,1.5295,1.5297
EURCHF,20041104,133600,1.5296,1.5297,1.5296,1.5297
EURCHF,20041104,133700,1.5296,1.5296,1.5295,1.5296
EURCHF,20041104,133800,1.5295,1.5297,1.5295,1.5296
EURCHF,20041104,133900,1.5297,1.5297,1.5294,1.5297
EURCHF,20041104,134000,1.5295,1.5296,1.5295,1.5296
EURCHF,20041104,134100,1.5297,1.5297,1.5295,1.5297
EURCHF,20041104,134200,1.5298,1.5299,1.5298,1.5298
EURCHF,20041104,134300,1.5297,1.5298,1.5295,1.5297
EURCHF,20041104,134400,1.5296,1.5298,1.5296,1.5297
EURCHF,20041104,134500,1.5298,1.5299,1.5297,1.5297
EURCHF,20041104,134600,1.5298,1.5298,1.5297,1.5297
EURCHF,20041104,134700,1.5298,1.5299,1.5297,1.5297
EURCHF,20041104,134800,1.5298,1.5298,1.5297,1.5298
EURCHF,20041104,134900,1.5299,1.5299,1.5298,1.5298
EURCHF,20041104,135000,1.5299,1.5299,1.5298,1.5298
EURCHF,20041104,135100,1.5299,1.5300,1.5299,1.5299
EURCHF,20041104,135200,1.5298,1.5300,1.5298,1.5300
EURCHF,20041104,135300,1.5298,1.5299,1.5297,1.5297
EURCHF,20041104,135400,1.5298,1.5298,1.5297,1.5297
EURCHF,20041104,135500,1.5296,1.5297,1.5296,1.5297
EURCHF,20041104,135600,1.5296,1.5296,1.5295,1.5295
EURCHF,20041104,135700,1.5296,1.5296,1.5294,1.5296
EURCHF,20041104,135800,1.5297,1.5297,1.5296,1.5296
EURCHF,20041104,135900,1.5295,1.5297,1.5295,1.5297
EURCHF,20041104,140000,1.5296,1.5297,1.5296,1.5296
EURCHF,20041104,140100,1.5297,1.5297,1.5296,1.5297
EURCHF,20041104,140200,1.5296,1.5297,1.5296,1.5297
EURCHF,20041104,140300,1.5295,1.5296,1.5295,1.5296
EURCHF,20041104,140400,1.5295,1.5297,1.5295,1.5297
EURCHF,20041104,140500,1.5296,1.5298,1.5296,1.5298
EURCHF,20041104,140600,1.5299,1.5301,1.5299,1.5301
EURCHF,20041104,140700,1.5300,1.5302,1.5300,1.5302
EURCHF,20041104,140800,1.5301,1.5301,1.5300,1.5301
EURCHF,20041104,140900,1.5300,1.5301,1.5300,1.5301
EURCHF,20041104,141000,1.5300,1.5301,1.5300,1.5300
EURCHF,20041104,141100,1.5301,1.5301,1.5300,1.5300
EURCHF,20041104,141200,1.5299,1.5300,1.5298,1.5300
EURCHF,20041104,141300,1.5301,1.5302,1.5301,1.5301
EURCHF,20041104,141400,1.5300,1.5302,1.5299,1.5302
EURCHF,20041104,141500,1.5300,1.5301,1.5300,1.5301
EURCHF,20041104,141600,1.5300,1.5302,1.5300,1.5302
EURCHF,20041104,141700,1.5301,1.5302,1.5301,1.5302
EURCHF,20041104,141800,1.5303,1.5304,1.5303,1.5303
EURCHF,20041104,141900,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,142000,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,142100,1.5304,1.5305,1.5303,1.5304
EURCHF,20041104,142200,1.5305,1.5305,1.5304,1.5304
EURCHF,20041104,142300,1.5305,1.5305,1.5304,1.5305
EURCHF,20041104,142400,1.5304,1.5304,1.5303,1.5303
EURCHF,20041104,142500,1.5304,1.5304,1.5302,1.5302
EURCHF,20041104,142600,1.5301,1.5302,1.5299,1.5299
EURCHF,20041104,142700,1.5300,1.5300,1.5298,1.5298
EURCHF,20041104,142800,1.5299,1.5300,1.5298,1.5299
EURCHF,20041104,142900,1.5298,1.5299,1.5297,1.5299
EURCHF,20041104,143000,1.5300,1.5301,1.5299,1.5300
EURCHF,20041104,143100,1.5301,1.5301,1.5298,1.5300
EURCHF,20041104,143200,1.5301,1.5303,1.5301,1.5303
EURCHF,20041104,143300,1.5302,1.5302,1.5300,1.5302
EURCHF,20041104,143400,1.5301,1.5302,1.5300,1.5300
EURCHF,20041104,143500,1.5301,1.5302,1.5299,1.5299
EURCHF,20041104,143600,1.5300,1.5302,1.5300,1.5301
EURCHF,20041104,143700,1.5300,1.5301,1.5300,1.5301
EURCHF,20041104,143800,1.5300,1.5301,1.5299,1.5301
EURCHF,20041104,143900,1.5300,1.5301,1.5300,1.5300
EURCHF,20041104,144000,1.5301,1.5302,1.5300,1.5301
EURCHF,20041104,144100,1.5300,1.5301,1.5300,1.5300
EURCHF,20041104,144200,1.5299,1.5301,1.5299,1.5300
EURCHF,20041104,144300,1.5301,1.5302,1.5301,1.5302
EURCHF,20041104,144400,1.5301,1.5302,1.5300,1.5300
EURCHF,20041104,144500,1.5299,1.5299,1.5298,1.5299
EURCHF,20041104,144600,1.5298,1.5300,1.5298,1.5300
EURCHF,20041104,144700,1.5299,1.5301,1.5299,1.5300
EURCHF,20041104,144800,1.5301,1.5301,1.5299,1.5299
EURCHF,20041104,144900,1.5300,1.5301,1.5298,1.5298
EURCHF,20041104,145000,1.5299,1.5299,1.5297,1.5298
EURCHF,20041104,145100,1.5299,1.5301,1.5298,1.5301
EURCHF,20041104,145200,1.5300,1.5301,1.5300,1.5301
EURCHF,20041104,145300,1.5302,1.5302,1.5299,1.5300
EURCHF,20041104,145400,1.5299,1.5300,1.5298,1.5299
EURCHF,20041104,145500,1.5298,1.5300,1.5298,1.5300
EURCHF,20041104,145600,1.5299,1.5301,1.5299,1.5301
EURCHF,20041104,145700,1.5303,1.5303,1.5300,1.5300
EURCHF,20041104,145800,1.5301,1.5301,1.5299,1.5299
EURCHF,20041104,145900,1.5300,1.5300,1.5298,1.5299
EURCHF,20041104,150000,1.5298,1.5300,1.5298,1.5299
EURCHF,20041104,150100,1.5297,1.5298,1.5297,1.5298
EURCHF,20041104,150200,1.5297,1.5298,1.5293,1.5293
EURCHF,20041104,150300,1.5294,1.5294,1.5293,1.5294
EURCHF,20041104,150400,1.5296,1.5298,1.5296,1.5296
EURCHF,20041104,150500,1.5295,1.5299,1.5295,1.5299
EURCHF,20041104,150600,1.5298,1.5298,1.5295,1.5295
EURCHF,20041104,150700,1.5296,1.5297,1.5296,1.5296
EURCHF,20041104,150800,1.5295,1.5296,1.5295,1.5295
EURCHF,20041104,150900,1.5294,1.5295,1.5293,1.5293
EURCHF,20041104,151000,1.5294,1.5294,1.5293,1.5294
EURCHF,20041104,151100,1.5293,1.5294,1.5293,1.5294
EURCHF,20041104,151200,1.5295,1.5295,1.5293,1.5294
EURCHF,20041104,151300,1.5293,1.5294,1.5293,1.5294
EURCHF,20041104,151400,1.5295,1.5295,1.5293,1.5293
EURCHF,20041104,151500,1.5294,1.5295,1.5293,1.5293
EURCHF,20041104,151600,1.5294,1.5296,1.5294,1.5295
EURCHF,20041104,151700,1.5294,1.5295,1.5293,1.5293
EURCHF,20041104,151800,1.5294,1.5294,1.5293,1.5293
EURCHF,20041104,151900,1.5292,1.5292,1.5290,1.5290
EURCHF,20041104,152000,1.5291,1.5291,1.5285,1.5287
EURCHF,20041104,152100,1.5286,1.5287,1.5286,1.5286
EURCHF,20041104,152200,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,152300,1.5288,1.5288,1.5287,1.5288
EURCHF,20041104,152400,1.5287,1.5287,1.5283,1.5283
EURCHF,20041104,152500,1.5285,1.5286,1.5285,1.5285
EURCHF,20041104,152600,1.5286,1.5286,1.5284,1.5284
EURCHF,20041104,152700,1.5283,1.5284,1.5282,1.5284
EURCHF,20041104,152800,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,152900,1.5283,1.5285,1.5283,1.5283
EURCHF,20041104,153000,1.5284,1.5286,1.5284,1.5286
EURCHF,20041104,153100,1.5285,1.5285,1.5283,1.5283
EURCHF,20041104,153200,1.5284,1.5286,1.5284,1.5286
EURCHF,20041104,153300,1.5285,1.5285,1.5284,1.5285
EURCHF,20041104,153400,1.5284,1.5287,1.5284,1.5286
EURCHF,20041104,153500,1.5287,1.5291,1.5287,1.5291
EURCHF,20041104,153600,1.5290,1.5292,1.5289,1.5291
EURCHF,20041104,153700,1.5290,1.5294,1.5290,1.5293
EURCHF,20041104,153800,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,153900,1.5292,1.5292,1.5290,1.5291
EURCHF,20041104,154000,1.5292,1.5292,1.5291,1.5292
EURCHF,20041104,154100,1.5293,1.5294,1.5293,1.5293
EURCHF,20041104,154200,1.5294,1.5294,1.5292,1.5292
EURCHF,20041104,154300,1.5291,1.5293,1.5291,1.5293
EURCHF,20041104,154400,1.5292,1.5293,1.5290,1.5292
EURCHF,20041104,154500,1.5291,1.5292,1.5290,1.5291
EURCHF,20041104,154600,1.5292,1.5293,1.5291,1.5291
EURCHF,20041104,154700,1.5293,1.5293,1.5290,1.5291
EURCHF,20041104,154800,1.5292,1.5292,1.5290,1.5290
EURCHF,20041104,154900,1.5291,1.5291,1.5288,1.5288
EURCHF,20041104,155000,1.5289,1.5289,1.5288,1.5289
EURCHF,20041104,155100,1.5288,1.5291,1.5288,1.5291
EURCHF,20041104,155200,1.5292,1.5293,1.5291,1.5291
EURCHF,20041104,155300,1.5292,1.5293,1.5292,1.5293
EURCHF,20041104,155400,1.5291,1.5294,1.5291,1.5293
EURCHF,20041104,155500,1.5292,1.5293,1.5290,1.5290
EURCHF,20041104,155600,1.5291,1.5291,1.5289,1.5289
EURCHF,20041104,155700,1.5288,1.5290,1.5288,1.5290
EURCHF,20041104,155800,1.5288,1.5290,1.5288,1.5289
EURCHF,20041104,155900,1.5288,1.5289,1.5287,1.5288
EURCHF,20041104,160000,1.5287,1.5290,1.5287,1.5289
EURCHF,20041104,160100,1.5290,1.5290,1.5286,1.5288
EURCHF,20041104,160200,1.5289,1.5289,1.5286,1.5286
EURCHF,20041104,160300,1.5288,1.5290,1.5288,1.5290
EURCHF,20041104,160400,1.5289,1.5289,1.5286,1.5288
EURCHF,20041104,160500,1.5287,1.5287,1.5285,1.5285
EURCHF,20041104,160600,1.5284,1.5285,1.5284,1.5284
EURCHF,20041104,160700,1.5285,1.5286,1.5284,1.5286
EURCHF,20041104,160800,1.5285,1.5286,1.5284,1.5284
EURCHF,20041104,160900,1.5286,1.5287,1.5285,1.5286
EURCHF,20041104,161000,1.5287,1.5288,1.5286,1.5287
EURCHF,20041104,161100,1.5288,1.5289,1.5288,1.5288
EURCHF,20041104,161200,1.5289,1.5289,1.5288,1.5288
EURCHF,20041104,161300,1.5287,1.5289,1.5286,1.5286
EURCHF,20041104,161400,1.5288,1.5288,1.5286,1.5286
EURCHF,20041104,161500,1.5285,1.5286,1.5285,1.5286
EURCHF,20041104,161600,1.5285,1.5286,1.5283,1.5285
EURCHF,20041104,161700,1.5286,1.5286,1.5284,1.5284
EURCHF,20041104,161800,1.5285,1.5285,1.5283,1.5285
EURCHF,20041104,161900,1.5284,1.5286,1.5284,1.5285
EURCHF,20041104,162000,1.5284,1.5286,1.5284,1.5286
EURCHF,20041104,162100,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,162200,1.5285,1.5286,1.5285,1.5286
EURCHF,20041104,162300,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,162400,1.5285,1.5286,1.5285,1.5286
EURCHF,20041104,162500,1.5285,1.5286,1.5285,1.5285
EURCHF,20041104,162600,1.5284,1.5285,1.5284,1.5284
EURCHF,20041104,162700,1.5285,1.5285,1.5284,1.5285
EURCHF,20041104,162800,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,162900,1.5284,1.5286,1.5284,1.5284
EURCHF,20041104,163000,1.5285,1.5286,1.5285,1.5285
EURCHF,20041104,163100,1.5286,1.5286,1.5283,1.5285
EURCHF,20041104,163200,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,163300,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,163400,1.5283,1.5285,1.5283,1.5285
EURCHF,20041104,163500,1.5284,1.5285,1.5284,1.5284
EURCHF,20041104,163600,1.5283,1.5283,1.5282,1.5283
EURCHF,20041104,163700,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,163800,1.5283,1.5285,1.5283,1.5283
EURCHF,20041104,163900,1.5282,1.5282,1.5281,1.5281
EURCHF,20041104,164000,1.5280,1.5281,1.5279,1.5279
EURCHF,20041104,164100,1.5280,1.5280,1.5279,1.5280
EURCHF,20041104,164200,1.5281,1.5281,1.5280,1.5280
EURCHF,20041104,164300,1.5279,1.5281,1.5279,1.5279
EURCHF,20041104,164400,1.5280,1.5281,1.5280,1.5280
EURCHF,20041104,164500,1.5279,1.5280,1.5279,1.5280
EURCHF,20041104,164600,1.5279,1.5280,1.5279,1.5280
EURCHF,20041104,164700,1.5281,1.5281,1.5277,1.5277
EURCHF,20041104,164800,1.5278,1.5280,1.5278,1.5280
EURCHF,20041104,164900,1.5279,1.5280,1.5279,1.5280
EURCHF,20041104,165000,1.5281,1.5281,1.5280,1.5281
EURCHF,20041104,165100,1.5282,1.5283,1.5281,1.5283
EURCHF,20041104,165200,1.5282,1.5282,1.5281,1.5281
EURCHF,20041104,165300,1.5283,1.5283,1.5280,1.5283
EURCHF,20041104,165400,1.5282,1.5282,1.5281,1.5281
EURCHF,20041104,165500,1.5282,1.5283,1.5282,1.5282
EURCHF,20041104,165600,1.5281,1.5282,1.5281,1.5282
EURCHF,20041104,165700,1.5283,1.5283,1.5281,1.5281
EURCHF,20041104,165800,1.5280,1.5281,1.5280,1.5280
EURCHF,20041104,165900,1.5281,1.5281,1.5278,1.5278
EURCHF,20041104,170000,1.5279,1.5282,1.5279,1.5282
EURCHF,20041104,170100,1.5281,1.5281,1.5280,1.5281
EURCHF,20041104,170200,1.5282,1.5282,1.5280,1.5281
EURCHF,20041104,170300,1.5279,1.5281,1.5279,1.5281
EURCHF,20041104,170400,1.5280,1.5282,1.5280,1.5281
EURCHF,20041104,170500,1.5280,1.5282,1.5280,1.5281
EURCHF,20041104,170600,1.5282,1.5282,1.5281,1.5282
EURCHF,20041104,170700,1.5281,1.5282,1.5279,1.5281
EURCHF,20041104,170800,1.5282,1.5283,1.5281,1.5282
EURCHF,20041104,170900,1.5281,1.5282,1.5281,1.5282
EURCHF,20041104,171000,1.5281,1.5281,1.5280,1.5281
EURCHF,20041104,171100,1.5280,1.5280,1.5279,1.5279
EURCHF,20041104,171200,1.5280,1.5280,1.5279,1.5279
EURCHF,20041104,171300,1.5277,1.5281,1.5277,1.5281
EURCHF,20041104,171400,1.5282,1.5282,1.5280,1.5280
EURCHF,20041104,171500,1.5281,1.5282,1.5281,1.5281
EURCHF,20041104,171600,1.5282,1.5284,1.5282,1.5284
EURCHF,20041104,171700,1.5283,1.5283,1.5282,1.5283
EURCHF,20041104,171800,1.5282,1.5282,1.5282,1.5282
EURCHF,20041104,171900,1.5281,1.5281,1.5280,1.5281
EURCHF,20041104,172000,1.5280,1.5281,1.5279,1.5281
EURCHF,20041104,172100,1.5279,1.5281,1.5279,1.5281
EURCHF,20041104,172200,1.5282,1.5282,1.5280,1.5280
EURCHF,20041104,172300,1.5281,1.5281,1.5280,1.5280
EURCHF,20041104,172400,1.5279,1.5281,1.5279,1.5280
EURCHF,20041104,172500,1.5279,1.5280,1.5279,1.5279
EURCHF,20041104,172600,1.5280,1.5280,1.5279,1.5279
EURCHF,20041104,172700,1.5278,1.5280,1.5273,1.5273
EURCHF,20041104,172800,1.5274,1.5275,1.5272,1.5272
EURCHF,20041104,172900,1.5270,1.5270,1.5265,1.5266
EURCHF,20041104,173000,1.5267,1.5271,1.5266,1.5271
EURCHF,20041104,173100,1.5269,1.5274,1.5269,1.5272
EURCHF,20041104,173200,1.5271,1.5272,1.5271,1.5271
EURCHF,20041104,173300,1.5269,1.5271,1.5269,1.5270
EURCHF,20041104,173400,1.5269,1.5270,1.5268,1.5270
EURCHF,20041104,173500,1.5269,1.5271,1.5269,1.5270
EURCHF,20041104,173600,1.5271,1.5271,1.5270,1.5270
EURCHF,20041104,173700,1.5271,1.5271,1.5270,1.5271
EURCHF,20041104,173800,1.5270,1.5271,1.5270,1.5270
EURCHF,20041104,173900,1.5269,1.5270,1.5269,1.5269
EURCHF,20041104,174000,1.5270,1.5271,1.5270,1.5270
EURCHF,20041104,174100,1.5269,1.5271,1.5269,1.5270
EURCHF,20041104,174200,1.5271,1.5272,1.5271,1.5271
EURCHF,20041104,174300,1.5270,1.5272,1.5270,1.5271
EURCHF,20041104,174400,1.5272,1.5272,1.5270,1.5270
EURCHF,20041104,174500,1.5269,1.5272,1.5269,1.5272
EURCHF,20041104,174600,1.5273,1.5273,1.5269,1.5269
EURCHF,20041104,174700,1.5270,1.5270,1.5267,1.5267
EURCHF,20041104,174800,1.5268,1.5269,1.5267,1.5269
EURCHF,20041104,174900,1.5268,1.5269,1.5268,1.5269
EURCHF,20041104,175000,1.5268,1.5269,1.5267,1.5268
EURCHF,20041104,175100,1.5267,1.5270,1.5267,1.5270
EURCHF,20041104,175200,1.5271,1.5271,1.5270,1.5271
EURCHF,20041104,175300,1.5272,1.5272,1.5270,1.5271
EURCHF,20041104,175400,1.5272,1.5272,1.5270,1.5271
EURCHF,20041104,175500,1.5272,1.5272,1.5271,1.5271
EURCHF,20041104,175600,1.5272,1.5272,1.5271,1.5272
EURCHF,20041104,175700,1.5271,1.5272,1.5271,1.5271
EURCHF,20041104,175800,1.5272,1.5274,1.5271,1.5273
EURCHF,20041104,175900,1.5274,1.5276,1.5274,1.5275
EURCHF,20041104,180000,1.5276,1.5276,1.5276,1.5276
EURCHF,20041104,180100,1.5277,1.5277,1.5276,1.5277
EURCHF,20041104,180200,1.5277,1.5277,1.5276,1.5277
EURCHF,20041104,180300,1.5276,1.5276,1.5276,1.5276
EURCHF,20041104,180400,1.5276,1.5277,1.5276,1.5276
EURCHF,20041104,180500,1.5277,1.5277,1.5276,1.5276
EURCHF,20041104,180600,1.5275,1.5275,1.5274,1.5274
EURCHF,20041104,180700,1.5275,1.5277,1.5275,1.5276
EURCHF,20041104,180800,1.5275,1.5276,1.5274,1.5275
EURCHF,20041104,180900,1.5276,1.5276,1.5274,1.5276
EURCHF,20041104,181000,1.5275,1.5277,1.5275,1.5277
EURCHF,20041104,181100,1.5276,1.5276,1.5275,1.5276
EURCHF,20041104,181200,1.5275,1.5276,1.5274,1.5274
EURCHF,20041104,181300,1.5275,1.5275,1.5274,1.5274
EURCHF,20041104,181400,1.5275,1.5275,1.5274,1.5275
EURCHF,20041104,181500,1.5274,1.5275,1.5274,1.5274
EURCHF,20041104,181600,1.5275,1.5276,1.5275,1.5276
EURCHF,20041104,181700,1.5275,1.5276,1.5275,1.5275
EURCHF,20041104,181800,1.5276,1.5276,1.5275,1.5275
EURCHF,20041104,181900,1.5274,1.5276,1.5274,1.5276
EURCHF,20041104,182000,1.5273,1.5274,1.5273,1.5274
EURCHF,20041104,182100,1.5275,1.5276,1.5275,1.5275
EURCHF,20041104,182200,1.5276,1.5276,1.5276,1.5276
EURCHF,20041104,182300,1.5276,1.5277,1.5275,1.5276
EURCHF,20041104,182400,1.5275,1.5277,1.5275,1.5277
EURCHF,20041104,182500,1.5278,1.5278,1.5275,1.5276
EURCHF,20041104,182600,1.5277,1.5277,1.5276,1.5277
EURCHF,20041104,182700,1.5276,1.5276,1.5274,1.5274
EURCHF,20041104,182800,1.5276,1.5276,1.5274,1.5276
EURCHF,20041104,182900,1.5275,1.5277,1.5275,1.5276
EURCHF,20041104,183000,1.5276,1.5276,1.5276,1.5276
EURCHF,20041104,183100,1.5274,1.5276,1.5274,1.5275
EURCHF,20041104,183200,1.5274,1.5276,1.5274,1.5276
EURCHF,20041104,183300,1.5277,1.5277,1.5276,1.5277
EURCHF,20041104,183400,1.5278,1.5279,1.5277,1.5277
EURCHF,20041104,183500,1.5276,1.5277,1.5275,1.5277
EURCHF,20041104,183600,1.5278,1.5281,1.5277,1.5281
EURCHF,20041104,183700,1.5280,1.5281,1.5279,1.5279
EURCHF,20041104,183800,1.5278,1.5279,1.5278,1.5279
EURCHF,20041104,183900,1.5280,1.5281,1.5280,1.5280
EURCHF,20041104,184000,1.5282,1.5286,1.5282,1.5285
EURCHF,20041104,184100,1.5284,1.5284,1.5282,1.5283
EURCHF,20041104,184200,1.5284,1.5284,1.5283,1.5283
EURCHF,20041104,184300,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,184400,1.5283,1.5283,1.5283,1.5283
EURCHF,20041104,184500,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,184600,1.5285,1.5285,1.5284,1.5285
EURCHF,20041104,184700,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,184800,1.5285,1.5285,1.5283,1.5283
EURCHF,20041104,184900,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,185000,1.5285,1.5286,1.5284,1.5285
EURCHF,20041104,185100,1.5286,1.5287,1.5286,1.5286
EURCHF,20041104,185200,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,185300,1.5285,1.5285,1.5285,1.5285
EURCHF,20041104,185400,1.5286,1.5286,1.5284,1.5284
EURCHF,20041104,185500,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,185600,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,185700,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,185800,1.5283,1.5284,1.5283,1.5283
EURCHF,20041104,185900,1.5284,1.5284,1.5283,1.5283
EURCHF,20041104,190000,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,190100,1.5283,1.5284,1.5283,1.5283
EURCHF,20041104,190200,1.5284,1.5284,1.5283,1.5283
EURCHF,20041104,190300,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,190400,1.5285,1.5285,1.5283,1.5283
EURCHF,20041104,190500,1.5284,1.5285,1.5283,1.5285
EURCHF,20041104,190600,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,190700,1.5283,1.5284,1.5283,1.5283
EURCHF,20041104,190800,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,190900,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,191000,1.5283,1.5284,1.5283,1.5283
EURCHF,20041104,191100,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,191200,1.5283,1.5283,1.5282,1.5283
EURCHF,20041104,191300,1.5282,1.5283,1.5281,1.5283
EURCHF,20041104,191400,1.5281,1.5283,1.5281,1.5282
EURCHF,20041104,191500,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,191600,1.5283,1.5283,1.5283,1.5283
EURCHF,20041104,191700,1.5284,1.5284,1.5282,1.5282
EURCHF,20041104,191800,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,191900,1.5283,1.5287,1.5283,1.5287
EURCHF,20041104,192000,1.5286,1.5286,1.5285,1.5285
EURCHF,20041104,192100,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,192200,1.5283,1.5286,1.5283,1.5285
EURCHF,20041104,192300,1.5284,1.5286,1.5282,1.5284
EURCHF,20041104,192400,1.5285,1.5286,1.5285,1.5285
EURCHF,20041104,192500,1.5286,1.5286,1.5284,1.5284
EURCHF,20041104,192600,1.5283,1.5284,1.5282,1.5284
EURCHF,20041104,192700,1.5285,1.5285,1.5282,1.5283
EURCHF,20041104,192800,1.5284,1.5284,1.5282,1.5283
EURCHF,20041104,192900,1.5282,1.5284,1.5282,1.5284
EURCHF,20041104,193000,1.5285,1.5286,1.5283,1.5283
EURCHF,20041104,193100,1.5284,1.5287,1.5284,1.5287
EURCHF,20041104,193200,1.5286,1.5286,1.5285,1.5286
EURCHF,20041104,193300,1.5285,1.5287,1.5285,1.5287
EURCHF,20041104,193400,1.5288,1.5288,1.5287,1.5287
EURCHF,20041104,193500,1.5286,1.5291,1.5286,1.5291
EURCHF,20041104,193600,1.5292,1.5292,1.5290,1.5290
EURCHF,20041104,193700,1.5289,1.5289,1.5288,1.5288
EURCHF,20041104,193800,1.5289,1.5291,1.5288,1.5291
EURCHF,20041104,193900,1.5290,1.5292,1.5290,1.5292
EURCHF,20041104,194000,1.5293,1.5293,1.5290,1.5290
EURCHF,20041104,194100,1.5290,1.5290,1.5290,1.5290
EURCHF,20041104,194200,1.5289,1.5290,1.5289,1.5289
EURCHF,20041104,194300,1.5290,1.5290,1.5289,1.5289
EURCHF,20041104,194400,1.5288,1.5289,1.5288,1.5288
EURCHF,20041104,194500,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,194600,1.5287,1.5289,1.5287,1.5288
EURCHF,20041104,194700,1.5287,1.5289,1.5287,1.5289
EURCHF,20041104,194800,1.5288,1.5289,1.5288,1.5288
EURCHF,20041104,194900,1.5289,1.5289,1.5288,1.5288
EURCHF,20041104,195000,1.5289,1.5289,1.5287,1.5288
EURCHF,20041104,195100,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,195200,1.5289,1.5289,1.5288,1.5289
EURCHF,20041104,195300,1.5288,1.5288,1.5286,1.5288
EURCHF,20041104,195400,1.5288,1.5289,1.5288,1.5289
EURCHF,20041104,195500,1.5290,1.5290,1.5289,1.5289
EURCHF,20041104,195600,1.5288,1.5289,1.5288,1.5289
EURCHF,20041104,195700,1.5290,1.5290,1.5288,1.5288
EURCHF,20041104,195800,1.5289,1.5289,1.5289,1.5289
EURCHF,20041104,195900,1.5288,1.5289,1.5288,1.5288
EURCHF,20041104,200000,1.5289,1.5290,1.5288,1.5288
EURCHF,20041104,200100,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,200200,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,200300,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,200400,1.5287,1.5288,1.5286,1.5288
EURCHF,20041104,200500,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,200600,1.5287,1.5288,1.5287,1.5287
EURCHF,20041104,200700,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,200800,1.5286,1.5288,1.5285,1.5288
EURCHF,20041104,200900,1.5289,1.5289,1.5285,1.5285
EURCHF,20041104,201000,1.5286,1.5287,1.5286,1.5287
EURCHF,20041104,201100,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,201200,1.5286,1.5286,1.5285,1.5285
EURCHF,20041104,201300,1.5284,1.5286,1.5284,1.5285
EURCHF,20041104,201400,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,201500,1.5285,1.5286,1.5285,1.5285
EURCHF,20041104,201600,1.5286,1.5286,1.5285,1.5286
EURCHF,20041104,201700,1.5285,1.5286,1.5285,1.5286
EURCHF,20041104,201800,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,201900,1.5287,1.5287,1.5285,1.5285
EURCHF,20041104,202000,1.5286,1.5287,1.5285,1.5286
EURCHF,20041104,202100,1.5285,1.5286,1.5285,1.5286
EURCHF,20041104,202200,1.5287,1.5288,1.5285,1.5285
EURCHF,20041104,202300,1.5286,1.5286,1.5285,1.5286
EURCHF,20041104,202400,1.5285,1.5286,1.5285,1.5286
EURCHF,20041104,202500,1.5287,1.5287,1.5285,1.5287
EURCHF,20041104,202600,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,202700,1.5289,1.5290,1.5286,1.5286
EURCHF,20041104,202800,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,202900,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,203000,1.5287,1.5287,1.5284,1.5285
EURCHF,20041104,203100,1.5284,1.5285,1.5284,1.5284
EURCHF,20041104,203200,1.5285,1.5287,1.5285,1.5287
EURCHF,20041104,203300,1.5286,1.5288,1.5286,1.5288
EURCHF,20041104,203400,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,203500,1.5287,1.5288,1.5285,1.5285
EURCHF,20041104,203600,1.5286,1.5287,1.5286,1.5287
EURCHF,20041104,203700,1.5286,1.5286,1.5285,1.5286
EURCHF,20041104,203800,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,203900,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,204000,1.5287,1.5288,1.5286,1.5287
EURCHF,20041104,204100,1.5286,1.5289,1.5286,1.5288
EURCHF,20041104,204200,1.5289,1.5289,1.5288,1.5289
EURCHF,20041104,204300,1.5290,1.5291,1.5290,1.5291
EURCHF,20041104,204400,1.5290,1.5290,1.5288,1.5288
EURCHF,20041104,204500,1.5287,1.5290,1.5287,1.5288
EURCHF,20041104,204600,1.5289,1.5289,1.5288,1.5289
EURCHF,20041104,204700,1.5288,1.5288,1.5287,1.5288
EURCHF,20041104,204800,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,204900,1.5289,1.5289,1.5288,1.5289
EURCHF,20041104,205000,1.5288,1.5289,1.5288,1.5289
EURCHF,20041104,205100,1.5288,1.5290,1.5288,1.5289
EURCHF,20041104,205200,1.5288,1.5288,1.5286,1.5287
EURCHF,20041104,205300,1.5286,1.5286,1.5284,1.5286
EURCHF,20041104,205400,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,205500,1.5285,1.5286,1.5285,1.5285
EURCHF,20041104,205600,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,205700,1.5286,1.5288,1.5286,1.5287
EURCHF,20041104,205800,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,205900,1.5287,1.5287,1.5285,1.5286
EURCHF,20041104,210000,1.5285,1.5285,1.5283,1.5283
EURCHF,20041104,210100,1.5282,1.5283,1.5281,1.5282
EURCHF,20041104,210200,1.5281,1.5282,1.5280,1.5281
EURCHF,20041104,210300,1.5282,1.5283,1.5282,1.5282
EURCHF,20041104,210400,1.5281,1.5282,1.5281,1.5282
EURCHF,20041104,210500,1.5281,1.5282,1.5281,1.5282
EURCHF,20041104,210600,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,210700,1.5283,1.5283,1.5282,1.5282
EURCHF,20041104,210800,1.5281,1.5281,1.5280,1.5280
EURCHF,20041104,210900,1.5279,1.5279,1.5279,1.5279
EURCHF,20041104,211000,1.5279,1.5282,1.5279,1.5282
EURCHF,20041104,211100,1.5281,1.5282,1.5280,1.5282
EURCHF,20041104,211200,1.5283,1.5285,1.5283,1.5284
EURCHF,20041104,211300,1.5285,1.5285,1.5284,1.5285
EURCHF,20041104,211400,1.5284,1.5285,1.5283,1.5283
EURCHF,20041104,211500,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,211600,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,211700,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,211800,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,211900,1.5285,1.5287,1.5285,1.5287
EURCHF,20041104,212000,1.5286,1.5287,1.5286,1.5286
EURCHF,20041104,212100,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,212200,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,212300,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,212400,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,212500,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,212600,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,212700,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,212800,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,212900,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,213000,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,213100,1.5286,1.5286,1.5285,1.5285
EURCHF,20041104,213200,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,213300,1.5286,1.5287,1.5285,1.5287
EURCHF,20041104,213400,1.5286,1.5287,1.5286,1.5286
EURCHF,20041104,213500,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,213600,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,213700,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,213800,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,213900,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,214000,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,214100,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,214200,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,214300,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,214400,1.5284,1.5285,1.5284,1.5284
EURCHF,20041104,214500,1.5285,1.5285,1.5285,1.5285
EURCHF,20041104,214600,1.5284,1.5287,1.5284,1.5286
EURCHF,20041104,214700,1.5287,1.5288,1.5286,1.5287
EURCHF,20041104,214800,1.5288,1.5289,1.5287,1.5288
EURCHF,20041104,214900,1.5287,1.5288,1.5286,1.5288
EURCHF,20041104,215000,1.5289,1.5289,1.5287,1.5287
EURCHF,20041104,215100,1.5288,1.5288,1.5287,1.5287
EURCHF,20041104,215200,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,215300,1.5287,1.5288,1.5287,1.5287
EURCHF,20041104,215400,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,215500,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,215600,1.5283,1.5284,1.5283,1.5283
EURCHF,20041104,215700,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,215800,1.5283,1.5285,1.5283,1.5285
EURCHF,20041104,215900,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,220000,1.5286,1.5286,1.5285,1.5286
EURCHF,20041104,220100,1.5285,1.5285,1.5284,1.5285
EURCHF,20041104,220200,1.5285,1.5286,1.5285,1.5286
EURCHF,20041104,220300,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,220400,1.5285,1.5285,1.5285,1.5285
EURCHF,20041104,220500,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,220600,1.5285,1.5286,1.5285,1.5285
EURCHF,20041104,220700,1.5286,1.5286,1.5285,1.5285
EURCHF,20041104,220800,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,220900,1.5285,1.5285,1.5285,1.5285
EURCHF,20041104,221000,1.5285,1.5285,1.5285,1.5285
EURCHF,20041104,221100,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,221200,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,221300,1.5285,1.5285,1.5284,1.5285
EURCHF,20041104,221400,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,221500,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,221600,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,221700,1.5284,1.5284,1.5283,1.5284
EURCHF,20041104,221800,1.5283,1.5283,1.5282,1.5283
EURCHF,20041104,221900,1.5282,1.5283,1.5282,1.5283
EURCHF,20041104,222000,1.5282,1.5282,1.5281,1.5282
EURCHF,20041104,222100,1.5281,1.5281,1.5281,1.5281
EURCHF,20041104,222200,1.5281,1.5281,1.5281,1.5281
EURCHF,20041104,222300,1.5282,1.5282,1.5282,1.5282
EURCHF,20041104,222400,1.5282,1.5282,1.5282,1.5282
EURCHF,20041104,222500,1.5282,1.5283,1.5282,1.5282
EURCHF,20041104,222600,1.5283,1.5283,1.5283,1.5283
EURCHF,20041104,222700,1.5283,1.5285,1.5283,1.5285
EURCHF,20041104,222800,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,222900,1.5286,1.5287,1.5286,1.5287
EURCHF,20041104,223000,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,223100,1.5286,1.5287,1.5286,1.5287
EURCHF,20041104,223200,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,223300,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,223400,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,223500,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,223600,1.5289,1.5289,1.5289,1.5289
EURCHF,20041104,223700,1.5288,1.5289,1.5288,1.5289
EURCHF,20041104,223800,1.5289,1.5289,1.5289,1.5289
EURCHF,20041104,223900,1.5290,1.5290,1.5289,1.5290
EURCHF,20041104,224000,1.5290,1.5290,1.5290,1.5290
EURCHF,20041104,224100,1.5289,1.5290,1.5289,1.5289
EURCHF,20041104,224200,1.5290,1.5290,1.5289,1.5289
EURCHF,20041104,224300,1.5288,1.5288,1.5287,1.5288
EURCHF,20041104,224400,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,224500,1.5287,1.5287,1.5285,1.5285
EURCHF,20041104,224600,1.5284,1.5284,1.5283,1.5283
EURCHF,20041104,224700,1.5284,1.5284,1.5283,1.5283
EURCHF,20041104,224800,1.5283,1.5283,1.5282,1.5282
EURCHF,20041104,224900,1.5283,1.5283,1.5283,1.5283
EURCHF,20041104,225000,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,225100,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,225200,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,225300,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,225400,1.5284,1.5284,1.5284,1.5284
EURCHF,20041104,225500,1.5285,1.5285,1.5284,1.5285
EURCHF,20041104,225600,1.5286,1.5286,1.5285,1.5285
EURCHF,20041104,225700,1.5285,1.5285,1.5285,1.5285
EURCHF,20041104,225800,1.5286,1.5286,1.5285,1.5285
EURCHF,20041104,225900,1.5285,1.5285,1.5285,1.5285
EURCHF,20041104,230000,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,230100,1.5285,1.5285,1.5284,1.5284
EURCHF,20041104,230200,1.5285,1.5286,1.5285,1.5286
EURCHF,20041104,230300,1.5286,1.5286,1.5284,1.5284
EURCHF,20041104,230400,1.5285,1.5285,1.5283,1.5284
EURCHF,20041104,230500,1.5283,1.5284,1.5283,1.5284
EURCHF,20041104,230600,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,230700,1.5284,1.5285,1.5284,1.5285
EURCHF,20041104,230800,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,230900,1.5286,1.5287,1.5286,1.5287
EURCHF,20041104,231000,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,231100,1.5288,1.5289,1.5288,1.5289
EURCHF,20041104,231200,1.5289,1.5290,1.5289,1.5290
EURCHF,20041104,231300,1.5291,1.5291,1.5290,1.5291
EURCHF,20041104,231400,1.5290,1.5290,1.5290,1.5290
EURCHF,20041104,231500,1.5290,1.5290,1.5290,1.5290
EURCHF,20041104,231600,1.5290,1.5290,1.5289,1.5289
EURCHF,20041104,231700,1.5290,1.5290,1.5289,1.5289
EURCHF,20041104,231800,1.5288,1.5288,1.5287,1.5287
EURCHF,20041104,231900,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,232000,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,232100,1.5288,1.5288,1.5287,1.5287
EURCHF,20041104,232200,1.5288,1.5288,1.5286,1.5286
EURCHF,20041104,232300,1.5287,1.5288,1.5286,1.5288
EURCHF,20041104,232400,1.5287,1.5287,1.5286,1.5287
EURCHF,20041104,232500,1.5286,1.5288,1.5286,1.5287
EURCHF,20041104,232600,1.5286,1.5287,1.5286,1.5287
EURCHF,20041104,232700,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,232800,1.5288,1.5288,1.5287,1.5288
EURCHF,20041104,232900,1.5289,1.5290,1.5289,1.5290
EURCHF,20041104,233000,1.5289,1.5289,1.5289,1.5289
EURCHF,20041104,233100,1.5288,1.5289,1.5287,1.5288
EURCHF,20041104,233200,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,233300,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,233400,1.5287,1.5288,1.5287,1.5287
EURCHF,20041104,233500,1.5288,1.5288,1.5287,1.5288
EURCHF,20041104,233600,1.5288,1.5288,1.5287,1.5287
EURCHF,20041104,233700,1.5288,1.5288,1.5287,1.5287
EURCHF,20041104,233800,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,233900,1.5287,1.5287,1.5287,1.5287
EURCHF,20041104,234000,1.5288,1.5288,1.5287,1.5287
EURCHF,20041104,234100,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,234200,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,234300,1.5287,1.5287,1.5286,1.5287
EURCHF,20041104,234400,1.5288,1.5288,1.5288,1.5288
EURCHF,20041104,234500,1.5287,1.5288,1.5287,1.5288
EURCHF,20041104,234600,1.5287,1.5288,1.5287,1.5287
EURCHF,20041104,234700,1.5288,1.5288,1.5287,1.5287
EURCHF,20041104,234800,1.5287,1.5287,1.5286,1.5286
EURCHF,20041104,234900,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,235000,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,235100,1.5287,1.5287,1.5285,1.5286
EURCHF,20041104,235200,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,235300,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,235400,1.5285,1.5285,1.5285,1.5285
EURCHF,20041104,235500,1.5285,1.5286,1.5285,1.5286
EURCHF,20041104,235600,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,235700,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,235800,1.5286,1.5286,1.5286,1.5286
EURCHF,20041104,235900,1.5285,1.5287,1.5285,1.5287
EURCHF,20041105,000000,1.5287,1.5287,1.5286,1.5286
EURJPY,20041104,000100,136.23,136.23,136.22,136.22
EURJPY,20041104,000200,136.23,136.25,136.22,136.25
EURJPY,20041104,000300,136.24,136.24,136.22,136.22
EURJPY,20041104,000400,136.22,136.23,136.22,136.22
EURJPY,20041104,000500,136.21,136.23,136.21,136.22
EURJPY,20041104,000600,136.21,136.23,136.21,136.23
EURJPY,20041104,000700,136.22,136.22,136.20,136.21
EURJPY,20041104,000800,136.20,136.20,136.19,136.19
EURJPY,20041104,000900,136.19,136.19,136.17,136.17
EURJPY,20041104,001000,136.16,136.16,136.14,136.14
EURJPY,20041104,001100,136.14,136.14,136.14,136.14
EURJPY,20041104,001200,136.15,136.15,136.15,136.15
EURJPY,20041104,001300,136.16,136.16,136.16,136.16
EURJPY,20041104,001400,136.16,136.17,136.16,136.17
EURJPY,20041104,001500,136.16,136.16,136.15,136.15
EURJPY,20041104,001600,136.14,136.14,136.12,136.12
EURJPY,20041104,001700,136.13,136.13,136.06,136.06
EURJPY,20041104,001800,136.08,136.08,136.01,136.04
EURJPY,20041104,001900,136.05,136.05,136.03,136.03
EURJPY,20041104,002000,136.04,136.05,136.04,136.05
EURJPY,20041104,002100,136.05,136.05,136.05,136.05
EURJPY,20041104,002200,136.06,136.07,136.06,136.07
EURJPY,20041104,002300,136.06,136.08,136.06,136.07
EURJPY,20041104,002400,136.06,136.07,136.06,136.06
EURJPY,20041104,002500,136.07,136.07,136.06,136.07
EURJPY,20041104,002600,136.06,136.07,136.05,136.05
EURJPY,20041104,002700,136.04,136.05,136.04,136.05
EURJPY,20041104,002800,136.05,136.05,136.05,136.05
EURJPY,20041104,002900,136.05,136.05,136.03,136.03
EURJPY,20041104,003000,136.02,136.03,136.02,136.02
EURJPY,20041104,003100,136.03,136.03,136.02,136.02
EURJPY,20041104,003200,136.03,136.05,136.02,136.03
EURJPY,20041104,003300,136.04,136.04,136.03,136.04
EURJPY,20041104,003400,136.05,136.05,136.04,136.04
EURJPY,20041104,003500,136.05,136.07,136.04,136.07
EURJPY,20041104,003600,136.07,136.07,136.07,136.07
EURJPY,20041104,003700,136.08,136.08,136.08,136.08
EURJPY,20041104,003800,136.08,136.08,136.07,136.07
EURJPY,20041104,003900,136.06,136.10,136.06,136.10
EURJPY,20041104,004000,136.11,136.11,136.10,136.11
EURJPY,20041104,004100,136.10,136.11,136.10,136.11
EURJPY,20041104,004200,136.11,136.11,136.11,136.11
EURJPY,20041104,004300,136.12,136.12,136.11,136.12
EURJPY,20041104,004400,136.11,136.12,136.11,136.11
EURJPY,20041104,004500,136.12,136.13,136.12,136.12
EURJPY,20041104,004600,136.13,136.13,136.12,136.12
EURJPY,20041104,004700,136.12,136.12,136.12,136.12
EURJPY,20041104,004800,136.13,136.13,136.13,136.13
EURJPY,20041104,004900,136.13,136.13,136.13,136.13
EURJPY,20041104,005000,136.13,136.13,136.13,136.13
EURJPY,20041104,005100,136.13,136.13,136.12,136.12
EURJPY,20041104,005200,136.11,136.13,136.11,136.13
EURJPY,20041104,005300,136.12,136.12,136.11,136.11
EURJPY,20041104,005400,136.10,136.11,136.10,136.10
EURJPY,20041104,005500,136.09,136.11,136.09,136.11
EURJPY,20041104,005600,136.10,136.10,136.09,136.09
EURJPY,20041104,005700,136.08,136.08,136.05,136.06
EURJPY,20041104,005800,136.06,136.06,136.06,136.06
EURJPY,20041104,005900,136.07,136.09,136.07,136.08
EURJPY,20041104,010000,136.07,136.07,136.07,136.07
EURJPY,20041104,010100,136.07,136.07,136.03,136.03
EURJPY,20041104,010200,136.02,136.05,136.01,136.05
EURJPY,20041104,010300,136.04,136.06,136.04,136.05
EURJPY,20041104,010400,136.04,136.05,136.03,136.04
EURJPY,20041104,010500,136.05,136.05,136.02,136.05
EURJPY,20041104,010600,136.04,136.06,136.04,136.05
EURJPY,20041104,010700,136.06,136.06,136.04,136.04
EURJPY,20041104,010800,136.05,136.06,136.03,136.04
EURJPY,20041104,010900,136.03,136.03,136.02,136.02
EURJPY,20041104,011000,136.02,136.03,136.02,136.03
EURJPY,20041104,011100,136.02,136.04,136.02,136.04
EURJPY,20041104,011200,136.05,136.05,136.03,136.03
EURJPY,20041104,011300,136.02,136.02,136.01,136.02
EURJPY,20041104,011400,136.03,136.04,136.03,136.04
EURJPY,20041104,011500,136.05,136.06,136.05,136.06
EURJPY,20041104,011600,136.05,136.05,136.04,136.04
EURJPY,20041104,011700,136.05,136.06,136.05,136.05
EURJPY,20041104,011800,136.05,136.05,136.05,136.05
EURJPY,20041104,011900,136.04,136.04,136.04,136.04
EURJPY,20041104,012000,136.04,136.05,136.04,136.05
EURJPY,20041104,012100,136.04,136.05,136.04,136.05
EURJPY,20041104,012200,136.05,136.05,136.04,136.04
EURJPY,20041104,012300,136.03,136.03,136.03,136.03
EURJPY,20041104,012400,136.03,136.03,136.03,136.03
EURJPY,20041104,012500,136.03,136.04,136.03,136.04
EURJPY,20041104,012600,136.04,136.04,136.04,136.04
EURJPY,20041104,012700,136.03,136.05,136.03,136.04
EURJPY,20041104,012800,136.03,136.04,136.03,136.04
EURJPY,20041104,012900,136.04,136.04,136.04,136.04
EURJPY,20041104,013000,136.04,136.06,136.03,136.05
EURJPY,20041104,013100,136.04,136.05,136.04,136.05
EURJPY,20041104,013200,136.04,136.04,136.03,136.04
EURJPY,20041104,013300,136.03,136.04,136.03,136.03
EURJPY,20041104,013400,136.04,136.05,136.04,136.05
EURJPY,20041104,013500,136.04,136.04,136.03,136.04
EURJPY,20041104,013600,136.05,136.06,136.05,136.06
EURJPY,20041104,013700,136.05,136.08,136.05,136.07
EURJPY,20041104,013800,136.08,136.11,136.07,136.10
EURJPY,20041104,013900,136.09,136.10,136.09,136.10
EURJPY,20041104,014000,136.09,136.10,136.09,136.09
EURJPY,20041104,014100,136.09,136.09,136.09,136.09
EURJPY,20041104,014200,136.10,136.11,136.10,136.11
EURJPY,20041104,014300,136.11,136.11,136.11,136.11
EURJPY,20041104,014400,136.12,136.12,136.11,136.12
EURJPY,20041104,014500,136.12,136.12,136.12,136.12
EURJPY,20041104,014600,136.12,136.12,136.12,136.12
EURJPY,20041104,014700,136.12,136.12,136.10,136.10
EURJPY,20041104,014800,136.11,136.11,136.10,136.10
EURJPY,20041104,014900,136.11,136.11,136.10,136.10
EURJPY,20041104,015000,136.11,136.11,136.11,136.11
EURJPY,20041104,015100,136.11,136.14,136.11,136.14
EURJPY,20041104,015200,136.13,136.14,136.13,136.14
EURJPY,20041104,015300,136.13,136.13,136.12,136.12
EURJPY,20041104,015400,136.11,136.11,136.10,136.10
EURJPY,20041104,015500,136.11,136.11,136.10,136.11
EURJPY,20041104,015600,136.11,136.12,136.11,136.12
EURJPY,20041104,015700,136.13,136.13,136.13,136.13
EURJPY,20041104,015800,136.14,136.16,136.14,136.16
EURJPY,20041104,015900,136.15,136.15,136.13,136.14
EURJPY,20041104,020000,136.15,136.16,136.14,136.16
EURJPY,20041104,020100,136.15,136.16,136.15,136.16
EURJPY,20041104,020200,136.15,136.16,136.15,136.16
EURJPY,20041104,020300,136.15,136.15,136.13,136.13
EURJPY,20041104,020400,136.14,136.14,136.13,136.14
EURJPY,20041104,020500,136.15,136.19,136.15,136.19
EURJPY,20041104,020600,136.18,136.18,136.16,136.16
EURJPY,20041104,020700,136.16,136.16,136.16,136.16
EURJPY,20041104,020800,136.16,136.16,136.15,136.16
EURJPY,20041104,020900,136.15,136.16,136.15,136.16
EURJPY,20041104,021000,136.15,136.16,136.15,136.15
EURJPY,20041104,021100,136.15,136.15,136.15,136.15
EURJPY,20041104,021200,136.15,136.16,136.14,136.16
EURJPY,20041104,021300,136.15,136.15,136.15,136.15
EURJPY,20041104,021400,136.15,136.15,136.15,136.15
EURJPY,20041104,021500,136.16,136.16,136.15,136.15
EURJPY,20041104,021600,136.16,136.17,136.16,136.16
EURJPY,20041104,021700,136.15,136.15,136.13,136.14
EURJPY,20041104,021800,136.14,136.15,136.14,136.15
EURJPY,20041104,021900,136.15,136.15,136.15,136.15
EURJPY,20041104,022000,136.14,136.14,136.14,136.14
EURJPY,20041104,022100,136.15,136.15,136.15,136.15
EURJPY,20041104,022200,136.15,136.15,136.14,136.14
EURJPY,20041104,022300,136.13,136.14,136.12,136.12
EURJPY,20041104,022400,136.11,136.13,136.11,136.13
EURJPY,20041104,022500,136.14,136.14,136.13,136.14
EURJPY,20041104,022600,136.14,136.14,136.13,136.14
EURJPY,20041104,022700,136.13,136.15,136.13,136.14
EURJPY,20041104,022800,136.15,136.15,136.14,136.14
EURJPY,20041104,022900,136.15,136.16,136.14,136.14
EURJPY,20041104,023000,136.15,136.16,136.14,136.15
EURJPY,20041104,023100,136.15,136.15,136.15,136.15
EURJPY,20041104,023200,136.14,136.16,136.14,136.16
EURJPY,20041104,023300,136.17,136.17,136.15,136.15
EURJPY,20041104,023400,136.15,136.15,136.15,136.15
EURJPY,20041104,023500,136.15,136.15,136.15,136.15
EURJPY,20041104,023600,136.14,136.15,136.14,136.14
EURJPY,20041104,023700,136.13,136.15,136.13,136.15
EURJPY,20041104,023800,136.15,136.15,136.15,136.15
EURJPY,20041104,023900,136.16,136.16,136.16,136.16
EURJPY,20041104,024000,136.16,136.16,136.15,136.15
EURJPY,20041104,024100,136.14,136.14,136.14,136.14
EURJPY,20041104,024200,136.13,136.14,136.13,136.14
EURJPY,20041104,024300,136.15,136.15,136.15,136.15
EURJPY,20041104,024400,136.14,136.14,136.14,136.14
EURJPY,20041104,024500,136.14,136.15,136.14,136.14
EURJPY,20041104,024600,136.15,136.15,136.14,136.14
EURJPY,20041104,024700,136.13,136.14,136.13,136.13
EURJPY,20041104,024800,136.14,136.15,136.14,136.14
EURJPY,20041104,024900,136.15,136.15,136.13,136.15
EURJPY,20041104,025000,136.15,136.15,136.15,136.15
EURJPY,20041104,025100,136.16,136.16,136.16,136.16
EURJPY,20041104,025200,136.17,136.17,136.17,136.17
EURJPY,20041104,025300,136.17,136.17,136.17,136.17
EURJPY,20041104,025400,136.17,136.18,136.17,136.18
EURJPY,20041104,025500,136.19,136.19,136.18,136.19
EURJPY,20041104,025600,136.18,136.19,136.18,136.19
EURJPY,20041104,025700,136.19,136.19,136.19,136.19
EURJPY,20041104,025800,136.18,136.19,136.18,136.18
EURJPY,20041104,025900,136.19,136.19,136.18,136.18
EURJPY,20041104,030000,136.17,136.19,136.17,136.19
EURJPY,20041104,030100,136.18,136.18,136.17,136.17
EURJPY,20041104,030200,136.18,136.18,136.17,136.18
EURJPY,20041104,030300,136.18,136.18,136.18,136.18
EURJPY,20041104,030400,136.17,136.18,136.17,136.18
EURJPY,20041104,030500,136.17,136.17,136.17,136.17
EURJPY,20041104,030600,136.17,136.17,136.17,136.17
EURJPY,20041104,030700,136.18,136.18,136.18,136.18
EURJPY,20041104,030800,136.18,136.19,136.18,136.19
EURJPY,20041104,030900,136.18,136.19,136.18,136.19
EURJPY,20041104,031000,136.18,136.18,136.17,136.18
EURJPY,20041104,031100,136.17,136.18,136.17,136.18
EURJPY,20041104,031200,136.19,136.19,136.19,136.19
EURJPY,20041104,031300,136.18,136.19,136.18,136.18
EURJPY,20041104,031400,136.18,136.18,136.18,136.18
EURJPY,20041104,031500,136.18,136.19,136.18,136.19
EURJPY,20041104,031600,136.18,136.18,136.16,136.17
EURJPY,20041104,031700,136.16,136.17,136.16,136.17
EURJPY,20041104,031800,136.16,136.17,136.16,136.17
EURJPY,20041104,031900,136.17,136.17,136.17,136.17
EURJPY,20041104,032000,136.18,136.18,136.18,136.18
EURJPY,20041104,032100,136.18,136.18,136.18,136.18
EURJPY,20041104,032200,136.17,136.19,136.17,136.18
EURJPY,20041104,032300,136.19,136.20,136.19,136.20
EURJPY,20041104,032400,136.20,136.20,136.20,136.20
EURJPY,20041104,032500,136.20,136.20,136.20,136.20
EURJPY,20041104,032600,136.19,136.20,136.19,136.20
EURJPY,20041104,032700,136.20,136.20,136.20,136.20
EURJPY,20041104,032800,136.21,136.21,136.21,136.21
EURJPY,20041104,032900,136.21,136.21,136.21,136.21
EURJPY,20041104,033000,136.21,136.21,136.21,136.21
EURJPY,20041104,033100,136.21,136.21,136.21,136.21
EURJPY,20041104,033200,136.21,136.21,136.21,136.21
EURJPY,20041104,033300,136.21,136.22,136.21,136.22
EURJPY,20041104,033400,136.21,136.21,136.21,136.21
EURJPY,20041104,033500,136.21,136.22,136.21,136.22
EURJPY,20041104,033600,136.22,136.22,136.22,136.22
EURJPY,20041104,033700,136.21,136.21,136.21,136.21
EURJPY,20041104,033800,136.21,136.21,136.20,136.20
EURJPY,20041104,033900,136.20,136.21,136.20,136.21
EURJPY,20041104,034000,136.22,136.22,136.21,136.21
EURJPY,20041104,034100,136.22,136.24,136.21,136.23
EURJPY,20041104,034200,136.24,136.24,136.22,136.23
EURJPY,20041104,034300,136.24,136.24,136.24,136.24
EURJPY,20041104,034400,136.24,136.24,136.24,136.24
EURJPY,20041104,034500,136.24,136.25,136.24,136.25
EURJPY,20041104,034600,136.24,136.25,136.24,136.25
EURJPY,20041104,034700,136.26,136.26,136.23,136.23
EURJPY,20041104,034800,136.22,136.24,136.22,136.23
EURJPY,20041104,034900,136.24,136.24,136.23,136.23
EURJPY,20041104,035000,136.22,136.24,136.22,136.23
EURJPY,20041104,035100,136.23,136.23,136.20,136.20
EURJPY,20041104,035200,136.19,136.20,136.19,136.19
EURJPY,20041104,035300,136.20,136.21,136.20,136.20
EURJPY,20041104,035400,136.20,136.20,136.19,136.19
EURJPY,20041104,035500,136.20,136.20,136.17,136.17
EURJPY,20041104,035600,136.16,136.18,136.16,136.18
EURJPY,20041104,035700,136.19,136.20,136.19,136.20
EURJPY,20041104,035800,136.20,136.20,136.20,136.20
EURJPY,20041104,035900,136.19,136.19,136.19,136.19
EURJPY,20041104,040000,136.19,136.19,136.19,136.19
EURJPY,20041104,040100,136.18,136.18,136.17,136.17
EURJPY,20041104,040200,136.17,136.17,136.17,136.17
EURJPY,20041104,040300,136.18,136.18,136.17,136.17
EURJPY,20041104,040400,136.17,136.17,136.17,136.17
EURJPY,20041104,040500,136.17,136.17,136.17,136.17
EURJPY,20041104,040600,136.18,136.18,136.18,136.18
EURJPY,20041104,040700,136.18,136.18,136.17,136.17
EURJPY,20041104,040800,136.16,136.16,136.15,136.15
EURJPY,20041104,040900,136.16,136.17,136.16,136.16
EURJPY,20041104,041000,136.17,136.18,136.17,136.18
EURJPY,20041104,041100,136.19,136.19,136.19,136.19
EURJPY,20041104,041200,136.19,136.20,136.19,136.20
EURJPY,20041104,041300,136.19,136.20,136.19,136.20
EURJPY,20041104,041400,136.20,136.20,136.20,136.20
EURJPY,20041104,041500,136.20,136.20,136.19,136.19
EURJPY,20041104,041600,136.20,136.20,136.20,136.20
EURJPY,20041104,041700,136.20,136.20,136.19,136.20
EURJPY,20041104,041800,136.21,136.21,136.15,136.16
EURJPY,20041104,041900,136.17,136.18,136.17,136.18
EURJPY,20041104,042000,136.17,136.19,136.17,136.17
EURJPY,20041104,042100,136.18,136.18,136.18,136.18
EURJPY,20041104,042200,136.18,136.18,136.17,136.17
EURJPY,20041104,042300,136.17,136.17,136.17,136.17
EURJPY,20041104,042400,136.17,136.17,136.17,136.17
EURJPY,20041104,042500,136.16,136.17,136.16,136.17
EURJPY,20041104,042600,136.16,136.16,136.16,136.16
EURJPY,20041104,042700,136.16,136.16,136.16,136.16
EURJPY,20041104,042800,136.16,136.16,136.16,136.16
EURJPY,20041104,042900,136.16,136.16,136.16,136.16
EURJPY,20041104,043000,136.16,136.17,136.16,136.17
EURJPY,20041104,043100,136.17,136.17,136.16,136.16
EURJPY,20041104,043200,136.17,136.17,136.17,136.17
EURJPY,20041104,043300,136.17,136.17,136.17,136.17
EURJPY,20041104,043400,136.17,136.18,136.17,136.17
EURJPY,20041104,043500,136.17,136.17,136.16,136.16
EURJPY,20041104,043600,136.16,136.16,136.16,136.16
EURJPY,20041104,043700,136.15,136.16,136.15,136.16
EURJPY,20041104,043800,136.17,136.17,136.16,136.17
EURJPY,20041104,043900,136.17,136.17,136.17,136.17
EURJPY,20041104,044000,136.16,136.16,136.16,136.16
EURJPY,20041104,044100,136.16,136.16,136.16,136.16
EURJPY,20041104,044200,136.16,136.16,136.16,136.16
EURJPY,20041104,044300,136.16,136.16,136.16,136.16
EURJPY,20041104,044400,136.17,136.17,136.17,136.17
EURJPY,20041104,044500,136.17,136.18,136.17,136.18
EURJPY,20041104,044600,136.19,136.19,136.17,136.17
EURJPY,20041104,044700,136.16,136.18,136.16,136.18
EURJPY,20041104,044800,136.18,136.19,136.18,136.19
EURJPY,20041104,044900,136.20,136.21,136.20,136.21
EURJPY,20041104,045000,136.22,136.22,136.22,136.22
EURJPY,20041104,045100,136.22,136.23,136.22,136.23
EURJPY,20041104,045200,136.23,136.23,136.23,136.23
EURJPY,20041104,045300,136.22,136.23,136.20,136.23
EURJPY,20041104,045400,136.22,136.23,136.22,136.23
EURJPY,20041104,045500,136.23,136.26,136.23,136.25
EURJPY,20041104,045600,136.25,136.25,136.25,136.25
EURJPY,20041104,045700,136.24,136.24,136.22,136.22
EURJPY,20041104,045800,136.23,136.23,136.23,136.23
EURJPY,20041104,045900,136.23,136.23,136.23,136.23
EURJPY,20041104,050000,136.23,136.23,136.22,136.22
EURJPY,20041104,050100,136.21,136.22,136.21,136.22
EURJPY,20041104,050200,136.22,136.22,136.22,136.22
EURJPY,20041104,050300,136.21,136.23,136.21,136.23
EURJPY,20041104,050400,136.24,136.24,136.24,136.24
EURJPY,20041104,050500,136.24,136.24,136.22,136.22
EURJPY,20041104,050600,136.23,136.24,136.23,136.24
EURJPY,20041104,050700,136.23,136.23,136.22,136.22
EURJPY,20041104,050800,136.22,136.22,136.22,136.22
EURJPY,20041104,050900,136.22,136.22,136.22,136.22
EURJPY,20041104,051000,136.22,136.22,136.22,136.22
EURJPY,20041104,051100,136.22,136.22,136.22,136.22
EURJPY,20041104,051200,136.22,136.22,136.22,136.22
EURJPY,20041104,051300,136.22,136.22,136.20,136.20
EURJPY,20041104,051400,136.20,136.20,136.20,136.20
EURJPY,20041104,051500,136.21,136.21,136.21,136.21
EURJPY,20041104,051600,136.20,136.20,136.20,136.20
EURJPY,20041104,051700,136.20,136.22,136.19,136.22
EURJPY,20041104,051800,136.21,136.21,136.19,136.19
EURJPY,20041104,051900,136.20,136.20,136.18,136.18
EURJPY,20041104,052000,136.18,136.18,136.18,136.18
EURJPY,20041104,052100,136.18,136.20,136.18,136.19
EURJPY,20041104,052200,136.20,136.20,136.19,136.19
EURJPY,20041104,052300,136.18,136.20,136.18,136.20
EURJPY,20041104,052400,136.19,136.20,136.19,136.19
EURJPY,20041104,052500,136.18,136.18,136.17,136.18
EURJPY,20041104,052600,136.19,136.19,136.19,136.19
EURJPY,20041104,052700,136.18,136.19,136.18,136.19
EURJPY,20041104,052800,136.20,136.20,136.19,136.20
EURJPY,20041104,052900,136.21,136.21,136.21,136.21
EURJPY,20041104,053000,136.20,136.20,136.20,136.20
EURJPY,20041104,053100,136.20,136.20,136.20,136.20
EURJPY,20041104,053200,136.20,136.20,136.20,136.20
EURJPY,20041104,053300,136.20,136.20,136.19,136.19
EURJPY,20041104,053400,136.19,136.19,136.18,136.19
EURJPY,20041104,053500,136.19,136.19,136.19,136.19
EURJPY,20041104,053600,136.19,136.19,136.19,136.19
EURJPY,20041104,053800,136.19,136.19,136.17,136.18
EURJPY,20041104,053900,136.19,136.19,136.18,136.18
EURJPY,20041104,054000,136.18,136.18,136.18,136.18
EURJPY,20041104,054100,136.18,136.18,136.18,136.18
EURJPY,20041104,054200,136.17,136.19,136.17,136.19
EURJPY,20041104,054300,136.19,136.19,136.18,136.18
EURJPY,20041104,054400,136.17,136.17,136.17,136.17
EURJPY,20041104,054500,136.18,136.18,136.18,136.18
EURJPY,20041104,054600,136.18,136.18,136.18,136.18
EURJPY,20041104,054700,136.18,136.19,136.18,136.19
EURJPY,20041104,054800,136.19,136.19,136.18,136.18
EURJPY,20041104,054900,136.19,136.19,136.19,136.19
EURJPY,20041104,055000,136.18,136.19,136.17,136.17
EURJPY,20041104,055100,136.18,136.18,136.17,136.17
EURJPY,20041104,055200,136.18,136.20,136.18,136.18
EURJPY,20041104,055300,136.19,136.19,136.19,136.19
EURJPY,20041104,055400,136.20,136.20,136.19,136.20
EURJPY,20041104,055500,136.20,136.20,136.19,136.19
EURJPY,20041104,055600,136.20,136.20,136.20,136.20
EURJPY,20041104,055700,136.20,136.20,136.19,136.19
EURJPY,20041104,055800,136.20,136.20,136.19,136.19
EURJPY,20041104,055900,136.20,136.20,136.18,136.19
EURJPY,20041104,060000,136.19,136.19,136.19,136.19
EURJPY,20041104,060100,136.20,136.20,136.19,136.19
EURJPY,20041104,060200,136.19,136.19,136.19,136.19
EURJPY,20041104,060300,136.18,136.19,136.17,136.17
EURJPY,20041104,060400,136.17,136.18,136.17,136.18
EURJPY,20041104,060500,136.17,136.18,136.17,136.17
EURJPY,20041104,060600,136.18,136.18,136.17,136.18
EURJPY,20041104,060700,136.19,136.19,136.18,136.19
EURJPY,20041104,060800,136.18,136.18,136.18,136.18
EURJPY,20041104,060900,136.17,136.18,136.17,136.17
EURJPY,20041104,061000,136.17,136.17,136.17,136.17
EURJPY,20041104,061100,136.17,136.17,136.17,136.17
EURJPY,20041104,061200,136.19,136.19,136.19,136.19
EURJPY,20041104,061300,136.18,136.19,136.18,136.18
EURJPY,20041104,061400,136.17,136.19,136.17,136.18
EURJPY,20041104,061500,136.19,136.19,136.18,136.19
EURJPY,20041104,061600,136.18,136.18,136.18,136.18
EURJPY,20041104,061700,136.18,136.18,136.18,136.18
EURJPY,20041104,061800,136.19,136.19,136.19,136.19
EURJPY,20041104,061900,136.19,136.19,136.18,136.19
EURJPY,20041104,062000,136.20,136.20,136.20,136.20
EURJPY,20041104,062100,136.20,136.21,136.20,136.20
EURJPY,20041104,062200,136.20,136.20,136.20,136.20
EURJPY,20041104,062300,136.20,136.20,136.19,136.19
EURJPY,20041104,062400,136.20,136.20,136.19,136.20
EURJPY,20041104,062500,136.20,136.20,136.20,136.20
EURJPY,20041104,062600,136.21,136.22,136.21,136.22
EURJPY,20041104,062700,136.21,136.21,136.20,136.20
EURJPY,20041104,062800,136.20,136.20,136.20,136.20
EURJPY,20041104,062900,136.21,136.21,136.20,136.21
EURJPY,20041104,063000,136.21,136.21,136.21,136.21
EURJPY,20041104,063100,136.22,136.22,136.22,136.22
EURJPY,20041104,063200,136.22,136.23,136.22,136.22
EURJPY,20041104,063300,136.22,136.23,136.22,136.23
EURJPY,20041104,063400,136.23,136.23,136.22,136.23
EURJPY,20041104,063500,136.22,136.22,136.21,136.21
EURJPY,20041104,063600,136.22,136.22,136.22,136.22
EURJPY,20041104,063700,136.22,136.22,136.22,136.22
EURJPY,20041104,063800,136.22,136.23,136.22,136.23
EURJPY,20041104,063900,136.22,136.23,136.22,136.23
EURJPY,20041104,064000,136.23,136.23,136.23,136.23
EURJPY,20041104,064100,136.23,136.23,136.23,136.23
EURJPY,20041104,064200,136.23,136.23,136.23,136.23
EURJPY,20041104,064300,136.23,136.23,136.23,136.23
EURJPY,20041104,064400,136.22,136.23,136.22,136.22
EURJPY,20041104,064500,136.23,136.23,136.23,136.23
EURJPY,20041104,064600,136.22,136.22,136.22,136.22
EURJPY,20041104,064700,136.22,136.22,136.22,136.22
EURJPY,20041104,064800,136.22,136.23,136.22,136.23
EURJPY,20041104,064900,136.22,136.22,136.22,136.22
EURJPY,20041104,065000,136.22,136.22,136.22,136.22
EURJPY,20041104,065100,136.21,136.21,136.21,136.21
EURJPY,20041104,065200,136.22,136.22,136.22,136.22
EURJPY,20041104,065300,136.21,136.23,136.21,136.23
EURJPY,20041104,065400,136.22,136.23,136.22,136.23
EURJPY,20041104,065500,136.23,136.23,136.23,136.23
EURJPY,20041104,065600,136.23,136.23,136.22,136.22
EURJPY,20041104,065700,136.22,136.22,136.22,136.22
EURJPY,20041104,065800,136.21,136.22,136.20,136.22
EURJPY,20041104,065900,136.21,136.22,136.20,136.20
EURJPY,20041104,070000,136.20,136.20,136.20,136.20
EURJPY,20041104,070100,136.19,136.19,136.16,136.17
EURJPY,20041104,070200,136.18,136.18,136.17,136.17
EURJPY,20041104,070300,136.17,136.17,136.16,136.16
EURJPY,20041104,070400,136.15,136.15,136.15,136.15
EURJPY,20041104,070500,136.16,136.17,136.16,136.17
EURJPY,20041104,070600,136.16,136.17,136.16,136.17
EURJPY,20041104,070700,136.17,136.18,136.17,136.18
EURJPY,20041104,070800,136.19,136.19,136.16,136.17
EURJPY,20041104,070900,136.16,136.17,136.16,136.17
EURJPY,20041104,071000,136.18,136.20,136.18,136.20
EURJPY,20041104,071100,136.19,136.20,136.19,136.19
EURJPY,20041104,071200,136.20,136.23,136.20,136.23
EURJPY,20041104,071300,136.24,136.24,136.24,136.24
EURJPY,20041104,071400,136.24,136.24,136.24,136.24
EURJPY,20041104,071500,136.24,136.26,136.24,136.26
EURJPY,20041104,071600,136.25,136.29,136.25,136.29
EURJPY,20041104,071700,136.28,136.33,136.28,136.33
EURJPY,20041104,071800,136.32,136.33,136.31,136.32
EURJPY,20041104,071900,136.33,136.34,136.33,136.33
EURJPY,20041104,072000,136.34,136.35,136.34,136.35
EURJPY,20041104,072100,136.36,136.36,136.36,136.36
EURJPY,20041104,072200,136.36,136.37,136.36,136.37
EURJPY,20041104,072300,136.37,136.37,136.37,136.37
EURJPY,20041104,072400,136.38,136.41,136.38,136.41
EURJPY,20041104,072500,136.40,136.42,136.40,136.42
EURJPY,20041104,072600,136.41,136.41,136.39,136.39
EURJPY,20041104,072700,136.40,136.43,136.39,136.40
EURJPY,20041104,072800,136.39,136.39,136.37,136.37
EURJPY,20041104,072900,136.36,136.36,136.34,136.35
EURJPY,20041104,073000,136.36,136.42,136.36,136.41
EURJPY,20041104,073100,136.40,136.40,136.36,136.37
EURJPY,20041104,073200,136.36,136.38,136.36,136.38
EURJPY,20041104,073300,136.37,136.37,136.36,136.36
EURJPY,20041104,073400,136.36,136.36,136.36,136.36
EURJPY,20041104,073500,136.35,136.36,136.29,136.30
EURJPY,20041104,073600,136.29,136.30,136.29,136.29
EURJPY,20041104,073700,136.28,136.30,136.27,136.27
EURJPY,20041104,073800,136.28,136.34,136.27,136.33
EURJPY,20041104,073900,136.33,136.33,136.33,136.33
EURJPY,20041104,074000,136.32,136.32,136.32,136.32
EURJPY,20041104,074100,136.32,136.32,136.31,136.32
EURJPY,20041104,074200,136.31,136.32,136.31,136.32
EURJPY,20041104,074300,136.32,136.32,136.32,136.32
EURJPY,20041104,074400,136.32,136.33,136.32,136.33
EURJPY,20041104,074500,136.34,136.34,136.33,136.33
EURJPY,20041104,074600,136.34,136.34,136.32,136.32
EURJPY,20041104,074700,136.33,136.37,136.32,136.36
EURJPY,20041104,074800,136.35,136.36,136.34,136.34
EURJPY,20041104,074900,136.35,136.36,136.34,136.36
EURJPY,20041104,075000,136.35,136.35,136.30,136.31
EURJPY,20041104,075100,136.30,136.31,136.29,136.31
EURJPY,20041104,075200,136.31,136.31,136.31,136.31
EURJPY,20041104,075300,136.30,136.30,136.29,136.29
EURJPY,20041104,075400,136.30,136.30,136.29,136.29
EURJPY,20041104,075500,136.30,136.30,136.27,136.28
EURJPY,20041104,075600,136.29,136.31,136.29,136.31
EURJPY,20041104,075700,136.30,136.32,136.30,136.32
EURJPY,20041104,075800,136.31,136.35,136.31,136.35
EURJPY,20041104,075900,136.35,136.36,136.35,136.36
EURJPY,20041104,080000,136.37,136.37,136.33,136.34
EURJPY,20041104,080100,136.33,136.36,136.33,136.35
EURJPY,20041104,080200,136.35,136.35,136.35,136.35
EURJPY,20041104,080300,136.36,136.36,136.33,136.33
EURJPY,20041104,080400,136.32,136.32,136.27,136.32
EURJPY,20041104,080500,136.33,136.33,136.31,136.31
EURJPY,20041104,080600,136.30,136.31,136.30,136.31
EURJPY,20041104,080700,136.30,136.30,136.27,136.27
EURJPY,20041104,080800,136.28,136.28,136.28,136.28
EURJPY,20041104,080900,136.28,136.28,136.26,136.26
EURJPY,20041104,081000,136.25,136.26,136.24,136.26
EURJPY,20041104,081100,136.27,136.27,136.26,136.27
EURJPY,20041104,081200,136.28,136.29,136.27,136.27
EURJPY,20041104,081300,136.26,136.26,136.24,136.26
EURJPY,20041104,081400,136.27,136.30,136.27,136.30
EURJPY,20041104,081500,136.28,136.28,136.27,136.27
EURJPY,20041104,081600,136.26,136.29,136.25,136.29
EURJPY,20041104,081700,136.28,136.28,136.27,136.28
EURJPY,20041104,081800,136.29,136.30,136.26,136.26
EURJPY,20041104,081900,136.27,136.29,136.27,136.28
EURJPY,20041104,082000,136.29,136.30,136.28,136.28
EURJPY,20041104,082100,136.26,136.26,136.25,136.26
EURJPY,20041104,082200,136.26,136.28,136.26,136.28
EURJPY,20041104,082300,136.27,136.28,136.27,136.27
EURJPY,20041104,082400,136.28,136.28,136.27,136.28
EURJPY,20041104,082500,136.28,136.30,136.28,136.30
EURJPY,20041104,082600,136.29,136.30,136.29,136.29
EURJPY,20041104,082700,136.28,136.29,136.27,136.29
EURJPY,20041104,082800,136.30,136.34,136.29,136.33
EURJPY,20041104,082900,136.34,136.34,136.33,136.34
EURJPY,20041104,083000,136.35,136.35,136.33,136.34
EURJPY,20041104,083100,136.33,136.34,136.32,136.32
EURJPY,20041104,083200,136.33,136.33,136.30,136.30
EURJPY,20041104,083300,136.29,136.31,136.29,136.29
EURJPY,20041104,083400,136.28,136.29,136.28,136.28
EURJPY,20041104,083500,136.27,136.29,136.27,136.29
EURJPY,20041104,083600,136.28,136.29,136.27,136.28
EURJPY,20041104,083700,136.27,136.28,136.26,136.27
EURJPY,20041104,083800,136.28,136.29,136.27,136.27
EURJPY,20041104,083900,136.28,136.31,136.27,136.30
EURJPY,20041104,084000,136.31,136.31,136.30,136.30
EURJPY,20041104,084100,136.31,136.33,136.31,136.33
EURJPY,20041104,084200,136.32,136.32,136.30,136.31
EURJPY,20041104,084300,136.30,136.32,136.30,136.32
EURJPY,20041104,084400,136.33,136.33,136.30,136.32
EURJPY,20041104,084500,136.31,136.32,136.29,136.29
EURJPY,20041104,084600,136.28,136.29,136.28,136.29
EURJPY,20041104,084700,136.28,136.28,136.25,136.27
EURJPY,20041104,084800,136.28,136.28,136.26,136.26
EURJPY,20041104,084900,136.27,136.30,136.27,136.29
EURJPY,20041104,085000,136.28,136.30,136.27,136.30
EURJPY,20041104,085100,136.29,136.30,136.29,136.30
EURJPY,20041104,085200,136.31,136.31,136.30,136.30
EURJPY,20041104,085300,136.29,136.29,136.28,136.29
EURJPY,20041104,085400,136.28,136.28,136.27,136.27
EURJPY,20041104,085500,136.28,136.28,136.27,136.28
EURJPY,20041104,085600,136.27,136.29,136.26,136.29
EURJPY,20041104,085700,136.30,136.31,136.29,136.30
EURJPY,20041104,085800,136.31,136.32,136.31,136.31
EURJPY,20041104,085900,136.32,136.34,136.32,136.33
EURJPY,20041104,090000,136.34,136.34,136.32,136.34
EURJPY,20041104,090100,136.35,136.35,136.34,136.34
EURJPY,20041104,090200,136.33,136.38,136.33,136.38
EURJPY,20041104,090300,136.37,136.37,136.34,136.36
EURJPY,20041104,090400,136.35,136.37,136.35,136.36
EURJPY,20041104,090500,136.37,136.41,136.37,136.41
EURJPY,20041104,090600,136.39,136.39,136.36,136.37
EURJPY,20041104,090700,136.36,136.38,136.36,136.37
EURJPY,20041104,090800,136.38,136.39,136.38,136.38
EURJPY,20041104,090900,136.39,136.39,136.38,136.38
EURJPY,20041104,091000,136.37,136.37,136.34,136.34
EURJPY,20041104,091100,136.33,136.34,136.29,136.29
EURJPY,20041104,091200,136.30,136.30,136.26,136.27
EURJPY,20041104,091300,136.26,136.27,136.26,136.27
EURJPY,20041104,091400,136.26,136.27,136.25,136.26
EURJPY,20041104,091500,136.25,136.25,136.23,136.25
EURJPY,20041104,091600,136.26,136.26,136.25,136.26
EURJPY,20041104,091700,136.25,136.25,136.19,136.20
EURJPY,20041104,091800,136.21,136.21,136.19,136.19
EURJPY,20041104,091900,136.18,136.19,136.16,136.19
EURJPY,20041104,092000,136.18,136.18,136.12,136.13
EURJPY,20041104,092100,136.14,136.16,136.14,136.16
EURJPY,20041104,092200,136.15,136.15,136.14,136.14
EURJPY,20041104,092300,136.13,136.13,136.09,136.09
EURJPY,20041104,092400,136.10,136.10,136.08,136.10
EURJPY,20041104,092500,136.09,136.09,136.06,136.07
EURJPY,20041104,092600,136.08,136.09,136.08,136.08
EURJPY,20041104,092700,136.06,136.07,136.03,136.04
EURJPY,20041104,092800,136.05,136.05,136.03,136.03
EURJPY,20041104,092900,136.04,136.10,136.04,136.10
EURJPY,20041104,093000,136.11,136.11,136.08,136.09
EURJPY,20041104,093100,136.10,136.11,136.06,136.07
EURJPY,20041104,093200,136.08,136.08,136.06,136.06
EURJPY,20041104,093300,136.07,136.11,136.07,136.11
EURJPY,20041104,093400,136.10,136.14,136.10,136.14
EURJPY,20041104,093500,136.13,136.15,136.13,136.14
EURJPY,20041104,093600,136.15,136.18,136.15,136.18
EURJPY,20041104,093700,136.17,136.19,136.17,136.19
EURJPY,20041104,093800,136.18,136.18,136.17,136.17
EURJPY,20041104,093900,136.18,136.19,136.18,136.18
EURJPY,20041104,094000,136.19,136.21,136.19,136.19
EURJPY,20041104,094100,136.18,136.18,136.17,136.17
EURJPY,20041104,094200,136.18,136.18,136.17,136.17
EURJPY,20041104,094300,136.16,136.17,136.16,136.17
EURJPY,20041104,094400,136.16,136.17,136.15,136.16
EURJPY,20041104,094500,136.17,136.17,136.16,136.17
EURJPY,20041104,094600,136.18,136.21,136.18,136.20
EURJPY,20041104,094700,136.19,136.19,136.18,136.19
EURJPY,20041104,094800,136.20,136.21,136.17,136.17
EURJPY,20041104,094900,136.18,136.19,136.18,136.18
EURJPY,20041104,095000,136.19,136.19,136.19,136.19
EURJPY,20041104,095100,136.18,136.24,136.18,136.24
EURJPY,20041104,095200,136.23,136.25,136.22,136.25
EURJPY,20041104,095300,136.24,136.26,136.24,136.26
EURJPY,20041104,095400,136.25,136.25,136.21,136.21
EURJPY,20041104,095500,136.22,136.23,136.21,136.22
EURJPY,20041104,095600,136.22,136.22,136.19,136.19
EURJPY,20041104,095700,136.18,136.20,136.18,136.20
EURJPY,20041104,095800,136.21,136.21,136.19,136.20
EURJPY,20041104,095900,136.21,136.23,136.21,136.23
EURJPY,20041104,100000,136.22,136.23,136.20,136.23
EURJPY,20041104,100100,136.22,136.22,136.20,136.22
EURJPY,20041104,100200,136.21,136.21,136.20,136.21
EURJPY,20041104,100300,136.22,136.23,136.21,136.22
EURJPY,20041104,100400,136.21,136.23,136.21,136.21
EURJPY,20041104,100500,136.22,136.22,136.20,136.21
EURJPY,20041104,100600,136.20,136.20,136.17,136.17
EURJPY,20041104,100700,136.16,136.17,136.16,136.17
EURJPY,20041104,100800,136.16,136.18,136.16,136.17
EURJPY,20041104,100900,136.18,136.18,136.17,136.17
EURJPY,20041104,101000,136.18,136.21,136.17,136.21
EURJPY,20041104,101100,136.22,136.24,136.22,136.23
EURJPY,20041104,101200,136.24,136.24,136.23,136.24
EURJPY,20041104,101300,136.23,136.23,136.22,136.23
EURJPY,20041104,101400,136.22,136.25,136.22,136.25
EURJPY,20041104,101500,136.24,136.25,136.22,136.24
EURJPY,20041104,101600,136.23,136.24,136.23,136.23
EURJPY,20041104,101700,136.22,136.23,136.21,136.21
EURJPY,20041104,101800,136.22,136.22,136.20,136.20
EURJPY,20041104,101900,136.19,136.21,136.19,136.20
EURJPY,20041104,102000,136.21,136.21,136.20,136.21
EURJPY,20041104,102100,136.20,136.20,136.18,136.19
EURJPY,20041104,102200,136.20,136.21,136.19,136.20
EURJPY,20041104,102300,136.21,136.22,136.21,136.22
EURJPY,20041104,102400,136.23,136.23,136.23,136.23
EURJPY,20041104,102500,136.22,136.22,136.22,136.22
EURJPY,20041104,102600,136.21,136.23,136.20,136.23
EURJPY,20041104,102700,136.24,136.28,136.24,136.28
EURJPY,20041104,102800,136.29,136.30,136.28,136.29
EURJPY,20041104,102900,136.30,136.31,136.30,136.31
EURJPY,20041104,103000,136.30,136.30,136.28,136.28
EURJPY,20041104,103100,136.29,136.34,136.29,136.34
EURJPY,20041104,103200,136.33,136.36,136.33,136.36
EURJPY,20041104,103300,136.35,136.36,136.34,136.35
EURJPY,20041104,103400,136.34,136.35,136.31,136.32
EURJPY,20041104,103500,136.31,136.32,136.30,136.31
EURJPY,20041104,103600,136.32,136.32,136.31,136.32
EURJPY,20041104,103700,136.31,136.31,136.27,136.27
EURJPY,20041104,103800,136.26,136.27,136.26,136.27
EURJPY,20041104,103900,136.26,136.26,136.24,136.24
EURJPY,20041104,104000,136.25,136.26,136.24,136.25
EURJPY,20041104,104100,136.24,136.24,136.23,136.23
EURJPY,20041104,104200,136.22,136.22,136.21,136.21
EURJPY,20041104,104300,136.22,136.24,136.22,136.24
EURJPY,20041104,104400,136.25,136.26,136.24,136.26
EURJPY,20041104,104500,136.27,136.28,136.26,136.28
EURJPY,20041104,104600,136.29,136.30,136.29,136.30
EURJPY,20041104,104700,136.29,136.30,136.29,136.30
EURJPY,20041104,104800,136.29,136.29,136.28,136.29
EURJPY,20041104,104900,136.30,136.31,136.30,136.30
EURJPY,20041104,105000,136.31,136.32,136.31,136.32
EURJPY,20041104,105100,136.31,136.32,136.30,136.31
EURJPY,20041104,105200,136.30,136.31,136.30,136.31
EURJPY,20041104,105300,136.32,136.32,136.31,136.32
EURJPY,20041104,105400,136.33,136.33,136.32,136.33
EURJPY,20041104,105500,136.32,136.33,136.31,136.31
EURJPY,20041104,105600,136.30,136.32,136.30,136.32
EURJPY,20041104,105700,136.33,136.33,136.32,136.32
EURJPY,20041104,105800,136.32,136.33,136.32,136.33
EURJPY,20041104,105900,136.32,136.34,136.31,136.31
EURJPY,20041104,110000,136.32,136.32,136.29,136.30
EURJPY,20041104,110100,136.31,136.32,136.31,136.32
EURJPY,20041104,110200,136.31,136.31,136.29,136.29
EURJPY,20041104,110300,136.30,136.31,136.30,136.30
EURJPY,20041104,110400,136.29,136.30,136.29,136.30
EURJPY,20041104,110500,136.29,136.30,136.29,136.30
EURJPY,20041104,110600,136.29,136.30,136.29,136.29
EURJPY,20041104,110700,136.30,136.31,136.29,136.31
EURJPY,20041104,110800,136.31,136.31,136.30,136.30
EURJPY,20041104,110900,136.29,136.30,136.28,136.29
EURJPY,20041104,111000,136.30,136.32,136.30,136.31
EURJPY,20041104,111100,136.32,136.33,136.29,136.29
EURJPY,20041104,111200,136.30,136.30,136.28,136.28
EURJPY,20041104,111300,136.29,136.29,136.28,136.28
EURJPY,20041104,111400,136.29,136.30,136.28,136.28
EURJPY,20041104,111500,136.29,136.29,136.28,136.28
EURJPY,20041104,111600,136.29,136.29,136.29,136.29
EURJPY,20041104,111700,136.29,136.32,136.29,136.31
EURJPY,20041104,111800,136.32,136.33,136.31,136.33
EURJPY,20041104,111900,136.34,136.34,136.33,136.33
EURJPY,20041104,112000,136.34,136.35,136.33,136.35
EURJPY,20041104,112100,136.34,136.35,136.33,136.33
EURJPY,20041104,112200,136.34,136.34,136.34,136.34
EURJPY,20041104,112300,136.35,136.38,136.35,136.38
EURJPY,20041104,112400,136.37,136.39,136.37,136.39
EURJPY,20041104,112500,136.38,136.39,136.38,136.39
EURJPY,20041104,112600,136.40,136.41,136.40,136.41
EURJPY,20041104,112700,136.40,136.40,136.39,136.39
EURJPY,20041104,112800,136.38,136.40,136.37,136.37
EURJPY,20041104,112900,136.38,136.38,136.36,136.38
EURJPY,20041104,113000,136.39,136.41,136.39,136.41
EURJPY,20041104,113100,136.40,136.40,136.38,136.39
EURJPY,20041104,113200,136.40,136.40,136.38,136.39
EURJPY,20041104,113300,136.38,136.39,136.38,136.38
EURJPY,20041104,113400,136.39,136.39,136.38,136.39
EURJPY,20041104,113500,136.38,136.42,136.38,136.42
EURJPY,20041104,113600,136.41,136.44,136.40,136.40
EURJPY,20041104,113700,136.39,136.42,136.39,136.42
EURJPY,20041104,113800,136.41,136.42,136.41,136.42
EURJPY,20041104,113900,136.43,136.45,136.43,136.44
EURJPY,20041104,114000,136.45,136.45,136.44,136.45
EURJPY,20041104,114100,136.46,136.50,136.46,136.50
EURJPY,20041104,114200,136.51,136.51,136.42,136.42
EURJPY,20041104,114300,136.43,136.43,136.41,136.43
EURJPY,20041104,114400,136.42,136.44,136.41,136.44
EURJPY,20041104,114500,136.45,136.45,136.43,136.44
EURJPY,20041104,114600,136.45,136.45,136.42,136.43
EURJPY,20041104,114700,136.42,136.44,136.42,136.43
EURJPY,20041104,114800,136.44,136.44,136.42,136.44
EURJPY,20041104,114900,136.43,136.44,136.43,136.43
EURJPY,20041104,115000,136.44,136.46,136.44,136.46
EURJPY,20041104,115100,136.47,136.47,136.43,136.44
EURJPY,20041104,115200,136.45,136.45,136.42,136.42
EURJPY,20041104,115300,136.43,136.44,136.42,136.44
EURJPY,20041104,115400,136.45,136.48,136.45,136.48
EURJPY,20041104,115500,136.47,136.52,136.47,136.52
EURJPY,20041104,115600,136.53,136.56,136.53,136.54
EURJPY,20041104,115700,136.55,136.57,136.54,136.57
EURJPY,20041104,115800,136.59,136.62,136.58,136.61
EURJPY,20041104,115900,136.62,136.63,136.61,136.62
EURJPY,20041104,120000,136.61,136.63,136.61,136.63
EURJPY,20041104,120100,136.62,136.63,136.61,136.63
EURJPY,20041104,120200,136.64,136.72,136.64,136.72
EURJPY,20041104,120300,136.70,136.76,136.70,136.73
EURJPY,20041104,120400,136.72,136.76,136.72,136.76
EURJPY,20041104,120500,136.75,136.76,136.74,136.74
EURJPY,20041104,120600,136.73,136.74,136.72,136.72
EURJPY,20041104,120700,136.71,136.72,136.69,136.69
EURJPY,20041104,120800,136.68,136.70,136.64,136.64
EURJPY,20041104,120900,136.65,136.65,136.63,136.64
EURJPY,20041104,121000,136.63,136.66,136.63,136.66
EURJPY,20041104,121100,136.65,136.67,136.64,136.66
EURJPY,20041104,121200,136.64,136.65,136.61,136.62
EURJPY,20041104,121300,136.61,136.61,136.61,136.61
EURJPY,20041104,121400,136.61,136.61,136.57,136.58
EURJPY,20041104,121500,136.59,136.63,136.59,136.61
EURJPY,20041104,121600,136.60,136.63,136.60,136.62
EURJPY,20041104,121700,136.61,136.62,136.60,136.60
EURJPY,20041104,121800,136.61,136.61,136.58,136.58
EURJPY,20041104,121900,136.56,136.56,136.55,136.56
EURJPY,20041104,122000,136.57,136.57,136.56,136.57
EURJPY,20041104,122100,136.58,136.59,136.58,136.59
EURJPY,20041104,122200,136.60,136.62,136.60,136.61
EURJPY,20041104,122300,136.62,136.63,136.59,136.60
EURJPY,20041104,122400,136.59,136.59,136.57,136.59
EURJPY,20041104,122500,136.58,136.58,136.56,136.57
EURJPY,20041104,122600,136.58,136.59,136.58,136.59
EURJPY,20041104,122700,136.58,136.58,136.56,136.56
EURJPY,20041104,122800,136.55,136.56,136.54,136.56
EURJPY,20041104,122900,136.55,136.57,136.55,136.55
EURJPY,20041104,123000,136.56,136.56,136.55,136.55
EURJPY,20041104,123100,136.56,136.57,136.55,136.57
EURJPY,20041104,123200,136.56,136.56,136.55,136.55
EURJPY,20041104,123300,136.54,136.54,136.51,136.51
EURJPY,20041104,123400,136.50,136.51,136.49,136.50
EURJPY,20041104,123500,136.51,136.51,136.48,136.48
EURJPY,20041104,123600,136.47,136.49,136.47,136.47
EURJPY,20041104,123700,136.48,136.48,136.47,136.48
EURJPY,20041104,123800,136.47,136.48,136.47,136.48
EURJPY,20041104,123900,136.47,136.48,136.46,136.46
EURJPY,20041104,124000,136.47,136.49,136.47,136.49
EURJPY,20041104,124100,136.50,136.50,136.48,136.48
EURJPY,20041104,124200,136.49,136.50,136.49,136.50
EURJPY,20041104,124300,136.50,136.51,136.49,136.51
EURJPY,20041104,124400,136.52,136.52,136.47,136.48
EURJPY,20041104,124500,136.49,136.49,136.48,136.48
EURJPY,20041104,124600,136.49,136.50,136.47,136.47
EURJPY,20041104,124700,136.46,136.46,136.43,136.44
EURJPY,20041104,124800,136.43,136.47,136.43,136.46
EURJPY,20041104,124900,136.47,136.47,136.46,136.46
EURJPY,20041104,125000,136.46,136.46,136.45,136.45
EURJPY,20041104,125100,136.46,136.47,136.42,136.43
EURJPY,20041104,125200,136.44,136.45,136.44,136.45
EURJPY,20041104,125300,136.46,136.47,136.46,136.46
EURJPY,20041104,125400,136.45,136.47,136.45,136.46
EURJPY,20041104,125500,136.47,136.48,136.46,136.46
EURJPY,20041104,125600,136.45,136.45,136.44,136.45
EURJPY,20041104,125700,136.46,136.47,136.46,136.46
EURJPY,20041104,125800,136.47,136.48,136.45,136.45
EURJPY,20041104,125900,136.46,136.47,136.46,136.46
EURJPY,20041104,130000,136.47,136.48,136.46,136.48
EURJPY,20041104,130100,136.47,136.47,136.45,136.46
EURJPY,20041104,130200,136.47,136.48,136.47,136.47
EURJPY,20041104,130300,136.48,136.49,136.48,136.48
EURJPY,20041104,130400,136.47,136.48,136.46,136.48
EURJPY,20041104,130500,136.49,136.50,136.47,136.50
EURJPY,20041104,130600,136.51,136.51,136.48,136.48
EURJPY,20041104,130700,136.47,136.48,136.46,136.46
EURJPY,20041104,130800,136.47,136.49,136.47,136.48
EURJPY,20041104,130900,136.49,136.52,136.49,136.51
EURJPY,20041104,131000,136.52,136.53,136.51,136.51
EURJPY,20041104,131100,136.51,136.51,136.51,136.51
EURJPY,20041104,131200,136.50,136.50,136.50,136.50
EURJPY,20041104,131300,136.51,136.52,136.51,136.52
EURJPY,20041104,131400,136.53,136.54,136.52,136.54
EURJPY,20041104,131500,136.53,136.53,136.52,136.52
EURJPY,20041104,131600,136.53,136.55,136.53,136.54
EURJPY,20041104,131700,136.53,136.53,136.52,136.52
EURJPY,20041104,131800,136.53,136.53,136.50,136.51
EURJPY,20041104,131900,136.52,136.53,136.51,136.52
EURJPY,20041104,132000,136.51,136.52,136.51,136.52
EURJPY,20041104,132100,136.51,136.51,136.48,136.49
EURJPY,20041104,132200,136.48,136.52,136.47,136.50
EURJPY,20041104,132300,136.51,136.53,136.51,136.52
EURJPY,20041104,132400,136.51,136.51,136.51,136.51
EURJPY,20041104,132500,136.52,136.53,136.51,136.52
EURJPY,20041104,132600,136.53,136.55,136.53,136.55
EURJPY,20041104,132700,136.54,136.54,136.45,136.46
EURJPY,20041104,132800,136.47,136.47,136.45,136.45
EURJPY,20041104,132900,136.44,136.47,136.44,136.47
EURJPY,20041104,133000,136.48,136.50,136.48,136.49
EURJPY,20041104,133100,136.50,136.52,136.50,136.52
EURJPY,20041104,133200,136.53,136.53,136.52,136.52
EURJPY,20041104,133300,136.51,136.51,136.48,136.48
EURJPY,20041104,133400,136.49,136.49,136.46,136.46
EURJPY,20041104,133500,136.45,136.47,136.44,136.47
EURJPY,20041104,133600,136.46,136.46,136.44,136.46
EURJPY,20041104,133700,136.45,136.46,136.45,136.46
EURJPY,20041104,133800,136.47,136.48,136.46,136.48
EURJPY,20041104,133900,136.49,136.50,136.44,136.44
EURJPY,20041104,134000,136.45,136.46,136.43,136.43
EURJPY,20041104,134100,136.44,136.45,136.44,136.45
EURJPY,20041104,134200,136.46,136.51,136.46,136.51
EURJPY,20041104,134300,136.52,136.53,136.47,136.48
EURJPY,20041104,134400,136.47,136.50,136.46,136.49
EURJPY,20041104,134500,136.50,136.52,136.50,136.51
EURJPY,20041104,134600,136.52,136.53,136.50,136.51
EURJPY,20041104,134700,136.52,136.54,136.52,136.52
EURJPY,20041104,134800,136.53,136.53,136.52,136.52
EURJPY,20041104,134900,136.51,136.53,136.51,136.53
EURJPY,20041104,135000,136.52,136.53,136.51,136.51
EURJPY,20041104,135100,136.52,136.54,136.52,136.52
EURJPY,20041104,135200,136.53,136.56,136.53,136.53
EURJPY,20041104,135300,136.52,136.55,136.52,136.53
EURJPY,20041104,135400,136.52,136.52,136.51,136.52
EURJPY,20041104,135500,136.51,136.52,136.50,136.52
EURJPY,20041104,135600,136.51,136.52,136.51,136.52
EURJPY,20041104,135700,136.51,136.52,136.48,136.49
EURJPY,20041104,135800,136.50,136.51,136.46,136.46
EURJPY,20041104,135900,136.47,136.48,136.46,136.48
EURJPY,20041104,140000,136.47,136.49,136.46,136.49
EURJPY,20041104,140100,136.48,136.51,136.47,136.51
EURJPY,20041104,140200,136.53,136.57,136.53,136.57
EURJPY,20041104,140300,136.56,136.56,136.52,136.52
EURJPY,20041104,140400,136.52,136.53,136.52,136.53
EURJPY,20041104,140500,136.52,136.52,136.51,136.52
EURJPY,20041104,140600,136.51,136.51,136.49,136.49
EURJPY,20041104,140700,136.50,136.51,136.49,136.51
EURJPY,20041104,140800,136.52,136.53,136.51,136.51
EURJPY,20041104,140900,136.52,136.53,136.50,136.53
EURJPY,20041104,141000,136.52,136.54,136.52,136.54
EURJPY,20041104,141100,136.55,136.56,136.53,136.54
EURJPY,20041104,141200,136.53,136.54,136.53,136.54
EURJPY,20041104,141300,136.53,136.55,136.53,136.55
EURJPY,20041104,141400,136.54,136.60,136.54,136.60
EURJPY,20041104,141500,136.61,136.64,136.61,136.62
EURJPY,20041104,141600,136.63,136.63,136.61,136.62
EURJPY,20041104,141700,136.63,136.63,136.61,136.61
EURJPY,20041104,141800,136.60,136.60,136.56,136.59
EURJPY,20041104,141900,136.58,136.58,136.56,136.56
EURJPY,20041104,142000,136.55,136.55,136.52,136.52
EURJPY,20041104,142100,136.51,136.51,136.48,136.49
EURJPY,20041104,142200,136.48,136.50,136.47,136.49
EURJPY,20041104,142300,136.50,136.50,136.49,136.49
EURJPY,20041104,142400,136.50,136.50,136.48,136.50
EURJPY,20041104,142500,136.51,136.56,136.51,136.56
EURJPY,20041104,142600,136.55,136.56,136.52,136.52
EURJPY,20041104,142700,136.53,136.54,136.51,136.52
EURJPY,20041104,142800,136.53,136.53,136.51,136.52
EURJPY,20041104,142900,136.53,136.53,136.52,136.53
EURJPY,20041104,143000,136.52,136.55,136.52,136.55
EURJPY,20041104,143100,136.54,136.54,136.50,136.52
EURJPY,20041104,143200,136.50,136.53,136.49,136.53
EURJPY,20041104,143300,136.52,136.52,136.47,136.47
EURJPY,20041104,143400,136.48,136.52,136.48,136.52
EURJPY,20041104,143500,136.53,136.53,136.48,136.48
EURJPY,20041104,143600,136.49,136.53,136.49,136.51
EURJPY,20041104,143700,136.52,136.54,136.52,136.54
EURJPY,20041104,143800,136.53,136.56,136.53,136.56
EURJPY,20041104,143900,136.55,136.56,136.54,136.55
EURJPY,20041104,144000,136.56,136.57,136.54,136.55
EURJPY,20041104,144100,136.54,136.54,136.51,136.52
EURJPY,20041104,144200,136.51,136.53,136.50,136.53
EURJPY,20041104,144300,136.54,136.57,136.53,136.57
EURJPY,20041104,144400,136.56,136.56,136.53,136.56
EURJPY,20041104,144500,136.57,136.58,136.55,136.56
EURJPY,20041104,144600,136.55,136.56,136.52,136.55
EURJPY,20041104,144700,136.54,136.56,136.54,136.55
EURJPY,20041104,144800,136.54,136.56,136.51,136.51
EURJPY,20041104,144900,136.52,136.53,136.50,136.51
EURJPY,20041104,145000,136.52,136.53,136.50,136.53
EURJPY,20041104,145100,136.54,136.57,136.54,136.57
EURJPY,20041104,145200,136.56,136.57,136.55,136.56
EURJPY,20041104,145300,136.55,136.56,136.54,136.55
EURJPY,20041104,145400,136.56,136.57,136.54,136.54
EURJPY,20041104,145500,136.55,136.56,136.55,136.56
EURJPY,20041104,145600,136.57,136.57,136.53,136.55
EURJPY,20041104,145700,136.56,136.56,136.50,136.50
EURJPY,20041104,145800,136.51,136.51,136.46,136.47
EURJPY,20041104,145900,136.48,136.49,136.48,136.49
EURJPY,20041104,150000,136.48,136.50,136.48,136.48
EURJPY,20041104,150100,136.47,136.47,136.42,136.44
EURJPY,20041104,150200,136.43,136.50,136.43,136.50
EURJPY,20041104,150300,136.49,136.51,136.47,136.51
EURJPY,20041104,150400,136.50,136.50,136.48,136.50
EURJPY,20041104,150500,136.48,136.49,136.47,136.49
EURJPY,20041104,150600,136.48,136.53,136.48,136.52
EURJPY,20041104,150700,136.51,136.55,136.50,136.55
EURJPY,20041104,150800,136.54,136.56,136.51,136.51
EURJPY,20041104,150900,136.52,136.52,136.47,136.47
EURJPY,20041104,151000,136.46,136.48,136.46,136.48
EURJPY,20041104,151100,136.47,136.49,136.47,136.49
EURJPY,20041104,151200,136.48,136.48,136.44,136.45
EURJPY,20041104,151300,136.46,136.47,136.44,136.44
EURJPY,20041104,151400,136.43,136.45,136.40,136.40
EURJPY,20041104,151500,136.39,136.41,136.39,136.40
EURJPY,20041104,151600,136.39,136.42,136.37,136.38
EURJPY,20041104,151700,136.40,136.40,136.36,136.38
EURJPY,20041104,151800,136.37,136.38,136.33,136.33
EURJPY,20041104,151900,136.30,136.34,136.28,136.34
EURJPY,20041104,152000,136.35,136.37,136.34,136.35
EURJPY,20041104,152100,136.36,136.40,136.35,136.40
EURJPY,20041104,152200,136.39,136.41,136.36,136.37
EURJPY,20041104,152300,136.38,136.42,136.37,136.42
EURJPY,20041104,152400,136.41,136.44,136.40,136.43
EURJPY,20041104,152500,136.44,136.44,136.40,136.40
EURJPY,20041104,152600,136.41,136.43,136.41,136.42
EURJPY,20041104,152700,136.43,136.43,136.42,136.43
EURJPY,20041104,152800,136.42,136.48,136.42,136.47
EURJPY,20041104,152900,136.46,136.46,136.41,136.41
EURJPY,20041104,153000,136.42,136.43,136.41,136.43
EURJPY,20041104,153100,136.44,136.47,136.42,136.42
EURJPY,20041104,153200,136.41,136.42,136.40,136.41
EURJPY,20041104,153300,136.42,136.45,136.42,136.43
EURJPY,20041104,153400,136.44,136.47,136.43,136.46
EURJPY,20041104,153500,136.47,136.50,136.44,136.49
EURJPY,20041104,153600,136.50,136.52,136.48,136.49
EURJPY,20041104,153700,136.48,136.50,136.48,136.49
EURJPY,20041104,153800,136.50,136.52,136.47,136.47
EURJPY,20041104,153900,136.48,136.48,136.43,136.43
EURJPY,20041104,154000,136.44,136.44,136.40,136.41
EURJPY,20041104,154100,136.40,136.41,136.38,136.40
EURJPY,20041104,154200,136.39,136.43,136.38,136.43
EURJPY,20041104,154300,136.44,136.44,136.40,136.40
EURJPY,20041104,154400,136.41,136.44,136.41,136.42
EURJPY,20041104,154500,136.41,136.42,136.40,136.40
EURJPY,20041104,154600,136.41,136.42,136.41,136.42
EURJPY,20041104,154700,136.41,136.42,136.39,136.39
EURJPY,20041104,154800,136.38,136.39,136.36,136.37
EURJPY,20041104,154900,136.38,136.39,136.38,136.39
EURJPY,20041104,155000,136.38,136.41,136.38,136.40
EURJPY,20041104,155100,136.41,136.43,136.41,136.42
EURJPY,20041104,155200,136.43,136.45,136.42,136.44
EURJPY,20041104,155300,136.43,136.45,136.42,136.45
EURJPY,20041104,155400,136.43,136.44,136.41,136.42
EURJPY,20041104,155500,136.41,136.41,136.39,136.40
EURJPY,20041104,155600,136.39,136.40,136.38,136.40
EURJPY,20041104,155700,136.41,136.42,136.40,136.41
EURJPY,20041104,155800,136.40,136.43,136.40,136.43
EURJPY,20041104,155900,136.44,136.46,136.43,136.45
EURJPY,20041104,160000,136.44,136.45,136.41,136.41
EURJPY,20041104,160100,136.40,136.41,136.35,136.36
EURJPY,20041104,160200,136.37,136.37,136.31,136.32
EURJPY,20041104,160300,136.33,136.38,136.33,136.38
EURJPY,20041104,160400,136.36,136.38,136.36,136.38
EURJPY,20041104,160500,136.37,136.37,136.35,136.36
EURJPY,20041104,160600,136.35,136.36,136.33,136.36
EURJPY,20041104,160700,136.35,136.36,136.33,136.33
EURJPY,20041104,160800,136.34,136.37,136.34,136.37
EURJPY,20041104,160900,136.36,136.40,136.36,136.39
EURJPY,20041104,161000,136.38,136.39,136.37,136.37
EURJPY,20041104,161100,136.36,136.38,136.36,136.36
EURJPY,20041104,161200,136.35,136.35,136.32,136.33
EURJPY,20041104,161300,136.32,136.45,136.32,136.43
EURJPY,20041104,161400,136.45,136.53,136.45,136.49
EURJPY,20041104,161500,136.50,136.52,136.49,136.52
EURJPY,20041104,161600,136.51,136.60,136.51,136.55
EURJPY,20041104,161700,136.54,136.55,136.51,136.52
EURJPY,20041104,161800,136.53,136.53,136.50,136.52
EURJPY,20041104,161900,136.51,136.52,136.49,136.50
EURJPY,20041104,162000,136.49,136.51,136.47,136.47
EURJPY,20041104,162100,136.48,136.54,136.48,136.54
EURJPY,20041104,162200,136.52,136.54,136.52,136.53
EURJPY,20041104,162300,136.52,136.53,136.50,136.51
EURJPY,20041104,162400,136.50,136.52,136.49,136.49
EURJPY,20041104,162500,136.50,136.50,136.46,136.46
EURJPY,20041104,162600,136.45,136.45,136.43,136.45
EURJPY,20041104,162700,136.46,136.49,136.46,136.49
EURJPY,20041104,162800,136.48,136.48,136.46,136.48
EURJPY,20041104,162900,136.47,136.47,136.45,136.45
EURJPY,20041104,163000,136.46,136.47,136.44,136.47
EURJPY,20041104,163100,136.48,136.48,136.47,136.47
EURJPY,20041104,163200,136.48,136.53,136.48,136.53
EURJPY,20041104,163300,136.54,136.54,136.51,136.51
EURJPY,20041104,163400,136.50,136.51,136.48,136.48
EURJPY,20041104,163500,136.47,136.50,136.47,136.50
EURJPY,20041104,163600,136.49,136.50,136.49,136.50
EURJPY,20041104,163700,136.49,136.49,136.46,136.47
EURJPY,20041104,163800,136.48,136.51,136.48,136.51
EURJPY,20041104,163900,136.52,136.56,136.52,136.55
EURJPY,20041104,164000,136.54,136.58,136.54,136.58
EURJPY,20041104,164100,136.59,136.61,136.58,136.60
EURJPY,20041104,164200,136.59,136.61,136.59,136.61
EURJPY,20041104,164300,136.60,136.61,136.58,136.59
EURJPY,20041104,164400,136.58,136.59,136.56,136.58
EURJPY,20041104,164500,136.59,136.59,136.55,136.56
EURJPY,20041104,164600,136.57,136.57,136.54,136.55
EURJPY,20041104,164700,136.54,136.55,136.54,136.55
EURJPY,20041104,164800,136.56,136.56,136.52,136.52
EURJPY,20041104,164900,136.53,136.54,136.52,136.53
EURJPY,20041104,165000,136.54,136.54,136.51,136.54
EURJPY,20041104,165100,136.55,136.57,136.55,136.55
EURJPY,20041104,165200,136.56,136.56,136.55,136.56
EURJPY,20041104,165300,136.57,136.61,136.57,136.60
EURJPY,20041104,165400,136.59,136.59,136.58,136.58
EURJPY,20041104,165500,136.59,136.60,136.58,136.60
EURJPY,20041104,165600,136.57,136.62,136.57,136.62
EURJPY,20041104,165700,136.61,136.62,136.61,136.62
EURJPY,20041104,165800,136.63,136.63,136.61,136.62
EURJPY,20041104,165900,136.61,136.61,136.60,136.61
EURJPY,20041104,170000,136.60,136.65,136.60,136.65
EURJPY,20041104,170100,136.64,136.66,136.64,136.64
EURJPY,20041104,170200,136.62,136.62,136.60,136.61
EURJPY,20041104,170300,136.62,136.62,136.58,136.59
EURJPY,20041104,170400,136.58,136.58,136.53,136.53
EURJPY,20041104,170500,136.52,136.57,136.52,136.57
EURJPY,20041104,170600,136.56,136.58,136.56,136.57
EURJPY,20041104,170700,136.56,136.56,136.55,136.55
EURJPY,20041104,170800,136.56,136.59,136.56,136.57
EURJPY,20041104,170900,136.56,136.60,136.56,136.59
EURJPY,20041104,171000,136.60,136.62,136.59,136.61
EURJPY,20041104,171100,136.62,136.64,136.62,136.62
EURJPY,20041104,171200,136.63,136.64,136.62,136.62
EURJPY,20041104,171300,136.61,136.61,136.59,136.59
EURJPY,20041104,171400,136.59,136.60,136.58,136.59
EURJPY,20041104,171500,136.60,136.60,136.59,136.59
EURJPY,20041104,171600,136.58,136.58,136.55,136.55
EURJPY,20041104,171700,136.56,136.58,136.56,136.57
EURJPY,20041104,171800,136.56,136.56,136.54,136.56
EURJPY,20041104,171900,136.55,136.55,136.53,136.54
EURJPY,20041104,172000,136.53,136.54,136.52,136.54
EURJPY,20041104,172100,136.53,136.54,136.50,136.50
EURJPY,20041104,172200,136.51,136.52,136.50,136.50
EURJPY,20041104,172300,136.51,136.52,136.50,136.50
EURJPY,20041104,172400,136.51,136.54,136.49,136.54
EURJPY,20041104,172500,136.53,136.54,136.52,136.53
EURJPY,20041104,172600,136.54,136.54,136.53,136.53
EURJPY,20041104,172700,136.54,136.58,136.54,136.58
EURJPY,20041104,172800,136.59,136.61,136.58,136.60
EURJPY,20041104,172900,136.59,136.60,136.57,136.57
EURJPY,20041104,173000,136.56,136.56,136.52,136.54
EURJPY,20041104,173100,136.53,136.54,136.52,136.53
EURJPY,20041104,173200,136.52,136.52,136.51,136.52
EURJPY,20041104,173300,136.53,136.55,136.52,136.54
EURJPY,20041104,173400,136.55,136.57,136.54,136.54
EURJPY,20041104,173500,136.55,136.56,136.55,136.56
EURJPY,20041104,173600,136.57,136.57,136.55,136.56
EURJPY,20041104,173700,136.57,136.59,136.56,136.56
EURJPY,20041104,173800,136.57,136.57,136.54,136.56
EURJPY,20041104,173900,136.55,136.57,136.55,136.57
EURJPY,20041104,174000,136.56,136.57,136.56,136.56
EURJPY,20041104,174100,136.55,136.58,136.55,136.58
EURJPY,20041104,174200,136.59,136.60,136.58,136.60
EURJPY,20041104,174300,136.59,136.59,136.58,136.58
EURJPY,20041104,174400,136.59,136.59,136.58,136.59
EURJPY,20041104,174500,136.58,136.59,136.57,136.58
EURJPY,20041104,174600,136.59,136.59,136.57,136.59
EURJPY,20041104,174700,136.58,136.59,136.56,136.56
EURJPY,20041104,174800,136.57,136.58,136.57,136.58
EURJPY,20041104,174900,136.58,136.60,136.58,136.60
EURJPY,20041104,175000,136.59,136.60,136.56,136.58
EURJPY,20041104,175100,136.57,136.58,136.56,136.56
EURJPY,20041104,175200,136.55,136.55,136.54,136.55
EURJPY,20041104,175300,136.54,136.55,136.53,136.54
EURJPY,20041104,175400,136.55,136.55,136.53,136.54
EURJPY,20041104,175500,136.55,136.58,136.55,136.58
EURJPY,20041104,175600,136.57,136.62,136.57,136.62
EURJPY,20041104,175700,136.61,136.63,136.61,136.63
EURJPY,20041104,175800,136.62,136.62,136.61,136.61
EURJPY,20041104,175900,136.62,136.62,136.57,136.57
EURJPY,20041104,180000,136.56,136.57,136.56,136.56
EURJPY,20041104,180100,136.55,136.56,136.55,136.56
EURJPY,20041104,180200,136.55,136.56,136.55,136.55
EURJPY,20041104,180300,136.56,136.56,136.55,136.55
EURJPY,20041104,180400,136.54,136.56,136.53,136.55
EURJPY,20041104,180500,136.56,136.59,136.56,136.59
EURJPY,20041104,180600,136.58,136.58,136.57,136.57
EURJPY,20041104,180700,136.56,136.57,136.56,136.57
EURJPY,20041104,180800,136.56,136.56,136.54,136.54
EURJPY,20041104,180900,136.55,136.56,136.53,136.53
EURJPY,20041104,181000,136.54,136.55,136.54,136.55
EURJPY,20041104,181100,136.56,136.57,136.55,136.56
EURJPY,20041104,181200,136.57,136.58,136.56,136.58
EURJPY,20041104,181300,136.57,136.58,136.55,136.55
EURJPY,20041104,181400,136.56,136.56,136.55,136.56
EURJPY,20041104,181500,136.57,136.57,136.55,136.55
EURJPY,20041104,181600,136.56,136.56,136.54,136.54
EURJPY,20041104,181700,136.55,136.56,136.54,136.54
EURJPY,20041104,181800,136.53,136.53,136.52,136.52
EURJPY,20041104,181900,136.51,136.53,136.51,136.51
EURJPY,20041104,182000,136.50,136.51,136.49,136.51
EURJPY,20041104,182100,136.52,136.52,136.50,136.50
EURJPY,20041104,182200,136.49,136.53,136.49,136.53
EURJPY,20041104,182300,136.54,136.54,136.52,136.53
EURJPY,20041104,182400,136.54,136.55,136.54,136.54
EURJPY,20041104,182500,136.53,136.53,136.52,136.53
EURJPY,20041104,182600,136.52,136.53,136.51,136.53
EURJPY,20041104,182700,136.52,136.53,136.51,136.51
EURJPY,20041104,182800,136.52,136.52,136.50,136.50
EURJPY,20041104,182900,136.51,136.54,136.50,136.54
EURJPY,20041104,183000,136.53,136.53,136.53,136.53
EURJPY,20041104,183100,136.53,136.54,136.53,136.53
EURJPY,20041104,183200,136.53,136.53,136.53,136.53
EURJPY,20041104,183300,136.54,136.54,136.53,136.53
EURJPY,20041104,183400,136.52,136.52,136.51,136.52
EURJPY,20041104,183500,136.51,136.52,136.50,136.50
EURJPY,20041104,183600,136.49,136.49,136.47,136.49
EURJPY,20041104,183700,136.48,136.49,136.48,136.49
EURJPY,20041104,183800,136.48,136.48,136.45,136.45
EURJPY,20041104,183900,136.46,136.46,136.43,136.43
EURJPY,20041104,184000,136.44,136.50,136.43,136.50
EURJPY,20041104,184100,136.49,136.50,136.49,136.50
EURJPY,20041104,184200,136.49,136.49,136.48,136.48
EURJPY,20041104,184300,136.47,136.52,136.47,136.52
EURJPY,20041104,184400,136.51,136.52,136.50,136.52
EURJPY,20041104,184500,136.51,136.51,136.50,136.50
EURJPY,20041104,184600,136.52,136.53,136.51,136.53
EURJPY,20041104,184700,136.52,136.54,136.52,136.54
EURJPY,20041104,184800,136.53,136.53,136.53,136.53
EURJPY,20041104,184900,136.54,136.54,136.52,136.52
EURJPY,20041104,185000,136.53,136.54,136.53,136.53
EURJPY,20041104,185100,136.54,136.55,136.54,136.55
EURJPY,20041104,185200,136.56,136.56,136.53,136.53
EURJPY,20041104,185300,136.52,136.52,136.51,136.52
EURJPY,20041104,185400,136.52,136.53,136.52,136.53
EURJPY,20041104,185500,136.52,136.52,136.50,136.51
EURJPY,20041104,185600,136.52,136.53,136.52,136.53
EURJPY,20041104,185700,136.54,136.54,136.52,136.53
EURJPY,20041104,185800,136.52,136.55,136.52,136.55
EURJPY,20041104,185900,136.56,136.58,136.56,136.58
EURJPY,20041104,190000,136.59,136.62,136.59,136.60
EURJPY,20041104,190100,136.59,136.61,136.59,136.60
EURJPY,20041104,190200,136.59,136.60,136.59,136.60
EURJPY,20041104,190300,136.61,136.61,136.59,136.61
EURJPY,20041104,190400,136.62,136.62,136.61,136.61
EURJPY,20041104,190500,136.62,136.62,136.61,136.62
EURJPY,20041104,190600,136.63,136.65,136.63,136.63
EURJPY,20041104,190700,136.64,136.65,136.63,136.65
EURJPY,20041104,190800,136.64,136.64,136.62,136.62
EURJPY,20041104,190900,136.63,136.66,136.63,136.66
EURJPY,20041104,191000,136.67,136.67,136.64,136.64
EURJPY,20041104,191100,136.65,136.66,136.64,136.66
EURJPY,20041104,191200,136.65,136.65,136.62,136.62
EURJPY,20041104,191300,136.61,136.61,136.59,136.60
EURJPY,20041104,191400,136.61,136.62,136.57,136.58
EURJPY,20041104,191500,136.57,136.59,136.57,136.59
EURJPY,20041104,191600,136.58,136.58,136.57,136.58
EURJPY,20041104,191700,136.59,136.62,136.59,136.62
EURJPY,20041104,191800,136.61,136.64,136.61,136.64
EURJPY,20041104,191900,136.63,136.63,136.61,136.62
EURJPY,20041104,192000,136.61,136.64,136.60,136.61
EURJPY,20041104,192100,136.62,136.62,136.59,136.59
EURJPY,20041104,192200,136.58,136.60,136.58,136.60
EURJPY,20041104,192300,136.59,136.60,136.59,136.59
EURJPY,20041104,192400,136.60,136.60,136.56,136.56
EURJPY,20041104,192500,136.55,136.56,136.54,136.55
EURJPY,20041104,192600,136.54,136.55,136.48,136.48
EURJPY,20041104,192700,136.49,136.49,136.44,136.45
EURJPY,20041104,192800,136.44,136.48,136.44,136.48
EURJPY,20041104,192900,136.49,136.49,136.47,136.48
EURJPY,20041104,193000,136.47,136.50,136.45,136.47
EURJPY,20041104,193100,136.48,136.50,136.47,136.49
EURJPY,20041104,193200,136.50,136.50,136.47,136.48
EURJPY,20041104,193300,136.47,136.50,136.46,136.50
EURJPY,20041104,193400,136.49,136.49,136.46,136.47
EURJPY,20041104,193500,136.46,136.47,136.46,136.46
EURJPY,20041104,193600,136.45,136.48,136.45,136.48
EURJPY,20041104,193700,136.49,136.52,136.48,136.51
EURJPY,20041104,193800,136.50,136.51,136.50,136.51
EURJPY,20041104,193900,136.50,136.50,136.46,136.47
EURJPY,20041104,194000,136.48,136.48,136.47,136.47
EURJPY,20041104,194100,136.48,136.48,136.47,136.47
EURJPY,20041104,194200,136.46,136.46,136.45,136.46
EURJPY,20041104,194300,136.47,136.51,136.47,136.50
EURJPY,20041104,194400,136.49,136.52,136.48,136.52
EURJPY,20041104,194500,136.51,136.51,136.49,136.50
EURJPY,20041104,194600,136.49,136.54,136.49,136.52
EURJPY,20041104,194700,136.51,136.51,136.49,136.50
EURJPY,20041104,194800,136.49,136.49,136.48,136.48
EURJPY,20041104,194900,136.49,136.50,136.48,136.50
EURJPY,20041104,195000,136.49,136.50,136.47,136.47
EURJPY,20041104,195100,136.48,136.48,136.47,136.47
EURJPY,20041104,195200,136.47,136.47,136.46,136.47
EURJPY,20041104,195300,136.46,136.46,136.43,136.45
EURJPY,20041104,195400,136.44,136.46,136.43,136.46
EURJPY,20041104,195500,136.45,136.45,136.44,136.45
EURJPY,20041104,195600,136.44,136.45,136.44,136.44
EURJPY,20041104,195700,136.45,136.46,136.44,136.44
EURJPY,20041104,195800,136.43,136.45,136.43,136.45
EURJPY,20041104,195900,136.44,136.44,136.42,136.44
EURJPY,20041104,200000,136.45,136.46,136.45,136.45
EURJPY,20041104,200100,136.46,136.46,136.44,136.44
EURJPY,20041104,200200,136.43,136.46,136.43,136.46
EURJPY,20041104,200300,136.45,136.45,136.43,136.44
EURJPY,20041104,200400,136.45,136.47,136.45,136.47
EURJPY,20041104,200500,136.46,136.48,136.46,136.48
EURJPY,20041104,200600,136.47,136.49,136.47,136.49
EURJPY,20041104,200700,136.48,136.49,136.47,136.47
EURJPY,20041104,200800,136.48,136.49,136.47,136.47
EURJPY,20041104,200900,136.46,136.47,136.45,136.46
EURJPY,20041104,201000,136.45,136.47,136.45,136.47
EURJPY,20041104,201100,136.48,136.48,136.47,136.48
EURJPY,20041104,201200,136.47,136.47,136.46,136.46
EURJPY,20041104,201300,136.45,136.45,136.44,136.45
EURJPY,20041104,201400,136.46,136.47,136.46,136.46
EURJPY,20041104,201500,136.45,136.47,136.45,136.47
EURJPY,20041104,201600,136.46,136.46,136.43,136.43
EURJPY,20041104,201700,136.43,136.43,136.43,136.43
EURJPY,20041104,201800,136.44,136.44,136.43,136.43
EURJPY,20041104,201900,136.44,136.45,136.41,136.41
EURJPY,20041104,202000,136.40,136.43,136.40,136.42
EURJPY,20041104,202100,136.43,136.45,136.43,136.45
EURJPY,20041104,202200,136.46,136.46,136.43,136.43
EURJPY,20041104,202300,136.44,136.46,136.44,136.45
EURJPY,20041104,202400,136.46,136.46,136.43,136.44
EURJPY,20041104,202500,136.45,136.45,136.42,136.43
EURJPY,20041104,202600,136.44,136.46,136.44,136.46
EURJPY,20041104,202700,136.45,136.45,136.43,136.44
EURJPY,20041104,202800,136.43,136.46,136.43,136.45
EURJPY,20041104,202900,136.44,136.44,136.42,136.43
EURJPY,20041104,203000,136.44,136.45,136.44,136.45
EURJPY,20041104,203100,136.44,136.44,136.43,136.44
EURJPY,20041104,203200,136.45,136.45,136.43,136.44
EURJPY,20041104,203300,136.45,136.46,136.45,136.46
EURJPY,20041104,203400,136.45,136.47,136.45,136.47
EURJPY,20041104,203500,136.48,136.48,136.47,136.47
EURJPY,20041104,203600,136.47,136.47,136.46,136.47
EURJPY,20041104,203700,136.48,136.48,136.46,136.46
EURJPY,20041104,203800,136.47,136.47,136.46,136.46
EURJPY,20041104,203900,136.46,136.47,136.46,136.47
EURJPY,20041104,204000,136.46,136.46,136.44,136.46
EURJPY,20041104,204100,136.45,136.45,136.42,136.43
EURJPY,20041104,204200,136.42,136.45,136.42,136.44
EURJPY,20041104,204300,136.43,136.46,136.43,136.44
EURJPY,20041104,204400,136.45,136.45,136.42,136.44
EURJPY,20041104,204500,136.45,136.49,136.45,136.45
EURJPY,20041104,204600,136.46,136.49,136.45,136.48
EURJPY,20041104,204700,136.49,136.49,136.46,136.47
EURJPY,20041104,204800,136.48,136.48,136.46,136.47
EURJPY,20041104,204900,136.48,136.49,136.47,136.49
EURJPY,20041104,205000,136.48,136.48,136.45,136.45
EURJPY,20041104,205100,136.46,136.50,136.45,136.50
EURJPY,20041104,205200,136.49,136.49,136.46,136.47
EURJPY,20041104,205300,136.46,136.47,136.46,136.47
EURJPY,20041104,205400,136.46,136.46,136.46,136.46
EURJPY,20041104,205500,136.45,136.48,136.45,136.48
EURJPY,20041104,205600,136.49,136.49,136.47,136.47
EURJPY,20041104,205700,136.48,136.49,136.48,136.49
EURJPY,20041104,205800,136.50,136.51,136.49,136.51
EURJPY,20041104,205900,136.50,136.51,136.48,136.49
EURJPY,20041104,210000,136.50,136.50,136.47,136.48
EURJPY,20041104,210100,136.47,136.51,136.46,136.50
EURJPY,20041104,210200,136.49,136.50,136.49,136.49
EURJPY,20041104,210300,136.50,136.50,136.47,136.47
EURJPY,20041104,210400,136.46,136.46,136.46,136.46
EURJPY,20041104,210500,136.46,136.46,136.46,136.46
EURJPY,20041104,210600,136.46,136.48,136.46,136.48
EURJPY,20041104,210700,136.47,136.48,136.47,136.48
EURJPY,20041104,210800,136.48,136.49,136.48,136.49
EURJPY,20041104,210900,136.48,136.48,136.48,136.48
EURJPY,20041104,211000,136.47,136.48,136.47,136.48
EURJPY,20041104,211100,136.49,136.50,136.48,136.49
EURJPY,20041104,211200,136.50,136.50,136.49,136.49
EURJPY,20041104,211300,136.48,136.48,136.45,136.46
EURJPY,20041104,211400,136.45,136.45,136.44,136.45
EURJPY,20041104,211500,136.46,136.46,136.45,136.45
EURJPY,20041104,211600,136.46,136.46,136.46,136.46
EURJPY,20041104,211700,136.46,136.46,136.45,136.45
EURJPY,20041104,211800,136.44,136.44,136.44,136.44
EURJPY,20041104,211900,136.45,136.47,136.45,136.47
EURJPY,20041104,212000,136.47,136.47,136.47,136.47
EURJPY,20041104,212100,136.46,136.47,136.46,136.47
EURJPY,20041104,212200,136.46,136.46,136.45,136.45
EURJPY,20041104,212300,136.45,136.45,136.45,136.45
EURJPY,20041104,212400,136.45,136.45,136.45,136.45
EURJPY,20041104,212500,136.45,136.45,136.45,136.45
EURJPY,20041104,212600,136.45,136.45,136.45,136.45
EURJPY,20041104,212700,136.46,136.46,136.46,136.46
EURJPY,20041104,212800,136.47,136.47,136.47,136.47
EURJPY,20041104,212900,136.47,136.47,136.47,136.47
EURJPY,20041104,213000,136.46,136.47,136.46,136.47
EURJPY,20041104,213100,136.48,136.49,136.48,136.49
EURJPY,20041104,213200,136.48,136.48,136.47,136.47
EURJPY,20041104,213300,136.47,136.47,136.45,136.46
EURJPY,20041104,213400,136.47,136.48,136.45,136.47
EURJPY,20041104,213500,136.48,136.48,136.45,136.45
EURJPY,20041104,213600,136.46,136.46,136.45,136.45
EURJPY,20041104,213700,136.45,136.46,136.45,136.46
EURJPY,20041104,213800,136.47,136.47,136.46,136.46
EURJPY,20041104,213900,136.47,136.47,136.47,136.47
EURJPY,20041104,214000,136.47,136.48,136.46,136.46
EURJPY,20041104,214100,136.45,136.45,136.45,136.45
EURJPY,20041104,214200,136.45,136.45,136.44,136.44
EURJPY,20041104,214300,136.43,136.44,136.43,136.44
EURJPY,20041104,214400,136.45,136.46,136.45,136.46
EURJPY,20041104,214500,136.45,136.46,136.45,136.46
EURJPY,20041104,214600,136.45,136.45,136.44,136.44
EURJPY,20041104,214700,136.43,136.44,136.43,136.43
EURJPY,20041104,214800,136.44,136.47,136.44,136.46
EURJPY,20041104,214900,136.45,136.50,136.45,136.47
EURJPY,20041104,215000,136.46,136.46,136.45,136.45
EURJPY,20041104,215100,136.44,136.45,136.44,136.44
EURJPY,20041104,215200,136.44,136.45,136.44,136.45
EURJPY,20041104,215300,136.44,136.45,136.43,136.43
EURJPY,20041104,215400,136.44,136.45,136.44,136.45
EURJPY,20041104,215500,136.44,136.47,136.44,136.44
EURJPY,20041104,215600,136.45,136.47,136.45,136.46
EURJPY,20041104,215700,136.45,136.45,136.45,136.45
EURJPY,20041104,215800,136.45,136.45,136.45,136.45
EURJPY,20041104,215900,136.44,136.45,136.44,136.44
EURJPY,20041104,220000,136.44,136.46,136.44,136.46
EURJPY,20041104,220100,136.45,136.46,136.45,136.45
EURJPY,20041104,220200,136.45,136.45,136.45,136.45
EURJPY,20041104,220300,136.46,136.46,136.46,136.46
EURJPY,20041104,220400,136.46,136.47,136.46,136.46
EURJPY,20041104,220500,136.45,136.46,136.44,136.44
EURJPY,20041104,220600,136.45,136.45,136.45,136.45
EURJPY,20041104,220700,136.45,136.46,136.45,136.46
EURJPY,20041104,220800,136.45,136.45,136.44,136.44
EURJPY,20041104,220900,136.44,136.44,136.44,136.44
EURJPY,20041104,221000,136.44,136.45,136.44,136.45
EURJPY,20041104,221100,136.45,136.45,136.45,136.45
EURJPY,20041104,221200,136.46,136.47,136.46,136.47
EURJPY,20041104,221300,136.46,136.48,136.46,136.48
EURJPY,20041104,221400,136.47,136.47,136.47,136.47
EURJPY,20041104,221500,136.46,136.48,136.46,136.48
EURJPY,20041104,221600,136.47,136.48,136.47,136.48
EURJPY,20041104,221700,136.49,136.49,136.47,136.48
EURJPY,20041104,221800,136.47,136.48,136.47,136.47
EURJPY,20041104,221900,136.46,136.47,136.45,136.45
EURJPY,20041104,222000,136.44,136.44,136.42,136.43
EURJPY,20041104,222100,136.44,136.44,136.43,136.44
EURJPY,20041104,222200,136.44,136.44,136.44,136.44
EURJPY,20041104,222300,136.45,136.45,136.45,136.45
EURJPY,20041104,222400,136.45,136.45,136.45,136.45
EURJPY,20041104,222500,136.45,136.46,136.45,136.46
EURJPY,20041104,222600,136.46,136.46,136.45,136.45
EURJPY,20041104,222700,136.46,136.46,136.46,136.46
EURJPY,20041104,222800,136.46,136.47,136.46,136.47
EURJPY,20041104,222900,136.47,136.47,136.47,136.47
EURJPY,20041104,223000,136.46,136.46,136.44,136.45
EURJPY,20041104,223100,136.46,136.46,136.46,136.46
EURJPY,20041104,223200,136.47,136.47,136.45,136.45
EURJPY,20041104,223300,136.46,136.46,136.43,136.43
EURJPY,20041104,223400,136.43,136.44,136.43,136.43
EURJPY,20041104,223500,136.44,136.44,136.44,136.44
EURJPY,20041104,223600,136.43,136.44,136.43,136.44
EURJPY,20041104,223700,136.45,136.45,136.44,136.44
EURJPY,20041104,223800,136.43,136.45,136.43,136.45
EURJPY,20041104,223900,136.45,136.45,136.45,136.45
EURJPY,20041104,224000,136.44,136.44,136.44,136.44
EURJPY,20041104,224100,136.45,136.47,136.45,136.47
EURJPY,20041104,224200,136.46,136.47,136.46,136.47
EURJPY,20041104,224300,136.46,136.47,136.46,136.47
EURJPY,20041104,224400,136.48,136.49,136.48,136.48
EURJPY,20041104,224500,136.49,136.51,136.49,136.51
EURJPY,20041104,224600,136.50,136.50,136.49,136.49
EURJPY,20041104,224700,136.49,136.49,136.48,136.48
EURJPY,20041104,224800,136.48,136.48,136.48,136.48
EURJPY,20041104,224900,136.48,136.48,136.48,136.48
EURJPY,20041104,225000,136.47,136.48,136.46,136.46
EURJPY,20041104,225100,136.47,136.48,136.47,136.48
EURJPY,20041104,225200,136.48,136.48,136.47,136.47
EURJPY,20041104,225300,136.47,136.47,136.47,136.47
EURJPY,20041104,225400,136.48,136.48,136.48,136.48
EURJPY,20041104,225500,136.48,136.48,136.48,136.48
EURJPY,20041104,225600,136.48,136.48,136.47,136.47
EURJPY,20041104,225700,136.46,136.46,136.46,136.46
EURJPY,20041104,225800,136.46,136.46,136.46,136.46
EURJPY,20041104,225900,136.46,136.47,136.46,136.47
EURJPY,20041104,230000,136.47,136.47,136.47,136.47
EURJPY,20041104,230100,136.48,136.48,136.47,136.48
EURJPY,20041104,230200,136.49,136.49,136.48,136.48
EURJPY,20041104,230300,136.48,136.48,136.48,136.48
EURJPY,20041104,230400,136.48,136.48,136.48,136.48
EURJPY,20041104,230500,136.48,136.48,136.48,136.48
EURJPY,20041104,230600,136.48,136.48,136.48,136.48
EURJPY,20041104,230700,136.48,136.48,136.48,136.48
EURJPY,20041104,230800,136.48,136.48,136.46,136.46
EURJPY,20041104,230900,136.45,136.46,136.45,136.46
EURJPY,20041104,231000,136.45,136.46,136.45,136.46
EURJPY,20041104,231100,136.46,136.47,136.46,136.47
EURJPY,20041104,231200,136.46,136.47,136.46,136.47
EURJPY,20041104,231300,136.48,136.48,136.48,136.48
EURJPY,20041104,231400,136.47,136.47,136.43,136.45
EURJPY,20041104,231500,136.46,136.46,136.45,136.46
EURJPY,20041104,231600,136.47,136.47,136.46,136.46
EURJPY,20041104,231700,136.45,136.46,136.44,136.44
EURJPY,20041104,231800,136.45,136.46,136.45,136.45
EURJPY,20041104,231900,136.44,136.46,136.44,136.46
EURJPY,20041104,232000,136.46,136.46,136.46,136.46
EURJPY,20041104,232100,136.45,136.45,136.45,136.45
EURJPY,20041104,232200,136.44,136.45,136.43,136.43
EURJPY,20041104,232300,136.44,136.45,136.43,136.45
EURJPY,20041104,232400,136.44,136.45,136.44,136.45
EURJPY,20041104,232500,136.45,136.45,136.45,136.45
EURJPY,20041104,232600,136.44,136.44,136.43,136.44
EURJPY,20041104,232700,136.45,136.45,136.43,136.45
EURJPY,20041104,232800,136.46,136.47,136.46,136.47
EURJPY,20041104,232900,136.48,136.49,136.48,136.48
EURJPY,20041104,233000,136.47,136.47,136.47,136.47
EURJPY,20041104,233100,136.46,136.47,136.45,136.45
EURJPY,20041104,233200,136.46,136.47,136.46,136.47
EURJPY,20041104,233300,136.47,136.47,136.47,136.47
EURJPY,20041104,233400,136.46,136.47,136.45,136.47
EURJPY,20041104,233500,136.46,136.47,136.46,136.47
EURJPY,20041104,233600,136.47,136.47,136.47,136.47
EURJPY,20041104,233700,136.46,136.47,136.46,136.47
EURJPY,20041104,233800,136.47,136.47,136.47,136.47
EURJPY,20041104,233900,136.47,136.47,136.47,136.47
EURJPY,20041104,234000,136.47,136.47,136.46,136.46
EURJPY,20041104,234100,136.47,136.48,136.47,136.48
EURJPY,20041104,234200,136.48,136.48,136.48,136.48
EURJPY,20041104,234300,136.47,136.48,136.47,136.48
EURJPY,20041104,234400,136.49,136.49,136.49,136.49
EURJPY,20041104,234500,136.49,136.49,136.48,136.48
EURJPY,20041104,234600,136.49,136.49,136.49,136.49
EURJPY,20041104,234700,136.48,136.49,136.48,136.49
EURJPY,20041104,234800,136.48,136.48,136.46,136.47
EURJPY,20041104,234900,136.48,136.48,136.47,136.47
EURJPY,20041104,235000,136.48,136.48,136.47,136.48
EURJPY,20041104,235100,136.48,136.48,136.48,136.48
EURJPY,20041104,235200,136.48,136.48,136.48,136.48
EURJPY,20041104,235300,136.48,136.48,136.48,136.48
EURJPY,20041104,235400,136.48,136.48,136.48,136.48
EURJPY,20041104,235500,136.48,136.49,136.48,136.48
EURJPY,20041104,235600,136.48,136.48,136.48,136.48
EURJPY,20041104,235700,136.48,136.48,136.48,136.48
EURJPY,20041104,235800,136.48,136.48,136.48,136.48
EURJPY,20041104,235900,136.48,136.48,136.48,136.48
EURJPY,20041105,000000,136.48,136.48,136.48,136.48
GBPCHF,20041104,000100,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041104,000200,2.2061,2.2064,2.2061,2.2063
GBPCHF,20041104,000300,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041104,000400,2.2062,2.2064,2.2062,2.2063
GBPCHF,20041104,000500,2.2064,2.2064,2.2062,2.2062
GBPCHF,20041104,000600,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041104,000700,2.2061,2.2063,2.2061,2.2063
GBPCHF,20041104,000800,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041104,000900,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041104,001000,2.2064,2.2065,2.2064,2.2064
GBPCHF,20041104,001100,2.2065,2.2068,2.2065,2.2068
GBPCHF,20041104,001200,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041104,001300,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041104,001400,2.2069,2.2069,2.2068,2.2068
GBPCHF,20041104,001500,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041104,001600,2.2070,2.2070,2.2069,2.2070
GBPCHF,20041104,001700,2.2070,2.2070,2.2070,2.2070
GBPCHF,20041104,001800,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041104,001900,2.2069,2.2070,2.2069,2.2070
GBPCHF,20041104,002000,2.2069,2.2069,2.2068,2.2069
GBPCHF,20041104,002100,2.2069,2.2070,2.2069,2.2070
GBPCHF,20041104,002200,2.2069,2.2069,2.2067,2.2068
GBPCHF,20041104,002300,2.2067,2.2068,2.2065,2.2066
GBPCHF,20041104,002400,2.2065,2.2066,2.2064,2.2066
GBPCHF,20041104,002500,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041104,002600,2.2067,2.2067,2.2065,2.2066
GBPCHF,20041104,002700,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041104,002800,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041104,002900,2.2065,2.2067,2.2065,2.2067
GBPCHF,20041104,003000,2.2068,2.2069,2.2066,2.2066
GBPCHF,20041104,003100,2.2067,2.2067,2.2064,2.2067
GBPCHF,20041104,003200,2.2066,2.2072,2.2066,2.2071
GBPCHF,20041104,003300,2.2072,2.2072,2.2069,2.2069
GBPCHF,20041104,003400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041104,003500,2.2068,2.2068,2.2062,2.2062
GBPCHF,20041104,003600,2.2063,2.2064,2.2063,2.2063
GBPCHF,20041104,003700,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041104,003800,2.2064,2.2064,2.2063,2.2063
GBPCHF,20041104,003900,2.2062,2.2062,2.2058,2.2058
GBPCHF,20041104,004000,2.2059,2.2060,2.2058,2.2060
GBPCHF,20041104,004100,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041104,004200,2.2060,2.2061,2.2060,2.2060
GBPCHF,20041104,004300,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041104,004400,2.2061,2.2061,2.2059,2.2059
GBPCHF,20041104,004500,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041104,004600,2.2062,2.2062,2.2060,2.2060
GBPCHF,20041104,004700,2.2059,2.2059,2.2056,2.2056
GBPCHF,20041104,004800,2.2057,2.2058,2.2057,2.2057
GBPCHF,20041104,004900,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041104,005000,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041104,005100,2.2055,2.2057,2.2055,2.2056
GBPCHF,20041104,005200,2.2057,2.2057,2.2055,2.2055
GBPCHF,20041104,005300,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041104,005400,2.2058,2.2059,2.2058,2.2059
GBPCHF,20041104,005500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041104,005600,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041104,005700,2.2059,2.2059,2.2050,2.2051
GBPCHF,20041104,005800,2.2052,2.2060,2.2052,2.2060
GBPCHF,20041104,005900,2.2060,2.2060,2.2057,2.2058
GBPCHF,20041104,010000,2.2057,2.2057,2.2055,2.2056
GBPCHF,20041104,010100,2.2059,2.2062,2.2059,2.2060
GBPCHF,20041104,010200,2.2059,2.2061,2.2058,2.2060
GBPCHF,20041104,010300,2.2061,2.2069,2.2061,2.2069
GBPCHF,20041104,010400,2.2070,2.2071,2.2068,2.2068
GBPCHF,20041104,010500,2.2070,2.2070,2.2068,2.2068
GBPCHF,20041104,010600,2.2069,2.2070,2.2069,2.2070
GBPCHF,20041104,010700,2.2069,2.2069,2.2067,2.2069
GBPCHF,20041104,010800,2.2070,2.2070,2.2069,2.2070
GBPCHF,20041104,010900,2.2071,2.2071,2.2070,2.2070
GBPCHF,20041104,011000,2.2070,2.2071,2.2070,2.2070
GBPCHF,20041104,011100,2.2069,2.2069,2.2067,2.2067
GBPCHF,20041104,011200,2.2066,2.2066,2.2063,2.2065
GBPCHF,20041104,011300,2.2066,2.2067,2.2065,2.2066
GBPCHF,20041104,011400,2.2065,2.2067,2.2065,2.2066
GBPCHF,20041104,011500,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041104,011600,2.2067,2.2068,2.2067,2.2068
GBPCHF,20041104,011700,2.2067,2.2067,2.2066,2.2067
GBPCHF,20041104,011800,2.2068,2.2068,2.2067,2.2068
GBPCHF,20041104,011900,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041104,012000,2.2068,2.2068,2.2067,2.2067
GBPCHF,20041104,012100,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041104,012200,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041104,012300,2.2067,2.2068,2.2067,2.2067
GBPCHF,20041104,012400,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041104,012500,2.2065,2.2065,2.2064,2.2065
GBPCHF,20041104,012600,2.2064,2.2066,2.2064,2.2064
GBPCHF,20041104,012700,2.2063,2.2064,2.2062,2.2062
GBPCHF,20041104,012800,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041104,012900,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041104,013000,2.2061,2.2061,2.2059,2.2060
GBPCHF,20041104,013100,2.2059,2.2059,2.2055,2.2055
GBPCHF,20041104,013200,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041104,013300,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041104,013400,2.2057,2.2057,2.2052,2.2053
GBPCHF,20041104,013500,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041104,013600,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041104,013700,2.2054,2.2054,2.2048,2.2049
GBPCHF,20041104,013800,2.2048,2.2052,2.2047,2.2052
GBPCHF,20041104,013900,2.2053,2.2053,2.2051,2.2052
GBPCHF,20041104,014000,2.2051,2.2051,2.2049,2.2049
GBPCHF,20041104,014100,2.2050,2.2051,2.2050,2.2050
GBPCHF,20041104,014200,2.2049,2.2050,2.2048,2.2048
GBPCHF,20041104,014300,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041104,014400,2.2047,2.2050,2.2046,2.2047
GBPCHF,20041104,014500,2.2048,2.2048,2.2047,2.2048
GBPCHF,20041104,014600,2.2048,2.2049,2.2047,2.2049
GBPCHF,20041104,014700,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041104,014800,2.2048,2.2048,2.2047,2.2047
GBPCHF,20041104,014900,2.2046,2.2046,2.2045,2.2045
GBPCHF,20041104,015000,2.2045,2.2045,2.2044,2.2045
GBPCHF,20041104,015100,2.2044,2.2044,2.2043,2.2044
GBPCHF,20041104,015200,2.2045,2.2045,2.2044,2.2044
GBPCHF,20041104,015300,2.2045,2.2050,2.2045,2.2049
GBPCHF,20041104,015400,2.2050,2.2051,2.2049,2.2050
GBPCHF,20041104,015500,2.2049,2.2049,2.2048,2.2048
GBPCHF,20041104,015600,2.2049,2.2051,2.2049,2.2049
GBPCHF,20041104,015700,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041104,015800,2.2050,2.2054,2.2050,2.2054
GBPCHF,20041104,015900,2.2053,2.2055,2.2052,2.2052
GBPCHF,20041104,020000,2.2051,2.2052,2.2051,2.2051
GBPCHF,20041104,020100,2.2052,2.2054,2.2052,2.2053
GBPCHF,20041104,020200,2.2054,2.2054,2.2052,2.2053
GBPCHF,20041104,020300,2.2054,2.2056,2.2054,2.2056
GBPCHF,20041104,020400,2.2055,2.2057,2.2052,2.2054
GBPCHF,20041104,020500,2.2053,2.2053,2.2048,2.2049
GBPCHF,20041104,020600,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041104,020700,2.2048,2.2049,2.2045,2.2045
GBPCHF,20041104,020800,2.2046,2.2047,2.2046,2.2047
GBPCHF,20041104,020900,2.2048,2.2049,2.2047,2.2049
GBPCHF,20041104,021000,2.2048,2.2049,2.2048,2.2049
GBPCHF,20041104,021100,2.2049,2.2049,2.2047,2.2047
GBPCHF,20041104,021200,2.2047,2.2048,2.2047,2.2048
GBPCHF,20041104,021300,2.2049,2.2050,2.2049,2.2050
GBPCHF,20041104,021400,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041104,021500,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041104,021600,2.2049,2.2052,2.2048,2.2050
GBPCHF,20041104,021700,2.2049,2.2053,2.2049,2.2052
GBPCHF,20041104,021800,2.2051,2.2052,2.2051,2.2052
GBPCHF,20041104,021900,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,022000,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,022100,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,022200,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,022300,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041104,022400,2.2055,2.2057,2.2055,2.2056
GBPCHF,20041104,022500,2.2055,2.2056,2.2053,2.2053
GBPCHF,20041104,022600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,022700,2.2054,2.2055,2.2052,2.2055
GBPCHF,20041104,022800,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041104,022900,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041104,023000,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041104,023100,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,023200,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041104,023300,2.2056,2.2058,2.2056,2.2056
GBPCHF,20041104,023400,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041104,023500,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,023600,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,023700,2.2055,2.2055,2.2052,2.2052
GBPCHF,20041104,023800,2.2052,2.2053,2.2052,2.2052
GBPCHF,20041104,023900,2.2053,2.2053,2.2052,2.2053
GBPCHF,20041104,024000,2.2054,2.2054,2.2052,2.2052
GBPCHF,20041104,024100,2.2053,2.2053,2.2051,2.2052
GBPCHF,20041104,024200,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,024300,2.2054,2.2054,2.2052,2.2052
GBPCHF,20041104,024400,2.2053,2.2054,2.2053,2.2054
GBPCHF,20041104,024500,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,024600,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041104,024700,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,024800,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,024900,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,025000,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041104,025100,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,025200,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041104,025300,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,025400,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,025500,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,025600,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,025700,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,025800,2.2054,2.2055,2.2054,2.2054
GBPCHF,20041104,025900,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,030000,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,030100,2.2054,2.2055,2.2054,2.2054
GBPCHF,20041104,030200,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,030300,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041104,030400,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,030500,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,030600,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,030700,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041104,030800,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041104,030900,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041104,031000,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,031100,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041104,031200,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,031300,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041104,031400,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,031500,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,031600,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041104,031700,2.2051,2.2051,2.2049,2.2051
GBPCHF,20041104,031800,2.2050,2.2051,2.2050,2.2050
GBPCHF,20041104,031900,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041104,032000,2.2050,2.2051,2.2050,2.2050
GBPCHF,20041104,032100,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041104,032200,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041104,032300,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041104,032400,2.2051,2.2052,2.2051,2.2052
GBPCHF,20041104,032500,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041104,032600,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041104,032700,2.2054,2.2056,2.2054,2.2056
GBPCHF,20041104,032800,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,032900,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,033000,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041104,033100,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041104,033200,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041104,033300,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041104,033400,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041104,033500,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041104,033600,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,033700,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041104,033800,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,033900,2.2056,2.2056,2.2054,2.2054
GBPCHF,20041104,034000,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041104,034100,2.2052,2.2054,2.2052,2.2053
GBPCHF,20041104,034200,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041104,034300,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,034400,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,034500,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,034600,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,034700,2.2054,2.2054,2.2053,2.2054
GBPCHF,20041104,034800,2.2053,2.2060,2.2053,2.2060
GBPCHF,20041104,034900,2.2058,2.2062,2.2058,2.2061
GBPCHF,20041104,035000,2.2062,2.2063,2.2061,2.2062
GBPCHF,20041104,035100,2.2060,2.2060,2.2056,2.2060
GBPCHF,20041104,035200,2.2061,2.2064,2.2061,2.2063
GBPCHF,20041104,035300,2.2062,2.2062,2.2060,2.2062
GBPCHF,20041104,035400,2.2061,2.2063,2.2060,2.2063
GBPCHF,20041104,035500,2.2064,2.2065,2.2063,2.2063
GBPCHF,20041104,035600,2.2064,2.2066,2.2059,2.2059
GBPCHF,20041104,035700,2.2060,2.2062,2.2060,2.2061
GBPCHF,20041104,035800,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041104,035900,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041104,040000,2.2060,2.2062,2.2060,2.2061
GBPCHF,20041104,040100,2.2060,2.2063,2.2060,2.2063
GBPCHF,20041104,040200,2.2062,2.2063,2.2062,2.2063
GBPCHF,20041104,040300,2.2062,2.2062,2.2061,2.2061
GBPCHF,20041104,040400,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041104,040500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041104,040600,2.2059,2.2059,2.2059,2.2059
GBPCHF,20041104,040700,2.2059,2.2059,2.2058,2.2059
GBPCHF,20041104,040800,2.2058,2.2058,2.2057,2.2058
GBPCHF,20041104,040900,2.2057,2.2058,2.2056,2.2056
GBPCHF,20041104,041000,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041104,041100,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041104,041200,2.2059,2.2059,2.2057,2.2057
GBPCHF,20041104,041300,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,041400,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041104,041500,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041104,041600,2.2056,2.2057,2.2056,2.2056
GBPCHF,20041104,041700,2.2057,2.2057,2.2054,2.2054
GBPCHF,20041104,041800,2.2053,2.2056,2.2052,2.2056
GBPCHF,20041104,041900,2.2057,2.2057,2.2054,2.2054
GBPCHF,20041104,042000,2.2055,2.2057,2.2055,2.2057
GBPCHF,20041104,042100,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041104,042200,2.2058,2.2058,2.2055,2.2055
GBPCHF,20041104,042300,2.2056,2.2056,2.2055,2.2056
GBPCHF,20041104,042400,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041104,042500,2.2056,2.2056,2.2053,2.2053
GBPCHF,20041104,042600,2.2054,2.2055,2.2052,2.2052
GBPCHF,20041104,042700,2.2053,2.2054,2.2053,2.2053
GBPCHF,20041104,042800,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,042900,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041104,043000,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,043100,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,043200,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,043300,2.2051,2.2052,2.2051,2.2052
GBPCHF,20041104,043400,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,043500,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041104,043600,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,043700,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041104,043800,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041104,043900,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,044000,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,044100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,044200,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041104,044300,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,044400,2.2053,2.2055,2.2053,2.2055
GBPCHF,20041104,044500,2.2055,2.2058,2.2055,2.2058
GBPCHF,20041104,044600,2.2057,2.2057,2.2053,2.2055
GBPCHF,20041104,044700,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041104,044800,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041104,044900,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041104,045000,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041104,045100,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,045200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,045300,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,045400,2.2056,2.2056,2.2055,2.2056
GBPCHF,20041104,045500,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041104,045600,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,045700,2.2055,2.2057,2.2055,2.2057
GBPCHF,20041104,045800,2.2058,2.2059,2.2058,2.2059
GBPCHF,20041104,045900,2.2059,2.2059,2.2056,2.2057
GBPCHF,20041104,050000,2.2056,2.2057,2.2056,2.2056
GBPCHF,20041104,050100,2.2057,2.2058,2.2056,2.2056
GBPCHF,20041104,050200,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041104,050300,2.2059,2.2059,2.2059,2.2059
GBPCHF,20041104,050400,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041104,050500,2.2058,2.2059,2.2058,2.2059
GBPCHF,20041104,050600,2.2058,2.2058,2.2055,2.2055
GBPCHF,20041104,050700,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041104,050800,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041104,050900,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041104,051000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20041104,051100,2.2059,2.2059,2.2059,2.2059
GBPCHF,20041104,051200,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041104,051300,2.2060,2.2060,2.2057,2.2059
GBPCHF,20041104,051400,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041104,051500,2.2062,2.2063,2.2061,2.2063
GBPCHF,20041104,051600,2.2062,2.2062,2.2061,2.2062
GBPCHF,20041104,051700,2.2061,2.2061,2.2059,2.2059
GBPCHF,20041104,051800,2.2059,2.2059,2.2059,2.2059
GBPCHF,20041104,051900,2.2062,2.2062,2.2061,2.2062
GBPCHF,20041104,052000,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041104,052100,2.2061,2.2061,2.2059,2.2059
GBPCHF,20041104,052200,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041104,052300,2.2059,2.2059,2.2059,2.2059
GBPCHF,20041104,052400,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041104,052500,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041104,052600,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041104,052700,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041104,052800,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041104,052900,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,053000,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,053100,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,053200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,053300,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,053400,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041104,053500,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041104,053600,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041104,053700,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041104,053800,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041104,053900,2.2058,2.2058,2.2056,2.2056
GBPCHF,20041104,054000,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041104,054100,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,054200,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,054300,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,054400,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,054500,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,054600,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041104,054700,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,054800,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,054900,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041104,055000,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,055100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,055200,2.2053,2.2053,2.2052,2.2053
GBPCHF,20041104,055300,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,055400,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,055500,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,055600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,055700,2.2053,2.2053,2.2051,2.2051
GBPCHF,20041104,055800,2.2050,2.2052,2.2050,2.2052
GBPCHF,20041104,055900,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,060000,2.2052,2.2053,2.2052,2.2052
GBPCHF,20041104,060100,2.2053,2.2053,2.2050,2.2050
GBPCHF,20041104,060200,2.2049,2.2050,2.2049,2.2050
GBPCHF,20041104,060300,2.2051,2.2054,2.2051,2.2054
GBPCHF,20041104,060400,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,060500,2.2053,2.2053,2.2052,2.2053
GBPCHF,20041104,060600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041104,060700,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,060800,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,060900,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,061000,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,061100,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041104,061200,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,061300,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,061400,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,061500,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,061600,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,061700,2.2056,2.2057,2.2056,2.2056
GBPCHF,20041104,061800,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041104,061900,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,062000,2.2054,2.2054,2.2053,2.2054
GBPCHF,20041104,062100,2.2055,2.2055,2.2053,2.2054
GBPCHF,20041104,062200,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,062300,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,062400,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,062500,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,062600,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,062700,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,062800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,062900,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041104,063000,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,063100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,063200,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,063300,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,063400,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,063500,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,063600,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041104,063700,2.2054,2.2056,2.2054,2.2056
GBPCHF,20041104,063800,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041104,063900,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041104,064000,2.2056,2.2057,2.2056,2.2056
GBPCHF,20041104,064100,2.2055,2.2056,2.2055,2.2055
GBPCHF,20041104,064200,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041104,064300,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,064400,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,064500,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,064600,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041104,064700,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,064800,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041104,064900,2.2055,2.2055,2.2053,2.2053
GBPCHF,20041104,065000,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041104,065100,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041104,065200,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041104,065300,2.2052,2.2052,2.2049,2.2049
GBPCHF,20041104,065400,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041104,065500,2.2048,2.2049,2.2048,2.2049
GBPCHF,20041104,065600,2.2050,2.2053,2.2050,2.2052
GBPCHF,20041104,065700,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,065800,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041104,065900,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041104,070000,2.2052,2.2053,2.2052,2.2052
GBPCHF,20041104,070100,2.2051,2.2052,2.2050,2.2052
GBPCHF,20041104,070300,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,070400,2.2052,2.2055,2.2051,2.2055
GBPCHF,20041104,070500,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041104,070600,2.2052,2.2053,2.2052,2.2052
GBPCHF,20041104,070700,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041104,070800,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041104,070900,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041104,071000,2.2050,2.2053,2.2050,2.2052
GBPCHF,20041104,071100,2.2053,2.2056,2.2052,2.2056
GBPCHF,20041104,071200,2.2055,2.2055,2.2053,2.2054
GBPCHF,20041104,071300,2.2053,2.2056,2.2053,2.2056
GBPCHF,20041104,071400,2.2055,2.2057,2.2055,2.2056
GBPCHF,20041104,071500,2.2055,2.2057,2.2055,2.2057
GBPCHF,20041104,071600,2.2058,2.2058,2.2054,2.2054
GBPCHF,20041104,071700,2.2055,2.2056,2.2053,2.2053
GBPCHF,20041104,071800,2.2052,2.2052,2.2050,2.2050
GBPCHF,20041104,071900,2.2049,2.2049,2.2046,2.2047
GBPCHF,20041104,072000,2.2046,2.2046,2.2043,2.2043
GBPCHF,20041104,072100,2.2044,2.2045,2.2044,2.2044
GBPCHF,20041104,072200,2.2045,2.2046,2.2044,2.2045
GBPCHF,20041104,072300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041104,072400,2.2042,2.2043,2.2041,2.2041
GBPCHF,20041104,072500,2.2040,2.2040,2.2038,2.2039
GBPCHF,20041104,072600,2.2038,2.2040,2.2038,2.2039
GBPCHF,20041104,072700,2.2040,2.2046,2.2039,2.2043
GBPCHF,20041104,072800,2.2044,2.2048,2.2044,2.2047
GBPCHF,20041104,072900,2.2046,2.2052,2.2046,2.2052
GBPCHF,20041104,073000,2.2051,2.2052,2.2045,2.2047
GBPCHF,20041104,073100,2.2046,2.2050,2.2045,2.2049
GBPCHF,20041104,073200,2.2050,2.2050,2.2043,2.2043
GBPCHF,20041104,073300,2.2042,2.2043,2.2042,2.2043
GBPCHF,20041104,073400,2.2044,2.2045,2.2044,2.2044
GBPCHF,20041104,073500,2.2045,2.2049,2.2045,2.2049
GBPCHF,20041104,073600,2.2051,2.2053,2.2050,2.2051
GBPCHF,20041104,073700,2.2053,2.2056,2.2052,2.2056
GBPCHF,20041104,073800,2.2055,2.2058,2.2052,2.2052
GBPCHF,20041104,073900,2.2055,2.2055,2.2050,2.2053
GBPCHF,20041104,074000,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041104,074100,2.2056,2.2059,2.2056,2.2057
GBPCHF,20041104,074200,2.2056,2.2056,2.2055,2.2056
GBPCHF,20041104,074400,2.2056,2.2057,2.2055,2.2056
GBPCHF,20041104,074500,2.2057,2.2057,2.2054,2.2054
GBPCHF,20041104,074600,2.2053,2.2053,2.2049,2.2050
GBPCHF,20041104,074700,2.2049,2.2049,2.2038,2.2039
GBPCHF,20041104,074800,2.2040,2.2042,2.2038,2.2038
GBPCHF,20041104,074900,2.2037,2.2042,2.2036,2.2042
GBPCHF,20041104,075000,2.2044,2.2047,2.2041,2.2047
GBPCHF,20041104,075100,2.2048,2.2051,2.2044,2.2044
GBPCHF,20041104,075200,2.2045,2.2049,2.2044,2.2047
GBPCHF,20041104,075300,2.2046,2.2050,2.2045,2.2050
GBPCHF,20041104,075400,2.2049,2.2050,2.2045,2.2045
GBPCHF,20041104,075500,2.2046,2.2048,2.2045,2.2048
GBPCHF,20041104,075600,2.2049,2.2049,2.2048,2.2048
GBPCHF,20041104,075700,2.2047,2.2047,2.2043,2.2045
GBPCHF,20041104,075800,2.2046,2.2046,2.2045,2.2046
GBPCHF,20041104,075900,2.2046,2.2046,2.2046,2.2046
GBPCHF,20041104,080000,2.2045,2.2045,2.2043,2.2044
GBPCHF,20041104,080100,2.2043,2.2045,2.2042,2.2044
GBPCHF,20041104,080200,2.2043,2.2045,2.2043,2.2043
GBPCHF,20041104,080300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041104,080400,2.2045,2.2049,2.2043,2.2043
GBPCHF,20041104,080500,2.2045,2.2045,2.2041,2.2043
GBPCHF,20041104,080600,2.2045,2.2045,2.2042,2.2043
GBPCHF,20041104,080700,2.2042,2.2050,2.2042,2.2048
GBPCHF,20041104,080800,2.2049,2.2050,2.2049,2.2050
GBPCHF,20041104,080900,2.2049,2.2049,2.2045,2.2045
GBPCHF,20041104,081000,2.2046,2.2048,2.2046,2.2048
GBPCHF,20041104,081100,2.2049,2.2049,2.2047,2.2047
GBPCHF,20041104,081200,2.2046,2.2048,2.2046,2.2048
GBPCHF,20041104,081300,2.2049,2.2050,2.2048,2.2049
GBPCHF,20041104,081400,2.2048,2.2049,2.2047,2.2049
GBPCHF,20041104,081500,2.2048,2.2052,2.2048,2.2049
GBPCHF,20041104,081600,2.2050,2.2053,2.2049,2.2053
GBPCHF,20041104,081700,2.2054,2.2055,2.2051,2.2055
GBPCHF,20041104,081800,2.2054,2.2056,2.2052,2.2052
GBPCHF,20041104,081900,2.2051,2.2055,2.2051,2.2055
GBPCHF,20041104,082000,2.2054,2.2055,2.2052,2.2052
GBPCHF,20041104,082100,2.2051,2.2052,2.2051,2.2052
GBPCHF,20041104,082200,2.2053,2.2053,2.2052,2.2053
GBPCHF,20041104,082300,2.2054,2.2057,2.2054,2.2057
GBPCHF,20041104,082400,2.2056,2.2056,2.2054,2.2055
GBPCHF,20041104,082500,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041104,082600,2.2055,2.2059,2.2055,2.2058
GBPCHF,20041104,082700,2.2057,2.2057,2.2056,2.2057
GBPCHF,20041104,082800,2.2059,2.2063,2.2059,2.2061
GBPCHF,20041104,082900,2.2062,2.2066,2.2062,2.2066
GBPCHF,20041104,083000,2.2065,2.2065,2.2060,2.2060
GBPCHF,20041104,083100,2.2061,2.2066,2.2061,2.2065
GBPCHF,20041104,083200,2.2066,2.2067,2.2064,2.2067
GBPCHF,20041104,083300,2.2068,2.2069,2.2067,2.2068
GBPCHF,20041104,083400,2.2069,2.2069,2.2067,2.2067
GBPCHF,20041104,083500,2.2066,2.2066,2.2063,2.2064
GBPCHF,20041104,083600,2.2065,2.2066,2.2063,2.2064
GBPCHF,20041104,083700,2.2065,2.2069,2.2063,2.2068
GBPCHF,20041104,083800,2.2067,2.2067,2.2065,2.2065
GBPCHF,20041104,083900,2.2064,2.2066,2.2059,2.2059
GBPCHF,20041104,084000,2.2058,2.2060,2.2057,2.2059
GBPCHF,20041104,084100,2.2060,2.2063,2.2059,2.2062
GBPCHF,20041104,084200,2.2061,2.2065,2.2061,2.2064
GBPCHF,20041104,084300,2.2065,2.2070,2.2065,2.2070
GBPCHF,20041104,084400,2.2069,2.2069,2.2067,2.2069
GBPCHF,20041104,084500,2.2070,2.2072,2.2069,2.2070
GBPCHF,20041104,084600,2.2071,2.2074,2.2070,2.2070
GBPCHF,20041104,084700,2.2069,2.2070,2.2069,2.2069
GBPCHF,20041104,084800,2.2068,2.2070,2.2068,2.2069
GBPCHF,20041104,084900,2.2068,2.2069,2.2065,2.2067
GBPCHF,20041104,085000,2.2066,2.2067,2.2066,2.2067
GBPCHF,20041104,085100,2.2066,2.2067,2.2061,2.2061
GBPCHF,20041104,085200,2.2062,2.2063,2.2060,2.2062
GBPCHF,20041104,085300,2.2061,2.2061,2.2058,2.2059
GBPCHF,20041104,085400,2.2060,2.2060,2.2058,2.2058
GBPCHF,20041104,085500,2.2059,2.2060,2.2057,2.2057
GBPCHF,20041104,085600,2.2056,2.2056,2.2053,2.2054
GBPCHF,20041104,085700,2.2053,2.2053,2.2050,2.2051
GBPCHF,20041104,085800,2.2049,2.2049,2.2047,2.2049
GBPCHF,20041104,085900,2.2048,2.2048,2.2045,2.2045
GBPCHF,20041104,090000,2.2043,2.2043,2.2039,2.2042
GBPCHF,20041104,090100,2.2043,2.2045,2.2035,2.2036
GBPCHF,20041104,090200,2.2039,2.2041,2.2033,2.2033
GBPCHF,20041104,090300,2.2032,2.2035,2.2030,2.2035
GBPCHF,20041104,090400,2.2036,2.2042,2.2035,2.2041
GBPCHF,20041104,090500,2.2042,2.2042,2.2038,2.2039
GBPCHF,20041104,090600,2.2037,2.2039,2.2036,2.2038
GBPCHF,20041104,090700,2.2040,2.2042,2.2037,2.2037
GBPCHF,20041104,090800,2.2036,2.2042,2.2036,2.2039
GBPCHF,20041104,090900,2.2038,2.2038,2.2036,2.2036
GBPCHF,20041104,091000,2.2037,2.2040,2.2037,2.2040
GBPCHF,20041104,091100,2.2041,2.2045,2.2040,2.2045
GBPCHF,20041104,091200,2.2046,2.2046,2.2044,2.2045
GBPCHF,20041104,091300,2.2046,2.2050,2.2045,2.2049
GBPCHF,20041104,091400,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041104,091500,2.2050,2.2051,2.2049,2.2051
GBPCHF,20041104,091600,2.2050,2.2052,2.2050,2.2050
GBPCHF,20041104,091700,2.2049,2.2052,2.2049,2.2052
GBPCHF,20041104,091800,2.2051,2.2061,2.2051,2.2060
GBPCHF,20041104,091900,2.2059,2.2060,2.2059,2.2059
GBPCHF,20041104,092000,2.2058,2.2061,2.2057,2.2060
GBPCHF,20041104,092100,2.2059,2.2059,2.2057,2.2058
GBPCHF,20041104,092200,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041104,092300,2.2058,2.2062,2.2058,2.2061
GBPCHF,20041104,092400,2.2059,2.2060,2.2057,2.2057
GBPCHF,20041104,092500,2.2056,2.2061,2.2056,2.2061
GBPCHF,20041104,092600,2.2063,2.2068,2.2063,2.2066
GBPCHF,20041104,092700,2.2065,2.2066,2.2063,2.2064
GBPCHF,20041104,092800,2.2063,2.2063,2.2060,2.2062
GBPCHF,20041104,092900,2.2063,2.2064,2.2062,2.2063
GBPCHF,20041104,093000,2.2064,2.2065,2.2062,2.2062
GBPCHF,20041104,093100,2.2061,2.2062,2.2060,2.2061
GBPCHF,20041104,093200,2.2062,2.2063,2.2062,2.2062
GBPCHF,20041104,093300,2.2061,2.2062,2.2059,2.2060
GBPCHF,20041104,093400,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041104,093500,2.2061,2.2061,2.2057,2.2059
GBPCHF,20041104,093600,2.2058,2.2058,2.2052,2.2052
GBPCHF,20041104,093700,2.2051,2.2051,2.2042,2.2043
GBPCHF,20041104,093800,2.2044,2.2045,2.2042,2.2045
GBPCHF,20041104,093900,2.2044,2.2045,2.2043,2.2045
GBPCHF,20041104,094000,2.2046,2.2048,2.2045,2.2048
GBPCHF,20041104,094100,2.2047,2.2047,2.2046,2.2047
GBPCHF,20041104,094200,2.2048,2.2049,2.2048,2.2049
GBPCHF,20041104,094300,2.2048,2.2049,2.2047,2.2049
GBPCHF,20041104,094400,2.2050,2.2050,2.2046,2.2047
GBPCHF,20041104,094500,2.2045,2.2046,2.2043,2.2045
GBPCHF,20041104,094600,2.2046,2.2047,2.2045,2.2045
GBPCHF,20041104,094700,2.2044,2.2045,2.2041,2.2041
GBPCHF,20041104,094800,2.2040,2.2040,2.2035,2.2040
GBPCHF,20041104,094900,2.2039,2.2039,2.2037,2.2038
GBPCHF,20041104,095000,2.2037,2.2040,2.2037,2.2040
GBPCHF,20041104,095100,2.2041,2.2043,2.2041,2.2041
GBPCHF,20041104,095200,2.2042,2.2043,2.2041,2.2042
GBPCHF,20041104,095300,2.2041,2.2042,2.2040,2.2041
GBPCHF,20041104,095400,2.2042,2.2042,2.2040,2.2042
GBPCHF,20041104,095500,2.2041,2.2044,2.2040,2.2044
GBPCHF,20041104,095600,2.2045,2.2045,2.2041,2.2042
GBPCHF,20041104,095700,2.2040,2.2041,2.2039,2.2040
GBPCHF,20041104,095800,2.2039,2.2044,2.2039,2.2044
GBPCHF,20041104,095900,2.2043,2.2046,2.2043,2.2045
GBPCHF,20041104,100000,2.2046,2.2047,2.2044,2.2047
GBPCHF,20041104,100100,2.2046,2.2052,2.2045,2.2046
GBPCHF,20041104,100200,2.2045,2.2045,2.2042,2.2045
GBPCHF,20041104,100300,2.2046,2.2049,2.2046,2.2048
GBPCHF,20041104,100400,2.2047,2.2049,2.2045,2.2046
GBPCHF,20041104,100500,2.2045,2.2045,2.2036,2.2036
GBPCHF,20041104,100600,2.2037,2.2041,2.2035,2.2036
GBPCHF,20041104,100700,2.2035,2.2035,2.2034,2.2034
GBPCHF,20041104,100800,2.2033,2.2036,2.2033,2.2033
GBPCHF,20041104,100900,2.2034,2.2038,2.2034,2.2036
GBPCHF,20041104,101000,2.2037,2.2038,2.2037,2.2038
GBPCHF,20041104,101100,2.2037,2.2041,2.2037,2.2041
GBPCHF,20041104,101200,2.2042,2.2044,2.2041,2.2043
GBPCHF,20041104,101300,2.2044,2.2045,2.2041,2.2041
GBPCHF,20041104,101400,2.2042,2.2043,2.2041,2.2043
GBPCHF,20041104,101500,2.2044,2.2047,2.2044,2.2046
GBPCHF,20041104,101600,2.2045,2.2047,2.2043,2.2046
GBPCHF,20041104,101700,2.2045,2.2048,2.2045,2.2047
GBPCHF,20041104,101800,2.2048,2.2052,2.2048,2.2049
GBPCHF,20041104,101900,2.2048,2.2049,2.2046,2.2046
GBPCHF,20041104,102000,2.2045,2.2046,2.2044,2.2045
GBPCHF,20041104,102100,2.2044,2.2046,2.2044,2.2045
GBPCHF,20041104,102200,2.2044,2.2044,2.2042,2.2043
GBPCHF,20041104,102300,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041104,102400,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041104,102500,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041104,102600,2.2043,2.2045,2.2042,2.2042
GBPCHF,20041104,102700,2.2041,2.2041,2.2034,2.2035
GBPCHF,20041104,102800,2.2036,2.2036,2.2030,2.2032
GBPCHF,20041104,102900,2.2033,2.2035,2.2033,2.2034
GBPCHF,20041104,103000,2.2035,2.2035,2.2033,2.2034
GBPCHF,20041104,103100,2.2033,2.2038,2.2033,2.2037
GBPCHF,20041104,103200,2.2036,2.2037,2.2036,2.2036
GBPCHF,20041104,103300,2.2037,2.2037,2.2033,2.2034
GBPCHF,20041104,103400,2.2035,2.2036,2.2034,2.2035
GBPCHF,20041104,103500,2.2036,2.2039,2.2036,2.2036
GBPCHF,20041104,103600,2.2037,2.2038,2.2035,2.2038
GBPCHF,20041104,103700,2.2037,2.2038,2.2037,2.2037
GBPCHF,20041104,103800,2.2038,2.2039,2.2036,2.2039
GBPCHF,20041104,103900,2.2040,2.2042,2.2040,2.2040
GBPCHF,20041104,104000,2.2042,2.2042,2.2039,2.2039
GBPCHF,20041104,104100,2.2040,2.2041,2.2040,2.2040
GBPCHF,20041104,104200,2.2039,2.2039,2.2038,2.2038
GBPCHF,20041104,104300,2.2037,2.2041,2.2037,2.2040
GBPCHF,20041104,104400,2.2039,2.2039,2.2038,2.2039
GBPCHF,20041104,104500,2.2038,2.2038,2.2036,2.2036
GBPCHF,20041104,104600,2.2035,2.2036,2.2032,2.2032
GBPCHF,20041104,104700,2.2033,2.2034,2.2029,2.2030
GBPCHF,20041104,104800,2.2029,2.2031,2.2029,2.2029
GBPCHF,20041104,104900,2.2028,2.2030,2.2028,2.2028
GBPCHF,20041104,105000,2.2029,2.2033,2.2029,2.2033
GBPCHF,20041104,105100,2.2032,2.2035,2.2031,2.2035
GBPCHF,20041104,105200,2.2034,2.2036,2.2034,2.2036
GBPCHF,20041104,105300,2.2035,2.2036,2.2035,2.2036
GBPCHF,20041104,105400,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041104,105500,2.2035,2.2037,2.2032,2.2033
GBPCHF,20041104,105600,2.2032,2.2034,2.2032,2.2033
GBPCHF,20041104,105700,2.2034,2.2034,2.2033,2.2034
GBPCHF,20041104,105800,2.2033,2.2034,2.2032,2.2032
GBPCHF,20041104,105900,2.2033,2.2035,2.2033,2.2034
GBPCHF,20041104,110000,2.2033,2.2033,2.2031,2.2031
GBPCHF,20041104,110100,2.2030,2.2032,2.2030,2.2032
GBPCHF,20041104,110200,2.2032,2.2032,2.2030,2.2030
GBPCHF,20041104,110300,2.2031,2.2031,2.2029,2.2029
GBPCHF,20041104,110400,2.2028,2.2031,2.2028,2.2031
GBPCHF,20041104,110500,2.2030,2.2031,2.2027,2.2027
GBPCHF,20041104,110600,2.2026,2.2026,2.2023,2.2024
GBPCHF,20041104,110700,2.2025,2.2025,2.2021,2.2022
GBPCHF,20041104,110800,2.2023,2.2023,2.2021,2.2021
GBPCHF,20041104,110900,2.2022,2.2023,2.2021,2.2023
GBPCHF,20041104,111000,2.2022,2.2025,2.2022,2.2024
GBPCHF,20041104,111100,2.2025,2.2028,2.2025,2.2028
GBPCHF,20041104,111200,2.2029,2.2032,2.2028,2.2032
GBPCHF,20041104,111300,2.2031,2.2032,2.2031,2.2031
GBPCHF,20041104,111400,2.2030,2.2031,2.2029,2.2030
GBPCHF,20041104,111500,2.2029,2.2029,2.2028,2.2029
GBPCHF,20041104,111600,2.2028,2.2029,2.2028,2.2029
GBPCHF,20041104,111700,2.2030,2.2034,2.2030,2.2031
GBPCHF,20041104,111800,2.2030,2.2030,2.2027,2.2028
GBPCHF,20041104,111900,2.2027,2.2027,2.2025,2.2025
GBPCHF,20041104,112000,2.2026,2.2027,2.2026,2.2027
GBPCHF,20041104,112100,2.2026,2.2026,2.2025,2.2025
GBPCHF,20041104,112200,2.2024,2.2024,2.2022,2.2024
GBPCHF,20041104,112300,2.2024,2.2024,2.2023,2.2024
GBPCHF,20041104,112400,2.2023,2.2025,2.2023,2.2025
GBPCHF,20041104,112500,2.2024,2.2024,2.2022,2.2022
GBPCHF,20041104,112600,2.2024,2.2026,2.2024,2.2025
GBPCHF,20041104,112700,2.2026,2.2026,2.2025,2.2025
GBPCHF,20041104,112800,2.2024,2.2025,2.2024,2.2025
GBPCHF,20041104,112900,2.2024,2.2027,2.2022,2.2027
GBPCHF,20041104,113000,2.2026,2.2026,2.2025,2.2026
GBPCHF,20041104,113100,2.2025,2.2027,2.2025,2.2026
GBPCHF,20041104,113200,2.2027,2.2027,2.2026,2.2027
GBPCHF,20041104,113300,2.2028,2.2028,2.2025,2.2026
GBPCHF,20041104,113400,2.2025,2.2025,2.2016,2.2016
GBPCHF,20041104,113500,2.2015,2.2015,2.2008,2.2009
GBPCHF,20041104,113600,2.2008,2.2008,2.2005,2.2006
GBPCHF,20041104,113700,2.2007,2.2007,2.2005,2.2005
GBPCHF,20041104,113800,2.2004,2.2004,2.2003,2.2004
GBPCHF,20041104,113900,2.2005,2.2005,2.2001,2.2002
GBPCHF,20041104,114000,2.2001,2.2001,2.1986,2.1986
GBPCHF,20041104,114100,2.1987,2.1987,2.1982,2.1982
GBPCHF,20041104,114200,2.1979,2.1990,2.1979,2.1990
GBPCHF,20041104,114300,2.1991,2.1993,2.1991,2.1991
GBPCHF,20041104,114400,2.1990,2.1993,2.1990,2.1992
GBPCHF,20041104,114500,2.1991,2.1994,2.1990,2.1994
GBPCHF,20041104,114600,2.1993,2.1995,2.1993,2.1993
GBPCHF,20041104,114700,2.1992,2.1993,2.1991,2.1992
GBPCHF,20041104,114800,2.1991,2.1997,2.1991,2.1997
GBPCHF,20041104,114900,2.1996,2.1998,2.1996,2.1998
GBPCHF,20041104,115000,2.1997,2.2001,2.1995,2.2001
GBPCHF,20041104,115100,2.2000,2.2001,2.1999,2.2001
GBPCHF,20041104,115200,2.2002,2.2004,2.2001,2.2001
GBPCHF,20041104,115300,2.2002,2.2003,2.2002,2.2002
GBPCHF,20041104,115400,2.2001,2.2001,2.1998,2.1999
GBPCHF,20041104,115500,2.1998,2.1999,2.1996,2.1997
GBPCHF,20041104,115600,2.1998,2.1999,2.1997,2.1999
GBPCHF,20041104,115700,2.2000,2.2001,2.1998,2.2000
GBPCHF,20041104,115800,2.2001,2.2002,2.1997,2.1998
GBPCHF,20041104,115900,2.1997,2.1997,2.1994,2.1995
GBPCHF,20041104,120000,2.1994,2.1994,2.1990,2.1990
GBPCHF,20041104,120100,2.1989,2.1990,2.1988,2.1988
GBPCHF,20041104,120200,2.1987,2.1991,2.1986,2.1990
GBPCHF,20041104,120300,2.1986,2.1986,2.1977,2.1977
GBPCHF,20041104,120400,2.1978,2.1980,2.1977,2.1978
GBPCHF,20041104,120500,2.1979,2.1980,2.1973,2.1974
GBPCHF,20041104,120600,2.1973,2.1977,2.1971,2.1972
GBPCHF,20041104,120700,2.1974,2.1976,2.1968,2.1973
GBPCHF,20041104,120800,2.1974,2.1977,2.1973,2.1977
GBPCHF,20041104,120900,2.1978,2.1978,2.1976,2.1977
GBPCHF,20041104,121000,2.1978,2.1986,2.1978,2.1984
GBPCHF,20041104,121100,2.1983,2.1984,2.1979,2.1982
GBPCHF,20041104,121200,2.1981,2.1984,2.1981,2.1983
GBPCHF,20041104,121300,2.1982,2.1986,2.1980,2.1986
GBPCHF,20041104,121400,2.1984,2.1984,2.1981,2.1982
GBPCHF,20041104,121500,2.1983,2.1983,2.1980,2.1981
GBPCHF,20041104,121600,2.1980,2.1982,2.1980,2.1981
GBPCHF,20041104,121700,2.1982,2.1985,2.1982,2.1983
GBPCHF,20041104,121800,2.1984,2.1986,2.1982,2.1984
GBPCHF,20041104,121900,2.1983,2.1986,2.1983,2.1986
GBPCHF,20041104,122000,2.1985,2.1986,2.1983,2.1986
GBPCHF,20041104,122100,2.1985,2.1986,2.1984,2.1985
GBPCHF,20041104,122200,2.1984,2.1986,2.1982,2.1984
GBPCHF,20041104,122300,2.1985,2.1986,2.1983,2.1984
GBPCHF,20041104,122400,2.1983,2.1985,2.1983,2.1983
GBPCHF,20041104,122500,2.1984,2.1984,2.1982,2.1982
GBPCHF,20041104,122600,2.1981,2.1984,2.1980,2.1984
GBPCHF,20041104,122700,2.1983,2.1986,2.1981,2.1986
GBPCHF,20041104,122800,2.1987,2.1987,2.1985,2.1986
GBPCHF,20041104,122900,2.1987,2.1987,2.1980,2.1980
GBPCHF,20041104,123000,2.1981,2.1982,2.1979,2.1979
GBPCHF,20041104,123100,2.1978,2.1978,2.1977,2.1978
GBPCHF,20041104,123200,2.1979,2.1990,2.1979,2.1990
GBPCHF,20041104,123300,2.1991,2.1991,2.1987,2.1987
GBPCHF,20041104,123400,2.1988,2.1989,2.1986,2.1988
GBPCHF,20041104,123500,2.1987,2.1988,2.1979,2.1979
GBPCHF,20041104,123600,2.1978,2.1981,2.1977,2.1981
GBPCHF,20041104,123700,2.1980,2.1986,2.1980,2.1986
GBPCHF,20041104,123800,2.1984,2.1985,2.1984,2.1985
GBPCHF,20041104,123900,2.1984,2.1989,2.1984,2.1989
GBPCHF,20041104,124000,2.1988,2.1989,2.1986,2.1987
GBPCHF,20041104,124100,2.1986,2.1989,2.1986,2.1986
GBPCHF,20041104,124200,2.1986,2.1986,2.1984,2.1984
GBPCHF,20041104,124300,2.1985,2.1985,2.1981,2.1981
GBPCHF,20041104,124400,2.1982,2.1986,2.1982,2.1986
GBPCHF,20041104,124500,2.1987,2.1987,2.1983,2.1984
GBPCHF,20041104,124600,2.1985,2.1987,2.1984,2.1986
GBPCHF,20041104,124700,2.1985,2.1987,2.1985,2.1985
GBPCHF,20041104,124800,2.1984,2.1987,2.1984,2.1986
GBPCHF,20041104,124900,2.1987,2.1991,2.1987,2.1990
GBPCHF,20041104,125000,2.1989,2.1991,2.1989,2.1990
GBPCHF,20041104,125100,2.1989,2.1991,2.1988,2.1988
GBPCHF,20041104,125200,2.1989,2.1989,2.1986,2.1989
GBPCHF,20041104,125300,2.1988,2.1990,2.1986,2.1986
GBPCHF,20041104,125400,2.1987,2.1988,2.1985,2.1988
GBPCHF,20041104,125500,2.1987,2.1987,2.1986,2.1986
GBPCHF,20041104,125600,2.1985,2.1991,2.1985,2.1990
GBPCHF,20041104,125700,2.1991,2.1991,2.1988,2.1989
GBPCHF,20041104,125800,2.1988,2.1988,2.1985,2.1987
GBPCHF,20041104,125900,2.1988,2.1989,2.1984,2.1989
GBPCHF,20041104,130000,2.1988,2.1990,2.1986,2.1986
GBPCHF,20041104,130100,2.1984,2.1984,2.1972,2.1979
GBPCHF,20041104,130200,2.1980,2.1980,2.1977,2.1980
GBPCHF,20041104,130300,2.1981,2.1984,2.1981,2.1984
GBPCHF,20041104,130400,2.1985,2.1987,2.1985,2.1985
GBPCHF,20041104,130500,2.1984,2.1984,2.1977,2.1977
GBPCHF,20041104,130600,2.1978,2.1978,2.1972,2.1972
GBPCHF,20041104,130700,2.1971,2.1971,2.1967,2.1967
GBPCHF,20041104,130800,2.1966,2.1966,2.1959,2.1962
GBPCHF,20041104,130900,2.1961,2.1961,2.1955,2.1955
GBPCHF,20041104,131000,2.1954,2.1957,2.1952,2.1956
GBPCHF,20041104,131100,2.1958,2.1958,2.1954,2.1954
GBPCHF,20041104,131200,2.1953,2.1953,2.1947,2.1949
GBPCHF,20041104,131300,2.1950,2.1952,2.1950,2.1952
GBPCHF,20041104,131400,2.1951,2.1956,2.1951,2.1954
GBPCHF,20041104,131500,2.1953,2.1956,2.1953,2.1955
GBPCHF,20041104,131600,2.1954,2.1955,2.1952,2.1955
GBPCHF,20041104,131700,2.1956,2.1957,2.1955,2.1957
GBPCHF,20041104,131800,2.1958,2.1963,2.1958,2.1963
GBPCHF,20041104,131900,2.1964,2.1965,2.1963,2.1963
GBPCHF,20041104,132000,2.1964,2.1967,2.1964,2.1967
GBPCHF,20041104,132100,2.1966,2.1970,2.1966,2.1970
GBPCHF,20041104,132200,2.1969,2.1969,2.1964,2.1964
GBPCHF,20041104,132300,2.1963,2.1963,2.1960,2.1963
GBPCHF,20041104,132400,2.1964,2.1964,2.1963,2.1964
GBPCHF,20041104,132500,2.1965,2.1966,2.1964,2.1966
GBPCHF,20041104,132600,2.1965,2.1967,2.1965,2.1967
GBPCHF,20041104,132700,2.1968,2.1971,2.1967,2.1971
GBPCHF,20041104,132800,2.1970,2.1972,2.1970,2.1971
GBPCHF,20041104,132900,2.1972,2.1972,2.1969,2.1969
GBPCHF,20041104,133000,2.1968,2.1968,2.1964,2.1965
GBPCHF,20041104,133100,2.1966,2.1966,2.1963,2.1965
GBPCHF,20041104,133200,2.1966,2.1966,2.1963,2.1965
GBPCHF,20041104,133300,2.1966,2.1967,2.1965,2.1965
GBPCHF,20041104,133400,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041104,133500,2.1964,2.1965,2.1961,2.1961
GBPCHF,20041104,133600,2.1962,2.1965,2.1962,2.1964
GBPCHF,20041104,133700,2.1965,2.1968,2.1964,2.1966
GBPCHF,20041104,133800,2.1965,2.1966,2.1963,2.1963
GBPCHF,20041104,133900,2.1962,2.1962,2.1956,2.1962
GBPCHF,20041104,134000,2.1960,2.1964,2.1960,2.1963
GBPCHF,20041104,134100,2.1964,2.1969,2.1964,2.1969
GBPCHF,20041104,134200,2.1968,2.1970,2.1966,2.1966
GBPCHF,20041104,134300,2.1965,2.1969,2.1965,2.1969
GBPCHF,20041104,134400,2.1968,2.1969,2.1967,2.1968
GBPCHF,20041104,134500,2.1969,2.1969,2.1967,2.1969
GBPCHF,20041104,134600,2.1970,2.1970,2.1969,2.1970
GBPCHF,20041104,134700,2.1971,2.1972,2.1970,2.1970
GBPCHF,20041104,134800,2.1971,2.1972,2.1970,2.1970
GBPCHF,20041104,134900,2.1972,2.1972,2.1969,2.1969
GBPCHF,20041104,135000,2.1970,2.1972,2.1970,2.1972
GBPCHF,20041104,135100,2.1971,2.1972,2.1970,2.1970
GBPCHF,20041104,135200,2.1971,2.1972,2.1969,2.1969
GBPCHF,20041104,135300,2.1972,2.1972,2.1969,2.1972
GBPCHF,20041104,135400,2.1971,2.1973,2.1971,2.1972
GBPCHF,20041104,135500,2.1973,2.1974,2.1972,2.1972
GBPCHF,20041104,135600,2.1973,2.1973,2.1968,2.1969
GBPCHF,20041104,135700,2.1970,2.1974,2.1969,2.1974
GBPCHF,20041104,135800,2.1973,2.1973,2.1969,2.1970
GBPCHF,20041104,135900,2.1971,2.1974,2.1971,2.1973
GBPCHF,20041104,140000,2.1972,2.1973,2.1971,2.1972
GBPCHF,20041104,140100,2.1973,2.1974,2.1973,2.1973
GBPCHF,20041104,140200,2.1972,2.1972,2.1969,2.1969
GBPCHF,20041104,140300,2.1968,2.1969,2.1967,2.1967
GBPCHF,20041104,140400,2.1968,2.1970,2.1968,2.1969
GBPCHF,20041104,140500,2.1968,2.1973,2.1968,2.1973
GBPCHF,20041104,140600,2.1972,2.1977,2.1972,2.1976
GBPCHF,20041104,140700,2.1977,2.1978,2.1976,2.1977
GBPCHF,20041104,140800,2.1979,2.1979,2.1970,2.1970
GBPCHF,20041104,140900,2.1969,2.1969,2.1964,2.1964
GBPCHF,20041104,141000,2.1965,2.1965,2.1964,2.1964
GBPCHF,20041104,141100,2.1963,2.1963,2.1961,2.1962
GBPCHF,20041104,141200,2.1963,2.1964,2.1963,2.1963
GBPCHF,20041104,141300,2.1964,2.1965,2.1963,2.1963
GBPCHF,20041104,141400,2.1964,2.1967,2.1963,2.1963
GBPCHF,20041104,141500,2.1962,2.1963,2.1960,2.1961
GBPCHF,20041104,141600,2.1962,2.1965,2.1961,2.1963
GBPCHF,20041104,141700,2.1962,2.1965,2.1962,2.1965
GBPCHF,20041104,141800,2.1964,2.1970,2.1964,2.1967
GBPCHF,20041104,141900,2.1966,2.1969,2.1966,2.1966
GBPCHF,20041104,142000,2.1967,2.1967,2.1965,2.1965
GBPCHF,20041104,142100,2.1966,2.1969,2.1965,2.1969
GBPCHF,20041104,142200,2.1968,2.1968,2.1962,2.1963
GBPCHF,20041104,142300,2.1964,2.1969,2.1964,2.1969
GBPCHF,20041104,142400,2.1968,2.1968,2.1963,2.1964
GBPCHF,20041104,142500,2.1965,2.1965,2.1958,2.1958
GBPCHF,20041104,142600,2.1957,2.1958,2.1954,2.1955
GBPCHF,20041104,142700,2.1954,2.1956,2.1954,2.1954
GBPCHF,20041104,142800,2.1953,2.1953,2.1951,2.1952
GBPCHF,20041104,142900,2.1951,2.1952,2.1950,2.1950
GBPCHF,20041104,143000,2.1951,2.1953,2.1948,2.1948
GBPCHF,20041104,143100,2.1947,2.1947,2.1940,2.1941
GBPCHF,20041104,143200,2.1940,2.1943,2.1939,2.1942
GBPCHF,20041104,143300,2.1943,2.1952,2.1943,2.1952
GBPCHF,20041104,143400,2.1951,2.1952,2.1947,2.1947
GBPCHF,20041104,143500,2.1946,2.1948,2.1943,2.1943
GBPCHF,20041104,143600,2.1944,2.1946,2.1942,2.1946
GBPCHF,20041104,143700,2.1945,2.1950,2.1944,2.1950
GBPCHF,20041104,143800,2.1951,2.1951,2.1948,2.1950
GBPCHF,20041104,143900,2.1949,2.1950,2.1946,2.1947
GBPCHF,20041104,144000,2.1948,2.1948,2.1944,2.1944
GBPCHF,20041104,144100,2.1945,2.1946,2.1944,2.1945
GBPCHF,20041104,144200,2.1947,2.1948,2.1942,2.1942
GBPCHF,20041104,144300,2.1943,2.1943,2.1938,2.1938
GBPCHF,20041104,144400,2.1937,2.1937,2.1928,2.1928
GBPCHF,20041104,144500,2.1926,2.1926,2.1922,2.1926
GBPCHF,20041104,144600,2.1927,2.1934,2.1926,2.1927
GBPCHF,20041104,144700,2.1928,2.1928,2.1925,2.1928
GBPCHF,20041104,144800,2.1930,2.1932,2.1928,2.1932
GBPCHF,20041104,144900,2.1933,2.1933,2.1928,2.1929
GBPCHF,20041104,145000,2.1928,2.1929,2.1925,2.1925
GBPCHF,20041104,145100,2.1926,2.1935,2.1926,2.1935
GBPCHF,20041104,145200,2.1936,2.1939,2.1935,2.1939
GBPCHF,20041104,145300,2.1938,2.1938,2.1933,2.1933
GBPCHF,20041104,145400,2.1931,2.1935,2.1930,2.1933
GBPCHF,20041104,145500,2.1932,2.1935,2.1931,2.1935
GBPCHF,20041104,145600,2.1934,2.1936,2.1934,2.1935
GBPCHF,20041104,145700,2.1936,2.1939,2.1935,2.1939
GBPCHF,20041104,145800,2.1937,2.1939,2.1934,2.1936
GBPCHF,20041104,145900,2.1935,2.1935,2.1928,2.1929
GBPCHF,20041104,150000,2.1928,2.1928,2.1925,2.1926
GBPCHF,20041104,150100,2.1927,2.1927,2.1920,2.1923
GBPCHF,20041104,150200,2.1921,2.1923,2.1920,2.1920
GBPCHF,20041104,150300,2.1919,2.1923,2.1919,2.1923
GBPCHF,20041104,150400,2.1924,2.1928,2.1923,2.1923
GBPCHF,20041104,150500,2.1922,2.1928,2.1921,2.1928
GBPCHF,20041104,150600,2.1929,2.1930,2.1927,2.1928
GBPCHF,20041104,150700,2.1927,2.1930,2.1927,2.1928
GBPCHF,20041104,150800,2.1927,2.1927,2.1922,2.1925
GBPCHF,20041104,150900,2.1921,2.1921,2.1913,2.1913
GBPCHF,20041104,151000,2.1912,2.1912,2.1907,2.1908
GBPCHF,20041104,151100,2.1909,2.1911,2.1909,2.1910
GBPCHF,20041104,151200,2.1909,2.1915,2.1909,2.1914
GBPCHF,20041104,151300,2.1913,2.1914,2.1912,2.1912
GBPCHF,20041104,151400,2.1913,2.1917,2.1913,2.1916
GBPCHF,20041104,151500,2.1915,2.1919,2.1915,2.1915
GBPCHF,20041104,151600,2.1916,2.1919,2.1915,2.1915
GBPCHF,20041104,151700,2.1914,2.1914,2.1902,2.1903
GBPCHF,20041104,151800,2.1902,2.1903,2.1894,2.1895
GBPCHF,20041104,151900,2.1897,2.1897,2.1882,2.1883
GBPCHF,20041104,152000,2.1882,2.1884,2.1878,2.1883
GBPCHF,20041104,152100,2.1882,2.1882,2.1874,2.1875
GBPCHF,20041104,152200,2.1876,2.1884,2.1876,2.1884
GBPCHF,20041104,152300,2.1886,2.1888,2.1884,2.1887
GBPCHF,20041104,152400,2.1888,2.1888,2.1879,2.1881
GBPCHF,20041104,152500,2.1880,2.1881,2.1876,2.1876
GBPCHF,20041104,152600,2.1877,2.1880,2.1876,2.1877
GBPCHF,20041104,152700,2.1878,2.1883,2.1874,2.1882
GBPCHF,20041104,152800,2.1883,2.1887,2.1882,2.1883
GBPCHF,20041104,152900,2.1884,2.1885,2.1879,2.1879
GBPCHF,20041104,153000,2.1882,2.1882,2.1876,2.1877
GBPCHF,20041104,153100,2.1875,2.1876,2.1868,2.1868
GBPCHF,20041104,153200,2.1869,2.1870,2.1868,2.1869
GBPCHF,20041104,153300,2.1870,2.1873,2.1868,2.1872
GBPCHF,20041104,153400,2.1873,2.1877,2.1873,2.1877
GBPCHF,20041104,153500,2.1876,2.1879,2.1876,2.1879
GBPCHF,20041104,153600,2.1878,2.1884,2.1878,2.1884
GBPCHF,20041104,153700,2.1883,2.1886,2.1883,2.1883
GBPCHF,20041104,153800,2.1882,2.1886,2.1880,2.1886
GBPCHF,20041104,153900,2.1885,2.1886,2.1883,2.1884
GBPCHF,20041104,154000,2.1883,2.1884,2.1878,2.1879
GBPCHF,20041104,154100,2.1878,2.1888,2.1876,2.1888
GBPCHF,20041104,154200,2.1887,2.1887,2.1882,2.1883
GBPCHF,20041104,154300,2.1882,2.1884,2.1882,2.1883
GBPCHF,20041104,154400,2.1882,2.1883,2.1878,2.1881
GBPCHF,20041104,154500,2.1882,2.1882,2.1880,2.1880
GBPCHF,20041104,154600,2.1881,2.1881,2.1879,2.1879
GBPCHF,20041104,154700,2.1878,2.1878,2.1875,2.1878
GBPCHF,20041104,154800,2.1879,2.1884,2.1879,2.1884
GBPCHF,20041104,154900,2.1883,2.1886,2.1883,2.1886
GBPCHF,20041104,155000,2.1887,2.1887,2.1884,2.1885
GBPCHF,20041104,155100,2.1886,2.1888,2.1885,2.1887
GBPCHF,20041104,155200,2.1888,2.1890,2.1888,2.1889
GBPCHF,20041104,155300,2.1888,2.1891,2.1888,2.1889
GBPCHF,20041104,155400,2.1888,2.1894,2.1888,2.1893
GBPCHF,20041104,155500,2.1892,2.1892,2.1887,2.1888
GBPCHF,20041104,155600,2.1887,2.1888,2.1883,2.1884
GBPCHF,20041104,155700,2.1883,2.1886,2.1883,2.1883
GBPCHF,20041104,155800,2.1884,2.1884,2.1881,2.1882
GBPCHF,20041104,155900,2.1880,2.1882,2.1879,2.1882
GBPCHF,20041104,160000,2.1883,2.1890,2.1883,2.1890
GBPCHF,20041104,160100,2.1891,2.1892,2.1885,2.1885
GBPCHF,20041104,160200,2.1883,2.1890,2.1883,2.1890
GBPCHF,20041104,160300,2.1891,2.1891,2.1889,2.1890
GBPCHF,20041104,160400,2.1891,2.1892,2.1890,2.1890
GBPCHF,20041104,160500,2.1891,2.1892,2.1889,2.1889
GBPCHF,20041104,160600,2.1888,2.1891,2.1888,2.1890
GBPCHF,20041104,160700,2.1891,2.1892,2.1889,2.1890
GBPCHF,20041104,160800,2.1889,2.1889,2.1885,2.1889
GBPCHF,20041104,160900,2.1891,2.1891,2.1886,2.1886
GBPCHF,20041104,161000,2.1887,2.1889,2.1887,2.1889
GBPCHF,20041104,161100,2.1890,2.1890,2.1887,2.1887
GBPCHF,20041104,161200,2.1888,2.1888,2.1883,2.1883
GBPCHF,20041104,161300,2.1884,2.1884,2.1880,2.1880
GBPCHF,20041104,161400,2.1881,2.1881,2.1877,2.1880
GBPCHF,20041104,161500,2.1879,2.1880,2.1879,2.1880
GBPCHF,20041104,161600,2.1881,2.1883,2.1879,2.1881
GBPCHF,20041104,161700,2.1880,2.1882,2.1880,2.1880
GBPCHF,20041104,161800,2.1879,2.1880,2.1878,2.1880
GBPCHF,20041104,161900,2.1879,2.1882,2.1879,2.1881
GBPCHF,20041104,162000,2.1880,2.1883,2.1880,2.1883
GBPCHF,20041104,162100,2.1882,2.1882,2.1880,2.1881
GBPCHF,20041104,162200,2.1882,2.1883,2.1879,2.1883
GBPCHF,20041104,162300,2.1884,2.1884,2.1880,2.1880
GBPCHF,20041104,162400,2.1879,2.1884,2.1879,2.1884
GBPCHF,20041104,162500,2.1883,2.1883,2.1881,2.1881
GBPCHF,20041104,162600,2.1880,2.1881,2.1878,2.1880
GBPCHF,20041104,162700,2.1879,2.1880,2.1879,2.1879
GBPCHF,20041104,162800,2.1880,2.1880,2.1878,2.1878
GBPCHF,20041104,162900,2.1879,2.1884,2.1879,2.1882
GBPCHF,20041104,163000,2.1880,2.1882,2.1880,2.1880
GBPCHF,20041104,163100,2.1879,2.1881,2.1878,2.1881
GBPCHF,20041104,163200,2.1880,2.1881,2.1880,2.1881
GBPCHF,20041104,163300,2.1882,2.1883,2.1882,2.1883
GBPCHF,20041104,163400,2.1882,2.1883,2.1881,2.1882
GBPCHF,20041104,163500,2.1883,2.1883,2.1879,2.1879
GBPCHF,20041104,163600,2.1880,2.1880,2.1875,2.1876
GBPCHF,20041104,163700,2.1877,2.1880,2.1877,2.1879
GBPCHF,20041104,163800,2.1878,2.1881,2.1878,2.1879
GBPCHF,20041104,163900,2.1878,2.1878,2.1874,2.1874
GBPCHF,20041104,164000,2.1875,2.1875,2.1872,2.1872
GBPCHF,20041104,164100,2.1871,2.1876,2.1870,2.1876
GBPCHF,20041104,164200,2.1875,2.1877,2.1874,2.1876
GBPCHF,20041104,164300,2.1875,2.1876,2.1872,2.1872
GBPCHF,20041104,164400,2.1871,2.1873,2.1871,2.1872
GBPCHF,20041104,164500,2.1870,2.1874,2.1870,2.1873
GBPCHF,20041104,164600,2.1874,2.1874,2.1870,2.1870
GBPCHF,20041104,164700,2.1871,2.1873,2.1868,2.1869
GBPCHF,20041104,164800,2.1868,2.1869,2.1868,2.1869
GBPCHF,20041104,164900,2.1868,2.1869,2.1868,2.1868
GBPCHF,20041104,165000,2.1869,2.1872,2.1868,2.1872
GBPCHF,20041104,165100,2.1873,2.1873,2.1864,2.1864
GBPCHF,20041104,165200,2.1863,2.1866,2.1863,2.1866
GBPCHF,20041104,165300,2.1867,2.1867,2.1862,2.1865
GBPCHF,20041104,165400,2.1864,2.1866,2.1864,2.1864
GBPCHF,20041104,165500,2.1865,2.1866,2.1862,2.1862
GBPCHF,20041104,165600,2.1861,2.1861,2.1855,2.1855
GBPCHF,20041104,165700,2.1854,2.1857,2.1854,2.1856
GBPCHF,20041104,165800,2.1857,2.1857,2.1856,2.1856
GBPCHF,20041104,165900,2.1857,2.1858,2.1854,2.1854
GBPCHF,20041104,170000,2.1855,2.1856,2.1854,2.1855
GBPCHF,20041104,170100,2.1854,2.1855,2.1852,2.1852
GBPCHF,20041104,170200,2.1851,2.1855,2.1850,2.1855
GBPCHF,20041104,170300,2.1856,2.1856,2.1854,2.1854
GBPCHF,20041104,170400,2.1853,2.1854,2.1850,2.1851
GBPCHF,20041104,170500,2.1852,2.1856,2.1852,2.1854
GBPCHF,20041104,170600,2.1855,2.1856,2.1851,2.1852
GBPCHF,20041104,170700,2.1853,2.1855,2.1853,2.1855
GBPCHF,20041104,170800,2.1854,2.1854,2.1851,2.1852
GBPCHF,20041104,170900,2.1851,2.1852,2.1849,2.1850
GBPCHF,20041104,171000,2.1849,2.1849,2.1846,2.1847
GBPCHF,20041104,171100,2.1845,2.1845,2.1842,2.1842
GBPCHF,20041104,171200,2.1843,2.1847,2.1842,2.1846
GBPCHF,20041104,171300,2.1845,2.1850,2.1845,2.1850
GBPCHF,20041104,171400,2.1851,2.1851,2.1846,2.1847
GBPCHF,20041104,171500,2.1848,2.1848,2.1847,2.1848
GBPCHF,20041104,171600,2.1849,2.1854,2.1849,2.1853
GBPCHF,20041104,171700,2.1852,2.1856,2.1852,2.1856
GBPCHF,20041104,171800,2.1855,2.1856,2.1852,2.1853
GBPCHF,20041104,171900,2.1854,2.1855,2.1854,2.1854
GBPCHF,20041104,172000,2.1855,2.1855,2.1853,2.1853
GBPCHF,20041104,172100,2.1852,2.1854,2.1852,2.1854
GBPCHF,20041104,172200,2.1855,2.1856,2.1854,2.1855
GBPCHF,20041104,172300,2.1856,2.1858,2.1855,2.1855
GBPCHF,20041104,172400,2.1856,2.1860,2.1855,2.1857
GBPCHF,20041104,172500,2.1856,2.1858,2.1856,2.1857
GBPCHF,20041104,172600,2.1856,2.1866,2.1856,2.1863
GBPCHF,20041104,172700,2.1862,2.1865,2.1855,2.1855
GBPCHF,20041104,172800,2.1856,2.1857,2.1851,2.1852
GBPCHF,20041104,172900,2.1850,2.1850,2.1840,2.1840
GBPCHF,20041104,173000,2.1843,2.1849,2.1842,2.1849
GBPCHF,20041104,173100,2.1848,2.1851,2.1845,2.1851
GBPCHF,20041104,173200,2.1852,2.1854,2.1850,2.1850
GBPCHF,20041104,173300,2.1851,2.1851,2.1847,2.1848
GBPCHF,20041104,173400,2.1849,2.1853,2.1849,2.1852
GBPCHF,20041104,173500,2.1853,2.1854,2.1851,2.1854
GBPCHF,20041104,173600,2.1852,2.1855,2.1852,2.1855
GBPCHF,20041104,173700,2.1854,2.1854,2.1852,2.1853
GBPCHF,20041104,173800,2.1852,2.1852,2.1849,2.1850
GBPCHF,20041104,173900,2.1851,2.1852,2.1848,2.1852
GBPCHF,20041104,174000,2.1851,2.1854,2.1851,2.1852
GBPCHF,20041104,174100,2.1853,2.1854,2.1849,2.1850
GBPCHF,20041104,174200,2.1851,2.1853,2.1851,2.1851
GBPCHF,20041104,174300,2.1850,2.1853,2.1850,2.1852
GBPCHF,20041104,174400,2.1851,2.1851,2.1848,2.1850
GBPCHF,20041104,174500,2.1849,2.1856,2.1849,2.1856
GBPCHF,20041104,174600,2.1855,2.1855,2.1852,2.1852
GBPCHF,20041104,174700,2.1853,2.1854,2.1850,2.1850
GBPCHF,20041104,174800,2.1851,2.1853,2.1850,2.1853
GBPCHF,20041104,174900,2.1854,2.1855,2.1851,2.1853
GBPCHF,20041104,175000,2.1852,2.1853,2.1851,2.1851
GBPCHF,20041104,175100,2.1850,2.1854,2.1850,2.1854
GBPCHF,20041104,175200,2.1855,2.1855,2.1854,2.1854
GBPCHF,20041104,175300,2.1855,2.1856,2.1855,2.1855
GBPCHF,20041104,175400,2.1856,2.1859,2.1855,2.1859
GBPCHF,20041104,175500,2.1858,2.1859,2.1857,2.1859
GBPCHF,20041104,175600,2.1858,2.1861,2.1858,2.1859
GBPCHF,20041104,175700,2.1858,2.1859,2.1857,2.1859
GBPCHF,20041104,175800,2.1860,2.1864,2.1860,2.1861
GBPCHF,20041104,175900,2.1862,2.1863,2.1858,2.1859
GBPCHF,20041104,180000,2.1860,2.1863,2.1860,2.1862
GBPCHF,20041104,180100,2.1861,2.1861,2.1860,2.1860
GBPCHF,20041104,180200,2.1859,2.1859,2.1858,2.1858
GBPCHF,20041104,180300,2.1859,2.1861,2.1858,2.1861
GBPCHF,20041104,180400,2.1860,2.1862,2.1858,2.1858
GBPCHF,20041104,180500,2.1859,2.1859,2.1850,2.1850
GBPCHF,20041104,180600,2.1851,2.1851,2.1849,2.1849
GBPCHF,20041104,180700,2.1848,2.1850,2.1848,2.1848
GBPCHF,20041104,180800,2.1849,2.1850,2.1849,2.1850
GBPCHF,20041104,180900,2.1851,2.1852,2.1850,2.1851
GBPCHF,20041104,181000,2.1852,2.1852,2.1851,2.1852
GBPCHF,20041104,181100,2.1853,2.1854,2.1851,2.1854
GBPCHF,20041104,181200,2.1853,2.1853,2.1849,2.1849
GBPCHF,20041104,181300,2.1848,2.1849,2.1847,2.1849
GBPCHF,20041104,181400,2.1851,2.1854,2.1850,2.1853
GBPCHF,20041104,181500,2.1852,2.1853,2.1852,2.1852
GBPCHF,20041104,181600,2.1853,2.1858,2.1853,2.1857
GBPCHF,20041104,181700,2.1856,2.1857,2.1855,2.1856
GBPCHF,20041104,181800,2.1857,2.1861,2.1857,2.1861
GBPCHF,20041104,181900,2.1862,2.1864,2.1861,2.1864
GBPCHF,20041104,182000,2.1866,2.1866,2.1864,2.1865
GBPCHF,20041104,182100,2.1866,2.1868,2.1866,2.1866
GBPCHF,20041104,182200,2.1867,2.1868,2.1862,2.1862
GBPCHF,20041104,182300,2.1861,2.1862,2.1858,2.1862
GBPCHF,20041104,182400,2.1861,2.1864,2.1860,2.1864
GBPCHF,20041104,182500,2.1863,2.1863,2.1859,2.1860
GBPCHF,20041104,182600,2.1859,2.1860,2.1859,2.1860
GBPCHF,20041104,182700,2.1861,2.1862,2.1857,2.1859
GBPCHF,20041104,182800,2.1858,2.1860,2.1858,2.1860
GBPCHF,20041104,182900,2.1861,2.1864,2.1861,2.1863
GBPCHF,20041104,183000,2.1864,2.1864,2.1861,2.1861
GBPCHF,20041104,183100,2.1860,2.1861,2.1859,2.1860
GBPCHF,20041104,183200,2.1861,2.1863,2.1861,2.1863
GBPCHF,20041104,183300,2.1864,2.1867,2.1864,2.1867
GBPCHF,20041104,183400,2.1866,2.1871,2.1866,2.1867
GBPCHF,20041104,183500,2.1868,2.1870,2.1867,2.1870
GBPCHF,20041104,183600,2.1871,2.1873,2.1870,2.1870
GBPCHF,20041104,183700,2.1871,2.1875,2.1870,2.1870
GBPCHF,20041104,183800,2.1869,2.1872,2.1868,2.1870
GBPCHF,20041104,183900,2.1872,2.1876,2.1872,2.1876
GBPCHF,20041104,184000,2.1875,2.1882,2.1875,2.1882
GBPCHF,20041104,184100,2.1881,2.1881,2.1876,2.1879
GBPCHF,20041104,184200,2.1878,2.1879,2.1877,2.1879
GBPCHF,20041104,184300,2.1880,2.1880,2.1877,2.1877
GBPCHF,20041104,184400,2.1878,2.1882,2.1878,2.1880
GBPCHF,20041104,184500,2.1882,2.1883,2.1882,2.1883
GBPCHF,20041104,184600,2.1882,2.1882,2.1881,2.1881
GBPCHF,20041104,184700,2.1880,2.1881,2.1880,2.1880
GBPCHF,20041104,184800,2.1881,2.1881,2.1878,2.1879
GBPCHF,20041104,184900,2.1880,2.1884,2.1880,2.1884
GBPCHF,20041104,185000,2.1883,2.1886,2.1883,2.1883
GBPCHF,20041104,185100,2.1884,2.1884,2.1879,2.1879
GBPCHF,20041104,185200,2.1878,2.1879,2.1876,2.1879
GBPCHF,20041104,185300,2.1878,2.1880,2.1878,2.1879
GBPCHF,20041104,185400,2.1880,2.1880,2.1877,2.1877
GBPCHF,20041104,185500,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041104,185600,2.1875,2.1877,2.1874,2.1874
GBPCHF,20041104,185700,2.1875,2.1876,2.1875,2.1876
GBPCHF,20041104,185800,2.1875,2.1877,2.1873,2.1875
GBPCHF,20041104,185900,2.1876,2.1878,2.1874,2.1874
GBPCHF,20041104,190000,2.1873,2.1875,2.1873,2.1873
GBPCHF,20041104,190100,2.1874,2.1875,2.1873,2.1873
GBPCHF,20041104,190200,2.1874,2.1874,2.1873,2.1873
GBPCHF,20041104,190300,2.1874,2.1875,2.1873,2.1873
GBPCHF,20041104,190400,2.1876,2.1878,2.1874,2.1875
GBPCHF,20041104,190500,2.1874,2.1875,2.1873,2.1875
GBPCHF,20041104,190600,2.1874,2.1876,2.1873,2.1876
GBPCHF,20041104,190700,2.1875,2.1875,2.1873,2.1875
GBPCHF,20041104,190800,2.1876,2.1877,2.1875,2.1876
GBPCHF,20041104,190900,2.1875,2.1875,2.1870,2.1870
GBPCHF,20041104,191000,2.1869,2.1869,2.1866,2.1867
GBPCHF,20041104,191100,2.1866,2.1867,2.1866,2.1867
GBPCHF,20041104,191200,2.1868,2.1870,2.1867,2.1870
GBPCHF,20041104,191300,2.1871,2.1873,2.1871,2.1873
GBPCHF,20041104,191400,2.1872,2.1873,2.1866,2.1871
GBPCHF,20041104,191500,2.1872,2.1875,2.1872,2.1875
GBPCHF,20041104,191600,2.1874,2.1876,2.1874,2.1876
GBPCHF,20041104,191700,2.1875,2.1875,2.1871,2.1871
GBPCHF,20041104,191800,2.1872,2.1873,2.1870,2.1872
GBPCHF,20041104,191900,2.1871,2.1876,2.1871,2.1876
GBPCHF,20041104,192000,2.1875,2.1875,2.1873,2.1873
GBPCHF,20041104,192100,2.1872,2.1873,2.1872,2.1873
GBPCHF,20041104,192200,2.1872,2.1872,2.1870,2.1870
GBPCHF,20041104,192300,2.1869,2.1874,2.1869,2.1874
GBPCHF,20041104,192400,2.1873,2.1876,2.1873,2.1873
GBPCHF,20041104,192500,2.1874,2.1876,2.1873,2.1876
GBPCHF,20041104,192600,2.1874,2.1883,2.1874,2.1882
GBPCHF,20041104,192700,2.1883,2.1886,2.1881,2.1886
GBPCHF,20041104,192800,2.1885,2.1888,2.1883,2.1883
GBPCHF,20041104,192900,2.1884,2.1891,2.1884,2.1890
GBPCHF,20041104,193000,2.1891,2.1894,2.1890,2.1890
GBPCHF,20041104,193100,2.1891,2.1891,2.1888,2.1891
GBPCHF,20041104,193200,2.1890,2.1890,2.1888,2.1889
GBPCHF,20041104,193300,2.1890,2.1891,2.1890,2.1890
GBPCHF,20041104,193400,2.1891,2.1893,2.1890,2.1893
GBPCHF,20041104,193500,2.1894,2.1900,2.1894,2.1900
GBPCHF,20041104,193600,2.1901,2.1901,2.1896,2.1896
GBPCHF,20041104,193700,2.1895,2.1895,2.1892,2.1892
GBPCHF,20041104,193800,2.1893,2.1894,2.1892,2.1893
GBPCHF,20041104,193900,2.1894,2.1895,2.1893,2.1895
GBPCHF,20041104,194000,2.1894,2.1895,2.1894,2.1894
GBPCHF,20041104,194100,2.1893,2.1894,2.1893,2.1893
GBPCHF,20041104,194200,2.1894,2.1895,2.1893,2.1894
GBPCHF,20041104,194300,2.1895,2.1896,2.1894,2.1894
GBPCHF,20041104,194400,2.1895,2.1896,2.1894,2.1894
GBPCHF,20041104,194500,2.1893,2.1894,2.1893,2.1893
GBPCHF,20041104,194600,2.1892,2.1892,2.1890,2.1890
GBPCHF,20041104,194700,2.1891,2.1893,2.1891,2.1892
GBPCHF,20041104,194800,2.1891,2.1892,2.1890,2.1891
GBPCHF,20041104,194900,2.1890,2.1892,2.1890,2.1891
GBPCHF,20041104,195000,2.1890,2.1892,2.1890,2.1892
GBPCHF,20041104,195100,2.1891,2.1893,2.1891,2.1893
GBPCHF,20041104,195200,2.1892,2.1893,2.1890,2.1890
GBPCHF,20041104,195300,2.1891,2.1893,2.1889,2.1893
GBPCHF,20041104,195400,2.1893,2.1893,2.1891,2.1891
GBPCHF,20041104,195500,2.1892,2.1892,2.1890,2.1891
GBPCHF,20041104,195600,2.1890,2.1891,2.1889,2.1889
GBPCHF,20041104,195700,2.1890,2.1891,2.1889,2.1891
GBPCHF,20041104,195800,2.1890,2.1893,2.1890,2.1892
GBPCHF,20041104,195900,2.1893,2.1895,2.1892,2.1895
GBPCHF,20041104,200000,2.1894,2.1894,2.1890,2.1890
GBPCHF,20041104,200100,2.1891,2.1893,2.1890,2.1892
GBPCHF,20041104,200200,2.1891,2.1891,2.1889,2.1889
GBPCHF,20041104,200300,2.1890,2.1891,2.1890,2.1890
GBPCHF,20041104,200400,2.1889,2.1889,2.1888,2.1889
GBPCHF,20041104,200500,2.1888,2.1889,2.1886,2.1886
GBPCHF,20041104,200600,2.1885,2.1887,2.1885,2.1887
GBPCHF,20041104,200700,2.1886,2.1886,2.1885,2.1886
GBPCHF,20041104,200800,2.1885,2.1885,2.1883,2.1884
GBPCHF,20041104,200900,2.1883,2.1883,2.1882,2.1883
GBPCHF,20041104,201000,2.1884,2.1885,2.1884,2.1885
GBPCHF,20041104,201100,2.1886,2.1886,2.1884,2.1884
GBPCHF,20041104,201200,2.1883,2.1883,2.1882,2.1883
GBPCHF,20041104,201300,2.1882,2.1886,2.1882,2.1886
GBPCHF,20041104,201400,2.1885,2.1885,2.1883,2.1884
GBPCHF,20041104,201500,2.1885,2.1887,2.1885,2.1886
GBPCHF,20041104,201600,2.1886,2.1886,2.1886,2.1886
GBPCHF,20041104,201700,2.1886,2.1886,2.1886,2.1886
GBPCHF,20041104,201800,2.1885,2.1886,2.1884,2.1886
GBPCHF,20041104,201900,2.1885,2.1887,2.1883,2.1885
GBPCHF,20041104,202000,2.1886,2.1888,2.1886,2.1887
GBPCHF,20041104,202100,2.1888,2.1891,2.1888,2.1888
GBPCHF,20041104,202200,2.1889,2.1890,2.1885,2.1886
GBPCHF,20041104,202300,2.1887,2.1887,2.1886,2.1886
GBPCHF,20041104,202400,2.1887,2.1889,2.1886,2.1886
GBPCHF,20041104,202500,2.1887,2.1890,2.1886,2.1890
GBPCHF,20041104,202600,2.1891,2.1893,2.1891,2.1893
GBPCHF,20041104,202700,2.1891,2.1892,2.1890,2.1892
GBPCHF,20041104,202800,2.1891,2.1892,2.1889,2.1892
GBPCHF,20041104,202900,2.1891,2.1893,2.1891,2.1893
GBPCHF,20041104,203000,2.1892,2.1892,2.1889,2.1889
GBPCHF,20041104,203100,2.1890,2.1891,2.1890,2.1891
GBPCHF,20041104,203200,2.1890,2.1895,2.1890,2.1893
GBPCHF,20041104,203300,2.1894,2.1894,2.1891,2.1892
GBPCHF,20041104,203400,2.1891,2.1893,2.1891,2.1891
GBPCHF,20041104,203500,2.1890,2.1890,2.1886,2.1887
GBPCHF,20041104,203600,2.1888,2.1889,2.1887,2.1887
GBPCHF,20041104,203700,2.1888,2.1892,2.1888,2.1892
GBPCHF,20041104,203800,2.1891,2.1893,2.1891,2.1893
GBPCHF,20041104,203900,2.1894,2.1894,2.1892,2.1892
GBPCHF,20041104,204000,2.1893,2.1893,2.1891,2.1893
GBPCHF,20041104,204100,2.1894,2.1900,2.1893,2.1900
GBPCHF,20041104,204200,2.1899,2.1901,2.1898,2.1900
GBPCHF,20041104,204300,2.1901,2.1902,2.1900,2.1902
GBPCHF,20041104,204400,2.1903,2.1907,2.1903,2.1903
GBPCHF,20041104,204500,2.1901,2.1907,2.1901,2.1907
GBPCHF,20041104,204600,2.1906,2.1907,2.1903,2.1904
GBPCHF,20041104,204700,2.1903,2.1904,2.1901,2.1904
GBPCHF,20041104,204800,2.1905,2.1905,2.1903,2.1905
GBPCHF,20041104,204900,2.1904,2.1904,2.1903,2.1904
GBPCHF,20041104,205000,2.1903,2.1904,2.1900,2.1900
GBPCHF,20041104,205100,2.1901,2.1902,2.1899,2.1899
GBPCHF,20041104,205200,2.1898,2.1899,2.1895,2.1896
GBPCHF,20041104,205300,2.1895,2.1897,2.1892,2.1894
GBPCHF,20041104,205400,2.1895,2.1897,2.1895,2.1897
GBPCHF,20041104,205500,2.1896,2.1896,2.1895,2.1896
GBPCHF,20041104,205600,2.1895,2.1896,2.1894,2.1896
GBPCHF,20041104,205700,2.1897,2.1900,2.1897,2.1899
GBPCHF,20041104,205800,2.1900,2.1901,2.1899,2.1899
GBPCHF,20041104,205900,2.1898,2.1899,2.1898,2.1898
GBPCHF,20041104,210000,2.1897,2.1897,2.1893,2.1893
GBPCHF,20041104,210100,2.1891,2.1893,2.1888,2.1888
GBPCHF,20041104,210200,2.1889,2.1889,2.1885,2.1887
GBPCHF,20041104,210300,2.1888,2.1890,2.1888,2.1890
GBPCHF,20041104,210400,2.1891,2.1891,2.1889,2.1889
GBPCHF,20041104,210500,2.1888,2.1890,2.1888,2.1890
GBPCHF,20041104,210600,2.1891,2.1893,2.1890,2.1893
GBPCHF,20041104,210700,2.1892,2.1893,2.1889,2.1890
GBPCHF,20041104,210800,2.1889,2.1889,2.1886,2.1887
GBPCHF,20041104,210900,2.1886,2.1889,2.1885,2.1889
GBPCHF,20041104,211000,2.1888,2.1896,2.1888,2.1895
GBPCHF,20041104,211100,2.1894,2.1894,2.1890,2.1891
GBPCHF,20041104,211200,2.1892,2.1895,2.1892,2.1894
GBPCHF,20041104,211300,2.1895,2.1896,2.1894,2.1896
GBPCHF,20041104,211400,2.1897,2.1900,2.1897,2.1898
GBPCHF,20041104,211500,2.1897,2.1900,2.1897,2.1900
GBPCHF,20041104,211600,2.1901,2.1901,2.1900,2.1901
GBPCHF,20041104,211700,2.1902,2.1905,2.1902,2.1905
GBPCHF,20041104,211800,2.1904,2.1904,2.1904,2.1904
GBPCHF,20041104,211900,2.1904,2.1904,2.1903,2.1903
GBPCHF,20041104,212000,2.1902,2.1902,2.1901,2.1901
GBPCHF,20041104,212100,2.1901,2.1902,2.1901,2.1901
GBPCHF,20041104,212200,2.1902,2.1902,2.1901,2.1901
GBPCHF,20041104,212300,2.1902,2.1902,2.1901,2.1902
GBPCHF,20041104,212400,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041104,212500,2.1903,2.1904,2.1903,2.1904
GBPCHF,20041104,212600,2.1903,2.1907,2.1903,2.1906
GBPCHF,20041104,212700,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,212800,2.1904,2.1904,2.1901,2.1901
GBPCHF,20041104,212900,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041104,213000,2.1902,2.1902,2.1901,2.1901
GBPCHF,20041104,213100,2.1900,2.1901,2.1898,2.1898
GBPCHF,20041104,213200,2.1899,2.1901,2.1899,2.1901
GBPCHF,20041104,213300,2.1900,2.1900,2.1900,2.1900
GBPCHF,20041104,213400,2.1899,2.1900,2.1897,2.1897
GBPCHF,20041104,213500,2.1898,2.1898,2.1896,2.1896
GBPCHF,20041104,213600,2.1897,2.1897,2.1897,2.1897
GBPCHF,20041104,213700,2.1896,2.1896,2.1896,2.1896
GBPCHF,20041104,213800,2.1896,2.1896,2.1895,2.1895
GBPCHF,20041104,213900,2.1894,2.1894,2.1892,2.1892
GBPCHF,20041104,214000,2.1893,2.1893,2.1893,2.1893
GBPCHF,20041104,214100,2.1893,2.1894,2.1891,2.1891
GBPCHF,20041104,214200,2.1892,2.1892,2.1892,2.1892
GBPCHF,20041104,214300,2.1892,2.1892,2.1891,2.1891
GBPCHF,20041104,214400,2.1891,2.1892,2.1890,2.1892
GBPCHF,20041104,214500,2.1891,2.1892,2.1891,2.1892
GBPCHF,20041104,214600,2.1893,2.1897,2.1893,2.1896
GBPCHF,20041104,214700,2.1897,2.1897,2.1895,2.1895
GBPCHF,20041104,214800,2.1894,2.1895,2.1894,2.1894
GBPCHF,20041104,214900,2.1895,2.1896,2.1894,2.1896
GBPCHF,20041104,215000,2.1897,2.1899,2.1896,2.1897
GBPCHF,20041104,215100,2.1896,2.1896,2.1895,2.1896
GBPCHF,20041104,215200,2.1897,2.1898,2.1896,2.1896
GBPCHF,20041104,215300,2.1897,2.1899,2.1897,2.1898
GBPCHF,20041104,215400,2.1897,2.1898,2.1897,2.1897
GBPCHF,20041104,215500,2.1896,2.1896,2.1895,2.1895
GBPCHF,20041104,215600,2.1894,2.1896,2.1893,2.1896
GBPCHF,20041104,215700,2.1895,2.1895,2.1894,2.1895
GBPCHF,20041104,215800,2.1896,2.1898,2.1896,2.1897
GBPCHF,20041104,215900,2.1898,2.1900,2.1898,2.1900
GBPCHF,20041104,220000,2.1899,2.1899,2.1896,2.1897
GBPCHF,20041104,220100,2.1896,2.1896,2.1894,2.1894
GBPCHF,20041104,220200,2.1894,2.1894,2.1894,2.1894
GBPCHF,20041104,220300,2.1893,2.1893,2.1893,2.1893
GBPCHF,20041104,220400,2.1893,2.1893,2.1889,2.1889
GBPCHF,20041104,220500,2.1888,2.1890,2.1888,2.1890
GBPCHF,20041104,220600,2.1891,2.1891,2.1891,2.1891
GBPCHF,20041104,220700,2.1891,2.1892,2.1890,2.1892
GBPCHF,20041104,220800,2.1891,2.1894,2.1891,2.1894
GBPCHF,20041104,220900,2.1893,2.1893,2.1893,2.1893
GBPCHF,20041104,221000,2.1892,2.1893,2.1892,2.1893
GBPCHF,20041104,221100,2.1894,2.1895,2.1892,2.1895
GBPCHF,20041104,221200,2.1894,2.1899,2.1894,2.1898
GBPCHF,20041104,221300,2.1897,2.1897,2.1897,2.1897
GBPCHF,20041104,221400,2.1896,2.1898,2.1896,2.1898
GBPCHF,20041104,221500,2.1899,2.1900,2.1899,2.1899
GBPCHF,20041104,221600,2.1899,2.1899,2.1899,2.1899
GBPCHF,20041104,221700,2.1898,2.1898,2.1897,2.1897
GBPCHF,20041104,221800,2.1896,2.1896,2.1896,2.1896
GBPCHF,20041104,221900,2.1897,2.1897,2.1896,2.1897
GBPCHF,20041104,222000,2.1896,2.1898,2.1895,2.1898
GBPCHF,20041104,222100,2.1897,2.1897,2.1896,2.1896
GBPCHF,20041104,222200,2.1897,2.1898,2.1897,2.1898
GBPCHF,20041104,222300,2.1897,2.1898,2.1897,2.1897
GBPCHF,20041104,222400,2.1898,2.1898,2.1897,2.1897
GBPCHF,20041104,222500,2.1898,2.1898,2.1897,2.1898
GBPCHF,20041104,222600,2.1899,2.1899,2.1899,2.1899
GBPCHF,20041104,222700,2.1899,2.1902,2.1899,2.1901
GBPCHF,20041104,222800,2.1900,2.1901,2.1900,2.1901
GBPCHF,20041104,222900,2.1902,2.1903,2.1902,2.1903
GBPCHF,20041104,223000,2.1901,2.1902,2.1901,2.1902
GBPCHF,20041104,223100,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041104,223200,2.1903,2.1904,2.1903,2.1904
GBPCHF,20041104,223300,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,223400,2.1904,2.1906,2.1904,2.1906
GBPCHF,20041104,223500,2.1906,2.1906,2.1906,2.1906
GBPCHF,20041104,223600,2.1906,2.1906,2.1906,2.1906
GBPCHF,20041104,223700,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,223800,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,223900,2.1904,2.1905,2.1904,2.1905
GBPCHF,20041104,224000,2.1905,2.1905,2.1904,2.1904
GBPCHF,20041104,224100,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,224200,2.1906,2.1906,2.1905,2.1905
GBPCHF,20041104,224300,2.1904,2.1904,2.1902,2.1904
GBPCHF,20041104,224400,2.1904,2.1904,2.1903,2.1903
GBPCHF,20041104,224500,2.1902,2.1902,2.1898,2.1898
GBPCHF,20041104,224600,2.1897,2.1899,2.1897,2.1898
GBPCHF,20041104,224700,2.1899,2.1899,2.1896,2.1896
GBPCHF,20041104,224800,2.1895,2.1895,2.1895,2.1895
GBPCHF,20041104,224900,2.1896,2.1898,2.1896,2.1898
GBPCHF,20041104,225000,2.1900,2.1900,2.1899,2.1899
GBPCHF,20041104,225100,2.1900,2.1900,2.1899,2.1899
GBPCHF,20041104,225200,2.1899,2.1899,2.1899,2.1899
GBPCHF,20041104,225300,2.1899,2.1900,2.1899,2.1900
GBPCHF,20041104,225400,2.1900,2.1900,2.1900,2.1900
GBPCHF,20041104,225500,2.1900,2.1900,2.1900,2.1900
GBPCHF,20041104,225600,2.1901,2.1901,2.1900,2.1900
GBPCHF,20041104,225700,2.1901,2.1901,2.1900,2.1901
GBPCHF,20041104,225800,2.1900,2.1901,2.1900,2.1901
GBPCHF,20041104,225900,2.1900,2.1901,2.1900,2.1900
GBPCHF,20041104,230000,2.1901,2.1901,2.1900,2.1900
GBPCHF,20041104,230200,2.1900,2.1901,2.1900,2.1901
GBPCHF,20041104,230300,2.1900,2.1900,2.1899,2.1900
GBPCHF,20041104,230400,2.1899,2.1899,2.1899,2.1899
GBPCHF,20041104,230500,2.1900,2.1900,2.1900,2.1900
GBPCHF,20041104,230600,2.1900,2.1901,2.1900,2.1901
GBPCHF,20041104,230700,2.1900,2.1902,2.1900,2.1902
GBPCHF,20041104,230800,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041104,230900,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041104,231000,2.1903,2.1904,2.1903,2.1904
GBPCHF,20041104,231100,2.1904,2.1905,2.1904,2.1905
GBPCHF,20041104,231200,2.1905,2.1907,2.1905,2.1907
GBPCHF,20041104,231300,2.1906,2.1907,2.1906,2.1907
GBPCHF,20041104,231400,2.1908,2.1910,2.1908,2.1910
GBPCHF,20041104,231500,2.1909,2.1909,2.1907,2.1907
GBPCHF,20041104,231600,2.1906,2.1906,2.1906,2.1906
GBPCHF,20041104,231700,2.1907,2.1910,2.1907,2.1908
GBPCHF,20041104,231800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20041104,231900,2.1907,2.1907,2.1907,2.1907
GBPCHF,20041104,232000,2.1908,2.1908,2.1907,2.1907
GBPCHF,20041104,232100,2.1907,2.1907,2.1907,2.1907
GBPCHF,20041104,232200,2.1907,2.1908,2.1907,2.1908
GBPCHF,20041104,232300,2.1907,2.1908,2.1907,2.1908
GBPCHF,20041104,232400,2.1908,2.1908,2.1907,2.1907
GBPCHF,20041104,232500,2.1906,2.1908,2.1906,2.1907
GBPCHF,20041104,232600,2.1908,2.1910,2.1907,2.1907
GBPCHF,20041104,232700,2.1906,2.1907,2.1906,2.1907
GBPCHF,20041104,232800,2.1906,2.1907,2.1905,2.1907
GBPCHF,20041104,232900,2.1908,2.1908,2.1908,2.1908
GBPCHF,20041104,233000,2.1907,2.1907,2.1906,2.1906
GBPCHF,20041104,233100,2.1905,2.1906,2.1905,2.1905
GBPCHF,20041104,233200,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,233300,2.1904,2.1904,2.1904,2.1904
GBPCHF,20041104,233400,2.1905,2.1905,2.1904,2.1905
GBPCHF,20041104,233500,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,233600,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,233700,2.1906,2.1907,2.1906,2.1906
GBPCHF,20041104,233800,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,233900,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041104,234000,2.1905,2.1905,2.1904,2.1905
GBPCHF,20041104,234100,2.1905,2.1905,2.1904,2.1904
GBPCHF,20041104,234200,2.1905,2.1905,2.1904,2.1904
GBPCHF,20041104,234300,2.1904,2.1904,2.1903,2.1903
GBPCHF,20041104,234400,2.1902,2.1903,2.1902,2.1902
GBPCHF,20041104,234500,2.1903,2.1903,2.1902,2.1902
GBPCHF,20041104,234600,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041104,234700,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041104,234800,2.1901,2.1901,2.1900,2.1901
GBPCHF,20041104,234900,2.1902,2.1902,2.1901,2.1902
GBPCHF,20041104,235000,2.1903,2.1903,2.1902,2.1902
GBPCHF,20041104,235100,2.1903,2.1903,2.1902,2.1902
GBPCHF,20041104,235200,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041104,235300,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041104,235400,2.1903,2.1904,2.1903,2.1904
GBPCHF,20041104,235500,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041104,235600,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041104,235700,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041104,235800,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041104,235900,2.1903,2.1905,2.1903,2.1904
GBPCHF,20041105,000000,2.1903,2.1903,2.1902,2.1902
GBPJPY,20041104,000100,196.32,196.32,196.32,196.32
GBPJPY,20041104,000200,196.33,196.37,196.33,196.37
GBPJPY,20041104,000300,196.35,196.35,196.31,196.31
GBPJPY,20041104,000400,196.32,196.33,196.32,196.33
GBPJPY,20041104,000500,196.32,196.32,196.29,196.29
GBPJPY,20041104,000600,196.28,196.30,196.28,196.30
GBPJPY,20041104,000700,196.29,196.31,196.28,196.31
GBPJPY,20041104,000800,196.30,196.30,196.28,196.28
GBPJPY,20041104,000900,196.29,196.29,196.26,196.26
GBPJPY,20041104,001000,196.25,196.25,196.23,196.23
GBPJPY,20041104,001100,196.24,196.24,196.24,196.24
GBPJPY,20041104,001200,196.25,196.25,196.24,196.24
GBPJPY,20041104,001300,196.23,196.25,196.23,196.25
GBPJPY,20041104,001400,196.26,196.27,196.26,196.26
GBPJPY,20041104,001500,196.25,196.26,196.24,196.24
GBPJPY,20041104,001600,196.23,196.23,196.19,196.19
GBPJPY,20041104,001700,196.20,196.20,196.10,196.10
GBPJPY,20041104,001800,196.09,196.09,196.04,196.07
GBPJPY,20041104,001900,196.08,196.10,196.08,196.10
GBPJPY,20041104,002000,196.09,196.11,196.08,196.10
GBPJPY,20041104,002100,196.10,196.10,196.10,196.10
GBPJPY,20041104,002200,196.11,196.13,196.11,196.11
GBPJPY,20041104,002300,196.12,196.12,196.09,196.09
GBPJPY,20041104,002400,196.10,196.10,196.08,196.09
GBPJPY,20041104,002500,196.10,196.10,196.08,196.09
GBPJPY,20041104,002600,196.08,196.09,196.06,196.07
GBPJPY,20041104,002700,196.06,196.07,196.06,196.07
GBPJPY,20041104,002800,196.08,196.08,196.07,196.07
GBPJPY,20041104,002900,196.07,196.07,196.06,196.06
GBPJPY,20041104,003000,196.05,196.05,196.01,196.01
GBPJPY,20041104,003100,196.02,196.03,196.00,196.03
GBPJPY,20041104,003200,196.04,196.08,196.03,196.07
GBPJPY,20041104,003300,196.08,196.08,196.07,196.07
GBPJPY,20041104,003400,196.07,196.07,196.07,196.07
GBPJPY,20041104,003500,196.06,196.06,196.04,196.05
GBPJPY,20041104,003600,196.04,196.06,196.04,196.06
GBPJPY,20041104,003700,196.07,196.07,196.07,196.07
GBPJPY,20041104,003800,196.06,196.07,196.06,196.06
GBPJPY,20041104,003900,196.04,196.06,196.03,196.06
GBPJPY,20041104,004000,196.07,196.10,196.07,196.10
GBPJPY,20041104,004100,196.09,196.10,196.09,196.10
GBPJPY,20041104,004200,196.09,196.09,196.09,196.09
GBPJPY,20041104,004300,196.10,196.10,196.09,196.10
GBPJPY,20041104,004400,196.09,196.10,196.09,196.09
GBPJPY,20041104,004500,196.10,196.12,196.10,196.12
GBPJPY,20041104,004600,196.13,196.13,196.10,196.10
GBPJPY,20041104,004700,196.09,196.10,196.09,196.10
GBPJPY,20041104,004800,196.11,196.11,196.11,196.11
GBPJPY,20041104,004900,196.11,196.11,196.10,196.10
GBPJPY,20041104,005000,196.09,196.09,196.09,196.09
GBPJPY,20041104,005100,196.09,196.09,196.09,196.09
GBPJPY,20041104,005200,196.08,196.10,196.07,196.10
GBPJPY,20041104,005300,196.09,196.09,196.08,196.08
GBPJPY,20041104,005400,196.09,196.09,196.08,196.08
GBPJPY,20041104,005500,196.09,196.10,196.09,196.10
GBPJPY,20041104,005600,196.10,196.10,196.09,196.09
GBPJPY,20041104,005700,196.08,196.08,196.05,196.05
GBPJPY,20041104,005800,196.06,196.06,196.06,196.06
GBPJPY,20041104,005900,196.05,196.06,196.03,196.03
GBPJPY,20041104,010000,196.02,196.03,196.02,196.03
GBPJPY,20041104,010100,196.04,196.05,196.00,196.00
GBPJPY,20041104,010200,195.99,196.01,195.98,196.00
GBPJPY,20041104,010300,196.01,196.08,196.01,196.07
GBPJPY,20041104,010400,196.08,196.08,196.06,196.07
GBPJPY,20041104,010500,196.08,196.10,196.07,196.10
GBPJPY,20041104,010600,196.11,196.12,196.11,196.11
GBPJPY,20041104,010700,196.10,196.10,196.08,196.09
GBPJPY,20041104,010800,196.10,196.10,196.07,196.07
GBPJPY,20041104,010900,196.06,196.07,196.06,196.06
GBPJPY,20041104,011000,196.07,196.07,196.07,196.07
GBPJPY,20041104,011100,196.06,196.06,196.04,196.05
GBPJPY,20041104,011200,196.06,196.06,196.02,196.03
GBPJPY,20041104,011300,196.02,196.02,195.99,196.01
GBPJPY,20041104,011400,196.00,196.05,196.00,196.05
GBPJPY,20041104,011500,196.06,196.07,196.06,196.07
GBPJPY,20041104,011600,196.06,196.06,196.06,196.06
GBPJPY,20041104,011700,196.06,196.06,196.06,196.06
GBPJPY,20041104,011800,196.06,196.06,196.06,196.06
GBPJPY,20041104,011900,196.06,196.06,196.05,196.05
GBPJPY,20041104,012000,196.06,196.06,196.06,196.06
GBPJPY,20041104,012100,196.06,196.06,196.06,196.06
GBPJPY,20041104,012200,196.06,196.06,196.05,196.05
GBPJPY,20041104,012300,196.06,196.06,196.04,196.04
GBPJPY,20041104,012400,196.05,196.05,196.04,196.04
GBPJPY,20041104,012500,196.04,196.06,196.03,196.06
GBPJPY,20041104,012600,196.05,196.07,196.04,196.04
GBPJPY,20041104,012700,196.03,196.07,196.03,196.06
GBPJPY,20041104,012800,196.05,196.06,196.05,196.06
GBPJPY,20041104,012900,196.06,196.06,196.06,196.06
GBPJPY,20041104,013000,196.06,196.06,196.03,196.03
GBPJPY,20041104,013100,196.02,196.02,196.02,196.02
GBPJPY,20041104,013200,196.02,196.02,196.02,196.02
GBPJPY,20041104,013300,196.01,196.01,195.99,195.99
GBPJPY,20041104,013400,195.98,195.99,195.98,195.99
GBPJPY,20041104,013500,195.99,196.00,195.99,196.00
GBPJPY,20041104,013600,196.01,196.04,196.01,196.04
GBPJPY,20041104,013700,196.05,196.08,196.05,196.08
GBPJPY,20041104,013800,196.09,196.15,196.09,196.15
GBPJPY,20041104,013900,196.14,196.16,196.14,196.16
GBPJPY,20041104,014000,196.15,196.15,196.14,196.14
GBPJPY,20041104,014100,196.15,196.15,196.15,196.15
GBPJPY,20041104,014200,196.15,196.15,196.14,196.15
GBPJPY,20041104,014300,196.14,196.14,196.12,196.12
GBPJPY,20041104,014400,196.13,196.14,196.12,196.13
GBPJPY,20041104,014500,196.14,196.16,196.14,196.16
GBPJPY,20041104,014600,196.16,196.17,196.16,196.17
GBPJPY,20041104,014700,196.17,196.17,196.14,196.14
GBPJPY,20041104,014800,196.13,196.13,196.12,196.12
GBPJPY,20041104,014900,196.12,196.12,196.12,196.12
GBPJPY,20041104,015000,196.13,196.13,196.13,196.13
GBPJPY,20041104,015100,196.13,196.16,196.13,196.16
GBPJPY,20041104,015200,196.16,196.17,196.16,196.17
GBPJPY,20041104,015300,196.17,196.17,196.17,196.17
GBPJPY,20041104,015400,196.16,196.17,196.15,196.16
GBPJPY,20041104,015500,196.17,196.17,196.17,196.17
GBPJPY,20041104,015600,196.18,196.18,196.18,196.18
GBPJPY,20041104,015700,196.17,196.19,196.17,196.19
GBPJPY,20041104,015800,196.20,196.28,196.20,196.28
GBPJPY,20041104,015900,196.29,196.29,196.25,196.26
GBPJPY,20041104,020000,196.25,196.27,196.25,196.27
GBPJPY,20041104,020100,196.28,196.31,196.28,196.31
GBPJPY,20041104,020200,196.30,196.30,196.28,196.30
GBPJPY,20041104,020300,196.29,196.29,196.29,196.29
GBPJPY,20041104,020400,196.30,196.30,196.30,196.30
GBPJPY,20041104,020500,196.31,196.31,196.30,196.30
GBPJPY,20041104,020600,196.31,196.32,196.27,196.27
GBPJPY,20041104,020700,196.26,196.28,196.26,196.28
GBPJPY,20041104,020800,196.27,196.27,196.26,196.27
GBPJPY,20041104,020900,196.26,196.26,196.26,196.26
GBPJPY,20041104,021000,196.27,196.27,196.26,196.26
GBPJPY,20041104,021100,196.27,196.27,196.26,196.27
GBPJPY,20041104,021200,196.26,196.27,196.25,196.27
GBPJPY,20041104,021300,196.27,196.27,196.27,196.27
GBPJPY,20041104,021400,196.27,196.27,196.27,196.27
GBPJPY,20041104,021500,196.28,196.28,196.27,196.27
GBPJPY,20041104,021600,196.28,196.29,196.26,196.26
GBPJPY,20041104,021700,196.27,196.27,196.26,196.26
GBPJPY,20041104,021800,196.26,196.26,196.26,196.26
GBPJPY,20041104,021900,196.26,196.26,196.26,196.26
GBPJPY,20041104,022000,196.26,196.26,196.26,196.26
GBPJPY,20041104,022100,196.27,196.27,196.27,196.27
GBPJPY,20041104,022200,196.27,196.27,196.27,196.27
GBPJPY,20041104,022300,196.27,196.28,196.27,196.28
GBPJPY,20041104,022400,196.26,196.28,196.25,196.28
GBPJPY,20041104,022500,196.27,196.28,196.27,196.28
GBPJPY,20041104,022600,196.28,196.29,196.26,196.28
GBPJPY,20041104,022700,196.27,196.29,196.26,196.29
GBPJPY,20041104,022800,196.29,196.29,196.29,196.29
GBPJPY,20041104,022900,196.31,196.32,196.29,196.29
GBPJPY,20041104,023000,196.30,196.31,196.30,196.31
GBPJPY,20041104,023100,196.32,196.32,196.32,196.32
GBPJPY,20041104,023200,196.31,196.32,196.30,196.32
GBPJPY,20041104,023300,196.33,196.34,196.31,196.31
GBPJPY,20041104,023400,196.31,196.31,196.31,196.31
GBPJPY,20041104,023500,196.31,196.31,196.31,196.31
GBPJPY,20041104,023600,196.30,196.31,196.29,196.29
GBPJPY,20041104,023700,196.28,196.30,196.28,196.28
GBPJPY,20041104,023800,196.28,196.29,196.28,196.29
GBPJPY,20041104,023900,196.28,196.29,196.28,196.29
GBPJPY,20041104,024000,196.28,196.28,196.28,196.28
GBPJPY,20041104,024100,196.27,196.28,196.26,196.28
GBPJPY,20041104,024200,196.26,196.28,196.26,196.28
GBPJPY,20041104,024300,196.29,196.30,196.29,196.29
GBPJPY,20041104,024400,196.28,196.29,196.28,196.28
GBPJPY,20041104,024500,196.29,196.31,196.29,196.30
GBPJPY,20041104,024600,196.31,196.31,196.29,196.29
GBPJPY,20041104,024700,196.30,196.30,196.29,196.29
GBPJPY,20041104,024800,196.30,196.31,196.29,196.29
GBPJPY,20041104,024900,196.30,196.31,196.29,196.31
GBPJPY,20041104,025000,196.31,196.31,196.31,196.31
GBPJPY,20041104,025100,196.31,196.32,196.31,196.32
GBPJPY,20041104,025200,196.33,196.33,196.32,196.32
GBPJPY,20041104,025300,196.33,196.34,196.33,196.33
GBPJPY,20041104,025400,196.34,196.34,196.34,196.34
GBPJPY,20041104,025500,196.35,196.37,196.35,196.35
GBPJPY,20041104,025600,196.36,196.37,196.36,196.37
GBPJPY,20041104,025700,196.36,196.36,196.36,196.36
GBPJPY,20041104,025800,196.35,196.37,196.35,196.36
GBPJPY,20041104,025900,196.35,196.36,196.35,196.36
GBPJPY,20041104,030000,196.35,196.35,196.34,196.35
GBPJPY,20041104,030100,196.34,196.34,196.32,196.32
GBPJPY,20041104,030200,196.33,196.34,196.32,196.32
GBPJPY,20041104,030300,196.32,196.32,196.31,196.31
GBPJPY,20041104,030400,196.32,196.32,196.32,196.32
GBPJPY,20041104,030500,196.32,196.32,196.31,196.31
GBPJPY,20041104,030600,196.31,196.31,196.31,196.31
GBPJPY,20041104,030700,196.32,196.33,196.32,196.33
GBPJPY,20041104,030800,196.33,196.33,196.32,196.32
GBPJPY,20041104,030900,196.33,196.34,196.33,196.33
GBPJPY,20041104,031000,196.34,196.34,196.32,196.34
GBPJPY,20041104,031100,196.33,196.33,196.32,196.33
GBPJPY,20041104,031200,196.33,196.33,196.33,196.33
GBPJPY,20041104,031300,196.32,196.32,196.31,196.31
GBPJPY,20041104,031400,196.31,196.32,196.31,196.32
GBPJPY,20041104,031500,196.31,196.31,196.31,196.31
GBPJPY,20041104,031600,196.31,196.31,196.28,196.29
GBPJPY,20041104,031700,196.28,196.29,196.28,196.29
GBPJPY,20041104,031800,196.30,196.30,196.28,196.28
GBPJPY,20041104,031900,196.28,196.29,196.28,196.29
GBPJPY,20041104,032000,196.30,196.31,196.29,196.29
GBPJPY,20041104,032100,196.29,196.29,196.29,196.29
GBPJPY,20041104,032200,196.28,196.31,196.28,196.31
GBPJPY,20041104,032300,196.32,196.34,196.32,196.34
GBPJPY,20041104,032400,196.34,196.34,196.34,196.34
GBPJPY,20041104,032500,196.34,196.34,196.34,196.34
GBPJPY,20041104,032600,196.35,196.35,196.35,196.35
GBPJPY,20041104,032700,196.36,196.37,196.36,196.37
GBPJPY,20041104,032800,196.38,196.38,196.38,196.38
GBPJPY,20041104,032900,196.38,196.39,196.38,196.39
GBPJPY,20041104,033000,196.40,196.40,196.40,196.40
GBPJPY,20041104,033100,196.40,196.40,196.40,196.40
GBPJPY,20041104,033200,196.40,196.40,196.40,196.40
GBPJPY,20041104,033300,196.40,196.40,196.38,196.40
GBPJPY,20041104,033400,196.39,196.39,196.38,196.39
GBPJPY,20041104,033500,196.39,196.39,196.39,196.39
GBPJPY,20041104,033600,196.39,196.39,196.39,196.39
GBPJPY,20041104,033700,196.38,196.38,196.38,196.38
GBPJPY,20041104,033800,196.38,196.38,196.36,196.36
GBPJPY,20041104,033900,196.35,196.36,196.34,196.34
GBPJPY,20041104,034000,196.33,196.33,196.32,196.32
GBPJPY,20041104,034100,196.31,196.33,196.31,196.33
GBPJPY,20041104,034200,196.32,196.32,196.31,196.32
GBPJPY,20041104,034300,196.32,196.33,196.32,196.33
GBPJPY,20041104,034400,196.33,196.33,196.32,196.33
GBPJPY,20041104,034500,196.34,196.35,196.34,196.35
GBPJPY,20041104,034600,196.34,196.34,196.33,196.34
GBPJPY,20041104,034700,196.33,196.33,196.30,196.30
GBPJPY,20041104,034800,196.29,196.33,196.29,196.33
GBPJPY,20041104,034900,196.34,196.37,196.34,196.35
GBPJPY,20041104,035000,196.37,196.38,196.36,196.37
GBPJPY,20041104,035100,196.36,196.36,196.32,196.34
GBPJPY,20041104,035200,196.33,196.35,196.33,196.35
GBPJPY,20041104,035300,196.34,196.36,196.32,196.32
GBPJPY,20041104,035400,196.33,196.33,196.31,196.31
GBPJPY,20041104,035500,196.32,196.32,196.29,196.29
GBPJPY,20041104,035600,196.28,196.28,196.28,196.28
GBPJPY,20041104,035700,196.29,196.29,196.29,196.29
GBPJPY,20041104,035800,196.29,196.29,196.29,196.29
GBPJPY,20041104,035900,196.29,196.29,196.29,196.29
GBPJPY,20041104,040000,196.29,196.31,196.29,196.31
GBPJPY,20041104,040100,196.29,196.30,196.29,196.29
GBPJPY,20041104,040200,196.28,196.29,196.28,196.29
GBPJPY,20041104,040300,196.29,196.29,196.29,196.29
GBPJPY,20041104,040400,196.29,196.29,196.29,196.29
GBPJPY,20041104,040500,196.29,196.29,196.28,196.28
GBPJPY,20041104,040600,196.29,196.29,196.29,196.29
GBPJPY,20041104,040700,196.29,196.29,196.28,196.28
GBPJPY,20041104,040800,196.27,196.27,196.25,196.25
GBPJPY,20041104,040900,196.26,196.26,196.25,196.26
GBPJPY,20041104,041000,196.26,196.27,196.26,196.26
GBPJPY,20041104,041100,196.27,196.28,196.27,196.28
GBPJPY,20041104,041200,196.28,196.29,196.28,196.29
GBPJPY,20041104,041300,196.28,196.29,196.28,196.28
GBPJPY,20041104,041400,196.27,196.29,196.27,196.29
GBPJPY,20041104,041500,196.29,196.29,196.29,196.29
GBPJPY,20041104,041600,196.29,196.29,196.28,196.28
GBPJPY,20041104,041700,196.28,196.28,196.28,196.28
GBPJPY,20041104,041800,196.29,196.29,196.24,196.24
GBPJPY,20041104,041900,196.23,196.25,196.23,196.25
GBPJPY,20041104,042000,196.26,196.26,196.26,196.26
GBPJPY,20041104,042100,196.27,196.27,196.27,196.27
GBPJPY,20041104,042200,196.27,196.27,196.25,196.25
GBPJPY,20041104,042300,196.25,196.25,196.24,196.25
GBPJPY,20041104,042400,196.25,196.25,196.25,196.25
GBPJPY,20041104,042500,196.24,196.25,196.23,196.23
GBPJPY,20041104,042600,196.22,196.22,196.21,196.21
GBPJPY,20041104,042700,196.20,196.20,196.20,196.20
GBPJPY,20041104,042800,196.21,196.21,196.20,196.20
GBPJPY,20041104,042900,196.19,196.19,196.19,196.19
GBPJPY,20041104,043000,196.20,196.21,196.20,196.21
GBPJPY,20041104,043100,196.21,196.21,196.21,196.21
GBPJPY,20041104,043200,196.21,196.21,196.21,196.21
GBPJPY,20041104,043300,196.20,196.22,196.20,196.22
GBPJPY,20041104,043400,196.23,196.23,196.22,196.22
GBPJPY,20041104,043500,196.22,196.22,196.20,196.20
GBPJPY,20041104,043600,196.20,196.20,196.20,196.20
GBPJPY,20041104,043700,196.19,196.19,196.19,196.19
GBPJPY,20041104,043800,196.19,196.21,196.19,196.21
GBPJPY,20041104,043900,196.22,196.22,196.22,196.22
GBPJPY,20041104,044000,196.21,196.21,196.20,196.21
GBPJPY,20041104,044100,196.21,196.21,196.21,196.21
GBPJPY,20041104,044200,196.21,196.21,196.20,196.20
GBPJPY,20041104,044300,196.19,196.19,196.19,196.19
GBPJPY,20041104,044400,196.20,196.21,196.20,196.21
GBPJPY,20041104,044500,196.21,196.22,196.21,196.22
GBPJPY,20041104,044600,196.23,196.23,196.22,196.22
GBPJPY,20041104,044700,196.23,196.25,196.23,196.25
GBPJPY,20041104,044800,196.25,196.25,196.25,196.25
GBPJPY,20041104,044900,196.26,196.29,196.26,196.29
GBPJPY,20041104,045000,196.30,196.32,196.30,196.32
GBPJPY,20041104,045100,196.31,196.31,196.31,196.31
GBPJPY,20041104,045200,196.31,196.31,196.31,196.31
GBPJPY,20041104,045300,196.30,196.30,196.27,196.29
GBPJPY,20041104,045400,196.28,196.29,196.28,196.29
GBPJPY,20041104,045500,196.28,196.29,196.27,196.29
GBPJPY,20041104,045600,196.29,196.29,196.29,196.29
GBPJPY,20041104,045700,196.29,196.29,196.29,196.29
GBPJPY,20041104,045800,196.30,196.30,196.30,196.30
GBPJPY,20041104,045900,196.30,196.30,196.30,196.30
GBPJPY,20041104,050000,196.29,196.30,196.27,196.28
GBPJPY,20041104,050100,196.29,196.29,196.28,196.28
GBPJPY,20041104,050200,196.27,196.27,196.27,196.27
GBPJPY,20041104,050300,196.28,196.29,196.28,196.29
GBPJPY,20041104,050400,196.28,196.29,196.28,196.29
GBPJPY,20041104,050500,196.29,196.29,196.27,196.27
GBPJPY,20041104,050600,196.26,196.28,196.25,196.28
GBPJPY,20041104,050700,196.29,196.29,196.29,196.29
GBPJPY,20041104,050800,196.29,196.29,196.28,196.28
GBPJPY,20041104,050900,196.28,196.28,196.28,196.28
GBPJPY,20041104,051000,196.28,196.29,196.28,196.29
GBPJPY,20041104,051100,196.29,196.29,196.29,196.29
GBPJPY,20041104,051200,196.28,196.29,196.28,196.29
GBPJPY,20041104,051300,196.28,196.28,196.28,196.28
GBPJPY,20041104,051400,196.28,196.29,196.28,196.29
GBPJPY,20041104,051500,196.29,196.29,196.29,196.29
GBPJPY,20041104,051600,196.30,196.30,196.29,196.29
GBPJPY,20041104,051700,196.28,196.28,196.26,196.28
GBPJPY,20041104,051800,196.27,196.28,196.26,196.28
GBPJPY,20041104,051900,196.28,196.28,196.28,196.28
GBPJPY,20041104,052000,196.27,196.27,196.27,196.27
GBPJPY,20041104,052100,196.27,196.29,196.27,196.27
GBPJPY,20041104,052200,196.28,196.28,196.27,196.27
GBPJPY,20041104,052300,196.27,196.28,196.26,196.26
GBPJPY,20041104,052400,196.25,196.25,196.24,196.24
GBPJPY,20041104,052500,196.23,196.23,196.22,196.23
GBPJPY,20041104,052600,196.24,196.24,196.24,196.24
GBPJPY,20041104,052700,196.23,196.24,196.23,196.24
GBPJPY,20041104,052800,196.25,196.25,196.24,196.24
GBPJPY,20041104,052900,196.25,196.25,196.24,196.24
GBPJPY,20041104,053000,196.24,196.24,196.24,196.24
GBPJPY,20041104,053100,196.24,196.24,196.24,196.24
GBPJPY,20041104,053200,196.23,196.23,196.23,196.23
GBPJPY,20041104,053300,196.23,196.23,196.23,196.23
GBPJPY,20041104,053400,196.24,196.24,196.23,196.23
GBPJPY,20041104,053500,196.24,196.24,196.24,196.24
GBPJPY,20041104,053600,196.24,196.24,196.24,196.24
GBPJPY,20041104,053700,196.23,196.23,196.23,196.23
GBPJPY,20041104,053800,196.23,196.24,196.23,196.24
GBPJPY,20041104,053900,196.25,196.25,196.25,196.25
GBPJPY,20041104,054000,196.25,196.25,196.22,196.22
GBPJPY,20041104,054100,196.22,196.22,196.22,196.22
GBPJPY,20041104,054200,196.21,196.22,196.21,196.21
GBPJPY,20041104,054300,196.21,196.21,196.21,196.21
GBPJPY,20041104,054400,196.21,196.21,196.21,196.21
GBPJPY,20041104,054500,196.21,196.21,196.21,196.21
GBPJPY,20041104,054600,196.21,196.21,196.21,196.21
GBPJPY,20041104,054700,196.21,196.21,196.21,196.21
GBPJPY,20041104,054800,196.21,196.21,196.21,196.21
GBPJPY,20041104,054900,196.22,196.22,196.22,196.22
GBPJPY,20041104,055000,196.22,196.22,196.21,196.22
GBPJPY,20041104,055100,196.21,196.21,196.21,196.21
GBPJPY,20041104,055200,196.21,196.23,196.21,196.21
GBPJPY,20041104,055300,196.22,196.22,196.22,196.22
GBPJPY,20041104,055400,196.22,196.22,196.22,196.22
GBPJPY,20041104,055500,196.22,196.22,196.22,196.22
GBPJPY,20041104,055600,196.21,196.22,196.21,196.22
GBPJPY,20041104,055700,196.22,196.22,196.20,196.20
GBPJPY,20041104,055800,196.21,196.22,196.20,196.22
GBPJPY,20041104,055900,196.21,196.22,196.21,196.22
GBPJPY,20041104,060000,196.22,196.22,196.22,196.22
GBPJPY,20041104,060100,196.23,196.23,196.21,196.21
GBPJPY,20041104,060200,196.20,196.21,196.20,196.21
GBPJPY,20041104,060300,196.20,196.22,196.19,196.22
GBPJPY,20041104,060400,196.21,196.22,196.21,196.22
GBPJPY,20041104,060500,196.21,196.22,196.21,196.22
GBPJPY,20041104,060600,196.22,196.23,196.21,196.23
GBPJPY,20041104,060700,196.23,196.23,196.23,196.23
GBPJPY,20041104,060800,196.23,196.23,196.23,196.23
GBPJPY,20041104,060900,196.22,196.22,196.21,196.21
GBPJPY,20041104,061000,196.21,196.21,196.21,196.21
GBPJPY,20041104,061100,196.21,196.21,196.20,196.20
GBPJPY,20041104,061200,196.21,196.22,196.21,196.22
GBPJPY,20041104,061300,196.21,196.21,196.20,196.21
GBPJPY,20041104,061400,196.22,196.24,196.22,196.24
GBPJPY,20041104,061500,196.25,196.25,196.25,196.25
GBPJPY,20041104,061600,196.26,196.26,196.26,196.26
GBPJPY,20041104,061700,196.26,196.26,196.26,196.26
GBPJPY,20041104,061800,196.26,196.26,196.26,196.26
GBPJPY,20041104,061900,196.26,196.26,196.24,196.25
GBPJPY,20041104,062000,196.24,196.26,196.24,196.26
GBPJPY,20041104,062100,196.27,196.27,196.26,196.26
GBPJPY,20041104,062200,196.26,196.26,196.26,196.26
GBPJPY,20041104,062300,196.26,196.26,196.26,196.26
GBPJPY,20041104,062400,196.25,196.26,196.25,196.26
GBPJPY,20041104,062500,196.25,196.26,196.25,196.26
GBPJPY,20041104,062600,196.26,196.26,196.25,196.25
GBPJPY,20041104,062700,196.24,196.24,196.24,196.24
GBPJPY,20041104,062800,196.24,196.24,196.24,196.24
GBPJPY,20041104,062900,196.24,196.24,196.24,196.24
GBPJPY,20041104,063000,196.24,196.24,196.24,196.24
GBPJPY,20041104,063100,196.25,196.26,196.25,196.26
GBPJPY,20041104,063200,196.26,196.26,196.26,196.26
GBPJPY,20041104,063300,196.27,196.28,196.27,196.27
GBPJPY,20041104,063400,196.27,196.27,196.27,196.27
GBPJPY,20041104,063500,196.26,196.26,196.26,196.26
GBPJPY,20041104,063600,196.27,196.27,196.27,196.27
GBPJPY,20041104,063700,196.27,196.28,196.27,196.28
GBPJPY,20041104,063800,196.28,196.29,196.28,196.29
GBPJPY,20041104,063900,196.30,196.30,196.29,196.29
GBPJPY,20041104,064000,196.30,196.30,196.29,196.29
GBPJPY,20041104,064100,196.28,196.28,196.28,196.28
GBPJPY,20041104,064200,196.28,196.29,196.28,196.29
GBPJPY,20041104,064300,196.28,196.28,196.28,196.28
GBPJPY,20041104,064400,196.29,196.29,196.28,196.28
GBPJPY,20041104,064500,196.29,196.30,196.29,196.29
GBPJPY,20041104,064600,196.30,196.30,196.29,196.29
GBPJPY,20041104,064800,196.29,196.30,196.29,196.30
GBPJPY,20041104,064900,196.29,196.29,196.28,196.28
GBPJPY,20041104,065000,196.29,196.29,196.29,196.29
GBPJPY,20041104,065100,196.29,196.30,196.29,196.29
GBPJPY,20041104,065200,196.30,196.30,196.30,196.30
GBPJPY,20041104,065300,196.29,196.29,196.28,196.29
GBPJPY,20041104,065400,196.29,196.29,196.29,196.29
GBPJPY,20041104,065500,196.28,196.28,196.28,196.28
GBPJPY,20041104,065600,196.28,196.30,196.28,196.28
GBPJPY,20041104,065700,196.27,196.27,196.27,196.27
GBPJPY,20041104,065800,196.26,196.28,196.26,196.27
GBPJPY,20041104,065900,196.26,196.27,196.26,196.26
GBPJPY,20041104,070000,196.26,196.26,196.26,196.26
GBPJPY,20041104,070100,196.25,196.25,196.21,196.21
GBPJPY,20041104,070200,196.20,196.22,196.20,196.21
GBPJPY,20041104,070300,196.21,196.21,196.20,196.20
GBPJPY,20041104,070400,196.21,196.22,196.21,196.22
GBPJPY,20041104,070500,196.22,196.22,196.22,196.22
GBPJPY,20041104,070600,196.22,196.22,196.21,196.22
GBPJPY,20041104,070700,196.22,196.22,196.22,196.22
GBPJPY,20041104,070800,196.21,196.21,196.18,196.19
GBPJPY,20041104,070900,196.18,196.18,196.17,196.18
GBPJPY,20041104,071000,196.19,196.24,196.19,196.24
GBPJPY,20041104,071100,196.23,196.25,196.23,196.25
GBPJPY,20041104,071200,196.26,196.30,196.26,196.30
GBPJPY,20041104,071300,196.31,196.32,196.31,196.32
GBPJPY,20041104,071400,196.32,196.32,196.31,196.31
GBPJPY,20041104,071500,196.31,196.34,196.31,196.34
GBPJPY,20041104,071600,196.32,196.36,196.32,196.36
GBPJPY,20041104,071700,196.37,196.40,196.37,196.40
GBPJPY,20041104,071800,196.39,196.39,196.37,196.37
GBPJPY,20041104,071900,196.36,196.39,196.36,196.36
GBPJPY,20041104,072000,196.37,196.38,196.37,196.38
GBPJPY,20041104,072100,196.39,196.40,196.39,196.40
GBPJPY,20041104,072200,196.39,196.39,196.38,196.38
GBPJPY,20041104,072300,196.39,196.39,196.37,196.37
GBPJPY,20041104,072400,196.38,196.40,196.37,196.40
GBPJPY,20041104,072500,196.41,196.42,196.40,196.40
GBPJPY,20041104,072600,196.39,196.40,196.37,196.37
GBPJPY,20041104,072700,196.38,196.42,196.37,196.38
GBPJPY,20041104,072800,196.37,196.38,196.37,196.37
GBPJPY,20041104,072900,196.36,196.36,196.35,196.35
GBPJPY,20041104,073000,196.36,196.42,196.35,196.41
GBPJPY,20041104,073100,196.40,196.40,196.37,196.38
GBPJPY,20041104,073200,196.37,196.37,196.35,196.35
GBPJPY,20041104,073300,196.34,196.34,196.33,196.33
GBPJPY,20041104,073400,196.33,196.33,196.33,196.33
GBPJPY,20041104,073500,196.32,196.32,196.26,196.28
GBPJPY,20041104,073600,196.29,196.29,196.28,196.29
GBPJPY,20041104,073700,196.28,196.29,196.26,196.26
GBPJPY,20041104,073800,196.29,196.36,196.28,196.34
GBPJPY,20041104,073900,196.33,196.34,196.33,196.34
GBPJPY,20041104,074000,196.34,196.36,196.34,196.36
GBPJPY,20041104,074100,196.37,196.38,196.37,196.38
GBPJPY,20041104,074200,196.37,196.38,196.36,196.36
GBPJPY,20041104,074300,196.37,196.37,196.37,196.37
GBPJPY,20041104,074400,196.36,196.37,196.36,196.37
GBPJPY,20041104,074500,196.38,196.38,196.37,196.38
GBPJPY,20041104,074600,196.39,196.39,196.37,196.37
GBPJPY,20041104,074700,196.36,196.36,196.31,196.31
GBPJPY,20041104,074800,196.32,196.33,196.28,196.29
GBPJPY,20041104,074900,196.28,196.31,196.28,196.31
GBPJPY,20041104,075000,196.30,196.33,196.29,196.31
GBPJPY,20041104,075100,196.30,196.31,196.28,196.28
GBPJPY,20041104,075200,196.29,196.31,196.29,196.31
GBPJPY,20041104,075300,196.31,196.31,196.30,196.31
GBPJPY,20041104,075400,196.32,196.32,196.30,196.30
GBPJPY,20041104,075500,196.31,196.31,196.30,196.31
GBPJPY,20041104,075600,196.32,196.34,196.32,196.34
GBPJPY,20041104,075700,196.34,196.34,196.32,196.33
GBPJPY,20041104,075800,196.34,196.38,196.34,196.38
GBPJPY,20041104,075900,196.39,196.40,196.39,196.40
GBPJPY,20041104,080000,196.39,196.40,196.37,196.37
GBPJPY,20041104,080100,196.36,196.37,196.35,196.37
GBPJPY,20041104,080200,196.36,196.36,196.35,196.35
GBPJPY,20041104,080300,196.36,196.36,196.30,196.30
GBPJPY,20041104,080400,196.31,196.35,196.29,196.34
GBPJPY,20041104,080500,196.33,196.33,196.32,196.33
GBPJPY,20041104,080600,196.34,196.35,196.31,196.32
GBPJPY,20041104,080700,196.34,196.34,196.32,196.34
GBPJPY,20041104,080800,196.32,196.34,196.32,196.34
GBPJPY,20041104,080900,196.33,196.33,196.32,196.32
GBPJPY,20041104,081000,196.31,196.33,196.31,196.32
GBPJPY,20041104,081100,196.33,196.34,196.33,196.34
GBPJPY,20041104,081200,196.35,196.35,196.33,196.33
GBPJPY,20041104,081300,196.32,196.32,196.29,196.32
GBPJPY,20041104,081400,196.33,196.37,196.33,196.37
GBPJPY,20041104,081500,196.35,196.37,196.33,196.35
GBPJPY,20041104,081600,196.34,196.40,196.34,196.40
GBPJPY,20041104,081700,196.39,196.40,196.35,196.40
GBPJPY,20041104,081800,196.39,196.39,196.34,196.35
GBPJPY,20041104,081900,196.34,196.38,196.32,196.38
GBPJPY,20041104,082000,196.39,196.39,196.36,196.37
GBPJPY,20041104,082100,196.36,196.36,196.31,196.34
GBPJPY,20041104,082200,196.34,196.35,196.34,196.35
GBPJPY,20041104,082300,196.37,196.37,196.36,196.36
GBPJPY,20041104,082400,196.35,196.37,196.35,196.35
GBPJPY,20041104,082500,196.36,196.37,196.35,196.37
GBPJPY,20041104,082600,196.38,196.40,196.38,196.39
GBPJPY,20041104,082700,196.37,196.40,196.35,196.40
GBPJPY,20041104,082800,196.41,196.50,196.41,196.49
GBPJPY,20041104,082900,196.50,196.52,196.49,196.52
GBPJPY,20041104,083000,196.53,196.53,196.48,196.49
GBPJPY,20041104,083100,196.50,196.52,196.50,196.51
GBPJPY,20041104,083200,196.52,196.53,196.50,196.50
GBPJPY,20041104,083300,196.51,196.52,196.49,196.49
GBPJPY,20041104,083400,196.48,196.50,196.48,196.48
GBPJPY,20041104,083500,196.47,196.47,196.44,196.47
GBPJPY,20041104,083600,196.46,196.46,196.44,196.44
GBPJPY,20041104,083700,196.43,196.44,196.42,196.44
GBPJPY,20041104,083800,196.43,196.44,196.40,196.40
GBPJPY,20041104,083900,196.41,196.43,196.40,196.40
GBPJPY,20041104,084000,196.41,196.43,196.40,196.43
GBPJPY,20041104,084100,196.44,196.48,196.44,196.48
GBPJPY,20041104,084200,196.47,196.47,196.44,196.45
GBPJPY,20041104,084300,196.46,196.51,196.46,196.51
GBPJPY,20041104,084400,196.49,196.50,196.48,196.50
GBPJPY,20041104,084500,196.51,196.52,196.47,196.48
GBPJPY,20041104,084600,196.49,196.51,196.48,196.48
GBPJPY,20041104,084700,196.47,196.48,196.42,196.43
GBPJPY,20041104,084800,196.44,196.45,196.44,196.44
GBPJPY,20041104,084900,196.46,196.47,196.43,196.44
GBPJPY,20041104,085000,196.43,196.44,196.42,196.43
GBPJPY,20041104,085100,196.46,196.46,196.44,196.46
GBPJPY,20041104,085200,196.47,196.47,196.44,196.44
GBPJPY,20041104,085300,196.43,196.44,196.38,196.40
GBPJPY,20041104,085400,196.39,196.41,196.38,196.40
GBPJPY,20041104,085500,196.41,196.41,196.37,196.37
GBPJPY,20041104,085600,196.38,196.38,196.35,196.37
GBPJPY,20041104,085700,196.38,196.38,196.36,196.37
GBPJPY,20041104,085800,196.36,196.39,196.36,196.39
GBPJPY,20041104,085900,196.38,196.39,196.36,196.37
GBPJPY,20041104,090000,196.36,196.36,196.32,196.36
GBPJPY,20041104,090100,196.37,196.38,196.30,196.31
GBPJPY,20041104,090200,196.32,196.35,196.32,196.32
GBPJPY,20041104,090300,196.31,196.32,196.29,196.32
GBPJPY,20041104,090400,196.33,196.38,196.32,196.38
GBPJPY,20041104,090500,196.39,196.43,196.38,196.41
GBPJPY,20041104,090600,196.40,196.41,196.34,196.35
GBPJPY,20041104,090700,196.36,196.37,196.32,196.32
GBPJPY,20041104,090800,196.33,196.37,196.33,196.35
GBPJPY,20041104,090900,196.36,196.36,196.34,196.34
GBPJPY,20041104,091000,196.32,196.32,196.30,196.30
GBPJPY,20041104,091100,196.29,196.29,196.28,196.29
GBPJPY,20041104,091200,196.28,196.30,196.28,196.29
GBPJPY,20041104,091300,196.31,196.32,196.31,196.32
GBPJPY,20041104,091400,196.31,196.32,196.30,196.30
GBPJPY,20041104,091500,196.31,196.32,196.27,196.32
GBPJPY,20041104,091600,196.31,196.32,196.30,196.31
GBPJPY,20041104,091700,196.30,196.30,196.20,196.22
GBPJPY,20041104,091800,196.23,196.27,196.23,196.25
GBPJPY,20041104,091900,196.24,196.24,196.19,196.21
GBPJPY,20041104,092000,196.20,196.20,196.16,196.17
GBPJPY,20041104,092100,196.16,196.19,196.15,196.19
GBPJPY,20041104,092200,196.18,196.18,196.15,196.16
GBPJPY,20041104,092300,196.17,196.18,196.09,196.09
GBPJPY,20041104,092400,196.10,196.10,196.08,196.08
GBPJPY,20041104,092500,196.09,196.09,196.05,196.07
GBPJPY,20041104,092600,196.08,196.15,196.08,196.14
GBPJPY,20041104,092700,196.10,196.10,196.04,196.04
GBPJPY,20041104,092800,196.05,196.07,196.03,196.07
GBPJPY,20041104,092900,196.08,196.18,196.07,196.18
GBPJPY,20041104,093000,196.19,196.21,196.16,196.17
GBPJPY,20041104,093100,196.18,196.18,196.11,196.11
GBPJPY,20041104,093200,196.12,196.13,196.12,196.13
GBPJPY,20041104,093300,196.12,196.18,196.12,196.18
GBPJPY,20041104,093400,196.17,196.23,196.17,196.23
GBPJPY,20041104,093500,196.22,196.24,196.21,196.22
GBPJPY,20041104,093600,196.23,196.25,196.21,196.21
GBPJPY,20041104,093700,196.20,196.21,196.14,196.15
GBPJPY,20041104,093800,196.14,196.16,196.14,196.16
GBPJPY,20041104,093900,196.15,196.17,196.15,196.16
GBPJPY,20041104,094000,196.17,196.21,196.17,196.18
GBPJPY,20041104,094100,196.19,196.19,196.17,196.17
GBPJPY,20041104,094200,196.18,196.18,196.17,196.17
GBPJPY,20041104,094300,196.18,196.18,196.15,196.15
GBPJPY,20041104,094400,196.16,196.18,196.14,196.15
GBPJPY,20041104,094500,196.14,196.15,196.13,196.15
GBPJPY,20041104,094600,196.16,196.20,196.16,196.17
GBPJPY,20041104,094700,196.18,196.18,196.12,196.14
GBPJPY,20041104,094800,196.12,196.12,196.07,196.11
GBPJPY,20041104,094900,196.10,196.11,196.07,196.07
GBPJPY,20041104,095000,196.08,196.11,196.08,196.10
GBPJPY,20041104,095100,196.11,196.16,196.11,196.16
GBPJPY,20041104,095200,196.17,196.21,196.16,196.20
GBPJPY,20041104,095300,196.21,196.22,196.18,196.22
GBPJPY,20041104,095400,196.21,196.23,196.21,196.21
GBPJPY,20041104,095500,196.20,196.22,196.19,196.21
GBPJPY,20041104,095600,196.20,196.20,196.13,196.13
GBPJPY,20041104,095700,196.12,196.14,196.11,196.14
GBPJPY,20041104,095800,196.15,196.17,196.14,196.17
GBPJPY,20041104,095900,196.18,196.23,196.18,196.23
GBPJPY,20041104,100000,196.22,196.24,196.21,196.24
GBPJPY,20041104,100100,196.23,196.26,196.23,196.23
GBPJPY,20041104,100200,196.21,196.21,196.18,196.18
GBPJPY,20041104,100300,196.19,196.24,196.19,196.22
GBPJPY,20041104,100400,196.21,196.23,196.19,196.19
GBPJPY,20041104,100500,196.20,196.20,196.09,196.10
GBPJPY,20041104,100600,196.09,196.11,196.03,196.05
GBPJPY,20041104,100700,196.04,196.04,196.01,196.01
GBPJPY,20041104,100800,196.02,196.05,196.02,196.04
GBPJPY,20041104,100900,196.05,196.07,196.05,196.06
GBPJPY,20041104,101000,196.07,196.12,196.07,196.12
GBPJPY,20041104,101100,196.13,196.17,196.13,196.15
GBPJPY,20041104,101200,196.17,196.20,196.17,196.19
GBPJPY,20041104,101300,196.20,196.21,196.18,196.18
GBPJPY,20041104,101400,196.19,196.21,196.18,196.21
GBPJPY,20041104,101500,196.20,196.24,196.20,196.22
GBPJPY,20041104,101600,196.21,196.21,196.19,196.19
GBPJPY,20041104,101700,196.18,196.18,196.15,196.16
GBPJPY,20041104,101800,196.17,196.22,196.17,196.21
GBPJPY,20041104,101900,196.20,196.22,196.19,196.19
GBPJPY,20041104,102000,196.20,196.20,196.16,196.18
GBPJPY,20041104,102100,196.17,196.17,196.14,196.15
GBPJPY,20041104,102200,196.14,196.16,196.13,196.15
GBPJPY,20041104,102300,196.16,196.18,196.16,196.18
GBPJPY,20041104,102400,196.17,196.20,196.17,196.20
GBPJPY,20041104,102500,196.19,196.20,196.17,196.17
GBPJPY,20041104,102600,196.16,196.17,196.14,196.17
GBPJPY,20041104,102700,196.16,196.18,196.15,196.17
GBPJPY,20041104,102800,196.18,196.21,196.16,196.20
GBPJPY,20041104,102900,196.19,196.22,196.19,196.22
GBPJPY,20041104,103000,196.21,196.21,196.19,196.20
GBPJPY,20041104,103100,196.21,196.30,196.21,196.29
GBPJPY,20041104,103200,196.30,196.32,196.29,196.31
GBPJPY,20041104,103300,196.32,196.32,196.28,196.28
GBPJPY,20041104,103400,196.27,196.28,196.24,196.25
GBPJPY,20041104,103500,196.24,196.25,196.24,196.25
GBPJPY,20041104,103600,196.24,196.25,196.24,196.25
GBPJPY,20041104,103700,196.26,196.26,196.17,196.17
GBPJPY,20041104,103800,196.16,196.18,196.16,196.17
GBPJPY,20041104,103900,196.16,196.18,196.16,196.17
GBPJPY,20041104,104000,196.16,196.19,196.15,196.15
GBPJPY,20041104,104100,196.15,196.15,196.15,196.15
GBPJPY,20041104,104200,196.14,196.14,196.12,196.12
GBPJPY,20041104,104300,196.11,196.16,196.11,196.16
GBPJPY,20041104,104400,196.15,196.18,196.15,196.17
GBPJPY,20041104,104500,196.16,196.17,196.16,196.16
GBPJPY,20041104,104600,196.18,196.18,196.16,196.16
GBPJPY,20041104,104700,196.17,196.18,196.13,196.15
GBPJPY,20041104,104800,196.14,196.14,196.11,196.12
GBPJPY,20041104,104900,196.13,196.15,196.13,196.14
GBPJPY,20041104,105000,196.15,196.18,196.15,196.18
GBPJPY,20041104,105100,196.19,196.22,196.18,196.21
GBPJPY,20041104,105200,196.22,196.23,196.22,196.23
GBPJPY,20041104,105300,196.22,196.23,196.22,196.23
GBPJPY,20041104,105400,196.22,196.23,196.21,196.23
GBPJPY,20041104,105500,196.22,196.23,196.21,196.21
GBPJPY,20041104,105600,196.21,196.22,196.21,196.22
GBPJPY,20041104,105700,196.23,196.24,196.22,196.22
GBPJPY,20041104,105800,196.23,196.24,196.22,196.22
GBPJPY,20041104,105900,196.23,196.25,196.20,196.20
GBPJPY,20041104,110000,196.19,196.20,196.17,196.18
GBPJPY,20041104,110100,196.19,196.21,196.19,196.21
GBPJPY,20041104,110200,196.20,196.21,196.15,196.15
GBPJPY,20041104,110300,196.16,196.16,196.15,196.15
GBPJPY,20041104,110400,196.14,196.16,196.13,196.15
GBPJPY,20041104,110500,196.14,196.14,196.11,196.12
GBPJPY,20041104,110600,196.10,196.10,196.08,196.09
GBPJPY,20041104,110700,196.10,196.11,196.09,196.11
GBPJPY,20041104,110800,196.12,196.12,196.10,196.10
GBPJPY,20041104,110900,196.09,196.09,196.06,196.09
GBPJPY,20041104,111000,196.10,196.13,196.10,196.13
GBPJPY,20041104,111100,196.14,196.15,196.13,196.13
GBPJPY,20041104,111200,196.12,196.15,196.12,196.13
GBPJPY,20041104,111300,196.14,196.14,196.13,196.14
GBPJPY,20041104,111400,196.15,196.15,196.12,196.12
GBPJPY,20041104,111500,196.11,196.11,196.10,196.10
GBPJPY,20041104,111600,196.11,196.12,196.11,196.12
GBPJPY,20041104,111700,196.12,196.15,196.12,196.15
GBPJPY,20041104,111800,196.14,196.16,196.14,196.16
GBPJPY,20041104,111900,196.15,196.16,196.15,196.15
GBPJPY,20041104,112000,196.16,196.18,196.15,196.18
GBPJPY,20041104,112100,196.19,196.19,196.16,196.16
GBPJPY,20041104,112200,196.17,196.17,196.17,196.17
GBPJPY,20041104,112300,196.18,196.22,196.18,196.21
GBPJPY,20041104,112400,196.22,196.23,196.22,196.23
GBPJPY,20041104,112500,196.22,196.23,196.22,196.23
GBPJPY,20041104,112600,196.24,196.25,196.24,196.25
GBPJPY,20041104,112700,196.26,196.27,196.24,196.24
GBPJPY,20041104,112800,196.23,196.24,196.21,196.21
GBPJPY,20041104,112900,196.20,196.23,196.19,196.22
GBPJPY,20041104,113000,196.23,196.26,196.22,196.25
GBPJPY,20041104,113100,196.24,196.26,196.23,196.26
GBPJPY,20041104,113200,196.25,196.26,196.23,196.24
GBPJPY,20041104,113300,196.23,196.23,196.22,196.22
GBPJPY,20041104,113400,196.21,196.21,196.16,196.17
GBPJPY,20041104,113500,196.16,196.16,196.12,196.12
GBPJPY,20041104,113600,196.11,196.12,196.09,196.10
GBPJPY,20041104,113700,196.09,196.12,196.07,196.12
GBPJPY,20041104,113800,196.13,196.13,196.10,196.10
GBPJPY,20041104,113900,196.11,196.12,196.10,196.11
GBPJPY,20041104,114000,196.10,196.10,195.99,195.99
GBPJPY,20041104,114100,196.00,196.04,196.00,196.03
GBPJPY,20041104,114200,196.01,196.02,195.99,195.99
GBPJPY,20041104,114300,196.00,196.01,195.97,196.00
GBPJPY,20041104,114400,195.99,196.03,195.98,196.03
GBPJPY,20041104,114500,196.01,196.06,196.01,196.06
GBPJPY,20041104,114600,196.05,196.06,196.02,196.02
GBPJPY,20041104,114700,196.01,196.02,195.99,196.00
GBPJPY,20041104,114800,196.01,196.06,196.01,196.06
GBPJPY,20041104,114900,196.07,196.08,196.06,196.07
GBPJPY,20041104,115000,196.08,196.15,196.08,196.15
GBPJPY,20041104,115100,196.14,196.14,196.10,196.12
GBPJPY,20041104,115200,196.13,196.13,196.08,196.08
GBPJPY,20041104,115300,196.09,196.13,196.09,196.13
GBPJPY,20041104,115400,196.14,196.18,196.14,196.16
GBPJPY,20041104,115500,196.17,196.22,196.17,196.22
GBPJPY,20041104,115600,196.23,196.27,196.23,196.24
GBPJPY,20041104,115700,196.25,196.29,196.24,196.29
GBPJPY,20041104,115800,196.32,196.35,196.32,196.35
GBPJPY,20041104,115900,196.34,196.35,196.34,196.34
GBPJPY,20041104,120000,196.35,196.35,196.32,196.32
GBPJPY,20041104,120100,196.31,196.31,196.29,196.30
GBPJPY,20041104,120200,196.29,196.40,196.29,196.40
GBPJPY,20041104,120300,196.41,196.43,196.32,196.32
GBPJPY,20041104,120400,196.33,196.39,196.33,196.37
GBPJPY,20041104,120500,196.38,196.38,196.31,196.31
GBPJPY,20041104,120600,196.29,196.31,196.28,196.30
GBPJPY,20041104,120700,196.29,196.29,196.23,196.23
GBPJPY,20041104,120800,196.24,196.25,196.21,196.21
GBPJPY,20041104,120900,196.19,196.22,196.18,196.21
GBPJPY,20041104,121000,196.22,196.34,196.22,196.32
GBPJPY,20041104,121100,196.33,196.35,196.29,196.34
GBPJPY,20041104,121200,196.33,196.33,196.31,196.32
GBPJPY,20041104,121300,196.31,196.33,196.31,196.32
GBPJPY,20041104,121400,196.31,196.31,196.25,196.25
GBPJPY,20041104,121500,196.26,196.29,196.26,196.29
GBPJPY,20041104,121600,196.28,196.32,196.27,196.31
GBPJPY,20041104,121700,196.32,196.32,196.27,196.28
GBPJPY,20041104,121800,196.27,196.27,196.24,196.24
GBPJPY,20041104,121900,196.25,196.25,196.22,196.24
GBPJPY,20041104,122000,196.23,196.26,196.22,196.26
GBPJPY,20041104,122100,196.28,196.29,196.28,196.29
GBPJPY,20041104,122200,196.30,196.31,196.29,196.29
GBPJPY,20041104,122300,196.30,196.32,196.26,196.27
GBPJPY,20041104,122400,196.26,196.26,196.24,196.25
GBPJPY,20041104,122500,196.24,196.24,196.23,196.23
GBPJPY,20041104,122600,196.22,196.25,196.22,196.25
GBPJPY,20041104,122700,196.24,196.24,196.23,196.23
GBPJPY,20041104,122800,196.22,196.22,196.21,196.22
GBPJPY,20041104,122900,196.21,196.22,196.21,196.21
GBPJPY,20041104,123000,196.20,196.22,196.19,196.19
GBPJPY,20041104,123100,196.20,196.22,196.19,196.22
GBPJPY,20041104,123200,196.23,196.27,196.23,196.27
GBPJPY,20041104,123300,196.26,196.26,196.20,196.20
GBPJPY,20041104,123400,196.19,196.19,196.18,196.19
GBPJPY,20041104,123500,196.20,196.20,196.10,196.10
GBPJPY,20041104,123600,196.08,196.09,196.08,196.09
GBPJPY,20041104,123700,196.08,196.10,196.08,196.09
GBPJPY,20041104,123800,196.10,196.12,196.10,196.11
GBPJPY,20041104,123900,196.10,196.12,196.09,196.11
GBPJPY,20041104,124000,196.10,196.14,196.10,196.14
GBPJPY,20041104,124100,196.15,196.16,196.13,196.13
GBPJPY,20041104,124200,196.14,196.16,196.14,196.15
GBPJPY,20041104,124300,196.14,196.14,196.14,196.14
GBPJPY,20041104,124400,196.15,196.15,196.11,196.13
GBPJPY,20041104,124500,196.12,196.13,196.11,196.13
GBPJPY,20041104,124600,196.12,196.16,196.12,196.12
GBPJPY,20041104,124700,196.10,196.10,196.06,196.06
GBPJPY,20041104,124800,196.07,196.12,196.07,196.12
GBPJPY,20041104,124900,196.13,196.14,196.11,196.12
GBPJPY,20041104,125000,196.11,196.12,196.10,196.10
GBPJPY,20041104,125100,196.09,196.12,196.05,196.06
GBPJPY,20041104,125200,196.07,196.08,196.06,196.08
GBPJPY,20041104,125300,196.09,196.10,196.07,196.07
GBPJPY,20041104,125400,196.06,196.10,196.04,196.10
GBPJPY,20041104,125500,196.09,196.11,196.08,196.08
GBPJPY,20041104,125600,196.07,196.09,196.07,196.09
GBPJPY,20041104,125700,196.10,196.13,196.10,196.10
GBPJPY,20041104,125800,196.09,196.09,196.07,196.07
GBPJPY,20041104,125900,196.08,196.11,196.08,196.11
GBPJPY,20041104,130000,196.10,196.11,196.09,196.09
GBPJPY,20041104,130100,196.08,196.08,195.97,196.03
GBPJPY,20041104,130200,196.04,196.07,196.04,196.06
GBPJPY,20041104,130300,196.07,196.11,196.07,196.10
GBPJPY,20041104,130400,196.09,196.10,196.06,196.07
GBPJPY,20041104,130500,196.08,196.08,196.04,196.06
GBPJPY,20041104,130600,196.07,196.07,196.01,196.01
GBPJPY,20041104,130700,196.00,196.02,195.98,195.98
GBPJPY,20041104,130800,195.97,195.98,195.96,195.97
GBPJPY,20041104,130900,195.96,195.99,195.96,195.99
GBPJPY,20041104,131000,196.00,196.01,195.99,196.00
GBPJPY,20041104,131100,195.99,195.99,195.95,195.95
GBPJPY,20041104,131200,195.94,195.96,195.89,195.93
GBPJPY,20041104,131300,195.94,195.97,195.94,195.96
GBPJPY,20041104,131400,195.95,196.01,195.95,196.00
GBPJPY,20041104,131500,195.99,196.00,195.97,195.98
GBPJPY,20041104,131600,195.99,196.03,195.99,196.03
GBPJPY,20041104,131700,196.02,196.03,196.01,196.03
GBPJPY,20041104,131800,196.02,196.04,196.02,196.04
GBPJPY,20041104,131900,196.05,196.06,196.04,196.05
GBPJPY,20041104,132000,196.06,196.06,196.06,196.06
GBPJPY,20041104,132100,196.07,196.07,196.02,196.02
GBPJPY,20041104,132200,196.01,196.03,195.98,195.98
GBPJPY,20041104,132300,195.97,196.00,195.97,196.00
GBPJPY,20041104,132400,195.99,196.00,195.98,196.00
GBPJPY,20041104,132500,196.01,196.03,196.01,196.03
GBPJPY,20041104,132600,196.04,196.07,196.04,196.07
GBPJPY,20041104,132700,196.09,196.10,195.96,195.97
GBPJPY,20041104,132800,195.98,195.99,195.96,195.96
GBPJPY,20041104,132900,195.95,195.96,195.94,195.96
GBPJPY,20041104,133000,195.97,195.97,195.94,195.97
GBPJPY,20041104,133100,195.98,196.01,195.98,196.01
GBPJPY,20041104,133200,196.02,196.04,196.02,196.02
GBPJPY,20041104,133300,196.01,196.01,195.97,195.97
GBPJPY,20041104,133400,195.98,195.98,195.96,195.96
GBPJPY,20041104,133500,195.95,195.95,195.90,195.91
GBPJPY,20041104,133600,195.90,195.92,195.88,195.92
GBPJPY,20041104,133700,195.93,195.96,195.92,195.94
GBPJPY,20041104,133800,195.93,195.96,195.93,195.95
GBPJPY,20041104,133900,195.94,195.94,195.87,195.90
GBPJPY,20041104,134000,195.91,195.91,195.88,195.88
GBPJPY,20041104,134100,195.89,195.95,195.89,195.94
GBPJPY,20041104,134200,195.95,195.99,195.94,195.97
GBPJPY,20041104,134300,196.04,196.05,195.97,195.97
GBPJPY,20041104,134400,195.98,196.01,195.97,196.01
GBPJPY,20041104,134500,196.02,196.04,196.02,196.04
GBPJPY,20041104,134600,196.05,196.05,196.01,196.02
GBPJPY,20041104,134700,196.03,196.06,196.03,196.06
GBPJPY,20041104,134800,196.07,196.07,196.04,196.04
GBPJPY,20041104,134900,196.05,196.05,196.02,196.04
GBPJPY,20041104,135000,196.05,196.05,196.04,196.04
GBPJPY,20041104,135100,196.05,196.07,196.05,196.05
GBPJPY,20041104,135200,196.04,196.09,196.04,196.05
GBPJPY,20041104,135300,196.04,196.09,196.04,196.07
GBPJPY,20041104,135400,196.06,196.07,196.06,196.07
GBPJPY,20041104,135500,196.08,196.09,196.07,196.08
GBPJPY,20041104,135600,196.09,196.09,196.06,196.06
GBPJPY,20041104,135700,196.07,196.07,196.03,196.06
GBPJPY,20041104,135800,196.07,196.07,195.99,196.00
GBPJPY,20041104,135900,196.01,196.03,196.01,196.01
GBPJPY,20041104,140000,196.02,196.05,196.02,196.04
GBPJPY,20041104,140100,196.03,196.08,196.01,196.08
GBPJPY,20041104,140200,196.10,196.13,196.10,196.13
GBPJPY,20041104,140300,196.12,196.12,196.05,196.05
GBPJPY,20041104,140400,196.06,196.06,196.04,196.05
GBPJPY,20041104,140500,196.04,196.07,196.04,196.07
GBPJPY,20041104,140600,196.06,196.06,196.01,196.01
GBPJPY,20041104,140700,196.02,196.04,196.02,196.04
GBPJPY,20041104,140800,196.06,196.07,196.00,196.01
GBPJPY,20041104,140900,196.00,196.00,195.92,195.97
GBPJPY,20041104,141000,195.98,195.99,195.97,195.99
GBPJPY,20041104,141100,195.96,195.99,195.95,195.98
GBPJPY,20041104,141200,195.97,195.99,195.97,195.99
GBPJPY,20041104,141300,196.00,196.01,195.99,196.00
GBPJPY,20041104,141400,196.01,196.07,196.01,196.07
GBPJPY,20041104,141500,196.08,196.11,196.07,196.08
GBPJPY,20041104,141600,196.09,196.10,196.09,196.09
GBPJPY,20041104,141700,196.10,196.12,196.07,196.10
GBPJPY,20041104,141800,196.09,196.09,196.04,196.04
GBPJPY,20041104,141900,196.03,196.03,195.99,195.99
GBPJPY,20041104,142000,196.01,196.01,195.93,195.93
GBPJPY,20041104,142100,195.92,195.92,195.90,195.90
GBPJPY,20041104,142200,195.89,195.90,195.85,195.85
GBPJPY,20041104,142300,195.86,195.91,195.86,195.90
GBPJPY,20041104,142400,195.89,195.90,195.88,195.90
GBPJPY,20041104,142500,195.91,195.95,195.91,195.94
GBPJPY,20041104,142600,195.93,195.93,195.90,195.90
GBPJPY,20041104,142700,195.91,195.91,195.88,195.88
GBPJPY,20041104,142800,195.87,195.89,195.87,195.88
GBPJPY,20041104,142900,195.87,195.89,195.87,195.87
GBPJPY,20041104,143000,195.88,195.89,195.84,195.84
GBPJPY,20041104,143100,195.83,195.83,195.74,195.78
GBPJPY,20041104,143200,195.72,195.76,195.71,195.76
GBPJPY,20041104,143300,195.75,195.78,195.75,195.77
GBPJPY,20041104,143400,195.76,195.81,195.73,195.81
GBPJPY,20041104,143500,195.82,195.82,195.73,195.73
GBPJPY,20041104,143600,195.75,195.80,195.75,195.80
GBPJPY,20041104,143700,195.81,195.86,195.81,195.86
GBPJPY,20041104,143800,195.87,195.90,195.86,195.90
GBPJPY,20041104,143900,195.91,195.91,195.86,195.87
GBPJPY,20041104,144000,195.88,195.89,195.83,195.83
GBPJPY,20041104,144100,195.82,195.83,195.81,195.81
GBPJPY,20041104,144200,195.80,195.81,195.79,195.80
GBPJPY,20041104,144300,195.81,195.81,195.77,195.79
GBPJPY,20041104,144400,195.77,195.77,195.73,195.73
GBPJPY,20041104,144500,195.72,195.72,195.68,195.71
GBPJPY,20041104,144600,195.72,195.74,195.70,195.70
GBPJPY,20041104,144700,195.69,195.70,195.67,195.70
GBPJPY,20041104,144800,195.71,195.73,195.67,195.70
GBPJPY,20041104,144900,195.71,195.71,195.67,195.68
GBPJPY,20041104,145000,195.67,195.68,195.66,195.67
GBPJPY,20041104,145100,195.68,195.80,195.68,195.80
GBPJPY,20041104,145200,195.82,195.82,195.79,195.80
GBPJPY,20041104,145300,195.78,195.78,195.74,195.76
GBPJPY,20041104,145400,195.77,195.78,195.74,195.75
GBPJPY,20041104,145500,195.76,195.80,195.76,195.80
GBPJPY,20041104,145600,195.78,195.78,195.75,195.77
GBPJPY,20041104,145700,195.78,195.78,195.69,195.74
GBPJPY,20041104,145800,195.73,195.73,195.65,195.66
GBPJPY,20041104,145900,195.65,195.66,195.64,195.65
GBPJPY,20041104,150000,195.64,195.64,195.61,195.62
GBPJPY,20041104,150100,195.63,195.64,195.51,195.53
GBPJPY,20041104,150200,195.52,195.64,195.52,195.64
GBPJPY,20041104,150300,195.63,195.66,195.61,195.66
GBPJPY,20041104,150400,195.67,195.67,195.63,195.63
GBPJPY,20041104,150500,195.62,195.64,195.60,195.64
GBPJPY,20041104,150600,195.65,195.72,195.65,195.70
GBPJPY,20041104,150700,195.71,195.76,195.68,195.75
GBPJPY,20041104,150800,195.74,195.74,195.68,195.68
GBPJPY,20041104,150900,195.67,195.67,195.55,195.55
GBPJPY,20041104,151000,195.54,195.54,195.50,195.51
GBPJPY,20041104,151100,195.52,195.54,195.52,195.53
GBPJPY,20041104,151200,195.54,195.55,195.52,195.52
GBPJPY,20041104,151300,195.53,195.55,195.50,195.50
GBPJPY,20041104,151400,195.49,195.52,195.49,195.50
GBPJPY,20041104,151500,195.47,195.48,195.44,195.48
GBPJPY,20041104,151600,195.47,195.48,195.40,195.41
GBPJPY,20041104,151700,195.39,195.39,195.30,195.32
GBPJPY,20041104,151800,195.31,195.32,195.19,195.19
GBPJPY,20041104,151900,195.16,195.16,195.10,195.12
GBPJPY,20041104,152000,195.13,195.22,195.13,195.19
GBPJPY,20041104,152100,195.18,195.18,195.16,195.18
GBPJPY,20041104,152200,195.19,195.24,195.19,195.21
GBPJPY,20041104,152300,195.24,195.33,195.24,195.32
GBPJPY,20041104,152400,195.33,195.34,195.30,195.33
GBPJPY,20041104,152500,195.32,195.32,195.23,195.23
GBPJPY,20041104,152600,195.24,195.30,195.24,195.29
GBPJPY,20041104,152700,195.28,195.35,195.28,195.35
GBPJPY,20041104,152800,195.34,195.42,195.34,195.42
GBPJPY,20041104,152900,195.41,195.43,195.30,195.30
GBPJPY,20041104,153000,195.29,195.29,195.24,195.26
GBPJPY,20041104,153100,195.27,195.28,195.23,195.23
GBPJPY,20041104,153200,195.21,195.21,195.17,195.17
GBPJPY,20041104,153300,195.18,195.25,195.18,195.24
GBPJPY,20041104,153400,195.25,195.30,195.24,195.28
GBPJPY,20041104,153500,195.27,195.35,195.27,195.30
GBPJPY,20041104,153600,195.31,195.37,195.31,195.34
GBPJPY,20041104,153700,195.33,195.33,195.31,195.31
GBPJPY,20041104,153800,195.32,195.35,195.32,195.33
GBPJPY,20041104,153900,195.31,195.32,195.27,195.27
GBPJPY,20041104,154000,195.26,195.26,195.17,195.17
GBPJPY,20041104,154100,195.16,195.23,195.12,195.21
GBPJPY,20041104,154200,195.23,195.23,195.18,195.22
GBPJPY,20041104,154300,195.24,195.26,195.20,195.21
GBPJPY,20041104,154400,195.22,195.25,195.20,195.22
GBPJPY,20041104,154500,195.21,195.23,195.19,195.19
GBPJPY,20041104,154600,195.18,195.20,195.17,195.18
GBPJPY,20041104,154700,195.17,195.17,195.15,195.16
GBPJPY,20041104,154800,195.15,195.19,195.14,195.19
GBPJPY,20041104,154900,195.18,195.25,195.18,195.25
GBPJPY,20041104,155000,195.24,195.27,195.24,195.27
GBPJPY,20041104,155100,195.28,195.30,195.27,195.27
GBPJPY,20041104,155200,195.28,195.32,195.28,195.31
GBPJPY,20041104,155300,195.30,195.32,195.30,195.31
GBPJPY,20041104,155400,195.30,195.31,195.28,195.29
GBPJPY,20041104,155500,195.30,195.30,195.24,195.25
GBPJPY,20041104,155600,195.24,195.25,195.20,195.25
GBPJPY,20041104,155700,195.24,195.26,195.24,195.26
GBPJPY,20041104,155800,195.24,195.28,195.24,195.26
GBPJPY,20041104,155900,195.27,195.32,195.27,195.32
GBPJPY,20041104,160000,195.31,195.32,195.30,195.31
GBPJPY,20041104,160100,195.30,195.31,195.21,195.21
GBPJPY,20041104,160200,195.22,195.24,195.20,195.21
GBPJPY,20041104,160300,195.20,195.27,195.20,195.26
GBPJPY,20041104,160400,195.25,195.30,195.25,195.28
GBPJPY,20041104,160500,195.29,195.30,195.27,195.28
GBPJPY,20041104,160600,195.27,195.31,195.27,195.30
GBPJPY,20041104,160700,195.29,195.30,195.26,195.26
GBPJPY,20041104,160800,195.25,195.30,195.23,195.30
GBPJPY,20041104,160900,195.29,195.33,195.29,195.30
GBPJPY,20041104,161000,195.29,195.30,195.25,195.25
GBPJPY,20041104,161100,195.26,195.27,195.23,195.23
GBPJPY,20041104,161200,195.21,195.21,195.14,195.15
GBPJPY,20041104,161300,195.14,195.31,195.14,195.31
GBPJPY,20041104,161400,195.33,195.40,195.33,195.38
GBPJPY,20041104,161500,195.39,195.42,195.37,195.42
GBPJPY,20041104,161600,195.43,195.55,195.43,195.49
GBPJPY,20041104,161700,195.48,195.48,195.43,195.45
GBPJPY,20041104,161800,195.44,195.44,195.42,195.43
GBPJPY,20041104,161900,195.42,195.42,195.40,195.40
GBPJPY,20041104,162000,195.41,195.42,195.38,195.38
GBPJPY,20041104,162100,195.39,195.44,195.38,195.44
GBPJPY,20041104,162200,195.45,195.45,195.42,195.45
GBPJPY,20041104,162300,195.44,195.46,195.42,195.42
GBPJPY,20041104,162400,195.40,195.43,195.40,195.41
GBPJPY,20041104,162500,195.40,195.40,195.35,195.36
GBPJPY,20041104,162600,195.35,195.35,195.30,195.33
GBPJPY,20041104,162700,195.34,195.39,195.34,195.39
GBPJPY,20041104,162800,195.38,195.39,195.34,195.36
GBPJPY,20041104,162900,195.37,195.37,195.34,195.36
GBPJPY,20041104,163000,195.35,195.35,195.33,195.35
GBPJPY,20041104,163100,195.34,195.38,195.34,195.37
GBPJPY,20041104,163200,195.38,195.47,195.38,195.47
GBPJPY,20041104,163300,195.48,195.48,195.45,195.45
GBPJPY,20041104,163400,195.44,195.45,195.39,195.39
GBPJPY,20041104,163500,195.40,195.42,195.40,195.42
GBPJPY,20041104,163600,195.41,195.41,195.38,195.39
GBPJPY,20041104,163700,195.38,195.38,195.36,195.37
GBPJPY,20041104,163800,195.36,195.42,195.36,195.42
GBPJPY,20041104,163900,195.43,195.49,195.43,195.48
GBPJPY,20041104,164000,195.49,195.52,195.47,195.52
GBPJPY,20041104,164100,195.53,195.56,195.52,195.56
GBPJPY,20041104,164200,195.55,195.58,195.55,195.58
GBPJPY,20041104,164300,195.59,195.59,195.51,195.51
GBPJPY,20041104,164400,195.49,195.52,195.48,195.51
GBPJPY,20041104,164500,195.50,195.52,195.47,195.50
GBPJPY,20041104,164600,195.51,195.51,195.44,195.45
GBPJPY,20041104,164700,195.46,195.47,195.45,195.46
GBPJPY,20041104,164800,195.45,195.45,195.39,195.40
GBPJPY,20041104,164900,195.41,195.42,195.41,195.41
GBPJPY,20041104,165000,195.42,195.44,195.37,195.44
GBPJPY,20041104,165100,195.45,195.45,195.37,195.37
GBPJPY,20041104,165200,195.38,195.39,195.37,195.39
GBPJPY,20041104,165300,195.41,195.45,195.41,195.45
GBPJPY,20041104,165400,195.44,195.45,195.42,195.43
GBPJPY,20041104,165500,195.44,195.45,195.37,195.37
GBPJPY,20041104,165600,195.38,195.40,195.38,195.39
GBPJPY,20041104,165700,195.38,195.43,195.37,195.43
GBPJPY,20041104,165800,195.42,195.43,195.42,195.43
GBPJPY,20041104,165900,195.42,195.42,195.39,195.40
GBPJPY,20041104,170000,195.41,195.43,195.40,195.43
GBPJPY,20041104,170100,195.45,195.45,195.41,195.41
GBPJPY,20041104,170200,195.37,195.40,195.36,195.39
GBPJPY,20041104,170300,195.40,195.41,195.35,195.35
GBPJPY,20041104,170400,195.34,195.34,195.23,195.24
GBPJPY,20041104,170500,195.26,195.33,195.26,195.32
GBPJPY,20041104,170600,195.33,195.33,195.30,195.30
GBPJPY,20041104,170700,195.29,195.30,195.28,195.29
GBPJPY,20041104,170800,195.28,195.33,195.28,195.29
GBPJPY,20041104,170900,195.28,195.32,195.28,195.30
GBPJPY,20041104,171000,195.31,195.33,195.28,195.32
GBPJPY,20041104,171100,195.31,195.34,195.31,195.34
GBPJPY,20041104,171200,195.33,195.35,195.31,195.34
GBPJPY,20041104,171300,195.33,195.33,195.31,195.31
GBPJPY,20041104,171400,195.32,195.32,195.28,195.30
GBPJPY,20041104,171500,195.29,195.30,195.28,195.28
GBPJPY,20041104,171600,195.29,195.29,195.26,195.26
GBPJPY,20041104,171700,195.27,195.32,195.27,195.30
GBPJPY,20041104,171800,195.31,195.31,195.27,195.28
GBPJPY,20041104,171900,195.29,195.29,195.27,195.27
GBPJPY,20041104,172000,195.28,195.29,195.26,195.26
GBPJPY,20041104,172100,195.27,195.28,195.23,195.23
GBPJPY,20041104,172200,195.24,195.27,195.24,195.24
GBPJPY,20041104,172300,195.25,195.27,195.24,195.25
GBPJPY,20041104,172400,195.26,195.31,195.24,195.31
GBPJPY,20041104,172500,195.33,195.33,195.29,195.33
GBPJPY,20041104,172600,195.34,195.39,195.33,195.38
GBPJPY,20041104,172700,195.37,195.45,195.37,195.45
GBPJPY,20041104,172800,195.46,195.49,195.45,195.46
GBPJPY,20041104,172900,195.47,195.47,195.42,195.42
GBPJPY,20041104,173000,195.40,195.40,195.33,195.33
GBPJPY,20041104,173100,195.31,195.35,195.29,195.35
GBPJPY,20041104,173200,195.34,195.37,195.34,195.36
GBPJPY,20041104,173300,195.37,195.40,195.37,195.38
GBPJPY,20041104,173400,195.39,195.44,195.39,195.40
GBPJPY,20041104,173500,195.41,195.43,195.41,195.42
GBPJPY,20041104,173600,195.43,195.45,195.42,195.45
GBPJPY,20041104,173700,195.46,195.46,195.43,195.43
GBPJPY,20041104,173800,195.42,195.42,195.40,195.40
GBPJPY,20041104,173900,195.41,195.45,195.40,195.45
GBPJPY,20041104,174000,195.46,195.46,195.42,195.42
GBPJPY,20041104,174100,195.43,195.44,195.40,195.40
GBPJPY,20041104,174200,195.41,195.46,195.41,195.46
GBPJPY,20041104,174300,195.45,195.45,195.43,195.44
GBPJPY,20041104,174400,195.43,195.45,195.43,195.45
GBPJPY,20041104,174500,195.44,195.46,195.44,195.46
GBPJPY,20041104,174600,195.47,195.49,195.46,195.48
GBPJPY,20041104,174700,195.47,195.49,195.46,195.46
GBPJPY,20041104,174800,195.45,195.49,195.45,195.49
GBPJPY,20041104,174900,195.50,195.50,195.48,195.50
GBPJPY,20041104,175000,195.51,195.51,195.46,195.47
GBPJPY,20041104,175100,195.46,195.47,195.45,195.45
GBPJPY,20041104,175200,195.44,195.44,195.42,195.42
GBPJPY,20041104,175300,195.43,195.43,195.40,195.43
GBPJPY,20041104,175400,195.44,195.45,195.43,195.45
GBPJPY,20041104,175500,195.44,195.50,195.44,195.50
GBPJPY,20041104,175600,195.49,195.55,195.48,195.55
GBPJPY,20041104,175700,195.56,195.58,195.55,195.58
GBPJPY,20041104,175800,195.57,195.57,195.53,195.54
GBPJPY,20041104,175900,195.55,195.55,195.44,195.44
GBPJPY,20041104,180000,195.43,195.45,195.42,195.42
GBPJPY,20041104,180100,195.41,195.42,195.41,195.41
GBPJPY,20041104,180200,195.42,195.42,195.39,195.39
GBPJPY,20041104,180300,195.40,195.43,195.40,195.42
GBPJPY,20041104,180400,195.41,195.42,195.38,195.38
GBPJPY,20041104,180500,195.39,195.41,195.37,195.37
GBPJPY,20041104,180600,195.38,195.38,195.36,195.36
GBPJPY,20041104,180700,195.34,195.34,195.33,195.33
GBPJPY,20041104,180800,195.34,195.34,195.32,195.32
GBPJPY,20041104,180900,195.33,195.36,195.30,195.31
GBPJPY,20041104,181000,195.32,195.36,195.32,195.36
GBPJPY,20041104,181100,195.35,195.39,195.34,195.38
GBPJPY,20041104,181200,195.39,195.39,195.35,195.38
GBPJPY,20041104,181300,195.37,195.37,195.34,195.34
GBPJPY,20041104,181400,195.36,195.38,195.36,195.38
GBPJPY,20041104,181500,195.39,195.39,195.37,195.37
GBPJPY,20041104,181600,195.36,195.40,195.36,195.38
GBPJPY,20041104,181700,195.37,195.40,195.37,195.37
GBPJPY,20041104,181800,195.36,195.37,195.35,195.37
GBPJPY,20041104,181900,195.38,195.42,195.38,195.42
GBPJPY,20041104,182000,195.41,195.42,195.40,195.42
GBPJPY,20041104,182100,195.41,195.41,195.40,195.40
GBPJPY,20041104,182200,195.39,195.41,195.39,195.41
GBPJPY,20041104,182300,195.40,195.40,195.37,195.39
GBPJPY,20041104,182400,195.40,195.42,195.39,195.40
GBPJPY,20041104,182500,195.41,195.42,195.36,195.37
GBPJPY,20041104,182600,195.36,195.37,195.34,195.37
GBPJPY,20041104,182700,195.36,195.37,195.35,195.36
GBPJPY,20041104,182800,195.35,195.36,195.34,195.34
GBPJPY,20041104,182900,195.35,195.40,195.35,195.40
GBPJPY,20041104,183000,195.39,195.40,195.37,195.37
GBPJPY,20041104,183100,195.38,195.40,195.38,195.39
GBPJPY,20041104,183200,195.40,195.41,195.40,195.40
GBPJPY,20041104,183300,195.42,195.43,195.42,195.42
GBPJPY,20041104,183400,195.41,195.44,195.41,195.44
GBPJPY,20041104,183500,195.43,195.43,195.40,195.40
GBPJPY,20041104,183600,195.39,195.39,195.35,195.36
GBPJPY,20041104,183700,195.35,195.37,195.35,195.36
GBPJPY,20041104,183800,195.35,195.36,195.33,195.33
GBPJPY,20041104,183900,195.34,195.36,195.32,195.32
GBPJPY,20041104,184000,195.33,195.41,195.33,195.41
GBPJPY,20041104,184100,195.40,195.40,195.38,195.39
GBPJPY,20041104,184200,195.38,195.38,195.36,195.38
GBPJPY,20041104,184300,195.39,195.42,195.38,195.41
GBPJPY,20041104,184400,195.42,195.45,195.42,195.45
GBPJPY,20041104,184500,195.44,195.45,195.44,195.45
GBPJPY,20041104,184600,195.45,195.45,195.44,195.44
GBPJPY,20041104,184700,195.45,195.45,195.45,195.45
GBPJPY,20041104,184800,195.45,195.45,195.44,195.45
GBPJPY,20041104,184900,195.46,195.47,195.46,195.47
GBPJPY,20041104,185000,195.48,195.51,195.46,195.46
GBPJPY,20041104,185100,195.47,195.48,195.44,195.44
GBPJPY,20041104,185200,195.45,195.45,195.41,195.44
GBPJPY,20041104,185300,195.43,195.43,195.41,195.41
GBPJPY,20041104,185400,195.42,195.42,195.41,195.41
GBPJPY,20041104,185500,195.40,195.40,195.38,195.38
GBPJPY,20041104,185600,195.39,195.41,195.39,195.41
GBPJPY,20041104,185700,195.40,195.41,195.38,195.40
GBPJPY,20041104,185800,195.39,195.44,195.38,195.43
GBPJPY,20041104,185900,195.44,195.48,195.44,195.48
GBPJPY,20041104,190000,195.47,195.51,195.47,195.48
GBPJPY,20041104,190100,195.49,195.51,195.49,195.51
GBPJPY,20041104,190200,195.50,195.50,195.48,195.49
GBPJPY,20041104,190300,195.50,195.52,195.49,195.52
GBPJPY,20041104,190400,195.54,195.54,195.51,195.52
GBPJPY,20041104,190500,195.53,195.53,195.50,195.52
GBPJPY,20041104,190600,195.53,195.55,195.53,195.54
GBPJPY,20041104,190700,195.55,195.58,195.54,195.58
GBPJPY,20041104,190800,195.57,195.57,195.55,195.55
GBPJPY,20041104,190900,195.56,195.56,195.55,195.56
GBPJPY,20041104,191000,195.55,195.55,195.50,195.51
GBPJPY,20041104,191100,195.52,195.53,195.52,195.52
GBPJPY,20041104,191200,195.51,195.51,195.50,195.51
GBPJPY,20041104,191300,195.50,195.50,195.48,195.50
GBPJPY,20041104,191400,195.48,195.48,195.45,195.45
GBPJPY,20041104,191500,195.46,195.50,195.46,195.47
GBPJPY,20041104,191600,195.48,195.50,195.48,195.49
GBPJPY,20041104,191700,195.48,195.53,195.47,195.53
GBPJPY,20041104,191800,195.51,195.54,195.49,195.54
GBPJPY,20041104,191900,195.53,195.53,195.50,195.51
GBPJPY,20041104,192000,195.50,195.52,195.49,195.49
GBPJPY,20041104,192100,195.50,195.50,195.48,195.48
GBPJPY,20041104,192200,195.47,195.47,195.44,195.45
GBPJPY,20041104,192300,195.46,195.49,195.46,195.47
GBPJPY,20041104,192400,195.48,195.48,195.41,195.41
GBPJPY,20041104,192500,195.42,195.44,195.42,195.44
GBPJPY,20041104,192600,195.43,195.43,195.40,195.40
GBPJPY,20041104,192700,195.41,195.41,195.36,195.39
GBPJPY,20041104,192800,195.38,195.42,195.38,195.42
GBPJPY,20041104,192900,195.43,195.47,195.43,195.45
GBPJPY,20041104,193000,195.44,195.49,195.44,195.47
GBPJPY,20041104,193100,195.46,195.47,195.44,195.47
GBPJPY,20041104,193200,195.46,195.47,195.43,195.43
GBPJPY,20041104,193300,195.44,195.44,195.43,195.44
GBPJPY,20041104,193400,195.45,195.45,195.43,195.44
GBPJPY,20041104,193500,195.45,195.45,195.44,195.44
GBPJPY,20041104,193600,195.43,195.45,195.42,195.45
GBPJPY,20041104,193700,195.44,195.48,195.44,195.47
GBPJPY,20041104,193800,195.46,195.48,195.44,195.44
GBPJPY,20041104,193900,195.42,195.43,195.39,195.39
GBPJPY,20041104,194000,195.40,195.42,195.40,195.41
GBPJPY,20041104,194100,195.40,195.41,195.40,195.41
GBPJPY,20041104,194200,195.40,195.41,195.40,195.41
GBPJPY,20041104,194300,195.42,195.47,195.42,195.47
GBPJPY,20041104,194400,195.46,195.49,195.45,195.49
GBPJPY,20041104,194500,195.48,195.48,195.47,195.47
GBPJPY,20041104,194600,195.47,195.50,195.47,195.48
GBPJPY,20041104,194700,195.47,195.47,195.44,195.44
GBPJPY,20041104,194800,195.43,195.43,195.42,195.42
GBPJPY,20041104,194900,195.43,195.44,195.42,195.44
GBPJPY,20041104,195000,195.45,195.45,195.42,195.42
GBPJPY,20041104,195100,195.42,195.42,195.42,195.42
GBPJPY,20041104,195200,195.41,195.42,195.41,195.41
GBPJPY,20041104,195300,195.40,195.40,195.37,195.39
GBPJPY,20041104,195400,195.40,195.40,195.38,195.38
GBPJPY,20041104,195500,195.37,195.37,195.35,195.37
GBPJPY,20041104,195600,195.36,195.37,195.35,195.35
GBPJPY,20041104,195700,195.36,195.38,195.36,195.36
GBPJPY,20041104,195800,195.37,195.38,195.37,195.38
GBPJPY,20041104,195900,195.38,195.38,195.37,195.38
GBPJPY,20041104,200000,195.39,195.39,195.38,195.38
GBPJPY,20041104,200100,195.39,195.40,195.39,195.39
GBPJPY,20041104,200200,195.38,195.38,195.36,195.38
GBPJPY,20041104,200300,195.37,195.37,195.35,195.36
GBPJPY,20041104,200400,195.37,195.39,195.37,195.39
GBPJPY,20041104,200500,195.38,195.39,195.37,195.39
GBPJPY,20041104,200600,195.38,195.41,195.38,195.41
GBPJPY,20041104,200700,195.40,195.40,195.38,195.39
GBPJPY,20041104,200800,195.40,195.40,195.36,195.36
GBPJPY,20041104,200900,195.35,195.37,195.33,195.37
GBPJPY,20041104,201000,195.36,195.36,195.34,195.36
GBPJPY,20041104,201100,195.37,195.39,195.37,195.38
GBPJPY,20041104,201200,195.36,195.36,195.35,195.36
GBPJPY,20041104,201300,195.37,195.37,195.37,195.37
GBPJPY,20041104,201400,195.36,195.37,195.36,195.37
GBPJPY,20041104,201500,195.36,195.40,195.36,195.39
GBPJPY,20041104,201600,195.38,195.38,195.33,195.34
GBPJPY,20041104,201700,195.33,195.34,195.33,195.33
GBPJPY,20041104,201800,195.32,195.33,195.32,195.33
GBPJPY,20041104,201900,195.33,195.33,195.31,195.31
GBPJPY,20041104,202000,195.32,195.34,195.32,195.33
GBPJPY,20041104,202100,195.34,195.39,195.34,195.39
GBPJPY,20041104,202200,195.38,195.38,195.33,195.33
GBPJPY,20041104,202300,195.35,195.40,195.35,195.38
GBPJPY,20041104,202400,195.39,195.39,195.35,195.35
GBPJPY,20041104,202500,195.36,195.38,195.34,195.36
GBPJPY,20041104,202600,195.37,195.41,195.37,195.41
GBPJPY,20041104,202700,195.40,195.40,195.37,195.39
GBPJPY,20041104,202800,195.38,195.39,195.37,195.38
GBPJPY,20041104,202900,195.37,195.38,195.36,195.38
GBPJPY,20041104,203000,195.39,195.41,195.38,195.41
GBPJPY,20041104,203100,195.40,195.41,195.40,195.41
GBPJPY,20041104,203200,195.42,195.44,195.40,195.41
GBPJPY,20041104,203300,195.40,195.41,195.39,195.40
GBPJPY,20041104,203400,195.41,195.44,195.41,195.43
GBPJPY,20041104,203500,195.44,195.44,195.40,195.40
GBPJPY,20041104,203600,195.41,195.41,195.40,195.40
GBPJPY,20041104,203700,195.41,195.44,195.41,195.42
GBPJPY,20041104,203800,195.43,195.44,195.42,195.44
GBPJPY,20041104,203900,195.42,195.42,195.41,195.42
GBPJPY,20041104,204000,195.43,195.43,195.41,195.42
GBPJPY,20041104,204100,195.41,195.42,195.39,195.42
GBPJPY,20041104,204200,195.44,195.44,195.42,195.43
GBPJPY,20041104,204300,195.44,195.45,195.44,195.44
GBPJPY,20041104,204400,195.45,195.47,195.44,195.47
GBPJPY,20041104,204500,195.48,195.55,195.48,195.51
GBPJPY,20041104,204600,195.52,195.54,195.52,195.53
GBPJPY,20041104,204700,195.54,195.54,195.52,195.52
GBPJPY,20041104,204800,195.53,195.53,195.51,195.52
GBPJPY,20041104,204900,195.53,195.53,195.52,195.53
GBPJPY,20041104,205000,195.54,195.54,195.48,195.48
GBPJPY,20041104,205100,195.47,195.51,195.47,195.51
GBPJPY,20041104,205200,195.50,195.50,195.44,195.45
GBPJPY,20041104,205300,195.46,195.49,195.46,195.47
GBPJPY,20041104,205400,195.48,195.48,195.48,195.48
GBPJPY,20041104,205500,195.50,195.51,195.46,195.51
GBPJPY,20041104,205600,195.50,195.51,195.50,195.50
GBPJPY,20041104,205700,195.49,195.51,195.49,195.51
GBPJPY,20041104,205800,195.52,195.54,195.51,195.54
GBPJPY,20041104,205900,195.53,195.54,195.51,195.52
GBPJPY,20041104,210000,195.53,195.53,195.49,195.50
GBPJPY,20041104,210100,195.49,195.52,195.48,195.51
GBPJPY,20041104,210200,195.50,195.50,195.49,195.49
GBPJPY,20041104,210300,195.50,195.50,195.49,195.49
GBPJPY,20041104,210400,195.48,195.48,195.45,195.46
GBPJPY,20041104,210500,195.46,195.46,195.46,195.46
GBPJPY,20041104,210600,195.46,195.48,195.46,195.48
GBPJPY,20041104,210700,195.49,195.49,195.48,195.49
GBPJPY,20041104,210800,195.50,195.50,195.49,195.50
GBPJPY,20041104,210900,195.49,195.52,195.49,195.52
GBPJPY,20041104,211000,195.51,195.55,195.51,195.54
GBPJPY,20041104,211100,195.55,195.55,195.52,195.52
GBPJPY,20041104,211200,195.53,195.53,195.51,195.52
GBPJPY,20041104,211300,195.51,195.51,195.48,195.48
GBPJPY,20041104,211400,195.49,195.50,195.48,195.50
GBPJPY,20041104,211500,195.51,195.52,195.51,195.51
GBPJPY,20041104,211600,195.52,195.54,195.52,195.54
GBPJPY,20041104,211700,195.55,195.57,195.55,195.56
GBPJPY,20041104,211800,195.55,195.55,195.54,195.54
GBPJPY,20041104,211900,195.53,195.53,195.51,195.52
GBPJPY,20041104,212000,195.53,195.53,195.52,195.52
GBPJPY,20041104,212100,195.53,195.53,195.52,195.52
GBPJPY,20041104,212200,195.51,195.51,195.50,195.50
GBPJPY,20041104,212300,195.49,195.51,195.49,195.51
GBPJPY,20041104,212400,195.50,195.50,195.50,195.50
GBPJPY,20041104,212500,195.51,195.52,195.51,195.51
GBPJPY,20041104,212600,195.52,195.54,195.52,195.54
GBPJPY,20041104,212700,195.53,195.54,195.53,195.54
GBPJPY,20041104,212800,195.53,195.53,195.53,195.53
GBPJPY,20041104,212900,195.53,195.53,195.53,195.53
GBPJPY,20041104,213000,195.52,195.52,195.52,195.52
GBPJPY,20041104,213100,195.52,195.53,195.52,195.53
GBPJPY,20041104,213200,195.52,195.53,195.51,195.53
GBPJPY,20041104,213300,195.52,195.52,195.49,195.50
GBPJPY,20041104,213400,195.49,195.50,195.48,195.50
GBPJPY,20041104,213500,195.49,195.49,195.46,195.46
GBPJPY,20041104,213600,195.46,195.46,195.46,195.46
GBPJPY,20041104,213700,195.45,195.47,195.45,195.47
GBPJPY,20041104,213800,195.48,195.48,195.47,195.47
GBPJPY,20041104,213900,195.46,195.48,195.46,195.47
GBPJPY,20041104,214000,195.48,195.49,195.46,195.46
GBPJPY,20041104,214100,195.45,195.46,195.43,195.43
GBPJPY,20041104,214200,195.44,195.44,195.42,195.42
GBPJPY,20041104,214300,195.43,195.43,195.43,195.43
GBPJPY,20041104,214400,195.43,195.44,195.43,195.44
GBPJPY,20041104,214500,195.45,195.45,195.45,195.45
GBPJPY,20041104,214600,195.46,195.46,195.45,195.45
GBPJPY,20041104,214700,195.44,195.44,195.41,195.41
GBPJPY,20041104,214800,195.42,195.44,195.41,195.44
GBPJPY,20041104,214900,195.43,195.51,195.43,195.48
GBPJPY,20041104,215000,195.47,195.48,195.45,195.45
GBPJPY,20041104,215100,195.44,195.44,195.43,195.44
GBPJPY,20041104,215200,195.45,195.46,195.44,195.44
GBPJPY,20041104,215300,195.45,195.46,195.44,195.45
GBPJPY,20041104,215400,195.44,195.47,195.44,195.47
GBPJPY,20041104,215500,195.46,195.50,195.46,195.47
GBPJPY,20041104,215600,195.48,195.49,195.48,195.49
GBPJPY,20041104,215700,195.50,195.50,195.48,195.48
GBPJPY,20041104,215800,195.49,195.49,195.48,195.49
GBPJPY,20041104,215900,195.49,195.49,195.48,195.48
GBPJPY,20041104,220000,195.47,195.48,195.47,195.48
GBPJPY,20041104,220100,195.49,195.49,195.45,195.45
GBPJPY,20041104,220200,195.46,195.46,195.45,195.45
GBPJPY,20041104,220300,195.44,195.45,195.44,195.45
GBPJPY,20041104,220400,195.44,195.44,195.41,195.41
GBPJPY,20041104,220500,195.42,195.42,195.41,195.41
GBPJPY,20041104,220600,195.42,195.42,195.41,195.42
GBPJPY,20041104,220700,195.43,195.44,195.42,195.44
GBPJPY,20041104,220800,195.43,195.43,195.43,195.43
GBPJPY,20041104,220900,195.44,195.44,195.43,195.43
GBPJPY,20041104,221000,195.42,195.45,195.42,195.45
GBPJPY,20041104,221100,195.46,195.47,195.46,195.47
GBPJPY,20041104,221200,195.48,195.52,195.48,195.52
GBPJPY,20041104,221300,195.51,195.53,195.51,195.53
GBPJPY,20041104,221400,195.52,195.53,195.52,195.53
GBPJPY,20041104,221500,195.54,195.56,195.54,195.56
GBPJPY,20041104,221600,195.55,195.55,195.55,195.55
GBPJPY,20041104,221700,195.56,195.57,195.54,195.54
GBPJPY,20041104,221800,195.55,195.55,195.53,195.53
GBPJPY,20041104,221900,195.52,195.54,195.51,195.51
GBPJPY,20041104,222000,195.50,195.50,195.49,195.50
GBPJPY,20041104,222100,195.49,195.49,195.49,195.49
GBPJPY,20041104,222200,195.50,195.52,195.50,195.52
GBPJPY,20041104,222300,195.51,195.52,195.51,195.52
GBPJPY,20041104,222400,195.52,195.52,195.52,195.52
GBPJPY,20041104,222500,195.52,195.53,195.52,195.53
GBPJPY,20041104,222600,195.52,195.52,195.52,195.52
GBPJPY,20041104,222700,195.51,195.51,195.51,195.51
GBPJPY,20041104,222800,195.50,195.53,195.50,195.52
GBPJPY,20041104,222900,195.53,195.54,195.53,195.54
GBPJPY,20041104,223000,195.52,195.52,195.50,195.50
GBPJPY,20041104,223100,195.51,195.52,195.51,195.52
GBPJPY,20041104,223200,195.52,195.52,195.51,195.51
GBPJPY,20041104,223300,195.50,195.50,195.49,195.49
GBPJPY,20041104,223400,195.48,195.49,195.48,195.49
GBPJPY,20041104,223500,195.50,195.50,195.49,195.49
GBPJPY,20041104,223600,195.49,195.49,195.48,195.49
GBPJPY,20041104,223700,195.49,195.49,195.48,195.48
GBPJPY,20041104,223800,195.47,195.48,195.47,195.48
GBPJPY,20041104,223900,195.48,195.49,195.48,195.48
GBPJPY,20041104,224000,195.48,195.48,195.48,195.48
GBPJPY,20041104,224100,195.49,195.51,195.49,195.51
GBPJPY,20041104,224200,195.50,195.52,195.50,195.52
GBPJPY,20041104,224300,195.53,195.54,195.53,195.54
GBPJPY,20041104,224400,195.55,195.57,195.55,195.55
GBPJPY,20041104,224500,195.55,195.56,195.55,195.56
GBPJPY,20041104,224600,195.57,195.57,195.56,195.56
GBPJPY,20041104,224700,195.57,195.57,195.54,195.54
GBPJPY,20041104,224800,195.55,195.55,195.54,195.54
GBPJPY,20041104,224900,195.55,195.55,195.55,195.55
GBPJPY,20041104,225000,195.54,195.55,195.51,195.51
GBPJPY,20041104,225100,195.52,195.54,195.51,195.54
GBPJPY,20041104,225200,195.55,195.55,195.53,195.53
GBPJPY,20041104,225300,195.54,195.54,195.54,195.54
GBPJPY,20041104,225400,195.55,195.55,195.55,195.55
GBPJPY,20041104,225500,195.55,195.56,195.55,195.55
GBPJPY,20041104,225600,195.56,195.56,195.53,195.53
GBPJPY,20041104,225700,195.54,195.54,195.52,195.52
GBPJPY,20041104,225800,195.53,195.53,195.53,195.53
GBPJPY,20041104,225900,195.52,195.53,195.52,195.53
GBPJPY,20041104,230000,195.54,195.54,195.54,195.54
GBPJPY,20041104,230100,195.54,195.54,195.54,195.54
GBPJPY,20041104,230200,195.54,195.55,195.54,195.54
GBPJPY,20041104,230300,195.54,195.54,195.54,195.54
GBPJPY,20041104,230400,195.54,195.55,195.54,195.55
GBPJPY,20041104,230500,195.56,195.56,195.55,195.55
GBPJPY,20041104,230600,195.55,195.55,195.55,195.55
GBPJPY,20041104,230700,195.56,195.56,195.56,195.56
GBPJPY,20041104,230800,195.56,195.56,195.53,195.53
GBPJPY,20041104,230900,195.52,195.52,195.51,195.51
GBPJPY,20041104,231000,195.50,195.52,195.50,195.52
GBPJPY,20041104,231100,195.51,195.53,195.51,195.53
GBPJPY,20041104,231200,195.52,195.53,195.52,195.52
GBPJPY,20041104,231300,195.52,195.52,195.52,195.52
GBPJPY,20041104,231400,195.51,195.52,195.47,195.52
GBPJPY,20041104,231500,195.52,195.52,195.52,195.52
GBPJPY,20041104,231600,195.51,195.51,195.51,195.51
GBPJPY,20041104,231700,195.51,195.52,195.51,195.52
GBPJPY,20041104,231800,195.53,195.55,195.53,195.54
GBPJPY,20041104,231900,195.53,195.54,195.52,195.54
GBPJPY,20041104,232000,195.55,195.55,195.54,195.54
GBPJPY,20041104,232100,195.54,195.54,195.54,195.54
GBPJPY,20041104,232200,195.54,195.54,195.53,195.53
GBPJPY,20041104,232300,195.52,195.54,195.52,195.54
GBPJPY,20041104,232400,195.55,195.55,195.55,195.55
GBPJPY,20041104,232500,195.54,195.54,195.53,195.54
GBPJPY,20041104,232600,195.53,195.55,195.53,195.53
GBPJPY,20041104,232700,195.52,195.54,195.51,195.54
GBPJPY,20041104,232800,195.53,195.54,195.53,195.54
GBPJPY,20041104,232900,195.55,195.56,195.55,195.55
GBPJPY,20041104,233000,195.54,195.55,195.53,195.53
GBPJPY,20041104,233100,195.53,195.54,195.53,195.53
GBPJPY,20041104,233200,195.54,195.54,195.53,195.54
GBPJPY,20041104,233300,195.53,195.53,195.53,195.53
GBPJPY,20041104,233400,195.52,195.53,195.52,195.53
GBPJPY,20041104,233500,195.54,195.55,195.54,195.55
GBPJPY,20041104,233600,195.55,195.55,195.55,195.55
GBPJPY,20041104,233700,195.56,195.56,195.55,195.55
GBPJPY,20041104,233800,195.55,195.55,195.55,195.55
GBPJPY,20041104,233900,195.55,195.55,195.55,195.55
GBPJPY,20041104,234000,195.54,195.54,195.53,195.54
GBPJPY,20041104,234100,195.55,195.55,195.55,195.55
GBPJPY,20041104,234200,195.55,195.55,195.55,195.55
GBPJPY,20041104,234300,195.55,195.55,195.55,195.55
GBPJPY,20041104,234400,195.55,195.55,195.55,195.55
GBPJPY,20041104,234500,195.54,195.55,195.54,195.54
GBPJPY,20041104,234600,195.54,195.54,195.54,195.54
GBPJPY,20041104,234700,195.54,195.54,195.54,195.54
GBPJPY,20041104,234800,195.53,195.53,195.51,195.52
GBPJPY,20041104,234900,195.53,195.53,195.52,195.53
GBPJPY,20041104,235000,195.54,195.54,195.54,195.54
GBPJPY,20041104,235100,195.54,195.54,195.53,195.54
GBPJPY,20041104,235200,195.54,195.54,195.54,195.54
GBPJPY,20041104,235400,195.54,195.56,195.54,195.56
GBPJPY,20041104,235500,195.55,195.55,195.55,195.55
GBPJPY,20041104,235600,195.55,195.55,195.54,195.55
GBPJPY,20041104,235700,195.54,195.55,195.54,195.55
GBPJPY,20041104,235800,195.55,195.55,195.54,195.55
GBPJPY,20041104,235900,195.55,195.55,195.55,195.55
GBPJPY,20041105,000000,195.54,195.55,195.54,195.54
CHFJPY,20041104,000100,88.99,88.99,88.99,88.99
CHFJPY,20041104,000200,89.00,89.00,89.00,89.00
CHFJPY,20041104,000300,88.99,88.99,88.98,88.98
CHFJPY,20041104,000400,88.98,88.99,88.98,88.99
CHFJPY,20041104,000500,88.98,88.98,88.97,88.97
CHFJPY,20041104,000600,88.98,88.98,88.98,88.98
CHFJPY,20041104,000700,88.98,88.98,88.97,88.97
CHFJPY,20041104,000800,88.97,88.97,88.96,88.96
CHFJPY,20041104,000900,88.95,88.95,88.95,88.95
CHFJPY,20041104,001000,88.94,88.94,88.94,88.94
CHFJPY,20041104,001100,88.93,88.93,88.92,88.92
CHFJPY,20041104,001200,88.92,88.92,88.92,88.92
CHFJPY,20041104,001300,88.93,88.93,88.93,88.93
CHFJPY,20041104,001400,88.93,88.94,88.93,88.93
CHFJPY,20041104,001500,88.92,88.92,88.92,88.92
CHFJPY,20041104,001600,88.91,88.91,88.90,88.90
CHFJPY,20041104,001700,88.89,88.89,88.87,88.87
CHFJPY,20041104,001800,88.86,88.86,88.83,88.85
CHFJPY,20041104,001900,88.86,88.86,88.85,88.85
CHFJPY,20041104,002000,88.86,88.86,88.85,88.86
CHFJPY,20041104,002100,88.86,88.86,88.86,88.86
CHFJPY,20041104,002200,88.87,88.87,88.87,88.87
CHFJPY,20041104,002300,88.87,88.87,88.87,88.87
CHFJPY,20041104,002400,88.87,88.87,88.86,88.86
CHFJPY,20041104,002500,88.86,88.86,88.86,88.86
CHFJPY,20041104,002600,88.86,88.86,88.85,88.85
CHFJPY,20041104,002700,88.86,88.86,88.86,88.86
CHFJPY,20041104,002800,88.85,88.85,88.85,88.85
CHFJPY,20041104,002900,88.85,88.86,88.84,88.84
CHFJPY,20041104,003000,88.83,88.83,88.83,88.83
CHFJPY,20041104,003100,88.83,88.84,88.83,88.84
CHFJPY,20041104,003200,88.83,88.85,88.83,88.83
CHFJPY,20041104,003300,88.84,88.84,88.84,88.84
CHFJPY,20041104,003400,88.85,88.85,88.85,88.85
CHFJPY,20041104,003500,88.85,88.86,88.84,88.86
CHFJPY,20041104,003600,88.86,88.86,88.86,88.86
CHFJPY,20041104,003700,88.86,88.86,88.86,88.86
CHFJPY,20041104,003800,88.86,88.86,88.86,88.86
CHFJPY,20041104,003900,88.87,88.88,88.87,88.88
CHFJPY,20041104,004000,88.89,88.89,88.89,88.89
CHFJPY,20041104,004100,88.89,88.89,88.89,88.89
CHFJPY,20041104,004200,88.89,88.89,88.89,88.89
CHFJPY,20041104,004300,88.88,88.89,88.88,88.89
CHFJPY,20041104,004400,88.89,88.89,88.89,88.89
CHFJPY,20041104,004500,88.90,88.90,88.89,88.90
CHFJPY,20041104,004600,88.90,88.90,88.90,88.90
CHFJPY,20041104,004700,88.89,88.91,88.89,88.91
CHFJPY,20041104,004800,88.91,88.91,88.91,88.91
CHFJPY,20041104,004900,88.91,88.91,88.91,88.91
CHFJPY,20041104,005000,88.91,88.91,88.91,88.91
CHFJPY,20041104,005100,88.90,88.91,88.90,88.91
CHFJPY,20041104,005200,88.90,88.92,88.90,88.91
CHFJPY,20041104,005300,88.90,88.90,88.89,88.89
CHFJPY,20041104,005400,88.89,88.89,88.89,88.89
CHFJPY,20041104,005500,88.90,88.90,88.89,88.89
CHFJPY,20041104,005600,88.89,88.89,88.89,88.89
CHFJPY,20041104,005700,88.89,88.91,88.89,88.91
CHFJPY,20041104,005800,88.90,88.90,88.87,88.87
CHFJPY,20041104,005900,88.87,88.88,88.87,88.87
CHFJPY,20041104,010000,88.88,88.88,88.87,88.87
CHFJPY,20041104,010100,88.86,88.86,88.85,88.85
CHFJPY,20041104,010200,88.85,88.85,88.85,88.85
CHFJPY,20041104,010300,88.84,88.85,88.84,88.84
CHFJPY,20041104,010400,88.83,88.85,88.83,88.84
CHFJPY,20041104,010500,88.85,88.86,88.85,88.86
CHFJPY,20041104,010600,88.87,88.87,88.86,88.86
CHFJPY,20041104,010700,88.87,88.87,88.85,88.85
CHFJPY,20041104,010800,88.86,88.86,88.84,88.84
CHFJPY,20041104,010900,88.84,88.84,88.84,88.84
CHFJPY,20041104,011000,88.84,88.84,88.84,88.84
CHFJPY,20041104,011100,88.84,88.84,88.83,88.84
CHFJPY,20041104,011200,88.85,88.85,88.84,88.84
CHFJPY,20041104,011300,88.83,88.83,88.82,88.83
CHFJPY,20041104,011400,88.84,88.84,88.84,88.84
CHFJPY,20041104,011500,88.85,88.86,88.85,88.86
CHFJPY,20041104,011600,88.85,88.85,88.84,88.84
CHFJPY,20041104,011700,88.84,88.85,88.84,88.84
CHFJPY,20041104,011800,88.84,88.84,88.84,88.84
CHFJPY,20041104,011900,88.84,88.84,88.84,88.84
CHFJPY,20041104,012000,88.85,88.85,88.85,88.85
CHFJPY,20041104,012100,88.85,88.85,88.85,88.85
CHFJPY,20041104,012200,88.84,88.84,88.84,88.84
CHFJPY,20041104,012300,88.84,88.84,88.84,88.84
CHFJPY,20041104,012400,88.84,88.84,88.84,88.84
CHFJPY,20041104,012500,88.84,88.85,88.84,88.85
CHFJPY,20041104,012600,88.85,88.85,88.85,88.85
CHFJPY,20041104,012700,88.86,88.87,88.86,88.87
CHFJPY,20041104,012800,88.87,88.87,88.87,88.87
CHFJPY,20041104,012900,88.88,88.88,88.87,88.87
CHFJPY,20041104,013000,88.86,88.87,88.86,88.86
CHFJPY,20041104,013100,88.87,88.88,88.87,88.88
CHFJPY,20041104,013200,88.87,88.87,88.86,88.86
CHFJPY,20041104,013300,88.85,88.85,88.85,88.85
CHFJPY,20041104,013400,88.86,88.87,88.86,88.87
CHFJPY,20041104,013500,88.87,88.87,88.87,88.87
CHFJPY,20041104,013600,88.87,88.89,88.87,88.89
CHFJPY,20041104,013700,88.90,88.93,88.90,88.93
CHFJPY,20041104,013800,88.94,88.97,88.94,88.94
CHFJPY,20041104,013900,88.95,88.95,88.94,88.95
CHFJPY,20041104,014000,88.96,88.96,88.96,88.96
CHFJPY,20041104,014100,88.96,88.96,88.95,88.96
CHFJPY,20041104,014200,88.96,88.96,88.96,88.96
CHFJPY,20041104,014300,88.96,88.96,88.96,88.96
CHFJPY,20041104,014400,88.95,88.96,88.95,88.96
CHFJPY,20041104,014500,88.97,88.97,88.96,88.96
CHFJPY,20041104,014600,88.97,88.97,88.96,88.97
CHFJPY,20041104,014700,88.97,88.97,88.96,88.96
CHFJPY,20041104,014800,88.96,88.96,88.95,88.95
CHFJPY,20041104,014900,88.96,88.97,88.96,88.96
CHFJPY,20041104,015000,88.97,88.97,88.97,88.97
CHFJPY,20041104,015100,88.97,88.99,88.97,88.98
CHFJPY,20041104,015200,88.98,88.98,88.98,88.98
CHFJPY,20041104,015300,88.99,88.99,88.96,88.97
CHFJPY,20041104,015400,88.96,88.97,88.96,88.96
CHFJPY,20041104,015500,88.97,88.97,88.97,88.97
CHFJPY,20041104,015600,88.97,88.97,88.97,88.97
CHFJPY,20041104,015700,88.98,88.98,88.98,88.98
CHFJPY,20041104,015800,88.99,89.00,88.99,89.00
CHFJPY,20041104,015900,88.99,89.00,88.98,89.00
CHFJPY,20041104,020000,89.00,89.01,89.00,89.01
CHFJPY,20041104,020100,89.00,89.01,89.00,89.01
CHFJPY,20041104,020200,89.00,89.01,89.00,89.01
CHFJPY,20041104,020300,89.00,89.00,88.99,88.99
CHFJPY,20041104,020400,89.00,89.02,88.99,89.01
CHFJPY,20041104,020500,89.02,89.03,89.02,89.03
CHFJPY,20041104,020600,89.02,89.02,89.01,89.01
CHFJPY,20041104,020700,89.02,89.03,89.02,89.03
CHFJPY,20041104,020800,89.02,89.02,89.02,89.02
CHFJPY,20041104,020900,89.01,89.01,89.01,89.01
CHFJPY,20041104,021000,89.01,89.01,89.01,89.01
CHFJPY,20041104,021100,89.01,89.02,89.01,89.02
CHFJPY,20041104,021200,89.01,89.02,89.01,89.02
CHFJPY,20041104,021300,89.02,89.02,89.01,89.01
CHFJPY,20041104,021400,89.01,89.01,89.01,89.01
CHFJPY,20041104,021500,89.02,89.02,89.01,89.01
CHFJPY,20041104,021600,89.02,89.03,89.01,89.01
CHFJPY,20041104,021700,89.00,89.00,88.99,89.00
CHFJPY,20041104,021800,89.00,89.00,89.00,89.00
CHFJPY,20041104,021900,89.00,89.00,89.00,89.00
CHFJPY,20041104,022000,89.00,89.00,89.00,89.00
CHFJPY,20041104,022100,89.00,89.00,89.00,89.00
CHFJPY,20041104,022200,89.00,89.00,88.99,88.99
CHFJPY,20041104,022300,89.00,89.00,88.99,88.99
CHFJPY,20041104,022400,88.98,88.99,88.98,88.99
CHFJPY,20041104,022500,88.99,89.00,88.99,89.00
CHFJPY,20041104,022600,88.99,89.00,88.99,89.00
CHFJPY,20041104,022700,88.99,89.00,88.99,89.00
CHFJPY,20041104,022800,89.00,89.00,89.00,89.00
CHFJPY,20041104,022900,89.01,89.01,89.00,89.00
CHFJPY,20041104,023000,89.01,89.01,89.01,89.01
CHFJPY,20041104,023100,89.01,89.01,89.01,89.01
CHFJPY,20041104,023200,89.01,89.01,89.00,89.01
CHFJPY,20041104,023300,89.00,89.01,89.00,89.00
CHFJPY,20041104,023400,89.00,89.01,89.00,89.01
CHFJPY,20041104,023500,89.00,89.00,89.00,89.00
CHFJPY,20041104,023600,89.00,89.00,89.00,89.00
CHFJPY,20041104,023700,88.99,89.01,88.99,89.01
CHFJPY,20041104,023800,89.00,89.01,89.00,89.01
CHFJPY,20041104,023900,89.00,89.01,89.00,89.00
CHFJPY,20041104,024000,89.00,89.00,89.00,89.00
CHFJPY,20041104,024100,89.00,89.01,89.00,89.00
CHFJPY,20041104,024200,89.00,89.00,89.00,89.00
CHFJPY,20041104,024300,89.01,89.01,89.01,89.01
CHFJPY,20041104,024400,89.00,89.00,89.00,89.00
CHFJPY,20041104,024500,89.00,89.01,89.00,89.00
CHFJPY,20041104,024600,89.00,89.00,89.00,89.00
CHFJPY,20041104,024700,89.00,89.00,89.00,89.00
CHFJPY,20041104,024800,89.00,89.00,89.00,89.00
CHFJPY,20041104,024900,89.01,89.01,89.01,89.01
CHFJPY,20041104,025000,89.01,89.01,89.00,89.00
CHFJPY,20041104,025100,89.01,89.01,89.01,89.01
CHFJPY,20041104,025200,89.02,89.02,89.02,89.02
CHFJPY,20041104,025300,89.02,89.02,89.02,89.02
CHFJPY,20041104,025400,89.02,89.02,89.02,89.02
CHFJPY,20041104,025500,89.03,89.03,89.03,89.03
CHFJPY,20041104,025600,89.03,89.03,89.03,89.03
CHFJPY,20041104,025700,89.03,89.03,89.03,89.03
CHFJPY,20041104,025800,89.03,89.04,89.03,89.03
CHFJPY,20041104,025900,89.03,89.03,89.03,89.03
CHFJPY,20041104,030000,89.03,89.03,89.03,89.03
CHFJPY,20041104,030100,89.02,89.02,89.02,89.02
CHFJPY,20041104,030200,89.01,89.02,89.01,89.01
CHFJPY,20041104,030300,89.02,89.02,89.02,89.02
CHFJPY,20041104,030400,89.01,89.02,89.01,89.02
CHFJPY,20041104,030500,89.01,89.01,89.01,89.01
CHFJPY,20041104,030600,89.01,89.01,89.01,89.01
CHFJPY,20041104,030700,89.02,89.03,89.02,89.03
CHFJPY,20041104,030800,89.02,89.03,89.02,89.03
CHFJPY,20041104,030900,89.03,89.03,89.02,89.03
CHFJPY,20041104,031000,89.02,89.03,89.02,89.03
CHFJPY,20041104,031100,89.02,89.03,89.02,89.03
CHFJPY,20041104,031200,89.03,89.03,89.03,89.03
CHFJPY,20041104,031300,89.02,89.02,89.02,89.02
CHFJPY,20041104,031400,89.02,89.02,89.02,89.02
CHFJPY,20041104,031500,89.02,89.02,89.02,89.02
CHFJPY,20041104,031600,89.01,89.01,89.01,89.01
CHFJPY,20041104,031700,89.02,89.02,89.01,89.02
CHFJPY,20041104,031800,89.01,89.02,89.01,89.02
CHFJPY,20041104,031900,89.02,89.02,89.02,89.02
CHFJPY,20041104,032000,89.02,89.02,89.02,89.02
CHFJPY,20041104,032100,89.02,89.02,89.02,89.02
CHFJPY,20041104,032200,89.02,89.02,89.02,89.02
CHFJPY,20041104,032300,89.03,89.04,89.03,89.04
CHFJPY,20041104,032400,89.04,89.04,89.04,89.04
CHFJPY,20041104,032500,89.04,89.04,89.04,89.04
CHFJPY,20041104,032600,89.03,89.03,89.03,89.03
CHFJPY,20041104,032700,89.04,89.04,89.04,89.04
CHFJPY,20041104,032800,89.04,89.04,89.04,89.04
CHFJPY,20041104,032900,89.04,89.05,89.04,89.05
CHFJPY,20041104,033000,89.04,89.04,89.04,89.04
CHFJPY,20041104,033100,89.04,89.05,89.04,89.05
CHFJPY,20041104,033200,89.05,89.05,89.04,89.04
CHFJPY,20041104,033300,89.04,89.04,89.03,89.04
CHFJPY,20041104,033400,89.03,89.04,89.03,89.04
CHFJPY,20041104,033500,89.04,89.04,89.04,89.04
CHFJPY,20041104,033600,89.04,89.04,89.04,89.04
CHFJPY,20041104,033700,89.04,89.04,89.04,89.04
CHFJPY,20041104,033800,89.04,89.04,89.03,89.03
CHFJPY,20041104,033900,89.03,89.03,89.03,89.03
CHFJPY,20041104,034000,89.03,89.03,89.03,89.03
CHFJPY,20041104,034100,89.02,89.03,89.02,89.03
CHFJPY,20041104,034200,89.02,89.03,89.01,89.01
CHFJPY,20041104,034300,89.02,89.02,89.02,89.02
CHFJPY,20041104,034400,89.02,89.02,89.02,89.02
CHFJPY,20041104,034500,89.02,89.03,89.02,89.03
CHFJPY,20041104,034600,89.02,89.03,89.02,89.03
CHFJPY,20041104,034700,89.02,89.02,89.01,89.01
CHFJPY,20041104,034800,89.00,89.01,89.00,89.00
CHFJPY,20041104,034900,89.00,89.01,89.00,89.00
CHFJPY,20041104,035000,89.01,89.01,89.00,89.00
CHFJPY,20041104,035100,89.01,89.01,89.00,89.00
CHFJPY,20041104,035200,88.99,88.99,88.98,88.99
CHFJPY,20041104,035300,89.00,89.00,88.99,88.99
CHFJPY,20041104,035400,88.99,88.99,88.97,88.97
CHFJPY,20041104,035500,88.98,88.98,88.97,88.97
CHFJPY,20041104,035600,88.96,88.98,88.95,88.98
CHFJPY,20041104,035700,88.97,88.98,88.97,88.98
CHFJPY,20041104,035800,88.98,88.98,88.98,88.98
CHFJPY,20041104,035900,88.98,88.98,88.98,88.98
CHFJPY,20041104,040000,88.98,88.98,88.98,88.98
CHFJPY,20041104,040100,88.98,88.98,88.97,88.97
CHFJPY,20041104,040200,88.97,88.97,88.97,88.97
CHFJPY,20041104,040300,88.97,88.97,88.97,88.97
CHFJPY,20041104,040400,88.97,88.97,88.97,88.97
CHFJPY,20041104,040500,88.97,88.97,88.97,88.97
CHFJPY,20041104,040600,88.98,88.98,88.98,88.98
CHFJPY,20041104,040700,88.98,88.98,88.98,88.98
CHFJPY,20041104,040800,88.98,88.98,88.97,88.97
CHFJPY,20041104,040900,88.97,88.98,88.97,88.98
CHFJPY,20041104,041000,88.98,88.98,88.98,88.98
CHFJPY,20041104,041100,88.98,88.98,88.98,88.98
CHFJPY,20041104,041200,88.99,88.99,88.99,88.99
CHFJPY,20041104,041300,88.99,88.99,88.99,88.99
CHFJPY,20041104,041400,88.99,88.99,88.99,88.99
CHFJPY,20041104,041500,88.99,88.99,88.99,88.99
CHFJPY,20041104,041600,89.00,89.00,88.99,88.99
CHFJPY,20041104,041700,88.99,89.00,88.99,89.00
CHFJPY,20041104,041800,88.99,88.99,88.97,88.97
CHFJPY,20041104,041900,88.98,88.99,88.98,88.99
CHFJPY,20041104,042000,88.98,88.99,88.98,88.98
CHFJPY,20041104,042100,88.98,88.98,88.98,88.98
CHFJPY,20041104,042200,88.98,88.98,88.98,88.98
CHFJPY,20041104,042300,88.98,88.98,88.97,88.97
CHFJPY,20041104,042400,88.98,88.98,88.98,88.98
CHFJPY,20041104,042500,88.97,88.98,88.97,88.98
CHFJPY,20041104,042600,88.97,88.97,88.97,88.97
CHFJPY,20041104,042700,88.97,88.97,88.97,88.97
CHFJPY,20041104,042800,88.97,88.97,88.97,88.97
CHFJPY,20041104,042900,88.97,88.97,88.97,88.97
CHFJPY,20041104,043000,88.97,88.98,88.97,88.98
CHFJPY,20041104,043100,88.98,88.98,88.98,88.98
CHFJPY,20041104,043200,88.98,88.98,88.98,88.98
CHFJPY,20041104,043300,88.98,88.98,88.98,88.98
CHFJPY,20041104,043400,88.97,88.98,88.97,88.98
CHFJPY,20041104,043500,88.97,88.97,88.97,88.97
CHFJPY,20041104,043600,88.97,88.97,88.97,88.97
CHFJPY,20041104,043700,88.96,88.97,88.96,88.97
CHFJPY,20041104,043800,88.97,88.97,88.97,88.97
CHFJPY,20041104,043900,88.97,88.97,88.97,88.97
CHFJPY,20041104,044000,88.97,88.97,88.97,88.97
CHFJPY,20041104,044100,88.97,88.97,88.97,88.97
CHFJPY,20041104,044200,88.97,88.97,88.97,88.97
CHFJPY,20041104,044300,88.97,88.97,88.97,88.97
CHFJPY,20041104,044400,88.97,88.97,88.96,88.96
CHFJPY,20041104,044500,88.96,88.96,88.95,88.95
CHFJPY,20041104,044600,88.96,88.98,88.96,88.97
CHFJPY,20041104,044700,88.98,88.98,88.97,88.97
CHFJPY,20041104,044800,88.97,88.97,88.97,88.97
CHFJPY,20041104,044900,88.98,88.99,88.98,88.99
CHFJPY,20041104,045000,89.00,89.00,89.00,89.00
CHFJPY,20041104,045100,89.00,89.00,89.00,89.00
CHFJPY,20041104,045200,89.00,89.00,89.00,89.00
CHFJPY,20041104,045300,89.00,89.00,88.99,89.00
CHFJPY,20041104,045400,88.99,89.00,88.99,88.99
CHFJPY,20041104,045500,89.00,89.00,89.00,89.00
CHFJPY,20041104,045600,89.00,89.00,88.99,89.00
CHFJPY,20041104,045700,88.99,88.99,88.99,88.99
CHFJPY,20041104,045800,88.99,88.99,88.99,88.99
CHFJPY,20041104,045900,88.99,89.00,88.99,89.00
CHFJPY,20041104,050000,88.99,88.99,88.99,88.99
CHFJPY,20041104,050100,88.99,88.99,88.99,88.99
CHFJPY,20041104,050200,88.99,88.99,88.98,88.98
CHFJPY,20041104,050300,88.99,88.99,88.98,88.99
CHFJPY,20041104,050400,88.99,88.99,88.99,88.99
CHFJPY,20041104,050500,88.98,88.98,88.97,88.97
CHFJPY,20041104,050600,88.98,89.00,88.98,89.00
CHFJPY,20041104,050700,89.00,89.00,89.00,89.00
CHFJPY,20041104,050800,88.99,88.99,88.99,88.99
CHFJPY,20041104,050900,88.99,88.99,88.99,88.99
CHFJPY,20041104,051000,88.98,88.98,88.98,88.98
CHFJPY,20041104,051100,88.98,88.98,88.98,88.98
CHFJPY,20041104,051200,88.98,88.98,88.98,88.98
CHFJPY,20041104,051300,88.98,88.99,88.98,88.98
CHFJPY,20041104,051400,88.97,88.97,88.97,88.97
CHFJPY,20041104,051500,88.98,88.98,88.97,88.97
CHFJPY,20041104,051600,88.97,88.97,88.97,88.97
CHFJPY,20041104,051700,88.98,88.98,88.97,88.98
CHFJPY,20041104,051800,88.97,88.97,88.97,88.97
CHFJPY,20041104,051900,88.97,88.97,88.97,88.97
CHFJPY,20041104,052000,88.97,88.97,88.97,88.97
CHFJPY,20041104,052100,88.97,88.97,88.97,88.97
CHFJPY,20041104,052200,88.97,88.97,88.97,88.97
CHFJPY,20041104,052300,88.97,88.98,88.97,88.98
CHFJPY,20041104,052400,88.97,88.97,88.97,88.97
CHFJPY,20041104,052500,88.96,88.96,88.96,88.96
CHFJPY,20041104,052600,88.96,88.97,88.96,88.97
CHFJPY,20041104,052700,88.96,88.97,88.96,88.97
CHFJPY,20041104,052800,88.97,88.97,88.97,88.97
CHFJPY,20041104,052900,88.98,88.98,88.97,88.97
CHFJPY,20041104,053000,88.97,88.97,88.97,88.97
CHFJPY,20041104,053100,88.97,88.97,88.97,88.97
CHFJPY,20041104,053200,88.97,88.97,88.97,88.97
CHFJPY,20041104,053300,88.97,88.97,88.97,88.97
CHFJPY,20041104,053400,88.96,88.97,88.96,88.97
CHFJPY,20041104,053500,88.97,88.97,88.97,88.97
CHFJPY,20041104,053600,88.97,88.97,88.97,88.97
CHFJPY,20041104,053700,88.96,88.97,88.96,88.96
CHFJPY,20041104,053800,88.97,88.97,88.97,88.97
CHFJPY,20041104,053900,88.98,88.98,88.97,88.97
CHFJPY,20041104,054000,88.97,88.97,88.97,88.97
CHFJPY,20041104,054100,88.97,88.97,88.97,88.97
CHFJPY,20041104,054200,88.96,88.97,88.96,88.96
CHFJPY,20041104,054300,88.96,88.96,88.96,88.96
CHFJPY,20041104,054400,88.96,88.96,88.96,88.96
CHFJPY,20041104,054500,88.96,88.96,88.96,88.96
CHFJPY,20041104,054600,88.96,88.96,88.96,88.96
CHFJPY,20041104,054700,88.97,88.97,88.97,88.97
CHFJPY,20041104,054800,88.96,88.97,88.96,88.96
CHFJPY,20041104,054900,88.97,88.97,88.97,88.97
CHFJPY,20041104,055000,88.97,88.97,88.96,88.97
CHFJPY,20041104,055100,88.97,88.97,88.97,88.97
CHFJPY,20041104,055200,88.98,88.98,88.97,88.97
CHFJPY,20041104,055300,88.98,88.98,88.98,88.98
CHFJPY,20041104,055400,88.98,88.98,88.98,88.98
CHFJPY,20041104,055500,88.98,88.98,88.97,88.97
CHFJPY,20041104,055600,88.98,88.98,88.98,88.98
CHFJPY,20041104,055700,88.98,88.98,88.97,88.97
CHFJPY,20041104,055800,88.97,88.98,88.97,88.98
CHFJPY,20041104,055900,88.98,88.98,88.97,88.98
CHFJPY,20041104,060000,88.98,88.98,88.98,88.98
CHFJPY,20041104,060100,88.99,88.99,88.98,88.98
CHFJPY,20041104,060200,88.98,88.98,88.98,88.98
CHFJPY,20041104,060300,88.97,88.98,88.97,88.97
CHFJPY,20041104,060400,88.96,88.97,88.96,88.97
CHFJPY,20041104,060500,88.97,88.97,88.97,88.97
CHFJPY,20041104,060600,88.98,88.98,88.98,88.98
CHFJPY,20041104,060700,88.98,88.98,88.98,88.98
CHFJPY,20041104,060800,88.98,88.98,88.98,88.98
CHFJPY,20041104,060900,88.97,88.97,88.97,88.97
CHFJPY,20041104,061000,88.97,88.97,88.97,88.97
CHFJPY,20041104,061100,88.97,88.97,88.96,88.96
CHFJPY,20041104,061200,88.96,88.97,88.96,88.97
CHFJPY,20041104,061300,88.96,88.97,88.96,88.96
CHFJPY,20041104,061400,88.97,88.97,88.97,88.97
CHFJPY,20041104,061500,88.97,88.98,88.97,88.98
CHFJPY,20041104,061600,88.98,88.98,88.98,88.98
CHFJPY,20041104,061700,88.98,88.98,88.98,88.98
CHFJPY,20041104,061800,88.99,88.99,88.99,88.99
CHFJPY,20041104,061900,88.99,88.99,88.98,88.98
CHFJPY,20041104,062000,88.99,88.99,88.99,88.99
CHFJPY,20041104,062100,88.99,89.00,88.99,88.99
CHFJPY,20041104,062200,88.99,88.99,88.99,88.99
CHFJPY,20041104,062300,88.99,88.99,88.99,88.99
CHFJPY,20041104,062400,88.99,88.99,88.99,88.99
CHFJPY,20041104,062500,88.99,88.99,88.99,88.99
CHFJPY,20041104,062600,88.99,88.99,88.99,88.99
CHFJPY,20041104,062700,88.99,88.99,88.98,88.98
CHFJPY,20041104,062800,88.98,88.98,88.98,88.98
CHFJPY,20041104,062900,88.98,88.98,88.98,88.98
CHFJPY,20041104,063000,88.99,88.99,88.99,88.99
CHFJPY,20041104,063100,88.99,88.99,88.99,88.99
CHFJPY,20041104,063200,89.00,89.00,89.00,89.00
CHFJPY,20041104,063300,89.00,89.00,89.00,89.00
CHFJPY,20041104,063400,89.00,89.00,89.00,89.00
CHFJPY,20041104,063500,89.00,89.00,88.99,88.99
CHFJPY,20041104,063600,88.99,88.99,88.99,88.99
CHFJPY,20041104,063800,88.99,88.99,88.99,88.99
CHFJPY,20041104,063900,88.99,88.99,88.99,88.99
CHFJPY,20041104,064000,88.99,89.00,88.99,88.99
CHFJPY,20041104,064100,88.99,89.00,88.99,89.00
CHFJPY,20041104,064200,89.00,89.00,89.00,89.00
CHFJPY,20041104,064300,89.00,89.00,89.00,89.00
CHFJPY,20041104,064400,89.00,89.00,89.00,89.00
CHFJPY,20041104,064500,89.00,89.00,89.00,89.00
CHFJPY,20041104,064600,89.00,89.00,89.00,89.00
CHFJPY,20041104,064700,89.00,89.00,89.00,89.00
CHFJPY,20041104,064800,89.00,89.00,89.00,89.00
CHFJPY,20041104,064900,89.00,89.00,89.00,89.00
CHFJPY,20041104,065000,89.00,89.00,89.00,89.00
CHFJPY,20041104,065100,89.00,89.00,89.00,89.00
CHFJPY,20041104,065200,89.01,89.01,89.01,89.01
CHFJPY,20041104,065300,89.02,89.02,89.02,89.02
CHFJPY,20041104,065400,89.02,89.02,89.02,89.02
CHFJPY,20041104,065500,89.03,89.03,89.02,89.02
CHFJPY,20041104,065600,89.02,89.02,89.00,89.01
CHFJPY,20041104,065700,89.00,89.00,89.00,89.00
CHFJPY,20041104,065800,89.00,89.00,89.00,89.00
CHFJPY,20041104,065900,89.00,89.00,89.00,89.00
CHFJPY,20041104,070000,89.00,89.00,88.99,89.00
CHFJPY,20041104,070100,88.99,88.99,88.97,88.97
CHFJPY,20041104,070200,88.98,88.98,88.98,88.98
CHFJPY,20041104,070300,88.98,88.98,88.97,88.97
CHFJPY,20041104,070400,88.98,88.98,88.97,88.97
CHFJPY,20041104,070500,88.97,88.97,88.97,88.97
CHFJPY,20041104,070600,88.98,88.98,88.97,88.98
CHFJPY,20041104,070700,88.98,88.98,88.98,88.98
CHFJPY,20041104,070800,88.97,88.97,88.96,88.96
CHFJPY,20041104,070900,88.96,88.96,88.96,88.96
CHFJPY,20041104,071000,88.97,88.99,88.97,88.99
CHFJPY,20041104,071100,88.98,88.99,88.98,88.98
CHFJPY,20041104,071200,88.99,89.01,88.99,89.01
CHFJPY,20041104,071300,89.00,89.01,89.00,89.01
CHFJPY,20041104,071400,89.01,89.01,89.00,89.00
CHFJPY,20041104,071500,89.01,89.01,89.01,89.01
CHFJPY,20041104,071600,89.02,89.04,89.02,89.04
CHFJPY,20041104,071700,89.05,89.05,89.05,89.05
CHFJPY,20041104,071800,89.06,89.06,89.05,89.05
CHFJPY,20041104,071900,89.06,89.08,89.06,89.06
CHFJPY,20041104,072000,89.07,89.09,89.07,89.09
CHFJPY,20041104,072100,89.09,89.09,89.09,89.09
CHFJPY,20041104,072200,89.08,89.08,89.08,89.08
CHFJPY,20041104,072300,89.08,89.08,89.08,89.08
CHFJPY,20041104,072400,89.09,89.11,89.09,89.10
CHFJPY,20041104,072500,89.11,89.12,89.11,89.11
CHFJPY,20041104,072600,89.10,89.10,89.10,89.10
CHFJPY,20041104,072700,89.09,89.11,89.09,89.09
CHFJPY,20041104,072800,89.08,89.08,89.06,89.07
CHFJPY,20041104,072900,89.06,89.06,89.04,89.05
CHFJPY,20041104,073000,89.06,89.09,89.06,89.08
CHFJPY,20041104,073100,89.07,89.07,89.06,89.06
CHFJPY,20041104,073200,89.07,89.07,89.06,89.07
CHFJPY,20041104,073300,89.07,89.07,89.06,89.06
CHFJPY,20041104,073400,89.06,89.06,89.06,89.06
CHFJPY,20041104,073500,89.05,89.05,89.01,89.01
CHFJPY,20041104,073600,89.01,89.01,89.01,89.01
CHFJPY,20041104,073700,89.00,89.00,88.99,88.99
CHFJPY,20041104,073800,89.00,89.04,89.00,89.04
CHFJPY,20041104,073900,89.03,89.03,89.03,89.03
CHFJPY,20041104,074000,89.03,89.03,89.03,89.03
CHFJPY,20041104,074100,89.03,89.03,89.02,89.03
CHFJPY,20041104,074200,89.03,89.03,89.03,89.03
CHFJPY,20041104,074300,89.03,89.03,89.03,89.03
CHFJPY,20041104,074400,89.04,89.04,89.03,89.03
CHFJPY,20041104,074500,89.04,89.05,89.03,89.05
CHFJPY,20041104,074600,89.06,89.07,89.06,89.06
CHFJPY,20041104,074700,89.05,89.09,89.05,89.09
CHFJPY,20041104,074800,89.08,89.08,89.06,89.07
CHFJPY,20041104,074900,89.06,89.08,89.06,89.06
CHFJPY,20041104,075000,89.05,89.07,89.03,89.03
CHFJPY,20041104,075100,89.04,89.04,89.02,89.04
CHFJPY,20041104,075200,89.05,89.05,89.03,89.04
CHFJPY,20041104,075300,89.05,89.05,89.03,89.03
CHFJPY,20041104,075400,89.04,89.05,89.04,89.04
CHFJPY,20041104,075500,89.05,89.05,89.03,89.03
CHFJPY,20041104,075600,89.04,89.05,89.03,89.05
CHFJPY,20041104,075700,89.06,89.06,89.05,89.06
CHFJPY,20041104,075800,89.05,89.08,89.05,89.08
CHFJPY,20041104,075900,89.08,89.08,89.08,89.08
CHFJPY,20041104,080000,89.09,89.09,89.08,89.08
CHFJPY,20041104,080100,89.08,89.08,89.08,89.08
CHFJPY,20041104,080200,89.07,89.08,89.07,89.08
CHFJPY,20041104,080300,89.07,89.08,89.06,89.06
CHFJPY,20041104,080400,89.05,89.06,89.03,89.06
CHFJPY,20041104,080500,89.07,89.08,89.07,89.07
CHFJPY,20041104,080600,89.06,89.06,89.06,89.06
CHFJPY,20041104,080700,89.06,89.07,89.04,89.05
CHFJPY,20041104,080800,89.04,89.04,89.04,89.04
CHFJPY,20041104,080900,89.04,89.06,89.04,89.05
CHFJPY,20041104,081000,89.04,89.05,89.04,89.05
CHFJPY,20041104,081100,89.06,89.06,89.05,89.06
CHFJPY,20041104,081200,89.05,89.06,89.05,89.05
CHFJPY,20041104,081300,89.04,89.04,89.02,89.04
CHFJPY,20041104,081400,89.05,89.06,89.05,89.06
CHFJPY,20041104,081500,89.05,89.05,89.04,89.05
CHFJPY,20041104,081600,89.04,89.06,89.03,89.06
CHFJPY,20041104,081700,89.05,89.06,89.04,89.04
CHFJPY,20041104,081800,89.05,89.05,89.03,89.03
CHFJPY,20041104,081900,89.04,89.05,89.04,89.05
CHFJPY,20041104,082000,89.04,89.05,89.04,89.05
CHFJPY,20041104,082100,89.04,89.04,89.03,89.03
CHFJPY,20041104,082200,89.03,89.03,89.03,89.03
CHFJPY,20041104,082300,89.03,89.03,89.02,89.02
CHFJPY,20041104,082400,89.03,89.03,89.02,89.03
CHFJPY,20041104,082500,89.03,89.03,89.02,89.03
CHFJPY,20041104,082600,89.04,89.04,89.03,89.03
CHFJPY,20041104,082700,89.03,89.03,89.03,89.03
CHFJPY,20041104,082800,89.04,89.07,89.03,89.07
CHFJPY,20041104,082900,89.06,89.07,89.06,89.06
CHFJPY,20041104,083000,89.07,89.07,89.06,89.06
CHFJPY,20041104,083100,89.06,89.06,89.06,89.06
CHFJPY,20041104,083200,89.05,89.06,89.04,89.04
CHFJPY,20041104,083300,89.05,89.05,89.03,89.03
CHFJPY,20041104,083400,89.04,89.04,89.03,89.03
CHFJPY,20041104,083500,89.04,89.04,89.04,89.04
CHFJPY,20041104,083600,89.03,89.04,89.03,89.03
CHFJPY,20041104,083700,89.02,89.03,89.01,89.02
CHFJPY,20041104,083800,89.01,89.02,89.01,89.01
CHFJPY,20041104,083900,89.03,89.04,89.02,89.03
CHFJPY,20041104,084000,89.04,89.05,89.04,89.04
CHFJPY,20041104,084100,89.05,89.06,89.03,89.06
CHFJPY,20041104,084200,89.05,89.05,89.03,89.04
CHFJPY,20041104,084300,89.03,89.04,89.03,89.04
CHFJPY,20041104,084400,89.05,89.05,89.03,89.04
CHFJPY,20041104,084500,89.03,89.04,89.02,89.02
CHFJPY,20041104,084600,89.01,89.03,89.01,89.03
CHFJPY,20041104,084700,89.02,89.02,89.00,89.01
CHFJPY,20041104,084800,89.01,89.01,89.01,89.01
CHFJPY,20041104,084900,89.02,89.03,89.02,89.03
CHFJPY,20041104,085000,89.02,89.03,89.01,89.03
CHFJPY,20041104,085100,89.02,89.05,89.02,89.05
CHFJPY,20041104,085200,89.06,89.06,89.04,89.04
CHFJPY,20041104,085300,89.05,89.05,89.03,89.03
CHFJPY,20041104,085400,89.03,89.03,89.03,89.03
CHFJPY,20041104,085500,89.04,89.04,89.03,89.03
CHFJPY,20041104,085600,89.04,89.05,89.04,89.04
CHFJPY,20041104,085700,89.05,89.06,89.05,89.06
CHFJPY,20041104,085800,89.07,89.07,89.07,89.07
CHFJPY,20041104,085900,89.08,89.08,89.06,89.07
CHFJPY,20041104,090000,89.08,89.08,89.07,89.08
CHFJPY,20041104,090100,89.08,89.08,89.08,89.08
CHFJPY,20041104,090200,89.09,89.11,89.09,89.11
CHFJPY,20041104,090300,89.10,89.11,89.09,89.09
CHFJPY,20041104,090400,89.10,89.11,89.09,89.09
CHFJPY,20041104,090500,89.10,89.12,89.10,89.12
CHFJPY,20041104,090600,89.13,89.13,89.09,89.09
CHFJPY,20041104,090700,89.08,89.10,89.08,89.08
CHFJPY,20041104,090800,89.09,89.09,89.08,89.09
CHFJPY,20041104,090900,89.10,89.11,89.09,89.09
CHFJPY,20041104,091000,89.08,89.08,89.06,89.07
CHFJPY,20041104,091100,89.06,89.06,89.03,89.03
CHFJPY,20041104,091200,89.04,89.04,89.03,89.04
CHFJPY,20041104,091300,89.03,89.04,89.03,89.03
CHFJPY,20041104,091400,89.04,89.04,89.03,89.03
CHFJPY,20041104,091500,89.02,89.03,89.01,89.03
CHFJPY,20041104,091600,89.02,89.03,89.02,89.03
CHFJPY,20041104,091700,89.02,89.02,88.97,88.98
CHFJPY,20041104,091800,88.97,88.98,88.95,88.96
CHFJPY,20041104,091900,88.95,88.95,88.94,88.95
CHFJPY,20041104,092000,88.94,88.94,88.92,88.92
CHFJPY,20041104,092100,88.93,88.94,88.93,88.94
CHFJPY,20041104,092200,88.93,88.93,88.92,88.92
CHFJPY,20041104,092300,88.93,88.93,88.89,88.89
CHFJPY,20041104,092400,88.90,88.90,88.89,88.89
CHFJPY,20041104,092500,88.88,88.89,88.88,88.88
CHFJPY,20041104,092600,88.88,88.89,88.88,88.89
CHFJPY,20041104,092700,88.88,88.88,88.85,88.85
CHFJPY,20041104,092800,88.86,88.86,88.86,88.86
CHFJPY,20041104,092900,88.86,88.90,88.85,88.90
CHFJPY,20041104,093000,88.91,88.91,88.89,88.91
CHFJPY,20041104,093100,88.90,88.91,88.88,88.88
CHFJPY,20041104,093200,88.89,88.89,88.88,88.88
CHFJPY,20041104,093300,88.89,88.92,88.89,88.91
CHFJPY,20041104,093400,88.92,88.94,88.91,88.94
CHFJPY,20041104,093500,88.93,88.95,88.93,88.94
CHFJPY,20041104,093600,88.95,88.97,88.95,88.97
CHFJPY,20041104,093700,88.96,88.98,88.96,88.98
CHFJPY,20041104,093800,88.97,88.97,88.97,88.97
CHFJPY,20041104,093900,88.97,88.98,88.97,88.98
CHFJPY,20041104,094000,88.97,88.99,88.97,88.97
CHFJPY,20041104,094100,88.98,88.98,88.97,88.97
CHFJPY,20041104,094200,88.97,88.97,88.96,88.96
CHFJPY,20041104,094300,88.97,88.97,88.96,88.96
CHFJPY,20041104,094400,88.96,88.97,88.95,88.97
CHFJPY,20041104,094500,88.96,88.97,88.95,88.97
CHFJPY,20041104,094600,88.98,88.98,88.97,88.98
CHFJPY,20041104,094700,88.97,88.98,88.97,88.98
CHFJPY,20041104,094800,88.99,88.99,88.97,88.97
CHFJPY,20041104,094900,88.97,88.97,88.96,88.96
CHFJPY,20041104,095000,88.97,88.97,88.97,88.97
CHFJPY,20041104,095100,88.96,88.99,88.96,88.99
CHFJPY,20041104,095200,89.00,89.01,88.99,89.00
CHFJPY,20041104,095300,89.01,89.01,89.00,89.01
CHFJPY,20041104,095400,89.02,89.02,89.00,89.01
CHFJPY,20041104,095500,89.00,89.01,89.00,89.00
CHFJPY,20041104,095600,89.00,89.00,88.97,88.97
CHFJPY,20041104,095700,88.98,88.98,88.98,88.98
CHFJPY,20041104,095800,88.99,88.99,88.98,88.98
CHFJPY,20041104,095900,88.99,89.00,88.99,89.00
CHFJPY,20041104,100000,88.99,89.00,88.99,89.00
CHFJPY,20041104,100100,88.99,89.00,88.99,88.99
CHFJPY,20041104,100200,88.99,88.99,88.98,88.98
CHFJPY,20041104,100300,88.99,89.00,88.99,88.99
CHFJPY,20041104,100400,88.98,89.00,88.98,88.98
CHFJPY,20041104,100500,88.99,88.99,88.97,88.97
CHFJPY,20041104,100600,88.98,88.98,88.95,88.95
CHFJPY,20041104,100700,88.95,88.95,88.95,88.95
CHFJPY,20041104,100800,88.96,88.97,88.96,88.97
CHFJPY,20041104,100900,88.96,88.97,88.95,88.96
CHFJPY,20041104,101000,88.97,88.99,88.97,88.99
CHFJPY,20041104,101100,89.00,89.00,88.99,88.99
CHFJPY,20041104,101200,89.00,89.00,88.99,88.99
CHFJPY,20041104,101300,89.00,89.00,88.99,89.00
CHFJPY,20041104,101400,88.99,89.00,88.99,89.00
CHFJPY,20041104,101500,89.01,89.01,88.99,88.99
CHFJPY,20041104,101600,89.00,89.00,88.98,88.98
CHFJPY,20041104,101700,88.97,88.97,88.96,88.96
CHFJPY,20041104,101800,88.97,88.99,88.97,88.99
CHFJPY,20041104,101900,88.98,88.99,88.97,88.98
CHFJPY,20041104,102000,88.97,88.98,88.97,88.98
CHFJPY,20041104,102100,88.97,88.97,88.97,88.97
CHFJPY,20041104,102200,88.97,88.98,88.97,88.98
CHFJPY,20041104,102300,88.99,89.00,88.99,89.00
CHFJPY,20041104,102400,88.99,89.00,88.99,89.00
CHFJPY,20041104,102500,88.99,88.99,88.99,88.99
CHFJPY,20041104,102600,88.98,88.99,88.97,88.99
CHFJPY,20041104,102700,89.00,89.02,89.00,89.02
CHFJPY,20041104,102800,89.01,89.05,89.01,89.04
CHFJPY,20041104,102900,89.03,89.04,89.03,89.04
CHFJPY,20041104,103000,89.05,89.05,89.04,89.04
CHFJPY,20041104,103100,89.05,89.07,89.05,89.06
CHFJPY,20041104,103200,89.08,89.08,89.07,89.08
CHFJPY,20041104,103300,89.08,89.09,89.08,89.08
CHFJPY,20041104,103400,89.07,89.07,89.06,89.06
CHFJPY,20041104,103500,89.05,89.06,89.05,89.06
CHFJPY,20041104,103600,89.05,89.06,89.05,89.05
CHFJPY,20041104,103700,89.04,89.05,89.01,89.01
CHFJPY,20041104,103800,89.02,89.02,89.01,89.01
CHFJPY,20041104,103900,89.00,89.00,89.00,89.00
CHFJPY,20041104,104000,89.01,89.01,89.00,89.00
CHFJPY,20041104,104100,89.00,89.00,88.99,88.99
CHFJPY,20041104,104200,88.99,88.99,88.99,88.99
CHFJPY,20041104,104300,88.99,89.00,88.99,89.00
CHFJPY,20041104,104400,89.01,89.01,89.01,89.01
CHFJPY,20041104,104500,89.02,89.02,89.01,89.01
CHFJPY,20041104,104600,89.02,89.03,89.02,89.03
CHFJPY,20041104,104700,89.03,89.04,89.03,89.03
CHFJPY,20041104,104800,89.04,89.04,89.03,89.03
CHFJPY,20041104,104900,89.03,89.05,89.03,89.04
CHFJPY,20041104,105000,89.05,89.05,89.03,89.04
CHFJPY,20041104,105100,89.05,89.05,89.04,89.05
CHFJPY,20041104,105200,89.04,89.05,89.04,89.05
CHFJPY,20041104,105300,89.04,89.05,89.04,89.05
CHFJPY,20041104,105400,89.06,89.06,89.05,89.06
CHFJPY,20041104,105500,89.05,89.06,89.05,89.05
CHFJPY,20041104,105600,89.06,89.06,89.06,89.06
CHFJPY,20041104,105700,89.06,89.06,89.06,89.06
CHFJPY,20041104,105800,89.06,89.06,89.06,89.06
CHFJPY,20041104,105900,89.07,89.07,89.04,89.04
CHFJPY,20041104,110000,89.05,89.05,89.04,89.05
CHFJPY,20041104,110100,89.05,89.06,89.05,89.06
CHFJPY,20041104,110200,89.05,89.06,89.04,89.04
CHFJPY,20041104,110300,89.03,89.04,89.03,89.04
CHFJPY,20041104,110400,89.04,89.04,89.03,89.03
CHFJPY,20041104,110500,89.03,89.03,89.03,89.03
CHFJPY,20041104,110600,89.04,89.04,89.03,89.03
CHFJPY,20041104,110700,89.04,89.05,89.04,89.05
CHFJPY,20041104,110800,89.06,89.06,89.05,89.05
CHFJPY,20041104,110900,89.04,89.04,89.03,89.04
CHFJPY,20041104,111000,89.05,89.05,89.05,89.05
CHFJPY,20041104,111100,89.06,89.06,89.03,89.03
CHFJPY,20041104,111200,89.04,89.04,89.02,89.02
CHFJPY,20041104,111300,89.03,89.03,89.03,89.03
CHFJPY,20041104,111400,89.04,89.04,89.02,89.02
CHFJPY,20041104,111500,89.03,89.03,89.02,89.02
CHFJPY,20041104,111600,89.03,89.03,89.03,89.03
CHFJPY,20041104,111700,89.03,89.03,89.01,89.03
CHFJPY,20041104,111800,89.04,89.05,89.04,89.05
CHFJPY,20041104,111900,89.06,89.06,89.05,89.05
CHFJPY,20041104,112000,89.06,89.07,89.06,89.07
CHFJPY,20041104,112100,89.06,89.07,89.06,89.06
CHFJPY,20041104,112200,89.07,89.07,89.07,89.07
CHFJPY,20041104,112300,89.08,89.09,89.08,89.09
CHFJPY,20041104,112400,89.10,89.10,89.09,89.10
CHFJPY,20041104,112500,89.09,89.11,89.09,89.11
CHFJPY,20041104,112600,89.10,89.11,89.10,89.11
CHFJPY,20041104,112700,89.11,89.11,89.11,89.11
CHFJPY,20041104,112800,89.10,89.11,89.09,89.09
CHFJPY,20041104,112900,89.08,89.09,89.08,89.09
CHFJPY,20041104,113000,89.10,89.11,89.09,89.09
CHFJPY,20041104,113100,89.10,89.10,89.09,89.10
CHFJPY,20041104,113200,89.11,89.11,89.08,89.09
CHFJPY,20041104,113300,89.10,89.10,89.09,89.09
CHFJPY,20041104,113400,89.10,89.11,89.09,89.10
CHFJPY,20041104,113500,89.09,89.12,89.09,89.12
CHFJPY,20041104,113600,89.11,89.13,89.11,89.11
CHFJPY,20041104,113700,89.10,89.12,89.10,89.12
CHFJPY,20041104,113800,89.13,89.13,89.12,89.12
CHFJPY,20041104,113900,89.13,89.14,89.13,89.14
CHFJPY,20041104,114000,89.15,89.15,89.15,89.15
CHFJPY,20041104,114100,89.16,89.19,89.16,89.18
CHFJPY,20041104,114200,89.17,89.19,89.13,89.13
CHFJPY,20041104,114300,89.14,89.14,89.11,89.13
CHFJPY,20041104,114400,89.12,89.14,89.12,89.14
CHFJPY,20041104,114500,89.13,89.14,89.13,89.14
CHFJPY,20041104,114600,89.15,89.15,89.13,89.13
CHFJPY,20041104,114700,89.12,89.14,89.12,89.13
CHFJPY,20041104,114800,89.12,89.13,89.12,89.13
CHFJPY,20041104,114900,89.14,89.14,89.13,89.14
CHFJPY,20041104,115000,89.15,89.16,89.15,89.16
CHFJPY,20041104,115100,89.15,89.15,89.14,89.14
CHFJPY,20041104,115200,89.15,89.15,89.13,89.13
CHFJPY,20041104,115300,89.14,89.15,89.13,89.15
CHFJPY,20041104,115400,89.16,89.18,89.16,89.18
CHFJPY,20041104,115500,89.17,89.20,89.17,89.20
CHFJPY,20041104,115600,89.21,89.23,89.21,89.21
CHFJPY,20041104,115700,89.20,89.22,89.20,89.22
CHFJPY,20041104,115800,89.24,89.27,89.23,89.27
CHFJPY,20041104,115900,89.26,89.27,89.26,89.27
CHFJPY,20041104,120000,89.28,89.28,89.28,89.28
CHFJPY,20041104,120100,89.27,89.28,89.27,89.28
CHFJPY,20041104,120200,89.29,89.33,89.29,89.33
CHFJPY,20041104,120300,89.34,89.36,89.33,89.33
CHFJPY,20041104,120400,89.34,89.36,89.34,89.36
CHFJPY,20041104,120500,89.35,89.35,89.34,89.34
CHFJPY,20041104,120600,89.33,89.35,89.33,89.34
CHFJPY,20041104,120700,89.33,89.34,89.31,89.31
CHFJPY,20041104,120800,89.32,89.32,89.28,89.28
CHFJPY,20041104,120900,89.27,89.28,89.27,89.28
CHFJPY,20041104,121000,89.29,89.31,89.28,89.30
CHFJPY,20041104,121100,89.29,89.32,89.29,89.32
CHFJPY,20041104,121200,89.31,89.31,89.30,89.31
CHFJPY,20041104,121300,89.31,89.31,89.30,89.31
CHFJPY,20041104,121400,89.30,89.30,89.28,89.28
CHFJPY,20041104,121500,89.29,89.31,89.28,89.30
CHFJPY,20041104,121600,89.30,89.31,89.30,89.31
CHFJPY,20041104,121700,89.30,89.30,89.28,89.29
CHFJPY,20041104,121800,89.28,89.28,89.27,89.27
CHFJPY,20041104,121900,89.28,89.28,89.26,89.26
CHFJPY,20041104,122000,89.27,89.27,89.26,89.27
CHFJPY,20041104,122100,89.28,89.29,89.28,89.28
CHFJPY,20041104,122200,89.29,89.30,89.28,89.29
CHFJPY,20041104,122300,89.30,89.30,89.28,89.28
CHFJPY,20041104,122400,89.27,89.28,89.27,89.28
CHFJPY,20041104,122500,89.27,89.28,89.26,89.28
CHFJPY,20041104,122600,89.27,89.28,89.27,89.27
CHFJPY,20041104,122700,89.28,89.28,89.25,89.25
CHFJPY,20041104,122800,89.24,89.25,89.24,89.25
CHFJPY,20041104,122900,89.25,89.26,89.25,89.26
CHFJPY,20041104,123000,89.25,89.27,89.25,89.26
CHFJPY,20041104,123100,89.27,89.28,89.27,89.28
CHFJPY,20041104,123200,89.27,89.27,89.25,89.25
CHFJPY,20041104,123300,89.24,89.24,89.23,89.24
CHFJPY,20041104,123400,89.23,89.24,89.22,89.23
CHFJPY,20041104,123500,89.24,89.24,89.22,89.22
CHFJPY,20041104,123600,89.21,89.21,89.21,89.21
CHFJPY,20041104,123700,89.22,89.22,89.19,89.19
CHFJPY,20041104,123800,89.20,89.21,89.20,89.21
CHFJPY,20041104,123900,89.20,89.20,89.19,89.19
CHFJPY,20041104,124000,89.20,89.21,89.20,89.21
CHFJPY,20041104,124100,89.22,89.22,89.20,89.21
CHFJPY,20041104,124200,89.22,89.22,89.21,89.22
CHFJPY,20041104,124300,89.22,89.23,89.22,89.23
CHFJPY,20041104,124400,89.24,89.24,89.20,89.21
CHFJPY,20041104,124500,89.20,89.22,89.20,89.22
CHFJPY,20041104,124600,89.23,89.23,89.20,89.20
CHFJPY,20041104,124700,89.19,89.19,89.18,89.18
CHFJPY,20041104,124800,89.19,89.20,89.19,89.20
CHFJPY,20041104,124900,89.20,89.20,89.19,89.19
CHFJPY,20041104,125000,89.18,89.19,89.18,89.18
CHFJPY,20041104,125100,89.19,89.19,89.16,89.17
CHFJPY,20041104,125200,89.18,89.18,89.17,89.18
CHFJPY,20041104,125300,89.19,89.19,89.18,89.18
CHFJPY,20041104,125400,89.17,89.19,89.17,89.19
CHFJPY,20041104,125500,89.19,89.19,89.19,89.19
CHFJPY,20041104,125600,89.18,89.19,89.17,89.17
CHFJPY,20041104,125700,89.18,89.19,89.18,89.19
CHFJPY,20041104,125800,89.19,89.20,89.18,89.19
CHFJPY,20041104,125900,89.18,89.19,89.18,89.19
CHFJPY,20041104,130000,89.19,89.20,89.19,89.20
CHFJPY,20041104,130100,89.19,89.20,89.19,89.19
CHFJPY,20041104,130200,89.20,89.22,89.20,89.20
CHFJPY,20041104,130300,89.21,89.22,89.20,89.20
CHFJPY,20041104,130400,89.19,89.20,89.17,89.19
CHFJPY,20041104,130500,89.20,89.21,89.18,89.21
CHFJPY,20041104,130600,89.22,89.22,89.22,89.22
CHFJPY,20041104,130700,89.22,89.22,89.22,89.22
CHFJPY,20041104,130800,89.22,89.25,89.22,89.23
CHFJPY,20041104,130900,89.24,89.27,89.24,89.27
CHFJPY,20041104,131000,89.28,89.29,89.26,89.26
CHFJPY,20041104,131100,89.27,89.27,89.25,89.26
CHFJPY,20041104,131200,89.25,89.25,89.25,89.25
CHFJPY,20041104,131300,89.26,89.26,89.25,89.25
CHFJPY,20041104,131400,89.26,89.27,89.26,89.27
CHFJPY,20041104,131500,89.26,89.26,89.25,89.26
CHFJPY,20041104,131600,89.27,89.28,89.27,89.27
CHFJPY,20041104,131700,89.26,89.27,89.26,89.27
CHFJPY,20041104,131800,89.26,89.26,89.25,89.25
CHFJPY,20041104,131900,89.25,89.25,89.25,89.25
CHFJPY,20041104,132000,89.25,89.25,89.24,89.24
CHFJPY,20041104,132100,89.23,89.23,89.21,89.21
CHFJPY,20041104,132200,89.20,89.23,89.20,89.22
CHFJPY,20041104,132300,89.23,89.24,89.23,89.23
CHFJPY,20041104,132400,89.22,89.23,89.22,89.22
CHFJPY,20041104,132500,89.23,89.23,89.22,89.23
CHFJPY,20041104,132600,89.24,89.25,89.24,89.25
CHFJPY,20041104,132700,89.24,89.24,89.18,89.18
CHFJPY,20041104,132800,89.19,89.19,89.17,89.17
CHFJPY,20041104,132900,89.18,89.19,89.18,89.19
CHFJPY,20041104,133000,89.20,89.21,89.20,89.20
CHFJPY,20041104,133100,89.21,89.23,89.21,89.23
CHFJPY,20041104,133200,89.24,89.24,89.23,89.23
CHFJPY,20041104,133300,89.22,89.22,89.21,89.21
CHFJPY,20041104,133400,89.22,89.22,89.20,89.20
CHFJPY,20041104,133500,89.19,89.19,89.19,89.19
CHFJPY,20041104,133600,89.19,89.19,89.18,89.19
CHFJPY,20041104,133700,89.20,89.20,89.19,89.19
CHFJPY,20041104,133800,89.20,89.21,89.19,89.21
CHFJPY,20041104,133900,89.22,89.23,89.18,89.19
CHFJPY,20041104,134000,89.20,89.20,89.18,89.18
CHFJPY,20041104,134100,89.17,89.19,89.17,89.18
CHFJPY,20041104,134200,89.19,89.22,89.19,89.22
CHFJPY,20041104,134300,89.24,89.25,89.19,89.19
CHFJPY,20041104,134400,89.20,89.21,89.19,89.21
CHFJPY,20041104,134500,89.22,89.22,89.22,89.22
CHFJPY,20041104,134600,89.23,89.23,89.21,89.21
CHFJPY,20041104,134700,89.22,89.24,89.21,89.22
CHFJPY,20041104,134800,89.23,89.23,89.22,89.22
CHFJPY,20041104,134900,89.22,89.22,89.21,89.22
CHFJPY,20041104,135000,89.22,89.22,89.22,89.22
CHFJPY,20041104,135100,89.23,89.23,89.22,89.22
CHFJPY,20041104,135200,89.23,89.24,89.22,89.22
CHFJPY,20041104,135300,89.24,89.24,89.22,89.22
CHFJPY,20041104,135400,89.23,89.23,89.22,89.23
CHFJPY,20041104,135500,89.22,89.23,89.22,89.23
CHFJPY,20041104,135600,89.24,89.25,89.23,89.24
CHFJPY,20041104,135700,89.23,89.24,89.20,89.20
CHFJPY,20041104,135800,89.21,89.23,89.20,89.20
CHFJPY,20041104,135900,89.20,89.20,89.20,89.20
CHFJPY,20041104,140000,89.21,89.22,89.21,89.22
CHFJPY,20041104,140100,89.21,89.22,89.19,89.22
CHFJPY,20041104,140200,89.24,89.27,89.23,89.26
CHFJPY,20041104,140300,89.25,89.25,89.24,89.24
CHFJPY,20041104,140400,89.23,89.24,89.22,89.24
CHFJPY,20041104,140500,89.23,89.23,89.22,89.22
CHFJPY,20041104,140600,89.21,89.21,89.18,89.18
CHFJPY,20041104,140700,89.19,89.20,89.19,89.20
CHFJPY,20041104,140800,89.19,89.21,89.19,89.20
CHFJPY,20041104,140900,89.19,89.21,89.19,89.21
CHFJPY,20041104,141000,89.22,89.22,89.22,89.22
CHFJPY,20041104,141100,89.23,89.24,89.22,89.23
CHFJPY,20041104,141200,89.22,89.22,89.22,89.22
CHFJPY,20041104,141300,89.22,89.23,89.22,89.22
CHFJPY,20041104,141400,89.23,89.26,89.23,89.26
CHFJPY,20041104,141500,89.27,89.28,89.27,89.27
CHFJPY,20041104,141600,89.28,89.28,89.26,89.26
CHFJPY,20041104,141700,89.27,89.28,89.26,89.26
CHFJPY,20041104,141800,89.25,89.25,89.22,89.23
CHFJPY,20041104,141900,89.22,89.23,89.21,89.21
CHFJPY,20041104,142000,89.20,89.20,89.19,89.19
CHFJPY,20041104,142100,89.18,89.18,89.16,89.16
CHFJPY,20041104,142200,89.17,89.17,89.16,89.17
CHFJPY,20041104,142300,89.16,89.17,89.16,89.16
CHFJPY,20041104,142400,89.17,89.18,89.16,89.18
CHFJPY,20041104,142500,89.19,89.22,89.19,89.22
CHFJPY,20041104,142600,89.22,89.22,89.22,89.22
CHFJPY,20041104,142700,89.22,89.22,89.21,89.21
CHFJPY,20041104,142800,89.22,89.23,89.21,89.22
CHFJPY,20041104,142900,89.23,89.23,89.22,89.22
CHFJPY,20041104,143000,89.23,89.23,89.22,89.22
CHFJPY,20041104,143100,89.23,89.23,89.20,89.21
CHFJPY,20041104,143200,89.20,89.20,89.19,89.20
CHFJPY,20041104,143300,89.21,89.21,89.17,89.17
CHFJPY,20041104,143400,89.16,89.21,89.16,89.21
CHFJPY,20041104,143500,89.20,89.21,89.18,89.18
CHFJPY,20041104,143600,89.19,89.21,89.19,89.20
CHFJPY,20041104,143700,89.21,89.22,89.20,89.21
CHFJPY,20041104,143800,89.22,89.23,89.21,89.23
CHFJPY,20041104,143900,89.22,89.24,89.22,89.23
CHFJPY,20041104,144000,89.24,89.24,89.22,89.22
CHFJPY,20041104,144100,89.21,89.21,89.20,89.21
CHFJPY,20041104,144200,89.20,89.22,89.20,89.22
CHFJPY,20041104,144300,89.21,89.23,89.20,89.22
CHFJPY,20041104,144400,89.21,89.24,89.21,89.24
CHFJPY,20041104,144500,89.25,89.25,89.24,89.25
CHFJPY,20041104,144600,89.24,89.25,89.21,89.23
CHFJPY,20041104,144700,89.22,89.24,89.22,89.23
CHFJPY,20041104,144800,89.22,89.24,89.21,89.21
CHFJPY,20041104,144900,89.20,89.22,89.20,89.22
CHFJPY,20041104,145000,89.21,89.23,89.21,89.23
CHFJPY,20041104,145100,89.24,89.25,89.23,89.25
CHFJPY,20041104,145200,89.24,89.24,89.23,89.23
CHFJPY,20041104,145300,89.24,89.24,89.22,89.24
CHFJPY,20041104,145400,89.25,89.25,89.22,89.23
CHFJPY,20041104,145500,89.24,89.25,89.23,89.24
CHFJPY,20041104,145600,89.23,89.23,89.22,89.22
CHFJPY,20041104,145700,89.23,89.23,89.19,89.20
CHFJPY,20041104,145800,89.19,89.19,89.18,89.18
CHFJPY,20041104,145900,89.19,89.20,89.19,89.20
CHFJPY,20041104,150000,89.19,89.20,89.19,89.20
CHFJPY,20041104,150100,89.21,89.21,89.16,89.17
CHFJPY,20041104,150200,89.18,89.23,89.17,89.23
CHFJPY,20041104,150300,89.24,89.24,89.22,89.23
CHFJPY,20041104,150400,89.22,89.22,89.20,89.21
CHFJPY,20041104,150500,89.22,89.22,89.19,89.20
CHFJPY,20041104,150600,89.21,89.24,89.20,89.23
CHFJPY,20041104,150700,89.22,89.25,89.22,89.25
CHFJPY,20041104,150800,89.26,89.26,89.23,89.23
CHFJPY,20041104,150900,89.24,89.24,89.21,89.21
CHFJPY,20041104,151000,89.22,89.22,89.21,89.22
CHFJPY,20041104,151100,89.22,89.22,89.22,89.22
CHFJPY,20041104,151200,89.21,89.22,89.20,89.20
CHFJPY,20041104,151300,89.21,89.22,89.19,89.19
CHFJPY,20041104,151400,89.18,89.19,89.17,89.17
CHFJPY,20041104,151500,89.16,89.17,89.16,89.17
CHFJPY,20041104,151600,89.16,89.16,89.14,89.14
CHFJPY,20041104,151700,89.15,89.16,89.14,89.14
CHFJPY,20041104,151800,89.15,89.16,89.11,89.11
CHFJPY,20041104,151900,89.10,89.14,89.09,89.14
CHFJPY,20041104,152000,89.15,89.20,89.15,89.17
CHFJPY,20041104,152100,89.18,89.20,89.17,89.20
CHFJPY,20041104,152200,89.21,89.22,89.18,89.18
CHFJPY,20041104,152300,89.19,89.21,89.19,89.21
CHFJPY,20041104,152400,89.20,89.24,89.20,89.24
CHFJPY,20041104,152500,89.23,89.23,89.22,89.22
CHFJPY,20041104,152600,89.23,89.24,89.23,89.24
CHFJPY,20041104,152700,89.23,89.25,89.23,89.25
CHFJPY,20041104,152800,89.24,89.27,89.24,89.26
CHFJPY,20041104,152900,89.27,89.27,89.22,89.23
CHFJPY,20041104,153000,89.22,89.22,89.22,89.22
CHFJPY,20041104,153100,89.23,89.26,89.23,89.24
CHFJPY,20041104,153200,89.22,89.23,89.21,89.21
CHFJPY,20041104,153300,89.22,89.25,89.22,89.24
CHFJPY,20041104,153400,89.23,89.25,89.23,89.25
CHFJPY,20041104,153500,89.24,89.26,89.23,89.24
CHFJPY,20041104,153600,89.25,89.25,89.24,89.24
CHFJPY,20041104,153700,89.23,89.23,89.22,89.22
CHFJPY,20041104,153800,89.24,89.25,89.22,89.22
CHFJPY,20041104,153900,89.21,89.21,89.20,89.20
CHFJPY,20041104,154000,89.19,89.19,89.17,89.17
CHFJPY,20041104,154100,89.16,89.17,89.16,89.16
CHFJPY,20041104,154200,89.17,89.19,89.16,89.19
CHFJPY,20041104,154300,89.20,89.20,89.17,89.18
CHFJPY,20041104,154400,89.19,89.20,89.18,89.19
CHFJPY,20041104,154500,89.20,89.20,89.18,89.18
CHFJPY,20041104,154600,89.17,89.19,89.17,89.18
CHFJPY,20041104,154700,89.17,89.19,89.17,89.17
CHFJPY,20041104,154800,89.16,89.17,89.16,89.16
CHFJPY,20041104,154900,89.17,89.18,89.17,89.18
CHFJPY,20041104,155000,89.19,89.20,89.18,89.20
CHFJPY,20041104,155100,89.21,89.21,89.19,89.19
CHFJPY,20041104,155200,89.18,89.20,89.18,89.20
CHFJPY,20041104,155300,89.19,89.20,89.19,89.20
CHFJPY,20041104,155400,89.19,89.20,89.17,89.18
CHFJPY,20041104,155500,89.17,89.18,89.17,89.18
CHFJPY,20041104,155600,89.17,89.19,89.17,89.19
CHFJPY,20041104,155700,89.20,89.20,89.19,89.19
CHFJPY,20041104,155800,89.20,89.21,89.20,89.21
CHFJPY,20041104,155900,89.22,89.24,89.21,89.24
CHFJPY,20041104,160000,89.23,89.23,89.19,89.19
CHFJPY,20041104,160100,89.18,89.19,89.17,89.17
CHFJPY,20041104,160200,89.16,89.17,89.14,89.15
CHFJPY,20041104,160300,89.14,89.18,89.14,89.18
CHFJPY,20041104,160400,89.17,89.19,89.17,89.18
CHFJPY,20041104,160500,89.17,89.20,89.17,89.19
CHFJPY,20041104,160600,89.18,89.20,89.18,89.19
CHFJPY,20041104,160700,89.18,89.19,89.18,89.18
CHFJPY,20041104,160800,89.19,89.19,89.18,89.19
CHFJPY,20041104,160900,89.20,89.22,89.20,89.20
CHFJPY,20041104,161000,89.19,89.20,89.17,89.17
CHFJPY,20041104,161100,89.18,89.18,89.16,89.16
CHFJPY,20041104,161200,89.15,89.16,89.14,89.15
CHFJPY,20041104,161300,89.14,89.24,89.14,89.24
CHFJPY,20041104,161400,89.25,89.29,89.25,89.26
CHFJPY,20041104,161500,89.27,89.29,89.27,89.28
CHFJPY,20041104,161600,89.29,89.34,89.28,89.32
CHFJPY,20041104,161700,89.31,89.31,89.28,89.30
CHFJPY,20041104,161800,89.29,89.29,89.29,89.29
CHFJPY,20041104,161900,89.28,89.29,89.27,89.27
CHFJPY,20041104,162000,89.28,89.28,89.25,89.26
CHFJPY,20041104,162100,89.27,89.30,89.27,89.30
CHFJPY,20041104,162200,89.29,89.30,89.28,89.30
CHFJPY,20041104,162300,89.29,89.30,89.28,89.28
CHFJPY,20041104,162400,89.29,89.29,89.27,89.27
CHFJPY,20041104,162500,89.26,89.26,89.25,89.25
CHFJPY,20041104,162600,89.24,89.25,89.23,89.25
CHFJPY,20041104,162700,89.26,89.27,89.26,89.27
CHFJPY,20041104,162800,89.26,89.26,89.25,89.26
CHFJPY,20041104,162900,89.27,89.27,89.25,89.25
CHFJPY,20041104,163000,89.24,89.26,89.24,89.26
CHFJPY,20041104,163100,89.25,89.27,89.25,89.26
CHFJPY,20041104,163200,89.27,89.31,89.27,89.31
CHFJPY,20041104,163300,89.30,89.30,89.29,89.29
CHFJPY,20041104,163400,89.28,89.30,89.26,89.26
CHFJPY,20041104,163500,89.27,89.29,89.27,89.29
CHFJPY,20041104,163600,89.28,89.29,89.28,89.29
CHFJPY,20041104,163700,89.28,89.28,89.26,89.26
CHFJPY,20041104,163800,89.27,89.30,89.27,89.30
CHFJPY,20041104,163900,89.31,89.34,89.31,89.34
CHFJPY,20041104,164000,89.35,89.36,89.34,89.36
CHFJPY,20041104,164100,89.37,89.38,89.36,89.37
CHFJPY,20041104,164200,89.36,89.38,89.36,89.38
CHFJPY,20041104,164300,89.37,89.38,89.36,89.36
CHFJPY,20041104,164400,89.35,89.37,89.35,89.37
CHFJPY,20041104,164500,89.36,89.37,89.34,89.35
CHFJPY,20041104,164600,89.34,89.34,89.33,89.34
CHFJPY,20041104,164700,89.33,89.36,89.33,89.35
CHFJPY,20041104,164800,89.34,89.35,89.32,89.32
CHFJPY,20041104,164900,89.33,89.34,89.33,89.33
CHFJPY,20041104,165000,89.32,89.33,89.31,89.33
CHFJPY,20041104,165100,89.34,89.34,89.33,89.33
CHFJPY,20041104,165200,89.33,89.33,89.33,89.33
CHFJPY,20041104,165300,89.34,89.37,89.34,89.36
CHFJPY,20041104,165400,89.35,89.36,89.35,89.36
CHFJPY,20041104,165500,89.35,89.35,89.34,89.35
CHFJPY,20041104,165600,89.34,89.37,89.34,89.37
CHFJPY,20041104,165700,89.38,89.39,89.37,89.39
CHFJPY,20041104,165800,89.38,89.39,89.38,89.39
CHFJPY,20041104,165900,89.38,89.39,89.37,89.39
CHFJPY,20041104,170000,89.38,89.40,89.38,89.40
CHFJPY,20041104,170100,89.41,89.41,89.39,89.39
CHFJPY,20041104,170200,89.38,89.39,89.37,89.38
CHFJPY,20041104,170300,89.39,89.39,89.36,89.36
CHFJPY,20041104,170400,89.35,89.35,89.32,89.32
CHFJPY,20041104,170500,89.33,89.34,89.33,89.34
CHFJPY,20041104,170600,89.34,89.36,89.34,89.34
CHFJPY,20041104,170700,89.35,89.35,89.33,89.33
CHFJPY,20041104,170800,89.34,89.36,89.34,89.34
CHFJPY,20041104,170900,89.35,89.36,89.35,89.36
CHFJPY,20041104,171000,89.37,89.39,89.37,89.38
CHFJPY,20041104,171100,89.39,89.40,89.39,89.40
CHFJPY,20041104,171200,89.39,89.40,89.39,89.39
CHFJPY,20041104,171300,89.38,89.38,89.36,89.36
CHFJPY,20041104,171400,89.36,89.37,89.36,89.37
CHFJPY,20041104,171500,89.36,89.37,89.36,89.36
CHFJPY,20041104,171600,89.35,89.35,89.32,89.32
CHFJPY,20041104,171700,89.33,89.34,89.32,89.33
CHFJPY,20041104,171800,89.32,89.33,89.32,89.33
CHFJPY,20041104,171900,89.34,89.34,89.33,89.33
CHFJPY,20041104,172000,89.33,89.33,89.32,89.33
CHFJPY,20041104,172100,89.34,89.34,89.30,89.30
CHFJPY,20041104,172200,89.31,89.32,89.31,89.31
CHFJPY,20041104,172300,89.30,89.32,89.30,89.31
CHFJPY,20041104,172400,89.30,89.34,89.30,89.34
CHFJPY,20041104,172500,89.33,89.34,89.32,89.33
CHFJPY,20041104,172600,89.34,89.34,89.33,89.33
CHFJPY,20041104,172700,89.34,89.40,89.34,89.40
CHFJPY,20041104,172800,89.39,89.42,89.39,89.42
CHFJPY,20041104,172900,89.43,89.46,89.43,89.44
CHFJPY,20041104,173000,89.43,89.43,89.37,89.37
CHFJPY,20041104,173100,89.36,89.38,89.36,89.37
CHFJPY,20041104,173200,89.38,89.39,89.37,89.39
CHFJPY,20041104,173300,89.40,89.41,89.39,89.40
CHFJPY,20041104,173400,89.41,89.41,89.39,89.39
CHFJPY,20041104,173500,89.40,89.41,89.40,89.40
CHFJPY,20041104,173600,89.39,89.41,89.39,89.40
CHFJPY,20041104,173700,89.41,89.42,89.41,89.41
CHFJPY,20041104,173800,89.40,89.41,89.39,89.41
CHFJPY,20041104,173900,89.40,89.42,89.40,89.42
CHFJPY,20041104,174000,89.41,89.41,89.40,89.41
CHFJPY,20041104,174100,89.40,89.41,89.40,89.41
CHFJPY,20041104,174200,89.42,89.43,89.41,89.43
CHFJPY,20041104,174300,89.42,89.42,89.41,89.41
CHFJPY,20041104,174400,89.42,89.42,89.42,89.42
CHFJPY,20041104,174500,89.43,89.43,89.40,89.40
CHFJPY,20041104,174600,89.41,89.43,89.41,89.43
CHFJPY,20041104,174700,89.42,89.44,89.42,89.42
CHFJPY,20041104,174800,89.43,89.43,89.43,89.43
CHFJPY,20041104,174900,89.43,89.44,89.42,89.44
CHFJPY,20041104,175000,89.43,89.43,89.42,89.43
CHFJPY,20041104,175100,89.42,89.43,89.40,89.40
CHFJPY,20041104,175200,89.39,89.40,89.39,89.39
CHFJPY,20041104,175300,89.38,89.39,89.38,89.39
CHFJPY,20041104,175400,89.39,89.39,89.39,89.39
CHFJPY,20041104,175500,89.40,89.42,89.39,89.42
CHFJPY,20041104,175600,89.41,89.43,89.40,89.43
CHFJPY,20041104,175700,89.44,89.45,89.43,89.45
CHFJPY,20041104,175800,89.44,89.44,89.42,89.42
CHFJPY,20041104,175900,89.41,89.42,89.38,89.38
CHFJPY,20041104,180000,89.37,89.37,89.36,89.36
CHFJPY,20041104,180100,89.36,89.36,89.36,89.36
CHFJPY,20041104,180200,89.36,89.36,89.36,89.36
CHFJPY,20041104,180300,89.37,89.37,89.36,89.36
CHFJPY,20041104,180400,89.37,89.37,89.36,89.36
CHFJPY,20041104,180500,89.36,89.39,89.36,89.39
CHFJPY,20041104,180600,89.38,89.39,89.38,89.39
CHFJPY,20041104,180700,89.38,89.38,89.37,89.38
CHFJPY,20041104,180800,89.37,89.38,89.36,89.36
CHFJPY,20041104,180900,89.37,89.37,89.35,89.36
CHFJPY,20041104,181000,89.35,89.37,89.35,89.37
CHFJPY,20041104,181100,89.36,89.39,89.36,89.38
CHFJPY,20041104,181200,89.39,89.39,89.39,89.39
CHFJPY,20041104,181300,89.40,89.40,89.38,89.38
CHFJPY,20041104,181400,89.37,89.38,89.37,89.38
CHFJPY,20041104,181500,89.39,89.39,89.38,89.38
CHFJPY,20041104,181600,89.37,89.37,89.36,89.36
CHFJPY,20041104,181700,89.37,89.38,89.36,89.36
CHFJPY,20041104,181800,89.35,89.35,89.34,89.35
CHFJPY,20041104,181900,89.36,89.36,89.34,89.34
CHFJPY,20041104,182000,89.35,89.35,89.35,89.35
CHFJPY,20041104,182100,89.34,89.34,89.33,89.33
CHFJPY,20041104,182200,89.32,89.35,89.32,89.35
CHFJPY,20041104,182300,89.36,89.36,89.35,89.35
CHFJPY,20041104,182400,89.36,89.36,89.35,89.35
CHFJPY,20041104,182500,89.34,89.36,89.34,89.35
CHFJPY,20041104,182600,89.34,89.35,89.34,89.35
CHFJPY,20041104,182700,89.34,89.36,89.34,89.35
CHFJPY,20041104,182800,89.34,89.35,89.33,89.33
CHFJPY,20041104,182900,89.34,89.36,89.34,89.35
CHFJPY,20041104,183000,89.35,89.36,89.35,89.36
CHFJPY,20041104,183100,89.36,89.36,89.36,89.36
CHFJPY,20041104,183300,89.36,89.36,89.34,89.34
CHFJPY,20041104,183400,89.33,89.34,89.33,89.33
CHFJPY,20041104,183500,89.34,89.35,89.32,89.32
CHFJPY,20041104,183600,89.31,89.31,89.29,89.30
CHFJPY,20041104,183700,89.29,89.31,89.29,89.31
CHFJPY,20041104,183800,89.30,89.31,89.29,89.29
CHFJPY,20041104,183900,89.28,89.28,89.26,89.26
CHFJPY,20041104,184000,89.27,89.28,89.25,89.27
CHFJPY,20041104,184100,89.28,89.29,89.28,89.28
CHFJPY,20041104,184200,89.28,89.28,89.28,89.28
CHFJPY,20041104,184300,89.29,89.30,89.29,89.30
CHFJPY,20041104,184400,89.29,89.31,89.28,89.31
CHFJPY,20041104,184500,89.30,89.30,89.29,89.29
CHFJPY,20041104,184600,89.29,89.30,89.29,89.30
CHFJPY,20041104,184700,89.30,89.31,89.30,89.31
CHFJPY,20041104,184800,89.30,89.31,89.30,89.31
CHFJPY,20041104,184900,89.31,89.31,89.30,89.30
CHFJPY,20041104,185000,89.31,89.31,89.30,89.30
CHFJPY,20041104,185100,89.30,89.31,89.30,89.31
CHFJPY,20041104,185200,89.31,89.31,89.31,89.31
CHFJPY,20041104,185300,89.30,89.30,89.29,89.29
CHFJPY,20041104,185400,89.30,89.30,89.30,89.30
CHFJPY,20041104,185500,89.31,89.31,89.28,89.28
CHFJPY,20041104,185600,89.29,89.31,89.29,89.31
CHFJPY,20041104,185700,89.30,89.31,89.30,89.31
CHFJPY,20041104,185800,89.30,89.31,89.30,89.31
CHFJPY,20041104,185900,89.32,89.34,89.31,89.34
CHFJPY,20041104,190000,89.35,89.36,89.35,89.35
CHFJPY,20041104,190100,89.36,89.36,89.35,89.36
CHFJPY,20041104,190200,89.35,89.36,89.35,89.36
CHFJPY,20041104,190300,89.35,89.36,89.35,89.35
CHFJPY,20041104,190400,89.36,89.36,89.36,89.36
CHFJPY,20041104,190500,89.36,89.37,89.35,89.36
CHFJPY,20041104,190600,89.37,89.38,89.37,89.37
CHFJPY,20041104,190700,89.38,89.38,89.37,89.38
CHFJPY,20041104,190800,89.37,89.37,89.37,89.37
CHFJPY,20041104,190900,89.37,89.39,89.37,89.39
CHFJPY,20041104,191000,89.39,89.39,89.38,89.39
CHFJPY,20041104,191100,89.40,89.40,89.39,89.39
CHFJPY,20041104,191200,89.38,89.38,89.37,89.38
CHFJPY,20041104,191300,89.37,89.37,89.36,89.36
CHFJPY,20041104,191400,89.37,89.37,89.34,89.34
CHFJPY,20041104,191500,89.35,89.35,89.34,89.34
CHFJPY,20041104,191600,89.35,89.35,89.34,89.34
CHFJPY,20041104,191700,89.34,89.38,89.34,89.37
CHFJPY,20041104,191800,89.36,89.38,89.36,89.38
CHFJPY,20041104,191900,89.37,89.37,89.34,89.35
CHFJPY,20041104,192000,89.34,89.36,89.34,89.35
CHFJPY,20041104,192100,89.36,89.36,89.34,89.34
CHFJPY,20041104,192200,89.33,89.35,89.33,89.35
CHFJPY,20041104,192300,89.36,89.36,89.34,89.34
CHFJPY,20041104,192400,89.33,89.33,89.31,89.32
CHFJPY,20041104,192500,89.31,89.32,89.31,89.32
CHFJPY,20041104,192600,89.31,89.31,89.27,89.27
CHFJPY,20041104,192700,89.28,89.28,89.25,89.26
CHFJPY,20041104,192800,89.25,89.28,89.25,89.28
CHFJPY,20041104,192900,89.27,89.28,89.26,89.26
CHFJPY,20041104,193000,89.25,89.28,89.25,89.27
CHFJPY,20041104,193100,89.28,89.28,89.26,89.27
CHFJPY,20041104,193200,89.26,89.26,89.26,89.26
CHFJPY,20041104,193300,89.25,89.26,89.25,89.26
CHFJPY,20041104,193400,89.25,89.26,89.25,89.25
CHFJPY,20041104,193500,89.24,89.24,89.22,89.22
CHFJPY,20041104,193600,89.21,89.24,89.21,89.24
CHFJPY,20041104,193700,89.25,89.27,89.25,89.26
CHFJPY,20041104,193800,89.27,89.27,89.25,89.25
CHFJPY,20041104,193900,89.24,89.24,89.22,89.22
CHFJPY,20041104,194000,89.23,89.23,89.23,89.23
CHFJPY,20041104,194100,89.23,89.23,89.23,89.23
CHFJPY,20041104,194200,89.23,89.23,89.22,89.23
CHFJPY,20041104,194300,89.24,89.25,89.24,89.25
CHFJPY,20041104,194400,89.24,89.27,89.24,89.27
CHFJPY,20041104,194500,89.26,89.26,89.25,89.26
CHFJPY,20041104,194600,89.27,89.28,89.27,89.28
CHFJPY,20041104,194700,89.27,89.27,89.25,89.25
CHFJPY,20041104,194800,89.24,89.25,89.24,89.25
CHFJPY,20041104,194900,89.25,89.26,89.25,89.26
CHFJPY,20041104,195000,89.25,89.26,89.24,89.24
CHFJPY,20041104,195100,89.24,89.24,89.24,89.24
CHFJPY,20041104,195200,89.24,89.24,89.24,89.24
CHFJPY,20041104,195300,89.23,89.24,89.22,89.23
CHFJPY,20041104,195400,89.22,89.23,89.22,89.23
CHFJPY,20041104,195500,89.22,89.23,89.22,89.22
CHFJPY,20041104,195600,89.22,89.22,89.22,89.22
CHFJPY,20041104,195700,89.23,89.23,89.22,89.22
CHFJPY,20041104,195800,89.22,89.22,89.22,89.22
CHFJPY,20041104,195900,89.21,89.22,89.21,89.22
CHFJPY,20041104,200000,89.23,89.23,89.23,89.23
CHFJPY,20041104,200100,89.24,89.24,89.22,89.22
CHFJPY,20041104,200200,89.23,89.24,89.23,89.24
CHFJPY,20041104,200300,89.23,89.23,89.22,89.22
CHFJPY,20041104,200400,89.23,89.24,89.23,89.24
CHFJPY,20041104,200500,89.25,89.25,89.24,89.25
CHFJPY,20041104,200600,89.25,89.26,89.25,89.26
CHFJPY,20041104,200700,89.25,89.26,89.25,89.25
CHFJPY,20041104,200800,89.26,89.26,89.24,89.24
CHFJPY,20041104,200900,89.23,89.25,89.23,89.25
CHFJPY,20041104,201000,89.25,89.25,89.24,89.25
CHFJPY,20041104,201100,89.26,89.26,89.25,89.25
CHFJPY,20041104,201200,89.26,89.26,89.25,89.25
CHFJPY,20041104,201300,89.25,89.25,89.24,89.24
CHFJPY,20041104,201400,89.25,89.25,89.25,89.25
CHFJPY,20041104,201500,89.25,89.26,89.25,89.26
CHFJPY,20041104,201600,89.25,89.26,89.22,89.22
CHFJPY,20041104,201700,89.23,89.23,89.22,89.22
CHFJPY,20041104,201800,89.23,89.24,89.22,89.22
CHFJPY,20041104,201900,89.23,89.24,89.22,89.22
CHFJPY,20041104,202000,89.23,89.23,89.22,89.22
CHFJPY,20041104,202100,89.23,89.24,89.23,89.24
CHFJPY,20041104,202200,89.23,89.23,89.23,89.23
CHFJPY,20041104,202300,89.24,89.25,89.24,89.25
CHFJPY,20041104,202400,89.25,89.25,89.23,89.23
CHFJPY,20041104,202500,89.24,89.24,89.22,89.22
CHFJPY,20041104,202600,89.23,89.24,89.23,89.24
CHFJPY,20041104,202700,89.23,89.24,89.22,89.23
CHFJPY,20041104,202800,89.23,89.23,89.23,89.23
CHFJPY,20041104,202900,89.22,89.23,89.21,89.23
CHFJPY,20041104,203000,89.24,89.25,89.24,89.25
CHFJPY,20041104,203100,89.24,89.25,89.24,89.25
CHFJPY,20041104,203200,89.24,89.25,89.23,89.23
CHFJPY,20041104,203300,89.24,89.24,89.24,89.24
CHFJPY,20041104,203400,89.24,89.25,89.24,89.25
CHFJPY,20041104,203500,89.26,89.26,89.25,89.25
CHFJPY,20041104,203600,89.25,89.25,89.25,89.25
CHFJPY,20041104,203700,89.26,89.26,89.25,89.25
CHFJPY,20041104,203800,89.25,89.25,89.25,89.25
CHFJPY,20041104,203900,89.24,89.24,89.24,89.24
CHFJPY,20041104,204000,89.25,89.25,89.23,89.24
CHFJPY,20041104,204100,89.23,89.23,89.22,89.22
CHFJPY,20041104,204200,89.22,89.22,89.21,89.22
CHFJPY,20041104,204300,89.21,89.22,89.21,89.22
CHFJPY,20041104,204400,89.21,89.22,89.20,89.22
CHFJPY,20041104,204500,89.23,89.25,89.23,89.23
CHFJPY,20041104,204600,89.22,89.25,89.22,89.25
CHFJPY,20041104,204700,89.24,89.24,89.24,89.24
CHFJPY,20041104,204800,89.25,89.25,89.24,89.24
CHFJPY,20041104,204900,89.24,89.25,89.24,89.25
CHFJPY,20041104,205000,89.24,89.24,89.23,89.23
CHFJPY,20041104,205100,89.24,89.24,89.23,89.24
CHFJPY,20041104,205200,89.25,89.25,89.24,89.25
CHFJPY,20041104,205300,89.26,89.27,89.25,89.25
CHFJPY,20041104,205400,89.25,89.25,89.25,89.25
CHFJPY,20041104,205500,89.26,89.27,89.25,89.27
CHFJPY,20041104,205600,89.26,89.26,89.26,89.26
CHFJPY,20041104,205700,89.25,89.26,89.25,89.26
CHFJPY,20041104,205800,89.25,89.27,89.25,89.27
CHFJPY,20041104,205900,89.26,89.27,89.26,89.26
CHFJPY,20041104,210000,89.27,89.28,89.26,89.28
CHFJPY,20041104,210100,89.27,89.30,89.26,89.30
CHFJPY,20041104,210200,89.31,89.31,89.30,89.30
CHFJPY,20041104,210300,89.29,89.29,89.28,89.28
CHFJPY,20041104,210400,89.27,89.28,89.27,89.28
CHFJPY,20041104,210500,89.27,89.27,89.27,89.27
CHFJPY,20041104,210600,89.27,89.27,89.27,89.27
CHFJPY,20041104,210700,89.28,89.28,89.27,89.28
CHFJPY,20041104,210800,89.29,89.30,89.29,89.30
CHFJPY,20041104,210900,89.30,89.30,89.30,89.30
CHFJPY,20041104,211000,89.29,89.29,89.29,89.29
CHFJPY,20041104,211100,89.30,89.30,89.29,89.29
CHFJPY,20041104,211200,89.28,89.29,89.28,89.28
CHFJPY,20041104,211300,89.27,89.27,89.25,89.25
CHFJPY,20041104,211400,89.26,89.26,89.25,89.25
CHFJPY,20041104,211500,89.26,89.26,89.25,89.25
CHFJPY,20041104,211600,89.26,89.26,89.26,89.26
CHFJPY,20041104,211700,89.26,89.26,89.25,89.25
CHFJPY,20041104,211800,89.25,89.25,89.25,89.25
CHFJPY,20041104,211900,89.24,89.25,89.24,89.25
CHFJPY,20041104,212000,89.25,89.25,89.25,89.25
CHFJPY,20041104,212100,89.25,89.25,89.25,89.25
CHFJPY,20041104,212200,89.24,89.24,89.24,89.24
CHFJPY,20041104,212300,89.24,89.24,89.24,89.24
CHFJPY,20041104,212400,89.24,89.24,89.24,89.24
CHFJPY,20041104,212500,89.24,89.24,89.24,89.24
CHFJPY,20041104,212600,89.24,89.24,89.24,89.24
CHFJPY,20041104,212700,89.24,89.24,89.24,89.24
CHFJPY,20041104,212800,89.25,89.26,89.25,89.26
CHFJPY,20041104,212900,89.25,89.25,89.25,89.25
CHFJPY,20041104,213000,89.25,89.25,89.25,89.25
CHFJPY,20041104,213100,89.25,89.27,89.25,89.27
CHFJPY,20041104,213200,89.26,89.26,89.25,89.26
CHFJPY,20041104,213300,89.25,89.25,89.24,89.24
CHFJPY,20041104,213400,89.25,89.26,89.24,89.26
CHFJPY,20041104,213500,89.25,89.25,89.24,89.24
CHFJPY,20041104,213600,89.24,89.24,89.24,89.24
CHFJPY,20041104,213700,89.24,89.25,89.24,89.25
CHFJPY,20041104,213800,89.25,89.25,89.25,89.25
CHFJPY,20041104,213900,89.26,89.26,89.26,89.26
CHFJPY,20041104,214000,89.27,89.27,89.25,89.25
CHFJPY,20041104,214100,89.25,89.25,89.25,89.25
CHFJPY,20041104,214200,89.25,89.25,89.25,89.25
CHFJPY,20041104,214300,89.24,89.25,89.24,89.25
CHFJPY,20041104,214400,89.25,89.25,89.25,89.25
CHFJPY,20041104,214500,89.25,89.26,89.25,89.25
CHFJPY,20041104,214600,89.26,89.26,89.23,89.24
CHFJPY,20041104,214700,89.23,89.23,89.22,89.23
CHFJPY,20041104,214800,89.22,89.24,89.22,89.24
CHFJPY,20041104,214900,89.23,89.26,89.23,89.25
CHFJPY,20041104,215000,89.24,89.24,89.24,89.24
CHFJPY,20041104,215100,89.24,89.24,89.23,89.23
CHFJPY,20041104,215200,89.23,89.23,89.23,89.23
CHFJPY,20041104,215300,89.23,89.23,89.22,89.23
CHFJPY,20041104,215400,89.22,89.24,89.22,89.24
CHFJPY,20041104,215500,89.24,89.26,89.24,89.25
CHFJPY,20041104,215600,89.26,89.26,89.25,89.26
CHFJPY,20041104,215700,89.25,89.26,89.25,89.25
CHFJPY,20041104,215800,89.25,89.25,89.25,89.25
CHFJPY,20041104,215900,89.24,89.24,89.24,89.24
CHFJPY,20041104,220000,89.23,89.25,89.23,89.25
CHFJPY,20041104,220100,89.26,89.26,89.25,89.25
CHFJPY,20041104,220200,89.25,89.25,89.24,89.24
CHFJPY,20041104,220300,89.25,89.25,89.25,89.25
CHFJPY,20041104,220400,89.25,89.26,89.25,89.25
CHFJPY,20041104,220500,89.24,89.24,89.24,89.24
CHFJPY,20041104,220600,89.25,89.25,89.24,89.25
CHFJPY,20041104,220700,89.25,89.25,89.25,89.25
CHFJPY,20041104,220800,89.24,89.24,89.24,89.24
CHFJPY,20041104,220900,89.24,89.24,89.24,89.24
CHFJPY,20041104,221000,89.24,89.25,89.24,89.25
CHFJPY,20041104,221100,89.25,89.25,89.25,89.25
CHFJPY,20041104,221200,89.26,89.26,89.26,89.26
CHFJPY,20041104,221300,89.26,89.26,89.26,89.26
CHFJPY,20041104,221400,89.27,89.27,89.26,89.27
CHFJPY,20041104,221500,89.27,89.27,89.27,89.27
CHFJPY,20041104,221600,89.27,89.27,89.27,89.27
CHFJPY,20041104,221700,89.28,89.28,89.27,89.27
CHFJPY,20041104,221800,89.28,89.28,89.27,89.27
CHFJPY,20041104,221900,89.26,89.26,89.26,89.26
CHFJPY,20041104,222000,89.25,89.25,89.25,89.25
CHFJPY,20041104,222100,89.26,89.26,89.26,89.26
CHFJPY,20041104,222200,89.26,89.26,89.26,89.26
CHFJPY,20041104,222300,89.26,89.27,89.26,89.27
CHFJPY,20041104,222400,89.27,89.27,89.27,89.27
CHFJPY,20041104,222500,89.26,89.27,89.26,89.27
CHFJPY,20041104,222600,89.26,89.26,89.26,89.26
CHFJPY,20041104,222700,89.26,89.26,89.25,89.25
CHFJPY,20041104,222800,89.25,89.26,89.25,89.25
CHFJPY,20041104,222900,89.26,89.26,89.25,89.25
CHFJPY,20041104,223000,89.25,89.25,89.24,89.24
CHFJPY,20041104,223100,89.25,89.25,89.24,89.25
CHFJPY,20041104,223200,89.24,89.24,89.23,89.23
CHFJPY,20041104,223300,89.24,89.24,89.22,89.22
CHFJPY,20041104,223400,89.22,89.22,89.22,89.22
CHFJPY,20041104,223500,89.22,89.22,89.22,89.22
CHFJPY,20041104,223600,89.22,89.22,89.22,89.22
CHFJPY,20041104,223700,89.22,89.22,89.22,89.22
CHFJPY,20041104,223800,89.21,89.22,89.21,89.22
CHFJPY,20041104,223900,89.22,89.22,89.22,89.22
CHFJPY,20041104,224000,89.22,89.22,89.22,89.22
CHFJPY,20041104,224100,89.22,89.23,89.22,89.23
CHFJPY,20041104,224200,89.23,89.24,89.23,89.23
CHFJPY,20041104,224300,89.24,89.25,89.24,89.25
CHFJPY,20041104,224400,89.26,89.26,89.26,89.26
CHFJPY,20041104,224500,89.27,89.28,89.27,89.28
CHFJPY,20041104,224600,89.29,89.29,89.28,89.28
CHFJPY,20041104,224700,89.29,89.29,89.28,89.28
CHFJPY,20041104,224800,89.29,89.29,89.29,89.29
CHFJPY,20041104,224900,89.28,89.28,89.28,89.28
CHFJPY,20041104,225000,89.27,89.27,89.26,89.26
CHFJPY,20041104,225100,89.26,89.27,89.26,89.27
CHFJPY,20041104,225200,89.27,89.27,89.27,89.27
CHFJPY,20041104,225300,89.27,89.27,89.27,89.27
CHFJPY,20041104,225400,89.27,89.27,89.27,89.27
CHFJPY,20041104,225500,89.27,89.27,89.27,89.27
CHFJPY,20041104,225600,89.26,89.26,89.25,89.26
CHFJPY,20041104,225700,89.25,89.25,89.25,89.25
CHFJPY,20041104,225800,89.25,89.25,89.25,89.25
CHFJPY,20041104,225900,89.26,89.26,89.25,89.26
CHFJPY,20041104,230100,89.26,89.27,89.26,89.27
CHFJPY,20041104,230200,89.26,89.26,89.26,89.26
CHFJPY,20041104,230300,89.26,89.27,89.26,89.27
CHFJPY,20041104,230400,89.27,89.28,89.27,89.28
CHFJPY,20041104,230500,89.27,89.27,89.27,89.27
CHFJPY,20041104,230600,89.27,89.27,89.27,89.27
CHFJPY,20041104,230700,89.27,89.27,89.26,89.26
CHFJPY,20041104,230800,89.25,89.25,89.25,89.25
CHFJPY,20041104,230900,89.25,89.25,89.24,89.24
CHFJPY,20041104,231000,89.23,89.24,89.23,89.24
CHFJPY,20041104,231100,89.23,89.24,89.23,89.24
CHFJPY,20041104,231200,89.23,89.23,89.23,89.23
CHFJPY,20041104,231300,89.23,89.23,89.23,89.23
CHFJPY,20041104,231400,89.22,89.22,89.20,89.22
CHFJPY,20041104,231500,89.23,89.23,89.23,89.23
CHFJPY,20041104,231600,89.23,89.23,89.23,89.23
CHFJPY,20041104,231700,89.22,89.23,89.22,89.22
CHFJPY,20041104,231800,89.23,89.24,89.23,89.24
CHFJPY,20041104,231900,89.23,89.23,89.22,89.23
CHFJPY,20041104,232000,89.24,89.24,89.23,89.24
CHFJPY,20041104,232100,89.24,89.24,89.24,89.24
CHFJPY,20041104,232200,89.23,89.23,89.23,89.23
CHFJPY,20041104,232300,89.23,89.23,89.23,89.23
CHFJPY,20041104,232400,89.23,89.24,89.23,89.24
CHFJPY,20041104,232500,89.24,89.24,89.23,89.23
CHFJPY,20041104,232600,89.23,89.24,89.23,89.23
CHFJPY,20041104,232700,89.24,89.24,89.24,89.24
CHFJPY,20041104,232800,89.23,89.24,89.23,89.24
CHFJPY,20041104,232900,89.24,89.24,89.23,89.23
CHFJPY,20041104,233000,89.24,89.24,89.24,89.24
CHFJPY,20041104,233100,89.24,89.24,89.23,89.24
CHFJPY,20041104,233200,89.25,89.25,89.25,89.25
CHFJPY,20041104,233300,89.24,89.24,89.24,89.24
CHFJPY,20041104,233400,89.24,89.24,89.24,89.24
CHFJPY,20041104,233500,89.25,89.25,89.24,89.25
CHFJPY,20041104,233600,89.25,89.25,89.25,89.25
CHFJPY,20041104,233700,89.24,89.25,89.24,89.25
CHFJPY,20041104,233800,89.25,89.25,89.25,89.25
CHFJPY,20041104,233900,89.25,89.25,89.25,89.25
CHFJPY,20041104,234000,89.24,89.24,89.24,89.24
CHFJPY,20041104,234100,89.25,89.25,89.25,89.25
CHFJPY,20041104,234200,89.25,89.25,89.25,89.25
CHFJPY,20041104,234300,89.25,89.26,89.25,89.26
CHFJPY,20041104,234400,89.26,89.26,89.26,89.26
CHFJPY,20041104,234500,89.26,89.26,89.26,89.26
CHFJPY,20041104,234600,89.26,89.26,89.26,89.26
CHFJPY,20041104,234700,89.26,89.26,89.26,89.26
CHFJPY,20041104,234800,89.25,89.26,89.25,89.25
CHFJPY,20041104,234900,89.25,89.25,89.25,89.25
CHFJPY,20041104,235000,89.26,89.26,89.25,89.26
CHFJPY,20041104,235100,89.25,89.26,89.25,89.26
CHFJPY,20041104,235200,89.26,89.26,89.26,89.26
CHFJPY,20041104,235300,89.26,89.26,89.26,89.26
CHFJPY,20041104,235400,89.26,89.26,89.26,89.26
CHFJPY,20041104,235500,89.26,89.26,89.26,89.26
CHFJPY,20041104,235600,89.25,89.26,89.25,89.26
CHFJPY,20041104,235700,89.25,89.26,89.25,89.26
CHFJPY,20041104,235800,89.26,89.26,89.26,89.26
CHFJPY,20041104,235900,89.26,89.26,89.25,89.25
CHFJPY,20041105,000000,89.25,89.26,89.25,89.26
USDCAD,20041104,000100,1.2075,1.2075,1.2074,1.2075
USDCAD,20041104,000200,1.2074,1.2074,1.2072,1.2072
USDCAD,20041104,000300,1.2071,1.2071,1.2070,1.2070
USDCAD,20041104,000400,1.2070,1.2071,1.2070,1.2071
USDCAD,20041104,000500,1.2072,1.2072,1.2071,1.2071
USDCAD,20041104,000600,1.2071,1.2071,1.2069,1.2069
USDCAD,20041104,000700,1.2068,1.2068,1.2067,1.2067
USDCAD,20041104,000800,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,000900,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,001000,1.2066,1.2068,1.2066,1.2068
USDCAD,20041104,001100,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,001200,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,001300,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,001400,1.2066,1.2066,1.2062,1.2064
USDCAD,20041104,001500,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,001600,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,001700,1.2064,1.2064,1.2056,1.2057
USDCAD,20041104,001800,1.2058,1.2061,1.2058,1.2061
USDCAD,20041104,001900,1.2062,1.2064,1.2062,1.2064
USDCAD,20041104,002000,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,002100,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,002200,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,002300,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,002400,1.2065,1.2066,1.2065,1.2066
USDCAD,20041104,002500,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,002600,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,002700,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,002800,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,002900,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,003000,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,003100,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,003200,1.2067,1.2068,1.2067,1.2068
USDCAD,20041104,003300,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,003400,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,003500,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,003600,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,003700,1.2069,1.2069,1.2067,1.2067
USDCAD,20041104,003800,1.2068,1.2068,1.2067,1.2067
USDCAD,20041104,003900,1.2067,1.2068,1.2067,1.2068
USDCAD,20041104,004000,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,004100,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,004200,1.2067,1.2070,1.2067,1.2070
USDCAD,20041104,004300,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,004400,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,004500,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,004600,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,004700,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,004800,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,004900,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,005000,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,005100,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,005200,1.2068,1.2068,1.2067,1.2067
USDCAD,20041104,005300,1.2065,1.2066,1.2065,1.2066
USDCAD,20041104,005400,1.2068,1.2071,1.2068,1.2069
USDCAD,20041104,005500,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,005600,1.2069,1.2071,1.2069,1.2071
USDCAD,20041104,005700,1.2070,1.2071,1.2070,1.2071
USDCAD,20041104,005800,1.2072,1.2072,1.2071,1.2072
USDCAD,20041104,005900,1.2071,1.2071,1.2070,1.2070
USDCAD,20041104,010000,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,010100,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,010200,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,010300,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,010400,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,010500,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,010600,1.2070,1.2071,1.2070,1.2070
USDCAD,20041104,010700,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,010800,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,010900,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,011000,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,011100,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,011200,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,011300,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,011400,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,011500,1.2067,1.2069,1.2067,1.2068
USDCAD,20041104,011600,1.2067,1.2067,1.2065,1.2065
USDCAD,20041104,011700,1.2066,1.2067,1.2066,1.2067
USDCAD,20041104,011800,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,011900,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,012000,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,012100,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,012200,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,012300,1.2065,1.2065,1.2064,1.2064
USDCAD,20041104,012400,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,012500,1.2066,1.2067,1.2066,1.2067
USDCAD,20041104,012600,1.2068,1.2068,1.2066,1.2066
USDCAD,20041104,012700,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,012800,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,012900,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,013000,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,013100,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,013200,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,013300,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,013400,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,013500,1.2065,1.2066,1.2065,1.2066
USDCAD,20041104,013600,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,013700,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,013800,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,013900,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,014000,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,014100,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,014200,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,014300,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,014400,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,014500,1.2067,1.2069,1.2067,1.2069
USDCAD,20041104,014600,1.2068,1.2069,1.2068,1.2069
USDCAD,20041104,014700,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,014800,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,014900,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,015000,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,015100,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,015200,1.2067,1.2068,1.2067,1.2068
USDCAD,20041104,015300,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,015400,1.2068,1.2069,1.2068,1.2069
USDCAD,20041104,015500,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,015600,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,015700,1.2070,1.2071,1.2070,1.2071
USDCAD,20041104,015800,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,015900,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,020000,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,020100,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,020200,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,020300,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,020400,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,020500,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,020600,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,020700,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,020800,1.2072,1.2078,1.2072,1.2078
USDCAD,20041104,020900,1.2077,1.2077,1.2075,1.2075
USDCAD,20041104,021000,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,021100,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,021200,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,021300,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,021400,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,021500,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,021600,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,021700,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,021800,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,021900,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,022000,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,022100,1.2076,1.2079,1.2076,1.2079
USDCAD,20041104,022200,1.2079,1.2079,1.2079,1.2079
USDCAD,20041104,022300,1.2080,1.2080,1.2080,1.2080
USDCAD,20041104,022400,1.2080,1.2080,1.2080,1.2080
USDCAD,20041104,022500,1.2080,1.2080,1.2080,1.2080
USDCAD,20041104,022600,1.2080,1.2081,1.2080,1.2081
USDCAD,20041104,022700,1.2081,1.2081,1.2081,1.2081
USDCAD,20041104,022800,1.2081,1.2081,1.2081,1.2081
USDCAD,20041104,022900,1.2081,1.2081,1.2081,1.2081
USDCAD,20041104,023000,1.2080,1.2081,1.2080,1.2081
USDCAD,20041104,023100,1.2082,1.2082,1.2082,1.2082
USDCAD,20041104,023200,1.2082,1.2082,1.2082,1.2082
USDCAD,20041104,023300,1.2082,1.2082,1.2082,1.2082
USDCAD,20041104,023400,1.2082,1.2082,1.2082,1.2082
USDCAD,20041104,023500,1.2082,1.2082,1.2082,1.2082
USDCAD,20041104,023600,1.2082,1.2082,1.2082,1.2082
USDCAD,20041104,023700,1.2082,1.2082,1.2082,1.2082
USDCAD,20041104,023800,1.2081,1.2081,1.2079,1.2079
USDCAD,20041104,023900,1.2078,1.2078,1.2076,1.2077
USDCAD,20041104,024000,1.2076,1.2078,1.2076,1.2078
USDCAD,20041104,024100,1.2078,1.2078,1.2077,1.2077
USDCAD,20041104,024200,1.2078,1.2079,1.2077,1.2077
USDCAD,20041104,024300,1.2076,1.2077,1.2075,1.2075
USDCAD,20041104,024400,1.2074,1.2075,1.2073,1.2075
USDCAD,20041104,024500,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,024600,1.2075,1.2076,1.2075,1.2076
USDCAD,20041104,024700,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,024800,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,024900,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,025000,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,025100,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,025200,1.2075,1.2075,1.2073,1.2073
USDCAD,20041104,025300,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,025400,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,025500,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,025600,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,025700,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,025800,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,025900,1.2073,1.2074,1.2073,1.2074
USDCAD,20041104,030000,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,030100,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,030200,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,030300,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,030400,1.2075,1.2075,1.2074,1.2074
USDCAD,20041104,030500,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,030600,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,030700,1.2073,1.2073,1.2071,1.2071
USDCAD,20041104,030800,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,030900,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,031000,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,031100,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,031200,1.2070,1.2071,1.2069,1.2069
USDCAD,20041104,031300,1.2068,1.2068,1.2067,1.2067
USDCAD,20041104,031400,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,031500,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,031600,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,031700,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,031800,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,031900,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,032000,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,032100,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,032200,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,032300,1.2065,1.2065,1.2064,1.2065
USDCAD,20041104,032400,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,032500,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,032600,1.2064,1.2064,1.2057,1.2057
USDCAD,20041104,032700,1.2058,1.2058,1.2055,1.2055
USDCAD,20041104,032800,1.2056,1.2056,1.2055,1.2056
USDCAD,20041104,032900,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,033000,1.2056,1.2057,1.2056,1.2057
USDCAD,20041104,033100,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,033200,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,033300,1.2058,1.2059,1.2058,1.2059
USDCAD,20041104,033400,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,033500,1.2058,1.2058,1.2057,1.2057
USDCAD,20041104,033600,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,033700,1.2058,1.2059,1.2058,1.2059
USDCAD,20041104,033800,1.2058,1.2059,1.2058,1.2059
USDCAD,20041104,033900,1.2059,1.2059,1.2058,1.2059
USDCAD,20041104,034000,1.2060,1.2060,1.2059,1.2059
USDCAD,20041104,034100,1.2060,1.2060,1.2056,1.2056
USDCAD,20041104,034200,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,034300,1.2055,1.2055,1.2055,1.2055
USDCAD,20041104,034400,1.2055,1.2055,1.2054,1.2054
USDCAD,20041104,034500,1.2054,1.2054,1.2054,1.2054
USDCAD,20041104,034600,1.2054,1.2054,1.2054,1.2054
USDCAD,20041104,034700,1.2053,1.2053,1.2053,1.2053
USDCAD,20041104,034800,1.2053,1.2053,1.2051,1.2051
USDCAD,20041104,034900,1.2051,1.2051,1.2051,1.2051
USDCAD,20041104,035000,1.2052,1.2052,1.2052,1.2052
USDCAD,20041104,035100,1.2052,1.2053,1.2052,1.2053
USDCAD,20041104,035200,1.2054,1.2055,1.2054,1.2055
USDCAD,20041104,035300,1.2054,1.2054,1.2054,1.2054
USDCAD,20041104,035400,1.2054,1.2054,1.2054,1.2054
USDCAD,20041104,035500,1.2053,1.2056,1.2053,1.2056
USDCAD,20041104,035600,1.2057,1.2058,1.2057,1.2058
USDCAD,20041104,035700,1.2057,1.2058,1.2057,1.2058
USDCAD,20041104,035800,1.2060,1.2061,1.2060,1.2060
USDCAD,20041104,035900,1.2061,1.2061,1.2059,1.2059
USDCAD,20041104,040000,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,040100,1.2060,1.2061,1.2060,1.2061
USDCAD,20041104,040200,1.2061,1.2061,1.2060,1.2060
USDCAD,20041104,040300,1.2059,1.2059,1.2058,1.2059
USDCAD,20041104,040400,1.2060,1.2060,1.2059,1.2060
USDCAD,20041104,040500,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,040600,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,040700,1.2059,1.2060,1.2059,1.2060
USDCAD,20041104,040800,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,040900,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,041000,1.2059,1.2059,1.2058,1.2058
USDCAD,20041104,041100,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,041200,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,041300,1.2055,1.2057,1.2055,1.2057
USDCAD,20041104,041400,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,041500,1.2059,1.2059,1.2057,1.2057
USDCAD,20041104,041700,1.2057,1.2057,1.2056,1.2056
USDCAD,20041104,041800,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,041900,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,042000,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,042100,1.2057,1.2057,1.2056,1.2057
USDCAD,20041104,042200,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,042300,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,042400,1.2058,1.2060,1.2058,1.2060
USDCAD,20041104,042500,1.2061,1.2062,1.2061,1.2062
USDCAD,20041104,042600,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,042700,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,042800,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,042900,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,043000,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,043100,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,043200,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,043300,1.2062,1.2062,1.2061,1.2061
USDCAD,20041104,043400,1.2061,1.2061,1.2061,1.2061
USDCAD,20041104,043500,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,043600,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,043700,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,043800,1.2058,1.2060,1.2057,1.2060
USDCAD,20041104,043900,1.2059,1.2059,1.2058,1.2058
USDCAD,20041104,044000,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,044100,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,044200,1.2058,1.2059,1.2057,1.2058
USDCAD,20041104,044300,1.2057,1.2058,1.2057,1.2058
USDCAD,20041104,044400,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,044500,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,044600,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,044700,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,044800,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,044900,1.2059,1.2059,1.2058,1.2058
USDCAD,20041104,045000,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,045100,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,045200,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,045300,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,045400,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,045500,1.2059,1.2059,1.2058,1.2058
USDCAD,20041104,045600,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,045700,1.2059,1.2060,1.2059,1.2060
USDCAD,20041104,045800,1.2061,1.2061,1.2061,1.2061
USDCAD,20041104,045900,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,050000,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,050100,1.2062,1.2063,1.2062,1.2063
USDCAD,20041104,050200,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,050300,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,050400,1.2063,1.2064,1.2063,1.2064
USDCAD,20041104,050500,1.2063,1.2063,1.2062,1.2063
USDCAD,20041104,050600,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,050700,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,050800,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,050900,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,051000,1.2062,1.2063,1.2062,1.2063
USDCAD,20041104,051100,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,051200,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,051300,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,051400,1.2062,1.2062,1.2060,1.2062
USDCAD,20041104,051500,1.2061,1.2061,1.2061,1.2061
USDCAD,20041104,051600,1.2061,1.2062,1.2061,1.2062
USDCAD,20041104,051700,1.2062,1.2062,1.2060,1.2060
USDCAD,20041104,051800,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,051900,1.2058,1.2059,1.2058,1.2059
USDCAD,20041104,052000,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,052100,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,052200,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,052300,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,052400,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,052500,1.2058,1.2059,1.2057,1.2057
USDCAD,20041104,052600,1.2058,1.2058,1.2057,1.2057
USDCAD,20041104,052700,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,052800,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,052900,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,053000,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,053100,1.2056,1.2056,1.2055,1.2056
USDCAD,20041104,053200,1.2055,1.2055,1.2055,1.2055
USDCAD,20041104,053300,1.2055,1.2055,1.2055,1.2055
USDCAD,20041104,053400,1.2055,1.2055,1.2055,1.2055
USDCAD,20041104,053500,1.2055,1.2056,1.2055,1.2056
USDCAD,20041104,053600,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,053700,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,053800,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,053900,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,054000,1.2056,1.2056,1.2055,1.2055
USDCAD,20041104,054100,1.2054,1.2054,1.2053,1.2053
USDCAD,20041104,054200,1.2053,1.2053,1.2053,1.2053
USDCAD,20041104,054300,1.2054,1.2054,1.2054,1.2054
USDCAD,20041104,054400,1.2054,1.2055,1.2054,1.2055
USDCAD,20041104,054500,1.2055,1.2055,1.2055,1.2055
USDCAD,20041104,054600,1.2055,1.2055,1.2055,1.2055
USDCAD,20041104,054700,1.2055,1.2055,1.2055,1.2055
USDCAD,20041104,054800,1.2055,1.2055,1.2055,1.2055
USDCAD,20041104,054900,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,055000,1.2056,1.2056,1.2055,1.2055
USDCAD,20041104,055100,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,055200,1.2056,1.2057,1.2056,1.2057
USDCAD,20041104,055300,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,055400,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,055500,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,055600,1.2056,1.2056,1.2055,1.2056
USDCAD,20041104,055700,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,055800,1.2055,1.2055,1.2055,1.2055
USDCAD,20041104,055900,1.2055,1.2056,1.2055,1.2055
USDCAD,20041104,060000,1.2055,1.2056,1.2055,1.2056
USDCAD,20041104,060100,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,060200,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,060400,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,060500,1.2056,1.2057,1.2056,1.2057
USDCAD,20041104,060600,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,060700,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,060800,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,060900,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,061000,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,061100,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,061200,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,061300,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,061400,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,061500,1.2057,1.2057,1.2056,1.2056
USDCAD,20041104,061600,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,061700,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,061800,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,061900,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,062000,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,062100,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,062200,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,062300,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,062400,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,062500,1.2056,1.2057,1.2056,1.2057
USDCAD,20041104,062600,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,062700,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,062800,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,062900,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,063000,1.2056,1.2057,1.2056,1.2057
USDCAD,20041104,063100,1.2057,1.2057,1.2056,1.2056
USDCAD,20041104,063200,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,063300,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,063400,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,063500,1.2057,1.2057,1.2056,1.2056
USDCAD,20041104,063600,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,063700,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,063800,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,063900,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064000,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064100,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064200,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064300,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064400,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064500,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064600,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064700,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064800,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,064900,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,065000,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,065100,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,065200,1.2059,1.2066,1.2059,1.2064
USDCAD,20041104,065300,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,065400,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,065500,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,065600,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,065700,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,065800,1.2064,1.2065,1.2064,1.2065
USDCAD,20041104,065900,1.2066,1.2068,1.2065,1.2066
USDCAD,20041104,070000,1.2065,1.2065,1.2063,1.2063
USDCAD,20041104,070100,1.2064,1.2065,1.2063,1.2063
USDCAD,20041104,070200,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,070300,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,070400,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,070500,1.2064,1.2066,1.2064,1.2064
USDCAD,20041104,070600,1.2065,1.2065,1.2063,1.2064
USDCAD,20041104,070700,1.2065,1.2065,1.2064,1.2064
USDCAD,20041104,070800,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,070900,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,071000,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,071100,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,071200,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,071300,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,071400,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,071500,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,071600,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,071700,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,071800,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,071900,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,072000,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,072100,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,072200,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,072300,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,072400,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,072500,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,072600,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,072700,1.2064,1.2065,1.2063,1.2063
USDCAD,20041104,072800,1.2062,1.2063,1.2062,1.2062
USDCAD,20041104,072900,1.2061,1.2065,1.2061,1.2064
USDCAD,20041104,073000,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,073100,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,073200,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,073300,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,073400,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,073500,1.2062,1.2064,1.2062,1.2064
USDCAD,20041104,073600,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,073700,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,073800,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,073900,1.2062,1.2062,1.2061,1.2061
USDCAD,20041104,074000,1.2061,1.2061,1.2059,1.2059
USDCAD,20041104,074100,1.2059,1.2059,1.2059,1.2059
USDCAD,20041104,074200,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,074300,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,074400,1.2061,1.2062,1.2061,1.2062
USDCAD,20041104,074500,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,074600,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,074700,1.2061,1.2062,1.2060,1.2060
USDCAD,20041104,074800,1.2061,1.2061,1.2058,1.2058
USDCAD,20041104,074900,1.2058,1.2059,1.2058,1.2059
USDCAD,20041104,075000,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,075100,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,075200,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,075300,1.2057,1.2058,1.2057,1.2058
USDCAD,20041104,075400,1.2059,1.2062,1.2059,1.2062
USDCAD,20041104,075500,1.2062,1.2063,1.2062,1.2063
USDCAD,20041104,075600,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,075700,1.2061,1.2062,1.2060,1.2061
USDCAD,20041104,075800,1.2062,1.2062,1.2061,1.2061
USDCAD,20041104,075900,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,080000,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,080100,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,080200,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,080300,1.2062,1.2062,1.2061,1.2061
USDCAD,20041104,080400,1.2061,1.2064,1.2061,1.2064
USDCAD,20041104,080500,1.2065,1.2066,1.2064,1.2064
USDCAD,20041104,080600,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,080700,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,080800,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,080900,1.2068,1.2100,1.2068,1.2100
USDCAD,20041104,081000,1.2101,1.2101,1.2080,1.2080
USDCAD,20041104,081100,1.2075,1.2075,1.2072,1.2072
USDCAD,20041104,081200,1.2071,1.2071,1.2069,1.2070
USDCAD,20041104,081300,1.2071,1.2071,1.2068,1.2068
USDCAD,20041104,081400,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,081500,1.2067,1.2070,1.2067,1.2070
USDCAD,20041104,081600,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,081700,1.2072,1.2073,1.2071,1.2071
USDCAD,20041104,081800,1.2071,1.2071,1.2070,1.2070
USDCAD,20041104,081900,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,082000,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,082100,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,082200,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,082300,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,082400,1.2070,1.2070,1.2069,1.2070
USDCAD,20041104,082500,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,082600,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,082700,1.2071,1.2072,1.2071,1.2072
USDCAD,20041104,082800,1.2073,1.2074,1.2073,1.2074
USDCAD,20041104,082900,1.2075,1.2076,1.2075,1.2075
USDCAD,20041104,083000,1.2074,1.2074,1.2074,1.2074
USDCAD,20041104,083100,1.2074,1.2074,1.2072,1.2072
USDCAD,20041104,083200,1.2071,1.2074,1.2071,1.2073
USDCAD,20041104,083300,1.2074,1.2080,1.2074,1.2080
USDCAD,20041104,083400,1.2082,1.2082,1.2081,1.2082
USDCAD,20041104,083500,1.2081,1.2081,1.2080,1.2080
USDCAD,20041104,083600,1.2081,1.2084,1.2081,1.2084
USDCAD,20041104,083700,1.2085,1.2085,1.2081,1.2083
USDCAD,20041104,083800,1.2082,1.2082,1.2080,1.2080
USDCAD,20041104,083900,1.2079,1.2079,1.2077,1.2077
USDCAD,20041104,084000,1.2076,1.2076,1.2075,1.2075
USDCAD,20041104,084100,1.2074,1.2074,1.2070,1.2071
USDCAD,20041104,084200,1.2072,1.2072,1.2072,1.2072
USDCAD,20041104,084300,1.2073,1.2073,1.2072,1.2072
USDCAD,20041104,084400,1.2071,1.2072,1.2071,1.2071
USDCAD,20041104,084500,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,084600,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,084700,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,084800,1.2072,1.2074,1.2072,1.2073
USDCAD,20041104,084900,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,085000,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,085100,1.2073,1.2073,1.2071,1.2071
USDCAD,20041104,085200,1.2070,1.2070,1.2069,1.2069
USDCAD,20041104,085300,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,085400,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,085500,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,085600,1.2071,1.2072,1.2071,1.2072
USDCAD,20041104,085700,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,085800,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,085900,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,090000,1.2072,1.2072,1.2070,1.2071
USDCAD,20041104,090100,1.2071,1.2073,1.2071,1.2073
USDCAD,20041104,090200,1.2072,1.2072,1.2071,1.2072
USDCAD,20041104,090300,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,090400,1.2074,1.2074,1.2074,1.2074
USDCAD,20041104,090500,1.2074,1.2076,1.2073,1.2076
USDCAD,20041104,090600,1.2077,1.2078,1.2076,1.2077
USDCAD,20041104,090700,1.2076,1.2077,1.2076,1.2077
USDCAD,20041104,090800,1.2078,1.2078,1.2077,1.2077
USDCAD,20041104,090900,1.2077,1.2077,1.2077,1.2077
USDCAD,20041104,091000,1.2078,1.2082,1.2078,1.2082
USDCAD,20041104,091100,1.2083,1.2084,1.2083,1.2083
USDCAD,20041104,091200,1.2082,1.2087,1.2082,1.2087
USDCAD,20041104,091300,1.2088,1.2089,1.2086,1.2086
USDCAD,20041104,091400,1.2087,1.2088,1.2087,1.2087
USDCAD,20041104,091500,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,091600,1.2088,1.2088,1.2087,1.2087
USDCAD,20041104,091700,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,091800,1.2087,1.2087,1.2086,1.2086
USDCAD,20041104,091900,1.2087,1.2087,1.2085,1.2086
USDCAD,20041104,092000,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,092100,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,092200,1.2087,1.2088,1.2087,1.2088
USDCAD,20041104,092300,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,092400,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,092500,1.2087,1.2087,1.2086,1.2086
USDCAD,20041104,092600,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,092700,1.2087,1.2087,1.2086,1.2087
USDCAD,20041104,092800,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,092900,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,093000,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,093100,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,093200,1.2086,1.2089,1.2086,1.2089
USDCAD,20041104,093300,1.2089,1.2089,1.2089,1.2089
USDCAD,20041104,093400,1.2091,1.2092,1.2091,1.2092
USDCAD,20041104,093500,1.2091,1.2091,1.2090,1.2090
USDCAD,20041104,093600,1.2089,1.2089,1.2089,1.2089
USDCAD,20041104,093700,1.2088,1.2088,1.2088,1.2088
USDCAD,20041104,093800,1.2088,1.2088,1.2088,1.2088
USDCAD,20041104,093900,1.2088,1.2088,1.2088,1.2088
USDCAD,20041104,094000,1.2088,1.2088,1.2087,1.2088
USDCAD,20041104,094100,1.2088,1.2088,1.2088,1.2088
USDCAD,20041104,094200,1.2088,1.2088,1.2088,1.2088
USDCAD,20041104,094300,1.2087,1.2088,1.2087,1.2088
USDCAD,20041104,094400,1.2089,1.2089,1.2088,1.2088
USDCAD,20041104,094500,1.2089,1.2089,1.2089,1.2089
USDCAD,20041104,094600,1.2089,1.2089,1.2088,1.2088
USDCAD,20041104,094700,1.2087,1.2088,1.2087,1.2088
USDCAD,20041104,094800,1.2089,1.2091,1.2089,1.2090
USDCAD,20041104,094900,1.2090,1.2090,1.2089,1.2089
USDCAD,20041104,095000,1.2089,1.2089,1.2089,1.2089
USDCAD,20041104,095100,1.2089,1.2089,1.2089,1.2089
USDCAD,20041104,095200,1.2090,1.2090,1.2090,1.2090
USDCAD,20041104,095300,1.2090,1.2090,1.2090,1.2090
USDCAD,20041104,095400,1.2090,1.2090,1.2089,1.2090
USDCAD,20041104,095500,1.2091,1.2091,1.2091,1.2091
USDCAD,20041104,095600,1.2090,1.2091,1.2090,1.2091
USDCAD,20041104,095700,1.2092,1.2092,1.2091,1.2091
USDCAD,20041104,095800,1.2092,1.2092,1.2090,1.2090
USDCAD,20041104,095900,1.2091,1.2091,1.2091,1.2091
USDCAD,20041104,100000,1.2092,1.2093,1.2092,1.2093
USDCAD,20041104,100100,1.2093,1.2093,1.2092,1.2092
USDCAD,20041104,100200,1.2091,1.2092,1.2090,1.2092
USDCAD,20041104,100300,1.2092,1.2092,1.2092,1.2092
USDCAD,20041104,100400,1.2092,1.2092,1.2092,1.2092
USDCAD,20041104,100500,1.2093,1.2093,1.2093,1.2093
USDCAD,20041104,100600,1.2093,1.2093,1.2093,1.2093
USDCAD,20041104,100700,1.2093,1.2093,1.2093,1.2093
USDCAD,20041104,100800,1.2093,1.2093,1.2093,1.2093
USDCAD,20041104,100900,1.2092,1.2092,1.2092,1.2092
USDCAD,20041104,101000,1.2092,1.2092,1.2091,1.2091
USDCAD,20041104,101100,1.2091,1.2091,1.2091,1.2091
USDCAD,20041104,101200,1.2091,1.2091,1.2091,1.2091
USDCAD,20041104,101300,1.2090,1.2090,1.2088,1.2088
USDCAD,20041104,101400,1.2087,1.2087,1.2087,1.2087
USDCAD,20041104,101500,1.2088,1.2088,1.2086,1.2087
USDCAD,20041104,101600,1.2086,1.2086,1.2082,1.2085
USDCAD,20041104,101700,1.2084,1.2088,1.2084,1.2087
USDCAD,20041104,101800,1.2088,1.2090,1.2088,1.2090
USDCAD,20041104,101900,1.2089,1.2089,1.2088,1.2088
USDCAD,20041104,102000,1.2087,1.2088,1.2086,1.2086
USDCAD,20041104,102100,1.2086,1.2086,1.2086,1.2086
USDCAD,20041104,102200,1.2087,1.2087,1.2085,1.2085
USDCAD,20041104,102300,1.2084,1.2085,1.2084,1.2085
USDCAD,20041104,102400,1.2084,1.2084,1.2084,1.2084
USDCAD,20041104,102500,1.2084,1.2084,1.2084,1.2084
USDCAD,20041104,102600,1.2085,1.2085,1.2083,1.2083
USDCAD,20041104,102700,1.2084,1.2084,1.2082,1.2082
USDCAD,20041104,102800,1.2081,1.2081,1.2081,1.2081
USDCAD,20041104,102900,1.2081,1.2081,1.2079,1.2080
USDCAD,20041104,103000,1.2080,1.2082,1.2080,1.2082
USDCAD,20041104,103100,1.2083,1.2083,1.2082,1.2083
USDCAD,20041104,103200,1.2084,1.2084,1.2084,1.2084
USDCAD,20041104,103300,1.2084,1.2084,1.2084,1.2084
USDCAD,20041104,103400,1.2084,1.2084,1.2084,1.2084
USDCAD,20041104,103500,1.2085,1.2085,1.2084,1.2084
USDCAD,20041104,103600,1.2085,1.2085,1.2085,1.2085
USDCAD,20041104,103700,1.2084,1.2084,1.2084,1.2084
USDCAD,20041104,103800,1.2084,1.2084,1.2084,1.2084
USDCAD,20041104,103900,1.2085,1.2086,1.2085,1.2086
USDCAD,20041104,104000,1.2085,1.2085,1.2085,1.2085
USDCAD,20041104,104100,1.2085,1.2085,1.2085,1.2085
USDCAD,20041104,104200,1.2084,1.2084,1.2084,1.2084
USDCAD,20041104,104300,1.2084,1.2084,1.2082,1.2082
USDCAD,20041104,104400,1.2083,1.2083,1.2082,1.2082
USDCAD,20041104,104500,1.2081,1.2084,1.2081,1.2084
USDCAD,20041104,104600,1.2083,1.2084,1.2083,1.2084
USDCAD,20041104,104700,1.2083,1.2083,1.2082,1.2082
USDCAD,20041104,104800,1.2083,1.2083,1.2083,1.2083
USDCAD,20041104,104900,1.2083,1.2084,1.2083,1.2084
USDCAD,20041104,105000,1.2084,1.2084,1.2084,1.2084
USDCAD,20041104,105100,1.2084,1.2084,1.2082,1.2084
USDCAD,20041104,105200,1.2085,1.2085,1.2085,1.2085
USDCAD,20041104,105300,1.2085,1.2085,1.2083,1.2084
USDCAD,20041104,105400,1.2084,1.2086,1.2084,1.2086
USDCAD,20041104,105500,1.2087,1.2088,1.2087,1.2088
USDCAD,20041104,105600,1.2089,1.2089,1.2087,1.2087
USDCAD,20041104,105800,1.2087,1.2088,1.2087,1.2088
USDCAD,20041104,105900,1.2088,1.2089,1.2087,1.2088
USDCAD,20041104,110000,1.2089,1.2089,1.2086,1.2087
USDCAD,20041104,110100,1.2088,1.2088,1.2088,1.2088
USDCAD,20041104,110200,1.2088,1.2089,1.2088,1.2089
USDCAD,20041104,110300,1.2088,1.2088,1.2086,1.2087
USDCAD,20041104,110400,1.2087,1.2087,1.2086,1.2086
USDCAD,20041104,110500,1.2085,1.2085,1.2083,1.2083
USDCAD,20041104,110600,1.2082,1.2083,1.2080,1.2083
USDCAD,20041104,110700,1.2081,1.2081,1.2081,1.2081
USDCAD,20041104,110800,1.2081,1.2082,1.2080,1.2082
USDCAD,20041104,110900,1.2081,1.2081,1.2081,1.2081
USDCAD,20041104,111000,1.2081,1.2081,1.2081,1.2081
USDCAD,20041104,111100,1.2081,1.2081,1.2081,1.2081
USDCAD,20041104,111200,1.2080,1.2081,1.2080,1.2081
USDCAD,20041104,111300,1.2081,1.2081,1.2080,1.2080
USDCAD,20041104,111400,1.2080,1.2080,1.2080,1.2080
USDCAD,20041104,111500,1.2081,1.2081,1.2081,1.2081
USDCAD,20041104,111600,1.2081,1.2081,1.2079,1.2080
USDCAD,20041104,111700,1.2081,1.2081,1.2078,1.2078
USDCAD,20041104,111800,1.2078,1.2078,1.2077,1.2077
USDCAD,20041104,111900,1.2076,1.2076,1.2072,1.2075
USDCAD,20041104,112000,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,112100,1.2076,1.2076,1.2075,1.2075
USDCAD,20041104,112200,1.2074,1.2074,1.2072,1.2073
USDCAD,20041104,112300,1.2076,1.2076,1.2075,1.2076
USDCAD,20041104,112400,1.2075,1.2075,1.2074,1.2074
USDCAD,20041104,112500,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,112600,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,112700,1.2074,1.2074,1.2074,1.2074
USDCAD,20041104,112800,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,112900,1.2073,1.2074,1.2069,1.2069
USDCAD,20041104,113000,1.2070,1.2070,1.2069,1.2070
USDCAD,20041104,113100,1.2069,1.2072,1.2069,1.2071
USDCAD,20041104,113200,1.2072,1.2075,1.2072,1.2075
USDCAD,20041104,113300,1.2075,1.2076,1.2075,1.2076
USDCAD,20041104,113400,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,113500,1.2077,1.2077,1.2075,1.2076
USDCAD,20041104,113600,1.2077,1.2077,1.2076,1.2076
USDCAD,20041104,113700,1.2077,1.2078,1.2077,1.2078
USDCAD,20041104,113800,1.2077,1.2077,1.2077,1.2077
USDCAD,20041104,113900,1.2076,1.2077,1.2075,1.2075
USDCAD,20041104,114000,1.2074,1.2074,1.2073,1.2074
USDCAD,20041104,114100,1.2075,1.2075,1.2069,1.2069
USDCAD,20041104,114200,1.2068,1.2068,1.2065,1.2068
USDCAD,20041104,114300,1.2069,1.2070,1.2068,1.2068
USDCAD,20041104,114400,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,114500,1.2069,1.2070,1.2069,1.2070
USDCAD,20041104,114600,1.2069,1.2069,1.2068,1.2068
USDCAD,20041104,114700,1.2068,1.2069,1.2068,1.2069
USDCAD,20041104,114800,1.2070,1.2075,1.2069,1.2075
USDCAD,20041104,114900,1.2077,1.2077,1.2076,1.2077
USDCAD,20041104,115000,1.2078,1.2078,1.2078,1.2078
USDCAD,20041104,115100,1.2078,1.2078,1.2077,1.2077
USDCAD,20041104,115200,1.2078,1.2079,1.2078,1.2079
USDCAD,20041104,115300,1.2078,1.2079,1.2078,1.2079
USDCAD,20041104,115400,1.2078,1.2078,1.2076,1.2076
USDCAD,20041104,115500,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,115600,1.2075,1.2076,1.2073,1.2073
USDCAD,20041104,115700,1.2071,1.2071,1.2069,1.2069
USDCAD,20041104,115800,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,115900,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,120000,1.2071,1.2071,1.2070,1.2070
USDCAD,20041104,120100,1.2071,1.2071,1.2070,1.2070
USDCAD,20041104,120200,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,120300,1.2070,1.2070,1.2064,1.2066
USDCAD,20041104,120400,1.2067,1.2067,1.2066,1.2067
USDCAD,20041104,120500,1.2065,1.2066,1.2059,1.2059
USDCAD,20041104,120600,1.2058,1.2058,1.2052,1.2052
USDCAD,20041104,120700,1.2051,1.2053,1.2051,1.2053
USDCAD,20041104,120800,1.2052,1.2056,1.2052,1.2056
USDCAD,20041104,120900,1.2057,1.2057,1.2052,1.2052
USDCAD,20041104,121000,1.2051,1.2051,1.2050,1.2051
USDCAD,20041104,121100,1.2052,1.2054,1.2051,1.2054
USDCAD,20041104,121200,1.2055,1.2057,1.2055,1.2055
USDCAD,20041104,121300,1.2054,1.2054,1.2052,1.2053
USDCAD,20041104,121400,1.2054,1.2054,1.2052,1.2053
USDCAD,20041104,121500,1.2052,1.2053,1.2052,1.2052
USDCAD,20041104,121600,1.2051,1.2051,1.2051,1.2051
USDCAD,20041104,121700,1.2052,1.2053,1.2052,1.2053
USDCAD,20041104,121800,1.2055,1.2055,1.2054,1.2054
USDCAD,20041104,121900,1.2055,1.2056,1.2055,1.2056
USDCAD,20041104,122000,1.2057,1.2057,1.2055,1.2055
USDCAD,20041104,122100,1.2056,1.2057,1.2055,1.2057
USDCAD,20041104,122200,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,122300,1.2057,1.2057,1.2056,1.2056
USDCAD,20041104,122400,1.2056,1.2056,1.2056,1.2056
USDCAD,20041104,122500,1.2055,1.2059,1.2055,1.2059
USDCAD,20041104,122600,1.2060,1.2061,1.2059,1.2060
USDCAD,20041104,122700,1.2061,1.2062,1.2061,1.2062
USDCAD,20041104,122800,1.2063,1.2065,1.2062,1.2062
USDCAD,20041104,122900,1.2061,1.2062,1.2061,1.2061
USDCAD,20041104,123000,1.2062,1.2062,1.2061,1.2061
USDCAD,20041104,123100,1.2060,1.2062,1.2060,1.2062
USDCAD,20041104,123200,1.2061,1.2061,1.2059,1.2059
USDCAD,20041104,123300,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,123400,1.2058,1.2060,1.2058,1.2060
USDCAD,20041104,123500,1.2061,1.2064,1.2061,1.2064
USDCAD,20041104,123600,1.2065,1.2065,1.2063,1.2063
USDCAD,20041104,123700,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,123800,1.2061,1.2062,1.2060,1.2061
USDCAD,20041104,123900,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,124000,1.2062,1.2063,1.2062,1.2062
USDCAD,20041104,124100,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,124200,1.2061,1.2061,1.2061,1.2061
USDCAD,20041104,124300,1.2060,1.2060,1.2059,1.2059
USDCAD,20041104,124400,1.2059,1.2060,1.2059,1.2060
USDCAD,20041104,124500,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,124600,1.2060,1.2061,1.2060,1.2061
USDCAD,20041104,124700,1.2062,1.2062,1.2060,1.2062
USDCAD,20041104,124800,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,124900,1.2063,1.2063,1.2062,1.2063
USDCAD,20041104,125000,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,125100,1.2064,1.2064,1.2061,1.2061
USDCAD,20041104,125200,1.2060,1.2060,1.2058,1.2059
USDCAD,20041104,125300,1.2060,1.2060,1.2059,1.2059
USDCAD,20041104,125400,1.2058,1.2059,1.2044,1.2048
USDCAD,20041104,125500,1.2049,1.2053,1.2049,1.2049
USDCAD,20041104,125600,1.2050,1.2050,1.2047,1.2048
USDCAD,20041104,125700,1.2047,1.2047,1.2044,1.2046
USDCAD,20041104,125800,1.2047,1.2050,1.2047,1.2050
USDCAD,20041104,125900,1.2049,1.2049,1.2049,1.2049
USDCAD,20041104,130000,1.2048,1.2048,1.2048,1.2048
USDCAD,20041104,130100,1.2048,1.2049,1.2048,1.2049
USDCAD,20041104,130200,1.2048,1.2049,1.2046,1.2046
USDCAD,20041104,130300,1.2047,1.2049,1.2047,1.2049
USDCAD,20041104,130400,1.2050,1.2051,1.2049,1.2050
USDCAD,20041104,130500,1.2049,1.2049,1.2044,1.2044
USDCAD,20041104,130600,1.2043,1.2043,1.2041,1.2043
USDCAD,20041104,130700,1.2044,1.2044,1.2044,1.2044
USDCAD,20041104,130800,1.2045,1.2046,1.2044,1.2044
USDCAD,20041104,130900,1.2045,1.2045,1.2041,1.2041
USDCAD,20041104,131000,1.2040,1.2040,1.2039,1.2040
USDCAD,20041104,131100,1.2041,1.2041,1.2041,1.2041
USDCAD,20041104,131200,1.2040,1.2040,1.2034,1.2036
USDCAD,20041104,131300,1.2035,1.2035,1.2034,1.2034
USDCAD,20041104,131400,1.2035,1.2036,1.2035,1.2036
USDCAD,20041104,131500,1.2036,1.2036,1.2035,1.2035
USDCAD,20041104,131600,1.2034,1.2034,1.2034,1.2034
USDCAD,20041104,131700,1.2034,1.2034,1.2032,1.2033
USDCAD,20041104,131800,1.2034,1.2038,1.2034,1.2037
USDCAD,20041104,131900,1.2036,1.2037,1.2036,1.2037
USDCAD,20041104,132000,1.2038,1.2039,1.2038,1.2039
USDCAD,20041104,132100,1.2040,1.2041,1.2040,1.2041
USDCAD,20041104,132200,1.2041,1.2043,1.2041,1.2043
USDCAD,20041104,132300,1.2044,1.2047,1.2044,1.2046
USDCAD,20041104,132400,1.2045,1.2045,1.2043,1.2044
USDCAD,20041104,132500,1.2043,1.2045,1.2043,1.2044
USDCAD,20041104,132600,1.2043,1.2043,1.2042,1.2043
USDCAD,20041104,132700,1.2042,1.2043,1.2042,1.2042
USDCAD,20041104,132800,1.2041,1.2041,1.2037,1.2037
USDCAD,20041104,132900,1.2036,1.2036,1.2032,1.2032
USDCAD,20041104,133000,1.2033,1.2034,1.2033,1.2034
USDCAD,20041104,133100,1.2034,1.2035,1.2034,1.2035
USDCAD,20041104,133200,1.2034,1.2035,1.2034,1.2035
USDCAD,20041104,133300,1.2035,1.2035,1.2035,1.2035
USDCAD,20041104,133400,1.2036,1.2036,1.2036,1.2036
USDCAD,20041104,133500,1.2036,1.2036,1.2036,1.2036
USDCAD,20041104,133600,1.2036,1.2037,1.2036,1.2036
USDCAD,20041104,133700,1.2035,1.2035,1.2034,1.2034
USDCAD,20041104,133800,1.2034,1.2035,1.2034,1.2035
USDCAD,20041104,133900,1.2034,1.2034,1.2032,1.2033
USDCAD,20041104,134000,1.2034,1.2038,1.2034,1.2038
USDCAD,20041104,134100,1.2037,1.2038,1.2037,1.2038
USDCAD,20041104,134200,1.2037,1.2038,1.2037,1.2038
USDCAD,20041104,134300,1.2039,1.2041,1.2039,1.2040
USDCAD,20041104,134400,1.2041,1.2041,1.2041,1.2041
USDCAD,20041104,134500,1.2041,1.2041,1.2041,1.2041
USDCAD,20041104,134600,1.2041,1.2042,1.2041,1.2042
USDCAD,20041104,134700,1.2043,1.2044,1.2043,1.2044
USDCAD,20041104,134800,1.2043,1.2043,1.2043,1.2043
USDCAD,20041104,134900,1.2043,1.2043,1.2041,1.2041
USDCAD,20041104,135000,1.2042,1.2044,1.2042,1.2044
USDCAD,20041104,135100,1.2043,1.2043,1.2043,1.2043
USDCAD,20041104,135200,1.2043,1.2043,1.2040,1.2040
USDCAD,20041104,135300,1.2041,1.2041,1.2041,1.2041
USDCAD,20041104,135400,1.2042,1.2043,1.2041,1.2043
USDCAD,20041104,135500,1.2044,1.2046,1.2044,1.2046
USDCAD,20041104,135600,1.2045,1.2046,1.2043,1.2043
USDCAD,20041104,135700,1.2044,1.2046,1.2044,1.2044
USDCAD,20041104,135800,1.2045,1.2046,1.2045,1.2045
USDCAD,20041104,135900,1.2046,1.2046,1.2046,1.2046
USDCAD,20041104,140000,1.2045,1.2047,1.2045,1.2047
USDCAD,20041104,140100,1.2048,1.2054,1.2048,1.2054
USDCAD,20041104,140200,1.2053,1.2053,1.2051,1.2053
USDCAD,20041104,140300,1.2054,1.2055,1.2053,1.2054
USDCAD,20041104,140400,1.2055,1.2058,1.2055,1.2056
USDCAD,20041104,140500,1.2055,1.2055,1.2053,1.2053
USDCAD,20041104,140600,1.2053,1.2054,1.2053,1.2054
USDCAD,20041104,140700,1.2053,1.2054,1.2052,1.2054
USDCAD,20041104,140800,1.2053,1.2053,1.2050,1.2050
USDCAD,20041104,140900,1.2049,1.2049,1.2049,1.2049
USDCAD,20041104,141000,1.2048,1.2048,1.2046,1.2046
USDCAD,20041104,141100,1.2045,1.2045,1.2041,1.2042
USDCAD,20041104,141200,1.2043,1.2044,1.2043,1.2044
USDCAD,20041104,141300,1.2045,1.2045,1.2043,1.2043
USDCAD,20041104,141400,1.2044,1.2044,1.2044,1.2044
USDCAD,20041104,141500,1.2045,1.2045,1.2043,1.2043
USDCAD,20041104,141600,1.2042,1.2042,1.2041,1.2041
USDCAD,20041104,141700,1.2042,1.2043,1.2041,1.2043
USDCAD,20041104,141800,1.2044,1.2046,1.2044,1.2045
USDCAD,20041104,141900,1.2044,1.2044,1.2041,1.2041
USDCAD,20041104,142000,1.2042,1.2042,1.2041,1.2041
USDCAD,20041104,142100,1.2041,1.2043,1.2041,1.2043
USDCAD,20041104,142200,1.2042,1.2045,1.2042,1.2045
USDCAD,20041104,142300,1.2046,1.2048,1.2046,1.2048
USDCAD,20041104,142400,1.2048,1.2050,1.2048,1.2050
USDCAD,20041104,142500,1.2049,1.2050,1.2049,1.2050
USDCAD,20041104,142600,1.2050,1.2062,1.2050,1.2061
USDCAD,20041104,142700,1.2063,1.2067,1.2063,1.2064
USDCAD,20041104,142800,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,142900,1.2063,1.2066,1.2063,1.2065
USDCAD,20041104,143000,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,143100,1.2064,1.2067,1.2064,1.2066
USDCAD,20041104,143200,1.2067,1.2074,1.2067,1.2072
USDCAD,20041104,143300,1.2071,1.2078,1.2071,1.2078
USDCAD,20041104,143400,1.2079,1.2083,1.2078,1.2078
USDCAD,20041104,143500,1.2077,1.2077,1.2071,1.2076
USDCAD,20041104,143600,1.2075,1.2075,1.2072,1.2072
USDCAD,20041104,143700,1.2071,1.2071,1.2068,1.2068
USDCAD,20041104,143800,1.2067,1.2067,1.2065,1.2065
USDCAD,20041104,143900,1.2066,1.2066,1.2062,1.2062
USDCAD,20041104,144000,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,144100,1.2063,1.2063,1.2061,1.2062
USDCAD,20041104,144200,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,144300,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,144400,1.2061,1.2061,1.2061,1.2061
USDCAD,20041104,144500,1.2060,1.2060,1.2056,1.2056
USDCAD,20041104,144600,1.2057,1.2060,1.2056,1.2059
USDCAD,20041104,144700,1.2058,1.2059,1.2057,1.2059
USDCAD,20041104,144800,1.2060,1.2064,1.2059,1.2064
USDCAD,20041104,144900,1.2065,1.2066,1.2063,1.2064
USDCAD,20041104,145000,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,145100,1.2062,1.2062,1.2060,1.2060
USDCAD,20041104,145200,1.2058,1.2060,1.2054,1.2056
USDCAD,20041104,145300,1.2055,1.2055,1.2054,1.2054
USDCAD,20041104,145400,1.2053,1.2055,1.2053,1.2053
USDCAD,20041104,145500,1.2054,1.2054,1.2052,1.2052
USDCAD,20041104,145600,1.2051,1.2052,1.2049,1.2049
USDCAD,20041104,145700,1.2048,1.2050,1.2048,1.2049
USDCAD,20041104,145800,1.2050,1.2050,1.2047,1.2047
USDCAD,20041104,145900,1.2048,1.2048,1.2048,1.2048
USDCAD,20041104,150000,1.2049,1.2054,1.2049,1.2053
USDCAD,20041104,150100,1.2054,1.2054,1.2050,1.2050
USDCAD,20041104,150200,1.2049,1.2049,1.2046,1.2048
USDCAD,20041104,150300,1.2049,1.2050,1.2049,1.2050
USDCAD,20041104,150400,1.2050,1.2050,1.2046,1.2047
USDCAD,20041104,150500,1.2048,1.2049,1.2047,1.2049
USDCAD,20041104,150600,1.2050,1.2052,1.2050,1.2052
USDCAD,20041104,150700,1.2053,1.2055,1.2053,1.2055
USDCAD,20041104,150800,1.2054,1.2054,1.2054,1.2054
USDCAD,20041104,150900,1.2053,1.2055,1.2053,1.2054
USDCAD,20041104,151000,1.2053,1.2053,1.2053,1.2053
USDCAD,20041104,151100,1.2053,1.2054,1.2053,1.2054
USDCAD,20041104,151200,1.2054,1.2055,1.2054,1.2055
USDCAD,20041104,151300,1.2056,1.2057,1.2054,1.2054
USDCAD,20041104,151400,1.2053,1.2055,1.2053,1.2055
USDCAD,20041104,151500,1.2054,1.2054,1.2051,1.2051
USDCAD,20041104,151600,1.2050,1.2050,1.2046,1.2046
USDCAD,20041104,151700,1.2047,1.2047,1.2039,1.2039
USDCAD,20041104,151800,1.2038,1.2043,1.2038,1.2043
USDCAD,20041104,151900,1.2042,1.2046,1.2042,1.2044
USDCAD,20041104,152000,1.2043,1.2043,1.2043,1.2043
USDCAD,20041104,152100,1.2043,1.2047,1.2043,1.2047
USDCAD,20041104,152200,1.2046,1.2050,1.2046,1.2050
USDCAD,20041104,152300,1.2049,1.2049,1.2048,1.2049
USDCAD,20041104,152400,1.2050,1.2050,1.2049,1.2049
USDCAD,20041104,152500,1.2050,1.2050,1.2046,1.2046
USDCAD,20041104,152600,1.2045,1.2045,1.2043,1.2043
USDCAD,20041104,152700,1.2042,1.2042,1.2038,1.2038
USDCAD,20041104,152800,1.2039,1.2046,1.2038,1.2046
USDCAD,20041104,152900,1.2045,1.2045,1.2044,1.2045
USDCAD,20041104,153000,1.2044,1.2044,1.2041,1.2041
USDCAD,20041104,153100,1.2042,1.2044,1.2042,1.2043
USDCAD,20041104,153200,1.2042,1.2042,1.2041,1.2041
USDCAD,20041104,153300,1.2040,1.2043,1.2040,1.2043
USDCAD,20041104,153400,1.2044,1.2047,1.2044,1.2047
USDCAD,20041104,153500,1.2048,1.2052,1.2048,1.2052
USDCAD,20041104,153600,1.2053,1.2057,1.2053,1.2057
USDCAD,20041104,153700,1.2058,1.2063,1.2058,1.2062
USDCAD,20041104,153800,1.2063,1.2064,1.2063,1.2064
USDCAD,20041104,153900,1.2063,1.2063,1.2061,1.2063
USDCAD,20041104,154000,1.2064,1.2065,1.2064,1.2065
USDCAD,20041104,154100,1.2066,1.2072,1.2066,1.2072
USDCAD,20041104,154200,1.2071,1.2072,1.2069,1.2069
USDCAD,20041104,154300,1.2068,1.2068,1.2064,1.2065
USDCAD,20041104,154400,1.2064,1.2064,1.2061,1.2061
USDCAD,20041104,154500,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,154600,1.2061,1.2063,1.2060,1.2063
USDCAD,20041104,154700,1.2064,1.2064,1.2063,1.2064
USDCAD,20041104,154800,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,154900,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,155000,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,155100,1.2061,1.2064,1.2061,1.2064
USDCAD,20041104,155200,1.2063,1.2065,1.2063,1.2065
USDCAD,20041104,155300,1.2066,1.2070,1.2066,1.2070
USDCAD,20041104,155400,1.2071,1.2072,1.2070,1.2072
USDCAD,20041104,155500,1.2071,1.2072,1.2066,1.2066
USDCAD,20041104,155600,1.2065,1.2065,1.2062,1.2062
USDCAD,20041104,155700,1.2061,1.2065,1.2061,1.2064
USDCAD,20041104,155800,1.2063,1.2063,1.2057,1.2057
USDCAD,20041104,155900,1.2056,1.2056,1.2053,1.2053
USDCAD,20041104,160000,1.2054,1.2072,1.2054,1.2064
USDCAD,20041104,160100,1.2074,1.2075,1.2069,1.2071
USDCAD,20041104,160200,1.2072,1.2072,1.2068,1.2071
USDCAD,20041104,160300,1.2072,1.2073,1.2070,1.2070
USDCAD,20041104,160400,1.2071,1.2074,1.2071,1.2074
USDCAD,20041104,160500,1.2075,1.2078,1.2074,1.2078
USDCAD,20041104,160600,1.2079,1.2085,1.2079,1.2082
USDCAD,20041104,160700,1.2083,1.2083,1.2083,1.2083
USDCAD,20041104,160800,1.2082,1.2083,1.2073,1.2073
USDCAD,20041104,160900,1.2074,1.2074,1.2071,1.2072
USDCAD,20041104,161000,1.2073,1.2076,1.2073,1.2074
USDCAD,20041104,161100,1.2073,1.2075,1.2073,1.2075
USDCAD,20041104,161200,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,161300,1.2077,1.2077,1.2070,1.2070
USDCAD,20041104,161400,1.2069,1.2070,1.2064,1.2065
USDCAD,20041104,161500,1.2064,1.2064,1.2063,1.2063
USDCAD,20041104,161600,1.2064,1.2071,1.2064,1.2071
USDCAD,20041104,161700,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,161800,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,161900,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,162000,1.2072,1.2073,1.2071,1.2071
USDCAD,20041104,162100,1.2070,1.2070,1.2063,1.2063
USDCAD,20041104,162200,1.2062,1.2062,1.2060,1.2061
USDCAD,20041104,162300,1.2062,1.2064,1.2062,1.2064
USDCAD,20041104,162400,1.2063,1.2063,1.2060,1.2060
USDCAD,20041104,162500,1.2059,1.2060,1.2059,1.2060
USDCAD,20041104,162600,1.2060,1.2060,1.2058,1.2058
USDCAD,20041104,162700,1.2057,1.2057,1.2057,1.2057
USDCAD,20041104,162800,1.2057,1.2058,1.2057,1.2057
USDCAD,20041104,162900,1.2058,1.2059,1.2057,1.2057
USDCAD,20041104,163000,1.2057,1.2058,1.2057,1.2058
USDCAD,20041104,163100,1.2059,1.2060,1.2059,1.2060
USDCAD,20041104,163200,1.2061,1.2064,1.2061,1.2064
USDCAD,20041104,163300,1.2065,1.2066,1.2065,1.2066
USDCAD,20041104,163400,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,163500,1.2067,1.2068,1.2064,1.2064
USDCAD,20041104,163600,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,163700,1.2065,1.2067,1.2065,1.2066
USDCAD,20041104,163800,1.2067,1.2068,1.2067,1.2067
USDCAD,20041104,163900,1.2066,1.2066,1.2064,1.2066
USDCAD,20041104,164000,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,164100,1.2066,1.2068,1.2066,1.2068
USDCAD,20041104,164200,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,164300,1.2069,1.2069,1.2067,1.2067
USDCAD,20041104,164400,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,164500,1.2067,1.2068,1.2067,1.2067
USDCAD,20041104,164600,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,164700,1.2065,1.2065,1.2064,1.2065
USDCAD,20041104,164800,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,164900,1.2064,1.2065,1.2064,1.2064
USDCAD,20041104,165000,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,165100,1.2065,1.2066,1.2064,1.2064
USDCAD,20041104,165200,1.2063,1.2063,1.2061,1.2061
USDCAD,20041104,165300,1.2060,1.2060,1.2056,1.2056
USDCAD,20041104,165400,1.2055,1.2055,1.2053,1.2053
USDCAD,20041104,165500,1.2051,1.2054,1.2051,1.2054
USDCAD,20041104,165600,1.2053,1.2053,1.2050,1.2050
USDCAD,20041104,165700,1.2051,1.2051,1.2050,1.2050
USDCAD,20041104,165800,1.2049,1.2049,1.2048,1.2049
USDCAD,20041104,165900,1.2050,1.2050,1.2049,1.2050
USDCAD,20041104,170000,1.2049,1.2049,1.2046,1.2047
USDCAD,20041104,170100,1.2046,1.2047,1.2046,1.2047
USDCAD,20041104,170200,1.2048,1.2051,1.2048,1.2050
USDCAD,20041104,170300,1.2049,1.2050,1.2049,1.2050
USDCAD,20041104,170400,1.2049,1.2049,1.2044,1.2044
USDCAD,20041104,170500,1.2045,1.2046,1.2045,1.2045
USDCAD,20041104,170600,1.2044,1.2044,1.2043,1.2044
USDCAD,20041104,170700,1.2043,1.2046,1.2043,1.2044
USDCAD,20041104,170800,1.2043,1.2043,1.2042,1.2042
USDCAD,20041104,170900,1.2041,1.2042,1.2040,1.2040
USDCAD,20041104,171000,1.2039,1.2039,1.2036,1.2036
USDCAD,20041104,171100,1.2035,1.2035,1.2034,1.2034
USDCAD,20041104,171200,1.2035,1.2037,1.2035,1.2037
USDCAD,20041104,171300,1.2036,1.2040,1.2036,1.2040
USDCAD,20041104,171400,1.2041,1.2041,1.2041,1.2041
USDCAD,20041104,171500,1.2041,1.2043,1.2041,1.2043
USDCAD,20041104,171600,1.2042,1.2043,1.2042,1.2043
USDCAD,20041104,171700,1.2044,1.2045,1.2043,1.2045
USDCAD,20041104,171800,1.2044,1.2046,1.2044,1.2046
USDCAD,20041104,171900,1.2045,1.2046,1.2043,1.2045
USDCAD,20041104,172000,1.2046,1.2046,1.2044,1.2045
USDCAD,20041104,172100,1.2044,1.2047,1.2044,1.2044
USDCAD,20041104,172200,1.2043,1.2043,1.2041,1.2042
USDCAD,20041104,172300,1.2043,1.2043,1.2041,1.2041
USDCAD,20041104,172400,1.2041,1.2043,1.2041,1.2041
USDCAD,20041104,172500,1.2041,1.2041,1.2040,1.2040
USDCAD,20041104,172600,1.2039,1.2040,1.2039,1.2040
USDCAD,20041104,172700,1.2042,1.2043,1.2041,1.2041
USDCAD,20041104,172800,1.2039,1.2040,1.2037,1.2039
USDCAD,20041104,172900,1.2037,1.2039,1.2036,1.2039
USDCAD,20041104,173000,1.2040,1.2043,1.2040,1.2043
USDCAD,20041104,173100,1.2044,1.2048,1.2044,1.2048
USDCAD,20041104,173200,1.2047,1.2047,1.2045,1.2046
USDCAD,20041104,173300,1.2045,1.2046,1.2044,1.2046
USDCAD,20041104,173400,1.2047,1.2047,1.2046,1.2047
USDCAD,20041104,173500,1.2046,1.2047,1.2046,1.2047
USDCAD,20041104,173600,1.2047,1.2049,1.2047,1.2048
USDCAD,20041104,173700,1.2047,1.2047,1.2046,1.2046
USDCAD,20041104,173800,1.2047,1.2047,1.2046,1.2047
USDCAD,20041104,173900,1.2046,1.2046,1.2044,1.2045
USDCAD,20041104,174000,1.2044,1.2046,1.2044,1.2046
USDCAD,20041104,174100,1.2047,1.2047,1.2047,1.2047
USDCAD,20041104,174200,1.2047,1.2047,1.2047,1.2047
USDCAD,20041104,174300,1.2047,1.2047,1.2046,1.2047
USDCAD,20041104,174400,1.2047,1.2047,1.2047,1.2047
USDCAD,20041104,174500,1.2048,1.2051,1.2047,1.2050
USDCAD,20041104,174600,1.2048,1.2050,1.2048,1.2049
USDCAD,20041104,174700,1.2048,1.2048,1.2048,1.2048
USDCAD,20041104,174800,1.2049,1.2050,1.2049,1.2050
USDCAD,20041104,174900,1.2050,1.2051,1.2049,1.2050
USDCAD,20041104,175000,1.2051,1.2051,1.2048,1.2048
USDCAD,20041104,175100,1.2047,1.2048,1.2047,1.2048
USDCAD,20041104,175200,1.2049,1.2050,1.2049,1.2050
USDCAD,20041104,175300,1.2050,1.2051,1.2050,1.2051
USDCAD,20041104,175400,1.2050,1.2051,1.2049,1.2050
USDCAD,20041104,175500,1.2051,1.2053,1.2051,1.2053
USDCAD,20041104,175600,1.2052,1.2053,1.2050,1.2050
USDCAD,20041104,175700,1.2049,1.2050,1.2049,1.2050
USDCAD,20041104,175800,1.2051,1.2053,1.2051,1.2052
USDCAD,20041104,175900,1.2051,1.2051,1.2051,1.2051
USDCAD,20041104,180000,1.2050,1.2051,1.2050,1.2051
USDCAD,20041104,180100,1.2052,1.2052,1.2051,1.2051
USDCAD,20041104,180200,1.2050,1.2050,1.2048,1.2048
USDCAD,20041104,180300,1.2049,1.2052,1.2049,1.2050
USDCAD,20041104,180400,1.2049,1.2050,1.2049,1.2050
USDCAD,20041104,180500,1.2051,1.2051,1.2048,1.2051
USDCAD,20041104,180600,1.2050,1.2054,1.2050,1.2054
USDCAD,20041104,180700,1.2055,1.2057,1.2055,1.2057
USDCAD,20041104,180800,1.2056,1.2061,1.2056,1.2061
USDCAD,20041104,180900,1.2062,1.2065,1.2062,1.2063
USDCAD,20041104,181000,1.2064,1.2064,1.2062,1.2063
USDCAD,20041104,181100,1.2062,1.2062,1.2057,1.2057
USDCAD,20041104,181200,1.2056,1.2057,1.2056,1.2057
USDCAD,20041104,181300,1.2058,1.2060,1.2058,1.2060
USDCAD,20041104,181400,1.2059,1.2059,1.2058,1.2058
USDCAD,20041104,181500,1.2059,1.2060,1.2057,1.2057
USDCAD,20041104,181600,1.2058,1.2060,1.2058,1.2058
USDCAD,20041104,181700,1.2056,1.2059,1.2055,1.2059
USDCAD,20041104,181800,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,181900,1.2060,1.2061,1.2060,1.2060
USDCAD,20041104,182000,1.2061,1.2063,1.2061,1.2062
USDCAD,20041104,182100,1.2061,1.2063,1.2061,1.2063
USDCAD,20041104,182200,1.2063,1.2063,1.2060,1.2060
USDCAD,20041104,182300,1.2059,1.2060,1.2058,1.2060
USDCAD,20041104,182400,1.2059,1.2060,1.2059,1.2059
USDCAD,20041104,182500,1.2060,1.2062,1.2059,1.2062
USDCAD,20041104,182600,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,182700,1.2061,1.2061,1.2061,1.2061
USDCAD,20041104,182800,1.2062,1.2063,1.2062,1.2063
USDCAD,20041104,182900,1.2062,1.2064,1.2062,1.2064
USDCAD,20041104,183000,1.2065,1.2066,1.2065,1.2065
USDCAD,20041104,183100,1.2066,1.2067,1.2066,1.2067
USDCAD,20041104,183200,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,183300,1.2066,1.2067,1.2066,1.2066
USDCAD,20041104,183400,1.2067,1.2069,1.2067,1.2069
USDCAD,20041104,183500,1.2070,1.2072,1.2070,1.2071
USDCAD,20041104,183600,1.2070,1.2070,1.2068,1.2068
USDCAD,20041104,183700,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,183800,1.2067,1.2067,1.2062,1.2064
USDCAD,20041104,183900,1.2065,1.2067,1.2065,1.2067
USDCAD,20041104,184000,1.2068,1.2068,1.2067,1.2067
USDCAD,20041104,184100,1.2066,1.2068,1.2066,1.2068
USDCAD,20041104,184200,1.2067,1.2070,1.2067,1.2070
USDCAD,20041104,184300,1.2071,1.2072,1.2071,1.2071
USDCAD,20041104,184400,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,184500,1.2070,1.2071,1.2070,1.2071
USDCAD,20041104,184600,1.2072,1.2072,1.2068,1.2068
USDCAD,20041104,184700,1.2067,1.2068,1.2066,1.2068
USDCAD,20041104,184800,1.2068,1.2068,1.2066,1.2066
USDCAD,20041104,184900,1.2065,1.2065,1.2062,1.2062
USDCAD,20041104,185000,1.2061,1.2062,1.2061,1.2061
USDCAD,20041104,185100,1.2060,1.2061,1.2059,1.2061
USDCAD,20041104,185200,1.2060,1.2063,1.2060,1.2062
USDCAD,20041104,185300,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,185400,1.2063,1.2064,1.2063,1.2063
USDCAD,20041104,185500,1.2062,1.2062,1.2061,1.2061
USDCAD,20041104,185600,1.2062,1.2062,1.2060,1.2060
USDCAD,20041104,185700,1.2061,1.2061,1.2059,1.2059
USDCAD,20041104,185800,1.2058,1.2060,1.2058,1.2060
USDCAD,20041104,185900,1.2059,1.2060,1.2059,1.2060
USDCAD,20041104,190000,1.2060,1.2061,1.2059,1.2059
USDCAD,20041104,190100,1.2060,1.2060,1.2058,1.2058
USDCAD,20041104,190200,1.2058,1.2058,1.2058,1.2058
USDCAD,20041104,190300,1.2057,1.2059,1.2056,1.2059
USDCAD,20041104,190400,1.2060,1.2061,1.2060,1.2060
USDCAD,20041104,190500,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,190600,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,190700,1.2061,1.2062,1.2061,1.2062
USDCAD,20041104,190800,1.2061,1.2063,1.2061,1.2063
USDCAD,20041104,190900,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,191000,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,191100,1.2062,1.2062,1.2060,1.2061
USDCAD,20041104,191200,1.2062,1.2063,1.2062,1.2063
USDCAD,20041104,191300,1.2064,1.2067,1.2064,1.2066
USDCAD,20041104,191400,1.2065,1.2066,1.2065,1.2066
USDCAD,20041104,191500,1.2067,1.2073,1.2067,1.2070
USDCAD,20041104,191600,1.2071,1.2071,1.2069,1.2069
USDCAD,20041104,191700,1.2068,1.2068,1.2067,1.2067
USDCAD,20041104,191800,1.2068,1.2068,1.2067,1.2067
USDCAD,20041104,191900,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,192000,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,192100,1.2066,1.2067,1.2065,1.2067
USDCAD,20041104,192200,1.2066,1.2066,1.2064,1.2064
USDCAD,20041104,192300,1.2063,1.2063,1.2062,1.2062
USDCAD,20041104,192400,1.2063,1.2065,1.2063,1.2065
USDCAD,20041104,192500,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,192600,1.2064,1.2068,1.2064,1.2068
USDCAD,20041104,192700,1.2069,1.2071,1.2069,1.2070
USDCAD,20041104,192800,1.2069,1.2069,1.2067,1.2067
USDCAD,20041104,192900,1.2066,1.2068,1.2066,1.2068
USDCAD,20041104,193000,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,193100,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,193200,1.2066,1.2067,1.2066,1.2066
USDCAD,20041104,193400,1.2066,1.2066,1.2063,1.2064
USDCAD,20041104,193500,1.2063,1.2064,1.2063,1.2064
USDCAD,20041104,193600,1.2065,1.2069,1.2065,1.2066
USDCAD,20041104,193700,1.2065,1.2065,1.2064,1.2065
USDCAD,20041104,193800,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,193900,1.2064,1.2064,1.2062,1.2063
USDCAD,20041104,194000,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,194100,1.2064,1.2065,1.2063,1.2063
USDCAD,20041104,194200,1.2064,1.2064,1.2063,1.2064
USDCAD,20041104,194300,1.2063,1.2064,1.2063,1.2064
USDCAD,20041104,194400,1.2063,1.2064,1.2061,1.2061
USDCAD,20041104,194500,1.2062,1.2063,1.2062,1.2062
USDCAD,20041104,194600,1.2061,1.2061,1.2060,1.2060
USDCAD,20041104,194700,1.2060,1.2060,1.2060,1.2060
USDCAD,20041104,194800,1.2059,1.2062,1.2059,1.2062
USDCAD,20041104,194900,1.2061,1.2061,1.2061,1.2061
USDCAD,20041104,195000,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,195100,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,195200,1.2062,1.2062,1.2061,1.2062
USDCAD,20041104,195300,1.2063,1.2064,1.2063,1.2063
USDCAD,20041104,195400,1.2062,1.2065,1.2062,1.2065
USDCAD,20041104,195500,1.2064,1.2064,1.2063,1.2063
USDCAD,20041104,195600,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,195700,1.2064,1.2065,1.2064,1.2065
USDCAD,20041104,195800,1.2066,1.2066,1.2064,1.2065
USDCAD,20041104,195900,1.2064,1.2065,1.2064,1.2065
USDCAD,20041104,200000,1.2066,1.2066,1.2062,1.2062
USDCAD,20041104,200100,1.2063,1.2064,1.2063,1.2064
USDCAD,20041104,200200,1.2063,1.2063,1.2061,1.2062
USDCAD,20041104,200300,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,200400,1.2062,1.2064,1.2061,1.2063
USDCAD,20041104,200500,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,200600,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,200700,1.2062,1.2062,1.2061,1.2061
USDCAD,20041104,200800,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,200900,1.2062,1.2062,1.2062,1.2062
USDCAD,20041104,201000,1.2062,1.2062,1.2061,1.2062
USDCAD,20041104,201100,1.2061,1.2063,1.2061,1.2063
USDCAD,20041104,201200,1.2063,1.2063,1.2063,1.2063
USDCAD,20041104,201300,1.2063,1.2065,1.2063,1.2065
USDCAD,20041104,201400,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,201500,1.2065,1.2067,1.2065,1.2066
USDCAD,20041104,201600,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,201700,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,201800,1.2065,1.2067,1.2065,1.2067
USDCAD,20041104,201900,1.2068,1.2070,1.2068,1.2070
USDCAD,20041104,202000,1.2071,1.2072,1.2071,1.2071
USDCAD,20041104,202100,1.2070,1.2071,1.2070,1.2071
USDCAD,20041104,202200,1.2070,1.2072,1.2070,1.2072
USDCAD,20041104,202300,1.2071,1.2071,1.2070,1.2070
USDCAD,20041104,202400,1.2071,1.2073,1.2071,1.2072
USDCAD,20041104,202500,1.2071,1.2071,1.2068,1.2069
USDCAD,20041104,202600,1.2070,1.2070,1.2069,1.2070
USDCAD,20041104,202700,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,202800,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,202900,1.2069,1.2069,1.2068,1.2068
USDCAD,20041104,203000,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,203100,1.2067,1.2067,1.2065,1.2065
USDCAD,20041104,203200,1.2066,1.2068,1.2066,1.2068
USDCAD,20041104,203300,1.2067,1.2068,1.2067,1.2068
USDCAD,20041104,203400,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,203500,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,203600,1.2069,1.2070,1.2069,1.2070
USDCAD,20041104,203700,1.2069,1.2070,1.2069,1.2070
USDCAD,20041104,203800,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,203900,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,204000,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,204100,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,204200,1.2070,1.2072,1.2070,1.2072
USDCAD,20041104,204300,1.2072,1.2072,1.2072,1.2072
USDCAD,20041104,204400,1.2071,1.2072,1.2071,1.2072
USDCAD,20041104,204500,1.2072,1.2072,1.2072,1.2072
USDCAD,20041104,204600,1.2072,1.2072,1.2072,1.2072
USDCAD,20041104,204700,1.2072,1.2072,1.2072,1.2072
USDCAD,20041104,204800,1.2071,1.2072,1.2071,1.2072
USDCAD,20041104,204900,1.2073,1.2074,1.2072,1.2072
USDCAD,20041104,205000,1.2072,1.2072,1.2072,1.2072
USDCAD,20041104,205100,1.2071,1.2072,1.2070,1.2070
USDCAD,20041104,205200,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,205300,1.2071,1.2072,1.2071,1.2071
USDCAD,20041104,205400,1.2072,1.2072,1.2071,1.2072
USDCAD,20041104,205500,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,205600,1.2074,1.2075,1.2074,1.2075
USDCAD,20041104,205700,1.2075,1.2075,1.2074,1.2074
USDCAD,20041104,205800,1.2073,1.2073,1.2072,1.2073
USDCAD,20041104,205900,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,210000,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,210100,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,210200,1.2074,1.2075,1.2074,1.2075
USDCAD,20041104,210300,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,210400,1.2076,1.2079,1.2076,1.2079
USDCAD,20041104,210500,1.2080,1.2080,1.2078,1.2078
USDCAD,20041104,210600,1.2079,1.2079,1.2079,1.2079
USDCAD,20041104,210700,1.2079,1.2079,1.2077,1.2077
USDCAD,20041104,210800,1.2077,1.2077,1.2077,1.2077
USDCAD,20041104,210900,1.2077,1.2077,1.2077,1.2077
USDCAD,20041104,211000,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,211100,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,211200,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,211300,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,211400,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,211500,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,211600,1.2075,1.2075,1.2074,1.2075
USDCAD,20041104,211700,1.2075,1.2076,1.2075,1.2076
USDCAD,20041104,211800,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,211900,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,212000,1.2076,1.2076,1.2076,1.2076
USDCAD,20041104,212100,1.2076,1.2076,1.2075,1.2075
USDCAD,20041104,212200,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,212300,1.2075,1.2076,1.2075,1.2076
USDCAD,20041104,212400,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,212500,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,212600,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,212700,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,212800,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,212900,1.2074,1.2074,1.2071,1.2073
USDCAD,20041104,213000,1.2072,1.2073,1.2072,1.2072
USDCAD,20041104,213100,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,213200,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,213300,1.2070,1.2071,1.2070,1.2071
USDCAD,20041104,213400,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,213500,1.2070,1.2071,1.2070,1.2071
USDCAD,20041104,213600,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,213700,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,213800,1.2071,1.2071,1.2070,1.2070
USDCAD,20041104,213900,1.2071,1.2071,1.2070,1.2070
USDCAD,20041104,214000,1.2070,1.2070,1.2067,1.2067
USDCAD,20041104,214100,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,214200,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,214300,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,214400,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,214500,1.2066,1.2066,1.2065,1.2066
USDCAD,20041104,214600,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,214700,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,214800,1.2065,1.2065,1.2064,1.2064
USDCAD,20041104,214900,1.2063,1.2064,1.2063,1.2064
USDCAD,20041104,215000,1.2064,1.2065,1.2064,1.2065
USDCAD,20041104,215100,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,215200,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,215300,1.2066,1.2067,1.2066,1.2066
USDCAD,20041104,215400,1.2067,1.2069,1.2067,1.2068
USDCAD,20041104,215500,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,215600,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,215700,1.2068,1.2069,1.2068,1.2069
USDCAD,20041104,215800,1.2070,1.2073,1.2070,1.2073
USDCAD,20041104,215900,1.2072,1.2073,1.2071,1.2073
USDCAD,20041104,220000,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,220100,1.2072,1.2073,1.2071,1.2071
USDCAD,20041104,220200,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,220300,1.2071,1.2071,1.2070,1.2070
USDCAD,20041104,220400,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,220500,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,220600,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,220700,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,220800,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,220900,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221000,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221100,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221200,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221300,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221400,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221500,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221600,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221700,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221800,1.2070,1.2070,1.2070,1.2070
USDCAD,20041104,221900,1.2070,1.2070,1.2068,1.2068
USDCAD,20041104,222000,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,222100,1.2070,1.2073,1.2070,1.2073
USDCAD,20041104,222200,1.2072,1.2072,1.2072,1.2072
USDCAD,20041104,222300,1.2072,1.2075,1.2072,1.2075
USDCAD,20041104,222400,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,222500,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,222600,1.2075,1.2075,1.2075,1.2075
USDCAD,20041104,222700,1.2074,1.2074,1.2073,1.2073
USDCAD,20041104,222800,1.2073,1.2073,1.2073,1.2073
USDCAD,20041104,222900,1.2072,1.2073,1.2072,1.2073
USDCAD,20041104,223000,1.2073,1.2073,1.2072,1.2072
USDCAD,20041104,223100,1.2072,1.2072,1.2072,1.2072
USDCAD,20041104,223200,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,223300,1.2071,1.2072,1.2070,1.2071
USDCAD,20041104,223400,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,223500,1.2071,1.2071,1.2071,1.2071
USDCAD,20041104,223600,1.2070,1.2070,1.2069,1.2069
USDCAD,20041104,223700,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,223800,1.2068,1.2068,1.2065,1.2066
USDCAD,20041104,223900,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,224000,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,224100,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,224200,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,224300,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,224400,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,224500,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,224600,1.2065,1.2065,1.2064,1.2064
USDCAD,20041104,224700,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,224800,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,224900,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,225000,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,225100,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,225200,1.2065,1.2067,1.2065,1.2067
USDCAD,20041104,225300,1.2068,1.2068,1.2067,1.2067
USDCAD,20041104,225400,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,225500,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,225600,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,225700,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,225800,1.2067,1.2067,1.2066,1.2066
USDCAD,20041104,225900,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,230000,1.2066,1.2066,1.2065,1.2065
USDCAD,20041104,230100,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,230200,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,230300,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,230400,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,230500,1.2066,1.2068,1.2066,1.2068
USDCAD,20041104,230600,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,230700,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,230800,1.2069,1.2070,1.2069,1.2070
USDCAD,20041104,230900,1.2070,1.2070,1.2069,1.2070
USDCAD,20041104,231000,1.2069,1.2069,1.2069,1.2069
USDCAD,20041104,231100,1.2069,1.2069,1.2068,1.2068
USDCAD,20041104,231200,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,231300,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,231400,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,231500,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,231600,1.2067,1.2067,1.2066,1.2067
USDCAD,20041104,231700,1.2065,1.2065,1.2063,1.2063
USDCAD,20041104,231800,1.2064,1.2066,1.2063,1.2064
USDCAD,20041104,231900,1.2065,1.2066,1.2065,1.2066
USDCAD,20041104,232000,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,232100,1.2068,1.2068,1.2066,1.2066
USDCAD,20041104,232200,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,232300,1.2065,1.2065,1.2064,1.2064
USDCAD,20041104,232400,1.2064,1.2065,1.2064,1.2065
USDCAD,20041104,232500,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,232600,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,232700,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,232800,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,232900,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,233000,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,233100,1.2066,1.2067,1.2066,1.2067
USDCAD,20041104,233200,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,233300,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,233400,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,233500,1.2067,1.2067,1.2067,1.2067
USDCAD,20041104,233600,1.2066,1.2067,1.2066,1.2067
USDCAD,20041104,233700,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,233800,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,233900,1.2068,1.2068,1.2068,1.2068
USDCAD,20041104,234000,1.2068,1.2069,1.2065,1.2065
USDCAD,20041104,234100,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,234200,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,234300,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,234400,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,234500,1.2065,1.2065,1.2064,1.2064
USDCAD,20041104,234600,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,234700,1.2064,1.2064,1.2064,1.2064
USDCAD,20041104,234800,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,234900,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,235000,1.2065,1.2066,1.2065,1.2066
USDCAD,20041104,235100,1.2065,1.2065,1.2064,1.2064
USDCAD,20041104,235200,1.2064,1.2065,1.2064,1.2065
USDCAD,20041104,235300,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,235400,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,235500,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,235600,1.2065,1.2065,1.2065,1.2065
USDCAD,20041104,235700,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,235800,1.2066,1.2066,1.2066,1.2066
USDCAD,20041104,235900,1.2066,1.2066,1.2066,1.2066
USDCAD,20041105,000000,1.2066,1.2066,1.2066,1.2066
EURCAD,20041104,000100,1.5487,1.5487,1.5485,1.5485
EURCAD,20041104,000200,1.5484,1.5484,1.5482,1.5483
EURCAD,20041104,000300,1.5482,1.5483,1.5479,1.5480
EURCAD,20041104,000400,1.5480,1.5482,1.5480,1.5482
EURCAD,20041104,000500,1.5483,1.5485,1.5482,1.5485
EURCAD,20041104,000600,1.5484,1.5485,1.5482,1.5482
EURCAD,20041104,000700,1.5481,1.5481,1.5477,1.5477
EURCAD,20041104,000800,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,000900,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,001000,1.5476,1.5477,1.5476,1.5477
EURCAD,20041104,001100,1.5478,1.5478,1.5477,1.5477
EURCAD,20041104,001200,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,001300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,001400,1.5476,1.5476,1.5472,1.5473
EURCAD,20041104,001500,1.5474,1.5475,1.5473,1.5475
EURCAD,20041104,001600,1.5475,1.5475,1.5475,1.5475
EURCAD,20041104,001700,1.5476,1.5476,1.5465,1.5465
EURCAD,20041104,001800,1.5466,1.5471,1.5466,1.5471
EURCAD,20041104,001900,1.5470,1.5474,1.5470,1.5472
EURCAD,20041104,002000,1.5473,1.5474,1.5473,1.5473
EURCAD,20041104,002100,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,002200,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,002300,1.5472,1.5473,1.5472,1.5473
EURCAD,20041104,002400,1.5472,1.5472,1.5470,1.5471
EURCAD,20041104,002500,1.5472,1.5472,1.5472,1.5472
EURCAD,20041104,002600,1.5472,1.5473,1.5472,1.5473
EURCAD,20041104,002700,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,002800,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,002900,1.5473,1.5473,1.5471,1.5471
EURCAD,20041104,003000,1.5470,1.5471,1.5470,1.5470
EURCAD,20041104,003100,1.5471,1.5471,1.5470,1.5470
EURCAD,20041104,003200,1.5469,1.5469,1.5467,1.5467
EURCAD,20041104,003300,1.5468,1.5470,1.5468,1.5470
EURCAD,20041104,003400,1.5471,1.5471,1.5470,1.5470
EURCAD,20041104,003500,1.5471,1.5473,1.5471,1.5473
EURCAD,20041104,003600,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,003700,1.5474,1.5474,1.5472,1.5472
EURCAD,20041104,003800,1.5473,1.5473,1.5471,1.5471
EURCAD,20041104,003900,1.5472,1.5478,1.5472,1.5478
EURCAD,20041104,004000,1.5479,1.5479,1.5479,1.5479
EURCAD,20041104,004100,1.5479,1.5479,1.5479,1.5479
EURCAD,20041104,004200,1.5479,1.5482,1.5479,1.5482
EURCAD,20041104,004300,1.5483,1.5483,1.5481,1.5482
EURCAD,20041104,004400,1.5482,1.5482,1.5482,1.5482
EURCAD,20041104,004500,1.5483,1.5483,1.5481,1.5481
EURCAD,20041104,004600,1.5480,1.5480,1.5479,1.5479
EURCAD,20041104,004700,1.5479,1.5479,1.5479,1.5479
EURCAD,20041104,004800,1.5479,1.5479,1.5479,1.5479
EURCAD,20041104,004900,1.5479,1.5479,1.5479,1.5479
EURCAD,20041104,005000,1.5479,1.5479,1.5479,1.5479
EURCAD,20041104,005100,1.5478,1.5478,1.5478,1.5478
EURCAD,20041104,005200,1.5477,1.5477,1.5475,1.5475
EURCAD,20041104,005300,1.5476,1.5476,1.5472,1.5473
EURCAD,20041104,005400,1.5474,1.5478,1.5474,1.5476
EURCAD,20041104,005500,1.5475,1.5476,1.5475,1.5476
EURCAD,20041104,005600,1.5475,1.5477,1.5475,1.5477
EURCAD,20041104,005700,1.5476,1.5476,1.5471,1.5473
EURCAD,20041104,005800,1.5474,1.5475,1.5474,1.5475
EURCAD,20041104,005900,1.5476,1.5477,1.5476,1.5476
EURCAD,20041104,010000,1.5475,1.5475,1.5475,1.5475
EURCAD,20041104,010100,1.5475,1.5475,1.5471,1.5471
EURCAD,20041104,010200,1.5470,1.5470,1.5469,1.5470
EURCAD,20041104,010300,1.5471,1.5473,1.5471,1.5472
EURCAD,20041104,010400,1.5471,1.5471,1.5470,1.5470
EURCAD,20041104,010500,1.5469,1.5469,1.5465,1.5466
EURCAD,20041104,010600,1.5467,1.5467,1.5466,1.5466
EURCAD,20041104,010700,1.5467,1.5469,1.5467,1.5469
EURCAD,20041104,010800,1.5468,1.5471,1.5468,1.5471
EURCAD,20041104,010900,1.5470,1.5470,1.5470,1.5470
EURCAD,20041104,011000,1.5470,1.5470,1.5469,1.5470
EURCAD,20041104,011100,1.5469,1.5473,1.5469,1.5472
EURCAD,20041104,011200,1.5473,1.5476,1.5473,1.5475
EURCAD,20041104,011300,1.5475,1.5475,1.5475,1.5475
EURCAD,20041104,011400,1.5474,1.5474,1.5474,1.5474
EURCAD,20041104,011500,1.5474,1.5476,1.5473,1.5475
EURCAD,20041104,011600,1.5476,1.5476,1.5472,1.5472
EURCAD,20041104,011700,1.5473,1.5474,1.5473,1.5474
EURCAD,20041104,011800,1.5474,1.5474,1.5474,1.5474
EURCAD,20041104,011900,1.5474,1.5474,1.5474,1.5474
EURCAD,20041104,012000,1.5473,1.5474,1.5473,1.5474
EURCAD,20041104,012100,1.5473,1.5474,1.5473,1.5474
EURCAD,20041104,012200,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,012300,1.5473,1.5473,1.5469,1.5469
EURCAD,20041104,012400,1.5470,1.5471,1.5470,1.5471
EURCAD,20041104,012500,1.5472,1.5474,1.5472,1.5474
EURCAD,20041104,012600,1.5475,1.5475,1.5474,1.5474
EURCAD,20041104,012700,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,012800,1.5473,1.5474,1.5473,1.5474
EURCAD,20041104,012900,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,013000,1.5473,1.5476,1.5473,1.5475
EURCAD,20041104,013100,1.5476,1.5477,1.5475,1.5476
EURCAD,20041104,013200,1.5475,1.5475,1.5475,1.5475
EURCAD,20041104,013300,1.5476,1.5477,1.5476,1.5477
EURCAD,20041104,013400,1.5478,1.5479,1.5477,1.5478
EURCAD,20041104,013500,1.5477,1.5477,1.5476,1.5477
EURCAD,20041104,013600,1.5476,1.5476,1.5476,1.5476
EURCAD,20041104,013700,1.5475,1.5476,1.5475,1.5475
EURCAD,20041104,013800,1.5474,1.5474,1.5472,1.5472
EURCAD,20041104,013900,1.5471,1.5472,1.5469,1.5471
EURCAD,20041104,014000,1.5471,1.5471,1.5471,1.5471
EURCAD,20041104,014100,1.5471,1.5471,1.5471,1.5471
EURCAD,20041104,014200,1.5472,1.5473,1.5472,1.5473
EURCAD,20041104,014300,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,014400,1.5474,1.5475,1.5474,1.5475
EURCAD,20041104,014500,1.5474,1.5476,1.5474,1.5476
EURCAD,20041104,014600,1.5475,1.5476,1.5475,1.5476
EURCAD,20041104,014700,1.5476,1.5476,1.5476,1.5476
EURCAD,20041104,014800,1.5477,1.5478,1.5477,1.5478
EURCAD,20041104,014900,1.5478,1.5478,1.5478,1.5478
EURCAD,20041104,015000,1.5478,1.5478,1.5478,1.5478
EURCAD,20041104,015100,1.5479,1.5479,1.5478,1.5478
EURCAD,20041104,015200,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,015300,1.5477,1.5477,1.5476,1.5476
EURCAD,20041104,015400,1.5475,1.5475,1.5472,1.5472
EURCAD,20041104,015500,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,015600,1.5472,1.5474,1.5472,1.5474
EURCAD,20041104,015700,1.5475,1.5477,1.5475,1.5477
EURCAD,20041104,015800,1.5476,1.5477,1.5474,1.5474
EURCAD,20041104,015900,1.5473,1.5474,1.5472,1.5474
EURCAD,20041104,020000,1.5474,1.5475,1.5474,1.5475
EURCAD,20041104,020100,1.5474,1.5474,1.5474,1.5474
EURCAD,20041104,020200,1.5473,1.5473,1.5472,1.5472
EURCAD,20041104,020300,1.5471,1.5471,1.5470,1.5470
EURCAD,20041104,020400,1.5471,1.5471,1.5470,1.5470
EURCAD,20041104,020500,1.5470,1.5475,1.5470,1.5474
EURCAD,20041104,020600,1.5475,1.5477,1.5475,1.5477
EURCAD,20041104,020700,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,020800,1.5478,1.5485,1.5478,1.5485
EURCAD,20041104,020900,1.5484,1.5485,1.5482,1.5482
EURCAD,20041104,021000,1.5482,1.5482,1.5482,1.5482
EURCAD,20041104,021100,1.5482,1.5482,1.5482,1.5482
EURCAD,20041104,021200,1.5482,1.5482,1.5482,1.5482
EURCAD,20041104,021300,1.5482,1.5482,1.5482,1.5482
EURCAD,20041104,021400,1.5482,1.5482,1.5482,1.5482
EURCAD,20041104,021500,1.5482,1.5482,1.5482,1.5482
EURCAD,20041104,021600,1.5481,1.5481,1.5480,1.5480
EURCAD,20041104,021700,1.5479,1.5479,1.5477,1.5478
EURCAD,20041104,021800,1.5479,1.5480,1.5479,1.5480
EURCAD,20041104,021900,1.5481,1.5481,1.5481,1.5481
EURCAD,20041104,022000,1.5481,1.5481,1.5480,1.5480
EURCAD,20041104,022100,1.5481,1.5484,1.5481,1.5484
EURCAD,20041104,022200,1.5484,1.5484,1.5483,1.5483
EURCAD,20041104,022300,1.5482,1.5483,1.5481,1.5481
EURCAD,20041104,022400,1.5480,1.5481,1.5480,1.5481
EURCAD,20041104,022500,1.5482,1.5484,1.5482,1.5484
EURCAD,20041104,022600,1.5485,1.5485,1.5485,1.5485
EURCAD,20041104,022700,1.5485,1.5485,1.5485,1.5485
EURCAD,20041104,022800,1.5485,1.5485,1.5483,1.5483
EURCAD,20041104,022900,1.5483,1.5483,1.5483,1.5483
EURCAD,20041104,023000,1.5482,1.5483,1.5482,1.5483
EURCAD,20041104,023100,1.5483,1.5483,1.5483,1.5483
EURCAD,20041104,023200,1.5483,1.5484,1.5483,1.5484
EURCAD,20041104,023300,1.5483,1.5484,1.5483,1.5483
EURCAD,20041104,023400,1.5483,1.5483,1.5483,1.5483
EURCAD,20041104,023500,1.5483,1.5483,1.5483,1.5483
EURCAD,20041104,023600,1.5483,1.5483,1.5483,1.5483
EURCAD,20041104,023700,1.5484,1.5485,1.5484,1.5485
EURCAD,20041104,023800,1.5486,1.5486,1.5483,1.5483
EURCAD,20041104,023900,1.5484,1.5484,1.5481,1.5481
EURCAD,20041104,024000,1.5480,1.5482,1.5480,1.5482
EURCAD,20041104,024100,1.5481,1.5481,1.5480,1.5480
EURCAD,20041104,024200,1.5481,1.5482,1.5480,1.5480
EURCAD,20041104,024300,1.5479,1.5479,1.5478,1.5478
EURCAD,20041104,024400,1.5477,1.5477,1.5476,1.5477
EURCAD,20041104,024500,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,024600,1.5477,1.5478,1.5477,1.5478
EURCAD,20041104,024700,1.5477,1.5477,1.5476,1.5476
EURCAD,20041104,024800,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,024900,1.5477,1.5477,1.5476,1.5477
EURCAD,20041104,025000,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,025100,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,025200,1.5476,1.5476,1.5476,1.5476
EURCAD,20041104,025300,1.5476,1.5476,1.5476,1.5476
EURCAD,20041104,025400,1.5476,1.5476,1.5476,1.5476
EURCAD,20041104,025500,1.5475,1.5475,1.5474,1.5474
EURCAD,20041104,025600,1.5474,1.5474,1.5474,1.5474
EURCAD,20041104,025700,1.5474,1.5474,1.5474,1.5474
EURCAD,20041104,025800,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,025900,1.5473,1.5475,1.5473,1.5475
EURCAD,20041104,030000,1.5476,1.5477,1.5476,1.5477
EURCAD,20041104,030100,1.5476,1.5477,1.5476,1.5477
EURCAD,20041104,030200,1.5477,1.5478,1.5477,1.5478
EURCAD,20041104,030300,1.5478,1.5478,1.5478,1.5478
EURCAD,20041104,030400,1.5478,1.5478,1.5477,1.5477
EURCAD,20041104,030500,1.5476,1.5476,1.5475,1.5476
EURCAD,20041104,030600,1.5476,1.5476,1.5475,1.5475
EURCAD,20041104,030700,1.5474,1.5474,1.5473,1.5473
EURCAD,20041104,030800,1.5474,1.5474,1.5474,1.5474
EURCAD,20041104,030900,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,031000,1.5473,1.5473,1.5470,1.5470
EURCAD,20041104,031100,1.5471,1.5471,1.5470,1.5471
EURCAD,20041104,031200,1.5472,1.5473,1.5471,1.5471
EURCAD,20041104,031300,1.5470,1.5470,1.5468,1.5468
EURCAD,20041104,031400,1.5467,1.5467,1.5466,1.5466
EURCAD,20041104,031500,1.5467,1.5468,1.5467,1.5468
EURCAD,20041104,031600,1.5468,1.5468,1.5468,1.5468
EURCAD,20041104,031700,1.5468,1.5468,1.5468,1.5468
EURCAD,20041104,031800,1.5469,1.5470,1.5469,1.5470
EURCAD,20041104,031900,1.5470,1.5470,1.5470,1.5470
EURCAD,20041104,032000,1.5471,1.5471,1.5470,1.5470
EURCAD,20041104,032100,1.5470,1.5470,1.5470,1.5470
EURCAD,20041104,032200,1.5470,1.5470,1.5470,1.5470
EURCAD,20041104,032300,1.5469,1.5469,1.5468,1.5469
EURCAD,20041104,032400,1.5469,1.5469,1.5469,1.5469
EURCAD,20041104,032500,1.5469,1.5469,1.5469,1.5469
EURCAD,20041104,032600,1.5467,1.5467,1.5459,1.5459
EURCAD,20041104,032700,1.5458,1.5458,1.5455,1.5456
EURCAD,20041104,032800,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,032900,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,033000,1.5458,1.5459,1.5458,1.5459
EURCAD,20041104,033100,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,033200,1.5460,1.5461,1.5460,1.5461
EURCAD,20041104,033300,1.5461,1.5462,1.5461,1.5462
EURCAD,20041104,033400,1.5462,1.5462,1.5462,1.5462
EURCAD,20041104,033500,1.5461,1.5461,1.5460,1.5460
EURCAD,20041104,033600,1.5460,1.5460,1.5460,1.5460
EURCAD,20041104,033700,1.5461,1.5462,1.5461,1.5462
EURCAD,20041104,033800,1.5461,1.5461,1.5461,1.5461
EURCAD,20041104,033900,1.5461,1.5463,1.5461,1.5463
EURCAD,20041104,034000,1.5464,1.5464,1.5463,1.5464
EURCAD,20041104,034100,1.5465,1.5465,1.5461,1.5463
EURCAD,20041104,034200,1.5464,1.5464,1.5463,1.5463
EURCAD,20041104,034300,1.5462,1.5462,1.5461,1.5461
EURCAD,20041104,034400,1.5462,1.5462,1.5461,1.5461
EURCAD,20041104,034500,1.5460,1.5461,1.5460,1.5460
EURCAD,20041104,034600,1.5461,1.5462,1.5461,1.5461
EURCAD,20041104,034700,1.5460,1.5461,1.5460,1.5461
EURCAD,20041104,034800,1.5462,1.5463,1.5461,1.5461
EURCAD,20041104,034900,1.5461,1.5461,1.5461,1.5461
EURCAD,20041104,035000,1.5461,1.5461,1.5460,1.5460
EURCAD,20041104,035100,1.5461,1.5461,1.5456,1.5456
EURCAD,20041104,035200,1.5455,1.5458,1.5455,1.5457
EURCAD,20041104,035300,1.5456,1.5456,1.5455,1.5455
EURCAD,20041104,035400,1.5455,1.5455,1.5455,1.5455
EURCAD,20041104,035500,1.5454,1.5454,1.5451,1.5454
EURCAD,20041104,035600,1.5453,1.5459,1.5453,1.5459
EURCAD,20041104,035700,1.5460,1.5461,1.5460,1.5461
EURCAD,20041104,035800,1.5460,1.5463,1.5460,1.5463
EURCAD,20041104,035900,1.5462,1.5462,1.5462,1.5462
EURCAD,20041104,040000,1.5461,1.5461,1.5459,1.5459
EURCAD,20041104,040100,1.5460,1.5461,1.5459,1.5460
EURCAD,20041104,040200,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,040300,1.5459,1.5459,1.5457,1.5458
EURCAD,20041104,040400,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,040500,1.5458,1.5459,1.5458,1.5459
EURCAD,20041104,040600,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,040700,1.5458,1.5458,1.5456,1.5456
EURCAD,20041104,040800,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,040900,1.5457,1.5458,1.5457,1.5457
EURCAD,20041104,041000,1.5458,1.5458,1.5457,1.5458
EURCAD,20041104,041100,1.5459,1.5459,1.5457,1.5458
EURCAD,20041104,041200,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,041300,1.5457,1.5459,1.5456,1.5459
EURCAD,20041104,041400,1.5460,1.5460,1.5459,1.5459
EURCAD,20041104,041500,1.5460,1.5461,1.5459,1.5459
EURCAD,20041104,041600,1.5460,1.5460,1.5459,1.5459
EURCAD,20041104,041700,1.5458,1.5459,1.5458,1.5458
EURCAD,20041104,041800,1.5459,1.5461,1.5456,1.5456
EURCAD,20041104,041900,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,042000,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,042100,1.5455,1.5456,1.5454,1.5456
EURCAD,20041104,042200,1.5455,1.5458,1.5455,1.5458
EURCAD,20041104,042300,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,042400,1.5456,1.5459,1.5456,1.5459
EURCAD,20041104,042500,1.5458,1.5460,1.5458,1.5460
EURCAD,20041104,042600,1.5459,1.5459,1.5458,1.5458
EURCAD,20041104,042700,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,042800,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,042900,1.5458,1.5459,1.5458,1.5459
EURCAD,20041104,043000,1.5460,1.5460,1.5460,1.5460
EURCAD,20041104,043100,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,043200,1.5460,1.5460,1.5460,1.5460
EURCAD,20041104,043300,1.5460,1.5460,1.5458,1.5458
EURCAD,20041104,043400,1.5459,1.5459,1.5458,1.5458
EURCAD,20041104,043500,1.5457,1.5457,1.5456,1.5456
EURCAD,20041104,043600,1.5455,1.5455,1.5455,1.5455
EURCAD,20041104,043700,1.5455,1.5456,1.5455,1.5456
EURCAD,20041104,043800,1.5456,1.5458,1.5456,1.5458
EURCAD,20041104,043900,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,044000,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,044100,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,044200,1.5457,1.5458,1.5456,1.5458
EURCAD,20041104,044300,1.5457,1.5457,1.5456,1.5457
EURCAD,20041104,044400,1.5456,1.5457,1.5456,1.5457
EURCAD,20041104,044500,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,044600,1.5459,1.5460,1.5457,1.5457
EURCAD,20041104,044700,1.5456,1.5457,1.5456,1.5457
EURCAD,20041104,044800,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,044900,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,045000,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,045100,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,045200,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,045300,1.5456,1.5457,1.5456,1.5457
EURCAD,20041104,045400,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,045500,1.5458,1.5461,1.5458,1.5461
EURCAD,20041104,045600,1.5460,1.5460,1.5460,1.5460
EURCAD,20041104,045700,1.5460,1.5461,1.5459,1.5459
EURCAD,20041104,045800,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,045900,1.5460,1.5461,1.5460,1.5461
EURCAD,20041104,050000,1.5462,1.5462,1.5462,1.5462
EURCAD,20041104,050100,1.5461,1.5463,1.5460,1.5463
EURCAD,20041104,050300,1.5463,1.5464,1.5463,1.5464
EURCAD,20041104,050400,1.5464,1.5464,1.5464,1.5464
EURCAD,20041104,050500,1.5465,1.5465,1.5464,1.5465
EURCAD,20041104,050700,1.5465,1.5466,1.5463,1.5463
EURCAD,20041104,050800,1.5463,1.5463,1.5463,1.5463
EURCAD,20041104,050900,1.5463,1.5463,1.5463,1.5463
EURCAD,20041104,051000,1.5463,1.5463,1.5462,1.5462
EURCAD,20041104,051100,1.5462,1.5462,1.5462,1.5462
EURCAD,20041104,051200,1.5462,1.5462,1.5462,1.5462
EURCAD,20041104,051300,1.5461,1.5461,1.5461,1.5461
EURCAD,20041104,051400,1.5460,1.5460,1.5458,1.5458
EURCAD,20041104,051500,1.5459,1.5460,1.5459,1.5460
EURCAD,20041104,051600,1.5460,1.5461,1.5460,1.5461
EURCAD,20041104,051700,1.5462,1.5464,1.5462,1.5463
EURCAD,20041104,051800,1.5462,1.5462,1.5460,1.5460
EURCAD,20041104,051900,1.5459,1.5459,1.5457,1.5457
EURCAD,20041104,052000,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,052100,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,052200,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,052300,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,052400,1.5459,1.5459,1.5458,1.5458
EURCAD,20041104,052500,1.5459,1.5460,1.5458,1.5458
EURCAD,20041104,052600,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,052700,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,052800,1.5457,1.5458,1.5457,1.5458
EURCAD,20041104,052900,1.5459,1.5459,1.5458,1.5458
EURCAD,20041104,053000,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,053100,1.5457,1.5458,1.5457,1.5457
EURCAD,20041104,053200,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,053300,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,053400,1.5455,1.5455,1.5455,1.5455
EURCAD,20041104,053500,1.5455,1.5456,1.5455,1.5456
EURCAD,20041104,053600,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,053700,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,053800,1.5456,1.5456,1.5454,1.5454
EURCAD,20041104,053900,1.5454,1.5454,1.5454,1.5454
EURCAD,20041104,054000,1.5454,1.5454,1.5454,1.5454
EURCAD,20041104,054100,1.5453,1.5453,1.5452,1.5452
EURCAD,20041104,054200,1.5451,1.5453,1.5451,1.5453
EURCAD,20041104,054300,1.5453,1.5453,1.5453,1.5453
EURCAD,20041104,054400,1.5454,1.5454,1.5454,1.5454
EURCAD,20041104,054500,1.5454,1.5454,1.5454,1.5454
EURCAD,20041104,054600,1.5454,1.5455,1.5454,1.5455
EURCAD,20041104,054700,1.5455,1.5455,1.5455,1.5455
EURCAD,20041104,054800,1.5455,1.5455,1.5455,1.5455
EURCAD,20041104,054900,1.5455,1.5455,1.5455,1.5455
EURCAD,20041104,055000,1.5455,1.5455,1.5454,1.5454
EURCAD,20041104,055100,1.5455,1.5456,1.5455,1.5456
EURCAD,20041104,055200,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,055300,1.5457,1.5458,1.5457,1.5458
EURCAD,20041104,055400,1.5458,1.5459,1.5458,1.5459
EURCAD,20041104,055500,1.5459,1.5459,1.5458,1.5458
EURCAD,20041104,055600,1.5459,1.5459,1.5458,1.5458
EURCAD,20041104,055700,1.5459,1.5460,1.5458,1.5460
EURCAD,20041104,055800,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,055900,1.5458,1.5460,1.5457,1.5458
EURCAD,20041104,060000,1.5457,1.5458,1.5457,1.5457
EURCAD,20041104,060100,1.5459,1.5459,1.5458,1.5459
EURCAD,20041104,060200,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,060300,1.5458,1.5459,1.5455,1.5455
EURCAD,20041104,060400,1.5456,1.5456,1.5455,1.5456
EURCAD,20041104,060500,1.5457,1.5457,1.5456,1.5457
EURCAD,20041104,060600,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,060700,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,060800,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,060900,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,061000,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,061100,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,061200,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,061300,1.5459,1.5459,1.5458,1.5458
EURCAD,20041104,061400,1.5457,1.5457,1.5456,1.5456
EURCAD,20041104,061500,1.5456,1.5456,1.5455,1.5455
EURCAD,20041104,061600,1.5454,1.5454,1.5453,1.5453
EURCAD,20041104,061700,1.5454,1.5454,1.5454,1.5454
EURCAD,20041104,061800,1.5454,1.5456,1.5454,1.5456
EURCAD,20041104,061900,1.5456,1.5457,1.5456,1.5457
EURCAD,20041104,062000,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,062100,1.5456,1.5457,1.5456,1.5457
EURCAD,20041104,062200,1.5457,1.5457,1.5457,1.5457
EURCAD,20041104,062300,1.5457,1.5457,1.5456,1.5456
EURCAD,20041104,062400,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,062500,1.5456,1.5456,1.5456,1.5456
EURCAD,20041104,062600,1.5457,1.5458,1.5457,1.5458
EURCAD,20041104,062700,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,062800,1.5458,1.5459,1.5458,1.5459
EURCAD,20041104,062900,1.5459,1.5459,1.5457,1.5458
EURCAD,20041104,063000,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,063100,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,063200,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,063300,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,063400,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,063500,1.5458,1.5458,1.5457,1.5457
EURCAD,20041104,063600,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,063700,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,063800,1.5459,1.5460,1.5459,1.5460
EURCAD,20041104,063900,1.5460,1.5460,1.5460,1.5460
EURCAD,20041104,064000,1.5460,1.5460,1.5460,1.5460
EURCAD,20041104,064100,1.5460,1.5460,1.5460,1.5460
EURCAD,20041104,064200,1.5460,1.5461,1.5460,1.5461
EURCAD,20041104,064300,1.5460,1.5460,1.5460,1.5460
EURCAD,20041104,064400,1.5459,1.5460,1.5459,1.5460
EURCAD,20041104,064500,1.5460,1.5460,1.5460,1.5460
EURCAD,20041104,064600,1.5459,1.5460,1.5458,1.5458
EURCAD,20041104,064700,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,064800,1.5458,1.5458,1.5458,1.5458
EURCAD,20041104,064900,1.5459,1.5459,1.5459,1.5459
EURCAD,20041104,065000,1.5459,1.5460,1.5459,1.5460
EURCAD,20041104,065100,1.5461,1.5461,1.5461,1.5461
EURCAD,20041104,065200,1.5461,1.5467,1.5461,1.5467
EURCAD,20041104,065300,1.5469,1.5469,1.5467,1.5468
EURCAD,20041104,065400,1.5468,1.5468,1.5468,1.5468
EURCAD,20041104,065500,1.5468,1.5468,1.5468,1.5468
EURCAD,20041104,065600,1.5468,1.5468,1.5466,1.5466
EURCAD,20041104,065700,1.5465,1.5465,1.5465,1.5465
EURCAD,20041104,065800,1.5466,1.5467,1.5466,1.5467
EURCAD,20041104,065900,1.5468,1.5471,1.5468,1.5470
EURCAD,20041104,070000,1.5468,1.5468,1.5464,1.5464
EURCAD,20041104,070100,1.5465,1.5466,1.5464,1.5464
EURCAD,20041104,070200,1.5465,1.5465,1.5464,1.5464
EURCAD,20041104,070300,1.5464,1.5464,1.5463,1.5463
EURCAD,20041104,070400,1.5462,1.5462,1.5460,1.5460
EURCAD,20041104,070500,1.5461,1.5464,1.5461,1.5464
EURCAD,20041104,070600,1.5463,1.5464,1.5462,1.5464
EURCAD,20041104,070700,1.5464,1.5466,1.5464,1.5466
EURCAD,20041104,070800,1.5465,1.5467,1.5465,1.5467
EURCAD,20041104,070900,1.5468,1.5468,1.5467,1.5467
EURCAD,20041104,071000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041104,071100,1.5468,1.5468,1.5466,1.5466
EURCAD,20041104,071200,1.5467,1.5468,1.5467,1.5468
EURCAD,20041104,071300,1.5467,1.5468,1.5466,1.5466
EURCAD,20041104,071400,1.5466,1.5466,1.5465,1.5465
EURCAD,20041104,071500,1.5466,1.5466,1.5466,1.5466
EURCAD,20041104,071600,1.5465,1.5465,1.5464,1.5465
EURCAD,20041104,071700,1.5464,1.5466,1.5464,1.5466
EURCAD,20041104,071800,1.5467,1.5468,1.5467,1.5468
EURCAD,20041104,071900,1.5469,1.5471,1.5469,1.5470
EURCAD,20041104,072000,1.5471,1.5471,1.5470,1.5471
EURCAD,20041104,072100,1.5470,1.5471,1.5470,1.5471
EURCAD,20041104,072200,1.5472,1.5473,1.5472,1.5472
EURCAD,20041104,072300,1.5473,1.5473,1.5473,1.5473
EURCAD,20041104,072400,1.5474,1.5475,1.5473,1.5475
EURCAD,20041104,072500,1.5476,1.5477,1.5476,1.5476
EURCAD,20041104,072600,1.5477,1.5480,1.5477,1.5478
EURCAD,20041104,072700,1.5479,1.5485,1.5479,1.5480
EURCAD,20041104,072800,1.5479,1.5480,1.5475,1.5475
EURCAD,20041104,072900,1.5474,1.5477,1.5474,1.5474
EURCAD,20041104,073000,1.5475,1.5481,1.5475,1.5480
EURCAD,20041104,073100,1.5479,1.5479,1.5474,1.5476
EURCAD,20041104,073200,1.5477,1.5480,1.5477,1.5480
EURCAD,20041104,073300,1.5479,1.5479,1.5477,1.5477
EURCAD,20041104,073400,1.5476,1.5476,1.5476,1.5476
EURCAD,20041104,073500,1.5477,1.5481,1.5475,1.5475
EURCAD,20041104,073600,1.5476,1.5476,1.5474,1.5474
EURCAD,20041104,073700,1.5474,1.5476,1.5474,1.5476
EURCAD,20041104,073800,1.5475,1.5479,1.5475,1.5478
EURCAD,20041104,073900,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,074000,1.5477,1.5477,1.5473,1.5473
EURCAD,20041104,074100,1.5472,1.5472,1.5471,1.5471
EURCAD,20041104,074200,1.5472,1.5473,1.5472,1.5473
EURCAD,20041104,074300,1.5473,1.5474,1.5473,1.5474
EURCAD,20041104,074400,1.5475,1.5477,1.5475,1.5476
EURCAD,20041104,074500,1.5478,1.5478,1.5478,1.5478
EURCAD,20041104,074600,1.5478,1.5478,1.5478,1.5478
EURCAD,20041104,074700,1.5478,1.5487,1.5478,1.5487
EURCAD,20041104,074800,1.5489,1.5490,1.5488,1.5488
EURCAD,20041104,074900,1.5487,1.5489,1.5486,1.5488
EURCAD,20041104,075000,1.5487,1.5487,1.5474,1.5474
EURCAD,20041104,075100,1.5473,1.5475,1.5471,1.5475
EURCAD,20041104,075200,1.5474,1.5476,1.5474,1.5476
EURCAD,20041104,075300,1.5475,1.5476,1.5474,1.5476
EURCAD,20041104,075400,1.5477,1.5480,1.5477,1.5480
EURCAD,20041104,075500,1.5479,1.5479,1.5477,1.5477
EURCAD,20041104,075600,1.5477,1.5478,1.5477,1.5478
EURCAD,20041104,075700,1.5477,1.5477,1.5474,1.5477
EURCAD,20041104,075800,1.5476,1.5478,1.5476,1.5477
EURCAD,20041104,075900,1.5476,1.5479,1.5476,1.5479
EURCAD,20041104,080000,1.5480,1.5480,1.5476,1.5476
EURCAD,20041104,080100,1.5477,1.5478,1.5476,1.5478
EURCAD,20041104,080200,1.5478,1.5478,1.5478,1.5478
EURCAD,20041104,080300,1.5479,1.5479,1.5478,1.5478
EURCAD,20041104,080400,1.5477,1.5477,1.5469,1.5473
EURCAD,20041104,080500,1.5474,1.5476,1.5473,1.5473
EURCAD,20041104,080600,1.5474,1.5475,1.5473,1.5473
EURCAD,20041104,080700,1.5472,1.5472,1.5469,1.5469
EURCAD,20041104,080800,1.5470,1.5471,1.5470,1.5470
EURCAD,20041104,080900,1.5471,1.5477,1.5471,1.5477
EURCAD,20041104,081000,1.5482,1.5513,1.5482,1.5488
EURCAD,20041104,081100,1.5489,1.5489,1.5480,1.5480
EURCAD,20041104,081200,1.5478,1.5478,1.5476,1.5477
EURCAD,20041104,081300,1.5477,1.5477,1.5474,1.5474
EURCAD,20041104,081400,1.5473,1.5474,1.5472,1.5473
EURCAD,20041104,081500,1.5472,1.5476,1.5472,1.5476
EURCAD,20041104,081600,1.5477,1.5477,1.5474,1.5475
EURCAD,20041104,081700,1.5476,1.5477,1.5476,1.5476
EURCAD,20041104,081800,1.5475,1.5478,1.5475,1.5478
EURCAD,20041104,081900,1.5479,1.5480,1.5478,1.5478
EURCAD,20041104,082000,1.5480,1.5480,1.5478,1.5478
EURCAD,20041104,082100,1.5477,1.5478,1.5477,1.5478
EURCAD,20041104,082200,1.5478,1.5479,1.5478,1.5479
EURCAD,20041104,082300,1.5480,1.5480,1.5479,1.5480
EURCAD,20041104,082400,1.5479,1.5479,1.5478,1.5478
EURCAD,20041104,082500,1.5478,1.5478,1.5478,1.5478
EURCAD,20041104,082600,1.5478,1.5478,1.5477,1.5477
EURCAD,20041104,082700,1.5478,1.5480,1.5478,1.5480
EURCAD,20041104,082800,1.5479,1.5479,1.5476,1.5478
EURCAD,20041104,082900,1.5479,1.5480,1.5479,1.5480
EURCAD,20041104,083000,1.5479,1.5481,1.5479,1.5481
EURCAD,20041104,083100,1.5480,1.5480,1.5472,1.5472
EURCAD,20041104,083200,1.5474,1.5476,1.5473,1.5474
EURCAD,20041104,083300,1.5473,1.5481,1.5472,1.5480
EURCAD,20041104,083400,1.5482,1.5482,1.5480,1.5481
EURCAD,20041104,083500,1.5480,1.5483,1.5480,1.5482
EURCAD,20041104,083600,1.5483,1.5485,1.5483,1.5485
EURCAD,20041104,083700,1.5486,1.5488,1.5482,1.5484
EURCAD,20041104,083800,1.5485,1.5487,1.5484,1.5487
EURCAD,20041104,083900,1.5486,1.5488,1.5486,1.5488
EURCAD,20041104,084000,1.5487,1.5487,1.5484,1.5484
EURCAD,20041104,084100,1.5483,1.5484,1.5478,1.5478
EURCAD,20041104,084200,1.5479,1.5479,1.5477,1.5478
EURCAD,20041104,084300,1.5479,1.5481,1.5479,1.5481
EURCAD,20041104,084400,1.5482,1.5483,1.5480,1.5480
EURCAD,20041104,084500,1.5481,1.5481,1.5479,1.5479
EURCAD,20041104,084600,1.5478,1.5478,1.5476,1.5476
EURCAD,20041104,084700,1.5475,1.5476,1.5475,1.5476
EURCAD,20041104,084800,1.5475,1.5478,1.5475,1.5476
EURCAD,20041104,084900,1.5475,1.5479,1.5474,1.5479
EURCAD,20041104,085000,1.5478,1.5480,1.5478,1.5480
EURCAD,20041104,085100,1.5482,1.5484,1.5481,1.5482
EURCAD,20041104,085200,1.5481,1.5481,1.5477,1.5477
EURCAD,20041104,085300,1.5476,1.5476,1.5475,1.5475
EURCAD,20041104,085400,1.5474,1.5477,1.5474,1.5475
EURCAD,20041104,085500,1.5476,1.5476,1.5475,1.5476
EURCAD,20041104,085600,1.5475,1.5477,1.5475,1.5477
EURCAD,20041104,085700,1.5478,1.5480,1.5478,1.5480
EURCAD,20041104,085800,1.5481,1.5481,1.5480,1.5480
EURCAD,20041104,085900,1.5479,1.5479,1.5478,1.5479
EURCAD,20041104,090000,1.5480,1.5480,1.5476,1.5476
EURCAD,20041104,090100,1.5475,1.5479,1.5475,1.5478
EURCAD,20041104,090200,1.5477,1.5481,1.5475,1.5481
EURCAD,20041104,090300,1.5482,1.5483,1.5482,1.5483
EURCAD,20041104,090400,1.5482,1.5482,1.5478,1.5478
EURCAD,20041104,090500,1.5477,1.5478,1.5477,1.5478
EURCAD,20041104,090600,1.5479,1.5480,1.5478,1.5478
EURCAD,20041104,090700,1.5479,1.5479,1.5477,1.5478
EURCAD,20041104,090800,1.5479,1.5482,1.5479,1.5482
EURCAD,20041104,090900,1.5483,1.5483,1.5481,1.5481
EURCAD,20041104,091000,1.5480,1.5484,1.5480,1.5484
EURCAD,20041104,091100,1.5483,1.5484,1.5479,1.5480
EURCAD,20041104,091200,1.5479,1.5481,1.5477,1.5478
EURCAD,20041104,091300,1.5479,1.5481,1.5478,1.5478
EURCAD,20041104,091400,1.5477,1.5480,1.5476,1.5480
EURCAD,20041104,091500,1.5479,1.5480,1.5478,1.5480
EURCAD,20041104,091600,1.5481,1.5481,1.5478,1.5478
EURCAD,20041104,091700,1.5479,1.5483,1.5479,1.5483
EURCAD,20041104,091800,1.5484,1.5485,1.5483,1.5484
EURCAD,20041104,091900,1.5483,1.5483,1.5482,1.5482
EURCAD,20041104,092000,1.5481,1.5481,1.5477,1.5477
EURCAD,20041104,092100,1.5478,1.5481,1.5478,1.5480
EURCAD,20041104,092200,1.5479,1.5481,1.5479,1.5481
EURCAD,20041104,092300,1.5482,1.5482,1.5480,1.5480
EURCAD,20041104,092400,1.5478,1.5480,1.5478,1.5480
EURCAD,20041104,092500,1.5481,1.5481,1.5480,1.5480
EURCAD,20041104,092600,1.5481,1.5482,1.5481,1.5482
EURCAD,20041104,092700,1.5483,1.5484,1.5482,1.5482
EURCAD,20041104,092800,1.5481,1.5481,1.5480,1.5481
EURCAD,20041104,092900,1.5482,1.5483,1.5480,1.5480
EURCAD,20041104,093000,1.5481,1.5481,1.5477,1.5480
EURCAD,20041104,093100,1.5481,1.5484,1.5481,1.5483
EURCAD,20041104,093200,1.5482,1.5482,1.5481,1.5482
EURCAD,20041104,093300,1.5483,1.5485,1.5481,1.5482
EURCAD,20041104,093400,1.5483,1.5485,1.5483,1.5484
EURCAD,20041104,093500,1.5483,1.5484,1.5483,1.5484
EURCAD,20041104,093600,1.5485,1.5488,1.5485,1.5488
EURCAD,20041104,093700,1.5487,1.5487,1.5484,1.5484
EURCAD,20041104,093800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041104,093900,1.5486,1.5488,1.5486,1.5487
EURCAD,20041104,094000,1.5486,1.5487,1.5486,1.5486
EURCAD,20041104,094100,1.5485,1.5485,1.5484,1.5484
EURCAD,20041104,094200,1.5484,1.5484,1.5484,1.5484
EURCAD,20041104,094300,1.5483,1.5483,1.5481,1.5482
EURCAD,20041104,094400,1.5481,1.5481,1.5479,1.5479
EURCAD,20041104,094500,1.5478,1.5480,1.5478,1.5480
EURCAD,20041104,094600,1.5481,1.5481,1.5479,1.5479
EURCAD,20041104,094700,1.5478,1.5479,1.5478,1.5479
EURCAD,20041104,094800,1.5480,1.5481,1.5478,1.5480
EURCAD,20041104,094900,1.5479,1.5481,1.5479,1.5480
EURCAD,20041104,095000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041104,095100,1.5481,1.5481,1.5478,1.5480
EURCAD,20041104,095200,1.5478,1.5478,1.5476,1.5478
EURCAD,20041104,095300,1.5477,1.5479,1.5476,1.5479
EURCAD,20041104,095400,1.5480,1.5480,1.5475,1.5475
EURCAD,20041104,095500,1.5476,1.5477,1.5476,1.5477
EURCAD,20041104,095600,1.5478,1.5478,1.5477,1.5478
EURCAD,20041104,095700,1.5479,1.5481,1.5479,1.5481
EURCAD,20041104,095800,1.5482,1.5482,1.5479,1.5479
EURCAD,20041104,095900,1.5478,1.5479,1.5477,1.5479
EURCAD,20041104,100000,1.5478,1.5480,1.5477,1.5480
EURCAD,20041104,100100,1.5479,1.5480,1.5478,1.5480
EURCAD,20041104,100200,1.5479,1.5480,1.5474,1.5478
EURCAD,20041104,100300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,100400,1.5476,1.5477,1.5476,1.5477
EURCAD,20041104,100500,1.5476,1.5477,1.5476,1.5477
EURCAD,20041104,100600,1.5478,1.5478,1.5470,1.5470
EURCAD,20041104,100700,1.5469,1.5471,1.5469,1.5471
EURCAD,20041104,100800,1.5471,1.5471,1.5471,1.5471
EURCAD,20041104,100900,1.5472,1.5472,1.5471,1.5471
EURCAD,20041104,101000,1.5471,1.5471,1.5469,1.5469
EURCAD,20041104,101100,1.5470,1.5471,1.5470,1.5470
EURCAD,20041104,101200,1.5471,1.5472,1.5471,1.5472
EURCAD,20041104,101300,1.5471,1.5472,1.5469,1.5471
EURCAD,20041104,101400,1.5472,1.5472,1.5471,1.5472
EURCAD,20041104,101500,1.5473,1.5477,1.5472,1.5477
EURCAD,20041104,101600,1.5478,1.5478,1.5471,1.5473
EURCAD,20041104,101700,1.5474,1.5478,1.5473,1.5474
EURCAD,20041104,101800,1.5478,1.5479,1.5477,1.5478
EURCAD,20041104,101900,1.5479,1.5480,1.5478,1.5478
EURCAD,20041104,102000,1.5477,1.5479,1.5477,1.5479
EURCAD,20041104,102100,1.5478,1.5478,1.5477,1.5478
EURCAD,20041104,102200,1.5477,1.5478,1.5476,1.5476
EURCAD,20041104,102300,1.5475,1.5475,1.5473,1.5474
EURCAD,20041104,102400,1.5475,1.5477,1.5475,1.5477
EURCAD,20041104,102500,1.5476,1.5476,1.5476,1.5476
EURCAD,20041104,102600,1.5476,1.5480,1.5476,1.5478
EURCAD,20041104,102700,1.5479,1.5484,1.5479,1.5483
EURCAD,20041104,102800,1.5485,1.5485,1.5483,1.5483
EURCAD,20041104,102900,1.5482,1.5482,1.5481,1.5482
EURCAD,20041104,103000,1.5483,1.5483,1.5480,1.5481
EURCAD,20041104,103100,1.5482,1.5484,1.5482,1.5484
EURCAD,20041104,103200,1.5485,1.5485,1.5484,1.5485
EURCAD,20041104,103300,1.5484,1.5484,1.5483,1.5483
EURCAD,20041104,103400,1.5482,1.5482,1.5479,1.5479
EURCAD,20041104,103500,1.5480,1.5480,1.5478,1.5480
EURCAD,20041104,103600,1.5481,1.5481,1.5481,1.5481
EURCAD,20041104,103700,1.5482,1.5483,1.5481,1.5483
EURCAD,20041104,103800,1.5482,1.5482,1.5481,1.5481
EURCAD,20041104,103900,1.5480,1.5480,1.5478,1.5478
EURCAD,20041104,104000,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,104100,1.5477,1.5477,1.5477,1.5477
EURCAD,20041104,104200,1.5476,1.5476,1.5476,1.5476
EURCAD,20041104,104300,1.5477,1.5478,1.5475,1.5475
EURCAD,20041104,104400,1.5474,1.5474,1.5473,1.5474
EURCAD,20041104,104500,1.5475,1.5481,1.5475,1.5481
EURCAD,20041104,104600,1.5480,1.5482,1.5480,1.5482
EURCAD,20041104,104700,1.5481,1.5481,1.5477,1.5477
EURCAD,20041104,104800,1.5476,1.5478,1.5476,1.5478
EURCAD,20041104,104900,1.5480,1.5481,1.5480,1.5481
EURCAD,20041104,105000,1.5482,1.5485,1.5482,1.5485
EURCAD,20041104,105100,1.5484,1.5484,1.5481,1.5482
EURCAD,20041104,105200,1.5483,1.5483,1.5482,1.5482
EURCAD,20041104,105300,1.5483,1.5483,1.5481,1.5482
EURCAD,20041104,105400,1.5483,1.5484,1.5483,1.5484
EURCAD,20041104,105500,1.5485,1.5489,1.5485,1.5486
EURCAD,20041104,105600,1.5487,1.5487,1.5486,1.5487
EURCAD,20041104,105700,1.5486,1.5486,1.5485,1.5485
EURCAD,20041104,105800,1.5486,1.5487,1.5486,1.5487
EURCAD,20041104,105900,1.5488,1.5491,1.5488,1.5490
EURCAD,20041104,110000,1.5491,1.5492,1.5488,1.5488
EURCAD,20041104,110100,1.5489,1.5491,1.5489,1.5490
EURCAD,20041104,110200,1.5491,1.5491,1.5491,1.5491
EURCAD,20041104,110300,1.5490,1.5492,1.5489,1.5492
EURCAD,20041104,110400,1.5491,1.5491,1.5491,1.5491
EURCAD,20041104,110500,1.5492,1.5492,1.5490,1.5490
EURCAD,20041104,110600,1.5489,1.5493,1.5489,1.5493
EURCAD,20041104,110700,1.5492,1.5492,1.5489,1.5489
EURCAD,20041104,110800,1.5490,1.5490,1.5490,1.5490
EURCAD,20041104,110900,1.5489,1.5491,1.5489,1.5491
EURCAD,20041104,111000,1.5492,1.5492,1.5492,1.5492
EURCAD,20041104,111100,1.5491,1.5491,1.5487,1.5487
EURCAD,20041104,111200,1.5486,1.5486,1.5484,1.5485
EURCAD,20041104,111300,1.5484,1.5484,1.5483,1.5483
EURCAD,20041104,111400,1.5482,1.5485,1.5482,1.5484
EURCAD,20041104,111500,1.5485,1.5485,1.5484,1.5484
EURCAD,20041104,111600,1.5484,1.5484,1.5484,1.5484
EURCAD,20041104,111700,1.5484,1.5485,1.5484,1.5484
EURCAD,20041104,111800,1.5485,1.5485,1.5483,1.5483
EURCAD,20041104,111900,1.5484,1.5484,1.5480,1.5482
EURCAD,20041104,112000,1.5482,1.5482,1.5482,1.5482
EURCAD,20041104,112100,1.5482,1.5482,1.5482,1.5482
EURCAD,20041104,112200,1.5481,1.5481,1.5478,1.5478
EURCAD,20041104,112300,1.5480,1.5482,1.5480,1.5482
EURCAD,20041104,112400,1.5483,1.5483,1.5480,1.5480
EURCAD,20041104,112500,1.5479,1.5479,1.5478,1.5478
EURCAD,20041104,112600,1.5477,1.5479,1.5477,1.5479
EURCAD,20041104,112700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041104,112800,1.5479,1.5480,1.5479,1.5480
EURCAD,20041104,112900,1.5481,1.5483,1.5480,1.5480
EURCAD,20041104,113000,1.5479,1.5481,1.5479,1.5480
EURCAD,20041104,113100,1.5481,1.5484,1.5478,1.5484
EURCAD,20041104,113200,1.5483,1.5488,1.5483,1.5488
EURCAD,20041104,113300,1.5488,1.5490,1.5488,1.5490
EURCAD,20041104,113400,1.5491,1.5495,1.5491,1.5495
EURCAD,20041104,113500,1.5496,1.5501,1.5494,1.5501
EURCAD,20041104,113600,1.5500,1.5506,1.5500,1.5502
EURCAD,20041104,113700,1.5503,1.5503,1.5501,1.5503
EURCAD,20041104,113800,1.5502,1.5505,1.5502,1.5505
EURCAD,20041104,113900,1.5506,1.5507,1.5506,1.5506
EURCAD,20041104,114000,1.5504,1.5506,1.5503,1.5505
EURCAD,20041104,114100,1.5506,1.5512,1.5505,1.5507
EURCAD,20041104,114200,1.5508,1.5508,1.5501,1.5501
EURCAD,20041104,114300,1.5503,1.5504,1.5502,1.5503
EURCAD,20041104,114400,1.5502,1.5502,1.5500,1.5502
EURCAD,20041104,114500,1.5503,1.5505,1.5503,1.5505
EURCAD,20041104,114600,1.5504,1.5504,1.5500,1.5500
EURCAD,20041104,114700,1.5499,1.5499,1.5496,1.5496
EURCAD,20041104,114800,1.5497,1.5506,1.5497,1.5506
EURCAD,20041104,114900,1.5505,1.5509,1.5505,1.5509
EURCAD,20041104,115000,1.5508,1.5514,1.5508,1.5514
EURCAD,20041104,115100,1.5515,1.5515,1.5511,1.5511
EURCAD,20041104,115200,1.5510,1.5510,1.5509,1.5510
EURCAD,20041104,115300,1.5509,1.5510,1.5509,1.5510
EURCAD,20041104,115400,1.5509,1.5510,1.5508,1.5508
EURCAD,20041104,115500,1.5507,1.5510,1.5507,1.5510
EURCAD,20041104,115600,1.5509,1.5510,1.5508,1.5508
EURCAD,20041104,115700,1.5507,1.5507,1.5500,1.5500
EURCAD,20041104,115800,1.5499,1.5503,1.5499,1.5503
EURCAD,20041104,115900,1.5504,1.5506,1.5504,1.5504
EURCAD,20041104,120000,1.5503,1.5504,1.5503,1.5504
EURCAD,20041104,120100,1.5505,1.5507,1.5505,1.5507
EURCAD,20041104,120200,1.5508,1.5512,1.5508,1.5512
EURCAD,20041104,120300,1.5517,1.5521,1.5517,1.5519
EURCAD,20041104,120400,1.5520,1.5524,1.5520,1.5523
EURCAD,20041104,120500,1.5522,1.5522,1.5515,1.5516
EURCAD,20041104,120600,1.5514,1.5516,1.5506,1.5506
EURCAD,20041104,120700,1.5505,1.5510,1.5504,1.5509
EURCAD,20041104,120800,1.5508,1.5509,1.5505,1.5508
EURCAD,20041104,120900,1.5509,1.5510,1.5506,1.5506
EURCAD,20041104,121000,1.5505,1.5508,1.5505,1.5508
EURCAD,20041104,121100,1.5509,1.5509,1.5505,1.5506
EURCAD,20041104,121200,1.5505,1.5507,1.5504,1.5504
EURCAD,20041104,121300,1.5503,1.5503,1.5499,1.5499
EURCAD,20041104,121400,1.5500,1.5501,1.5498,1.5501
EURCAD,20041104,121500,1.5502,1.5504,1.5501,1.5503
EURCAD,20041104,121600,1.5502,1.5502,1.5499,1.5499
EURCAD,20041104,121700,1.5498,1.5499,1.5497,1.5497
EURCAD,20041104,121800,1.5498,1.5499,1.5497,1.5497
EURCAD,20041104,121900,1.5498,1.5499,1.5498,1.5498
EURCAD,20041104,122000,1.5499,1.5501,1.5499,1.5499
EURCAD,20041104,122100,1.5498,1.5501,1.5498,1.5501
EURCAD,20041104,122200,1.5500,1.5501,1.5500,1.5501
EURCAD,20041104,122300,1.5502,1.5505,1.5502,1.5504
EURCAD,20041104,122400,1.5503,1.5503,1.5500,1.5502
EURCAD,20041104,122500,1.5501,1.5502,1.5498,1.5502
EURCAD,20041104,122600,1.5504,1.5505,1.5503,1.5504
EURCAD,20041104,122700,1.5505,1.5505,1.5502,1.5502
EURCAD,20041104,122800,1.5503,1.5506,1.5502,1.5503
EURCAD,20041104,122900,1.5501,1.5503,1.5501,1.5501
EURCAD,20041104,123000,1.5502,1.5503,1.5502,1.5502
EURCAD,20041104,123100,1.5501,1.5502,1.5499,1.5501
EURCAD,20041104,123200,1.5500,1.5500,1.5498,1.5498
EURCAD,20041104,123300,1.5497,1.5497,1.5497,1.5497
EURCAD,20041104,123400,1.5497,1.5500,1.5496,1.5500
EURCAD,20041104,123500,1.5501,1.5507,1.5501,1.5507
EURCAD,20041104,123600,1.5508,1.5510,1.5507,1.5507
EURCAD,20041104,123700,1.5506,1.5506,1.5505,1.5506
EURCAD,20041104,123800,1.5504,1.5505,1.5503,1.5504
EURCAD,20041104,123900,1.5505,1.5505,1.5505,1.5505
EURCAD,20041104,124000,1.5505,1.5509,1.5505,1.5509
EURCAD,20041104,124100,1.5510,1.5510,1.5507,1.5507
EURCAD,20041104,124200,1.5508,1.5508,1.5508,1.5508
EURCAD,20041104,124300,1.5507,1.5507,1.5503,1.5506
EURCAD,20041104,124400,1.5507,1.5508,1.5507,1.5507
EURCAD,20041104,124500,1.5508,1.5509,1.5508,1.5508
EURCAD,20041104,124600,1.5509,1.5510,1.5507,1.5510
EURCAD,20041104,124700,1.5511,1.5511,1.5507,1.5509
EURCAD,20041104,124800,1.5510,1.5512,1.5510,1.5511
EURCAD,20041104,124900,1.5510,1.5510,1.5507,1.5510
EURCAD,20041104,125000,1.5511,1.5513,1.5511,1.5512
EURCAD,20041104,125100,1.5513,1.5514,1.5509,1.5510
EURCAD,20041104,125200,1.5509,1.5509,1.5505,1.5505
EURCAD,20041104,125300,1.5504,1.5504,1.5503,1.5504
EURCAD,20041104,125400,1.5503,1.5503,1.5486,1.5488
EURCAD,20041104,125500,1.5489,1.5496,1.5489,1.5491
EURCAD,20041104,125600,1.5492,1.5492,1.5485,1.5486
EURCAD,20041104,125700,1.5485,1.5485,1.5480,1.5481
EURCAD,20041104,125800,1.5482,1.5487,1.5482,1.5487
EURCAD,20041104,125900,1.5486,1.5488,1.5486,1.5488
EURCAD,20041104,130000,1.5487,1.5487,1.5485,1.5486
EURCAD,20041104,130100,1.5485,1.5487,1.5485,1.5487
EURCAD,20041104,130200,1.5488,1.5488,1.5484,1.5484
EURCAD,20041104,130300,1.5483,1.5489,1.5483,1.5489
EURCAD,20041104,130400,1.5488,1.5491,1.5487,1.5491
EURCAD,20041104,130500,1.5492,1.5494,1.5490,1.5490
EURCAD,20041104,130600,1.5489,1.5489,1.5487,1.5489
EURCAD,20041104,130700,1.5488,1.5488,1.5487,1.5487
EURCAD,20041104,130800,1.5488,1.5491,1.5488,1.5489
EURCAD,20041104,130900,1.5490,1.5493,1.5489,1.5489
EURCAD,20041104,131000,1.5490,1.5490,1.5485,1.5485
EURCAD,20041104,131100,1.5486,1.5488,1.5486,1.5487
EURCAD,20041104,131200,1.5486,1.5486,1.5478,1.5479
EURCAD,20041104,131300,1.5480,1.5481,1.5480,1.5481
EURCAD,20041104,131400,1.5482,1.5485,1.5482,1.5485
EURCAD,20041104,131500,1.5484,1.5484,1.5482,1.5482
EURCAD,20041104,131600,1.5483,1.5483,1.5483,1.5483
EURCAD,20041104,131700,1.5482,1.5482,1.5477,1.5477
EURCAD,20041104,131800,1.5478,1.5482,1.5477,1.5481
EURCAD,20041104,131900,1.5482,1.5484,1.5481,1.5481
EURCAD,20041104,132000,1.5482,1.5483,1.5482,1.5482
EURCAD,20041104,132100,1.5483,1.5485,1.5482,1.5482
EURCAD,20041104,132200,1.5483,1.5489,1.5482,1.5489
EURCAD,20041104,132300,1.5490,1.5495,1.5490,1.5495
EURCAD,20041104,132400,1.5494,1.5494,1.5491,1.5491
EURCAD,20041104,132500,1.5490,1.5492,1.5490,1.5491
EURCAD,20041104,132600,1.5492,1.5492,1.5490,1.5491
EURCAD,20041104,132700,1.5492,1.5492,1.5490,1.5491
EURCAD,20041104,132800,1.5490,1.5491,1.5485,1.5485
EURCAD,20041104,132900,1.5483,1.5483,1.5480,1.5480
EURCAD,20041104,133000,1.5481,1.5485,1.5481,1.5485
EURCAD,20041104,133100,1.5484,1.5485,1.5484,1.5485
EURCAD,20041104,133200,1.5486,1.5486,1.5485,1.5485
EURCAD,20041104,133300,1.5484,1.5484,1.5483,1.5483
EURCAD,20041104,133400,1.5482,1.5483,1.5482,1.5482
EURCAD,20041104,133500,1.5483,1.5485,1.5482,1.5485
EURCAD,20041104,133600,1.5484,1.5486,1.5484,1.5486
EURCAD,20041104,133700,1.5485,1.5485,1.5483,1.5483
EURCAD,20041104,133800,1.5482,1.5485,1.5482,1.5485
EURCAD,20041104,133900,1.5486,1.5488,1.5485,1.5486
EURCAD,20041104,134000,1.5485,1.5486,1.5484,1.5486
EURCAD,20041104,134100,1.5490,1.5490,1.5488,1.5488
EURCAD,20041104,134200,1.5487,1.5490,1.5487,1.5489
EURCAD,20041104,134300,1.5490,1.5491,1.5490,1.5490
EURCAD,20041104,134400,1.5489,1.5492,1.5489,1.5492
EURCAD,20041104,134500,1.5491,1.5491,1.5489,1.5489
EURCAD,20041104,134600,1.5490,1.5490,1.5489,1.5490
EURCAD,20041104,134700,1.5491,1.5494,1.5491,1.5494
EURCAD,20041104,134800,1.5493,1.5494,1.5492,1.5494
EURCAD,20041104,134900,1.5495,1.5496,1.5494,1.5495
EURCAD,20041104,135000,1.5494,1.5496,1.5494,1.5496
EURCAD,20041104,135100,1.5497,1.5498,1.5496,1.5498
EURCAD,20041104,135200,1.5499,1.5501,1.5497,1.5497
EURCAD,20041104,135300,1.5498,1.5499,1.5496,1.5496
EURCAD,20041104,135400,1.5495,1.5496,1.5494,1.5496
EURCAD,20041104,135500,1.5495,1.5497,1.5494,1.5497
EURCAD,20041104,135600,1.5496,1.5498,1.5496,1.5496
EURCAD,20041104,135700,1.5497,1.5498,1.5496,1.5496
EURCAD,20041104,135800,1.5495,1.5499,1.5494,1.5497
EURCAD,20041104,135900,1.5498,1.5498,1.5496,1.5498
EURCAD,20041104,140000,1.5497,1.5498,1.5497,1.5498
EURCAD,20041104,140100,1.5499,1.5506,1.5499,1.5506
EURCAD,20041104,140200,1.5505,1.5505,1.5503,1.5505
EURCAD,20041104,140300,1.5504,1.5505,1.5503,1.5505
EURCAD,20041104,140400,1.5506,1.5511,1.5506,1.5508
EURCAD,20041104,140500,1.5507,1.5507,1.5502,1.5502
EURCAD,20041104,140600,1.5503,1.5503,1.5502,1.5502
EURCAD,20041104,140700,1.5501,1.5501,1.5499,1.5501
EURCAD,20041104,140800,1.5500,1.5500,1.5498,1.5498
EURCAD,20041104,140900,1.5497,1.5498,1.5497,1.5497
EURCAD,20041104,141000,1.5496,1.5496,1.5494,1.5495
EURCAD,20041104,141100,1.5496,1.5498,1.5492,1.5492
EURCAD,20041104,141200,1.5493,1.5496,1.5493,1.5495
EURCAD,20041104,141300,1.5496,1.5497,1.5496,1.5497
EURCAD,20041104,141400,1.5496,1.5497,1.5496,1.5497
EURCAD,20041104,141500,1.5498,1.5502,1.5498,1.5501
EURCAD,20041104,141600,1.5500,1.5500,1.5498,1.5498
EURCAD,20041104,141700,1.5497,1.5500,1.5497,1.5500
EURCAD,20041104,141800,1.5499,1.5505,1.5499,1.5505
EURCAD,20041104,141900,1.5504,1.5504,1.5500,1.5500
EURCAD,20041104,142000,1.5501,1.5502,1.5501,1.5501
EURCAD,20041104,142100,1.5500,1.5500,1.5497,1.5499
EURCAD,20041104,142200,1.5498,1.5498,1.5493,1.5497
EURCAD,20041104,142300,1.5498,1.5502,1.5498,1.5501
EURCAD,20041104,142400,1.5500,1.5504,1.5500,1.5504
EURCAD,20041104,142500,1.5503,1.5504,1.5503,1.5504
EURCAD,20041104,142600,1.5503,1.5517,1.5503,1.5517
EURCAD,20041104,142700,1.5521,1.5524,1.5517,1.5520
EURCAD,20041104,142800,1.5521,1.5521,1.5519,1.5520
EURCAD,20041104,142900,1.5521,1.5523,1.5521,1.5521
EURCAD,20041104,143000,1.5522,1.5522,1.5520,1.5521
EURCAD,20041104,143100,1.5522,1.5522,1.5516,1.5520
EURCAD,20041104,143200,1.5521,1.5529,1.5521,1.5529
EURCAD,20041104,143300,1.5528,1.5528,1.5522,1.5526
EURCAD,20041104,143400,1.5528,1.5533,1.5528,1.5529
EURCAD,20041104,143500,1.5530,1.5531,1.5525,1.5527
EURCAD,20041104,143600,1.5528,1.5531,1.5528,1.5528
EURCAD,20041104,143700,1.5527,1.5529,1.5524,1.5524
EURCAD,20041104,143800,1.5523,1.5523,1.5521,1.5521
EURCAD,20041104,143900,1.5522,1.5523,1.5521,1.5521
EURCAD,20041104,144000,1.5520,1.5522,1.5519,1.5521
EURCAD,20041104,144100,1.5520,1.5521,1.5520,1.5520
EURCAD,20041104,144200,1.5519,1.5522,1.5519,1.5520
EURCAD,20041104,144300,1.5521,1.5524,1.5520,1.5524
EURCAD,20041104,144400,1.5523,1.5526,1.5522,1.5526
EURCAD,20041104,144500,1.5525,1.5525,1.5521,1.5522
EURCAD,20041104,144600,1.5521,1.5523,1.5518,1.5522
EURCAD,20041104,144700,1.5523,1.5525,1.5521,1.5525
EURCAD,20041104,144800,1.5524,1.5527,1.5524,1.5525
EURCAD,20041104,144900,1.5527,1.5529,1.5524,1.5526
EURCAD,20041104,145000,1.5527,1.5527,1.5524,1.5527
EURCAD,20041104,145100,1.5528,1.5529,1.5526,1.5527
EURCAD,20041104,145200,1.5526,1.5526,1.5519,1.5523
EURCAD,20041104,145300,1.5521,1.5522,1.5520,1.5520
EURCAD,20041104,145400,1.5521,1.5522,1.5518,1.5519
EURCAD,20041104,145500,1.5518,1.5522,1.5518,1.5521
EURCAD,20041104,145600,1.5523,1.5523,1.5518,1.5518
EURCAD,20041104,145700,1.5516,1.5521,1.5514,1.5518
EURCAD,20041104,145800,1.5519,1.5524,1.5519,1.5519
EURCAD,20041104,145900,1.5518,1.5523,1.5518,1.5523
EURCAD,20041104,150000,1.5525,1.5529,1.5525,1.5527
EURCAD,20041104,150100,1.5526,1.5526,1.5524,1.5526
EURCAD,20041104,150200,1.5525,1.5527,1.5523,1.5527
EURCAD,20041104,150300,1.5528,1.5529,1.5528,1.5529
EURCAD,20041104,150400,1.5528,1.5531,1.5528,1.5528
EURCAD,20041104,150500,1.5529,1.5529,1.5526,1.5526
EURCAD,20041104,150600,1.5527,1.5533,1.5527,1.5533
EURCAD,20041104,150700,1.5532,1.5534,1.5531,1.5534
EURCAD,20041104,150800,1.5535,1.5536,1.5533,1.5534
EURCAD,20041104,150900,1.5533,1.5533,1.5532,1.5532
EURCAD,20041104,151000,1.5531,1.5532,1.5531,1.5532
EURCAD,20041104,151100,1.5532,1.5532,1.5530,1.5531
EURCAD,20041104,151200,1.5530,1.5531,1.5528,1.5531
EURCAD,20041104,151300,1.5532,1.5534,1.5532,1.5533
EURCAD,20041104,151400,1.5532,1.5532,1.5527,1.5528
EURCAD,20041104,151500,1.5527,1.5529,1.5526,1.5526
EURCAD,20041104,151600,1.5525,1.5527,1.5523,1.5523
EURCAD,20041104,151700,1.5524,1.5526,1.5520,1.5521
EURCAD,20041104,151800,1.5520,1.5523,1.5519,1.5523
EURCAD,20041104,151900,1.5524,1.5529,1.5522,1.5528
EURCAD,20041104,152000,1.5527,1.5527,1.5522,1.5522
EURCAD,20041104,152100,1.5523,1.5529,1.5523,1.5529
EURCAD,20041104,152200,1.5528,1.5528,1.5524,1.5524
EURCAD,20041104,152300,1.5523,1.5523,1.5520,1.5520
EURCAD,20041104,152400,1.5521,1.5524,1.5521,1.5522
EURCAD,20041104,152500,1.5525,1.5528,1.5524,1.5526
EURCAD,20041104,152600,1.5524,1.5524,1.5518,1.5520
EURCAD,20041104,152700,1.5519,1.5519,1.5513,1.5513
EURCAD,20041104,152800,1.5512,1.5519,1.5511,1.5518
EURCAD,20041104,152900,1.5519,1.5520,1.5518,1.5520
EURCAD,20041104,153000,1.5519,1.5521,1.5518,1.5518
EURCAD,20041104,153100,1.5517,1.5518,1.5515,1.5518
EURCAD,20041104,153200,1.5519,1.5521,1.5518,1.5520
EURCAD,20041104,153300,1.5519,1.5519,1.5514,1.5518
EURCAD,20041104,153400,1.5519,1.5521,1.5519,1.5521
EURCAD,20041104,153500,1.5520,1.5524,1.5520,1.5524
EURCAD,20041104,153600,1.5523,1.5529,1.5523,1.5527
EURCAD,20041104,153700,1.5528,1.5533,1.5528,1.5533
EURCAD,20041104,153800,1.5534,1.5537,1.5534,1.5536
EURCAD,20041104,153900,1.5537,1.5537,1.5530,1.5531
EURCAD,20041104,154000,1.5530,1.5534,1.5530,1.5530
EURCAD,20041104,154100,1.5531,1.5538,1.5531,1.5538
EURCAD,20041104,154200,1.5537,1.5540,1.5533,1.5538
EURCAD,20041104,154300,1.5539,1.5539,1.5535,1.5536
EURCAD,20041104,154400,1.5535,1.5539,1.5534,1.5534
EURCAD,20041104,154500,1.5533,1.5537,1.5533,1.5537
EURCAD,20041104,154600,1.5538,1.5539,1.5536,1.5539
EURCAD,20041104,154700,1.5540,1.5543,1.5540,1.5543
EURCAD,20041104,154800,1.5542,1.5542,1.5540,1.5540
EURCAD,20041104,154900,1.5541,1.5541,1.5538,1.5538
EURCAD,20041104,155000,1.5537,1.5538,1.5537,1.5537
EURCAD,20041104,155100,1.5536,1.5539,1.5536,1.5539
EURCAD,20041104,155200,1.5540,1.5541,1.5539,1.5541
EURCAD,20041104,155300,1.5542,1.5543,1.5540,1.5541
EURCAD,20041104,155400,1.5545,1.5545,1.5542,1.5543
EURCAD,20041104,155500,1.5544,1.5545,1.5539,1.5539
EURCAD,20041104,155600,1.5538,1.5538,1.5534,1.5534
EURCAD,20041104,155700,1.5535,1.5541,1.5534,1.5541
EURCAD,20041104,155800,1.5540,1.5542,1.5535,1.5535
EURCAD,20041104,155900,1.5534,1.5534,1.5528,1.5528
EURCAD,20041104,160000,1.5527,1.5545,1.5527,1.5545
EURCAD,20041104,160100,1.5547,1.5547,1.5536,1.5537
EURCAD,20041104,160200,1.5539,1.5543,1.5535,1.5538
EURCAD,20041104,160300,1.5539,1.5545,1.5539,1.5540
EURCAD,20041104,160400,1.5541,1.5542,1.5540,1.5542
EURCAD,20041104,160500,1.5541,1.5545,1.5540,1.5545
EURCAD,20041104,160600,1.5546,1.5551,1.5546,1.5546
EURCAD,20041104,160700,1.5547,1.5547,1.5544,1.5544
EURCAD,20041104,160800,1.5543,1.5546,1.5537,1.5537
EURCAD,20041104,160900,1.5536,1.5538,1.5536,1.5536
EURCAD,20041104,161000,1.5535,1.5539,1.5534,1.5539
EURCAD,20041104,161100,1.5538,1.5539,1.5538,1.5538
EURCAD,20041104,161200,1.5539,1.5542,1.5539,1.5541
EURCAD,20041104,161300,1.5540,1.5543,1.5540,1.5541
EURCAD,20041104,161400,1.5538,1.5540,1.5532,1.5533
EURCAD,20041104,161500,1.5532,1.5532,1.5527,1.5527
EURCAD,20041104,161600,1.5528,1.5534,1.5528,1.5534
EURCAD,20041104,161700,1.5535,1.5538,1.5535,1.5536
EURCAD,20041104,161800,1.5535,1.5536,1.5534,1.5536
EURCAD,20041104,161900,1.5537,1.5538,1.5537,1.5537
EURCAD,20041104,162000,1.5536,1.5537,1.5535,1.5535
EURCAD,20041104,162100,1.5534,1.5534,1.5527,1.5527
EURCAD,20041104,162200,1.5525,1.5525,1.5521,1.5521
EURCAD,20041104,162300,1.5522,1.5526,1.5522,1.5526
EURCAD,20041104,162400,1.5527,1.5528,1.5525,1.5525
EURCAD,20041104,162500,1.5524,1.5525,1.5524,1.5524
EURCAD,20041104,162600,1.5523,1.5523,1.5521,1.5521
EURCAD,20041104,162700,1.5520,1.5521,1.5519,1.5520
EURCAD,20041104,162800,1.5521,1.5522,1.5520,1.5522
EURCAD,20041104,162900,1.5523,1.5524,1.5520,1.5520
EURCAD,20041104,163000,1.5519,1.5521,1.5519,1.5521
EURCAD,20041104,163100,1.5522,1.5522,1.5520,1.5520
EURCAD,20041104,163200,1.5521,1.5524,1.5521,1.5524
EURCAD,20041104,163300,1.5523,1.5529,1.5523,1.5529
EURCAD,20041104,163400,1.5530,1.5530,1.5529,1.5529
EURCAD,20041104,163500,1.5530,1.5536,1.5530,1.5531
EURCAD,20041104,163600,1.5530,1.5532,1.5530,1.5531
EURCAD,20041104,163700,1.5530,1.5531,1.5528,1.5528
EURCAD,20041104,163800,1.5529,1.5530,1.5529,1.5529
EURCAD,20041104,163900,1.5528,1.5528,1.5525,1.5528
EURCAD,20041104,164000,1.5527,1.5529,1.5527,1.5528
EURCAD,20041104,164100,1.5529,1.5529,1.5526,1.5527
EURCAD,20041104,164200,1.5526,1.5529,1.5526,1.5528
EURCAD,20041104,164300,1.5527,1.5532,1.5527,1.5530
EURCAD,20041104,164400,1.5529,1.5529,1.5528,1.5529
EURCAD,20041104,164500,1.5528,1.5529,1.5527,1.5528
EURCAD,20041104,164600,1.5529,1.5530,1.5528,1.5529
EURCAD,20041104,164700,1.5528,1.5528,1.5525,1.5526
EURCAD,20041104,164800,1.5527,1.5528,1.5527,1.5528
EURCAD,20041104,164900,1.5527,1.5527,1.5526,1.5526
EURCAD,20041104,165000,1.5527,1.5527,1.5525,1.5526
EURCAD,20041104,165100,1.5525,1.5531,1.5525,1.5531
EURCAD,20041104,165200,1.5530,1.5530,1.5529,1.5530
EURCAD,20041104,165300,1.5531,1.5532,1.5526,1.5526
EURCAD,20041104,165400,1.5525,1.5525,1.5522,1.5522
EURCAD,20041104,165500,1.5523,1.5525,1.5522,1.5524
EURCAD,20041104,165600,1.5522,1.5522,1.5519,1.5521
EURCAD,20041104,165700,1.5522,1.5523,1.5521,1.5521
EURCAD,20041104,165800,1.5520,1.5520,1.5518,1.5519
EURCAD,20041104,165900,1.5518,1.5520,1.5517,1.5519
EURCAD,20041104,170000,1.5518,1.5518,1.5514,1.5518
EURCAD,20041104,170100,1.5517,1.5517,1.5514,1.5515
EURCAD,20041104,170200,1.5516,1.5519,1.5516,1.5518
EURCAD,20041104,170300,1.5517,1.5517,1.5515,1.5515
EURCAD,20041104,170400,1.5516,1.5520,1.5516,1.5518
EURCAD,20041104,170500,1.5516,1.5516,1.5515,1.5515
EURCAD,20041104,170600,1.5516,1.5516,1.5513,1.5514
EURCAD,20041104,170700,1.5513,1.5514,1.5513,1.5513
EURCAD,20041104,170800,1.5514,1.5514,1.5513,1.5513
EURCAD,20041104,170900,1.5512,1.5512,1.5509,1.5509
EURCAD,20041104,171000,1.5508,1.5508,1.5504,1.5507
EURCAD,20041104,171100,1.5506,1.5506,1.5502,1.5503
EURCAD,20041104,171200,1.5505,1.5505,1.5503,1.5505
EURCAD,20041104,171300,1.5504,1.5506,1.5503,1.5506
EURCAD,20041104,171400,1.5507,1.5509,1.5507,1.5508
EURCAD,20041104,171500,1.5509,1.5510,1.5509,1.5510
EURCAD,20041104,171600,1.5509,1.5511,1.5508,1.5511
EURCAD,20041104,171700,1.5512,1.5514,1.5512,1.5513
EURCAD,20041104,171800,1.5515,1.5518,1.5514,1.5517
EURCAD,20041104,171900,1.5516,1.5516,1.5512,1.5514
EURCAD,20041104,172000,1.5513,1.5514,1.5512,1.5514
EURCAD,20041104,172100,1.5513,1.5517,1.5512,1.5514
EURCAD,20041104,172200,1.5513,1.5513,1.5511,1.5512
EURCAD,20041104,172300,1.5513,1.5514,1.5510,1.5510
EURCAD,20041104,172400,1.5511,1.5517,1.5511,1.5516
EURCAD,20041104,172500,1.5517,1.5517,1.5516,1.5516
EURCAD,20041104,172600,1.5515,1.5516,1.5514,1.5516
EURCAD,20041104,172700,1.5517,1.5527,1.5517,1.5526
EURCAD,20041104,172800,1.5524,1.5524,1.5519,1.5522
EURCAD,20041104,172900,1.5521,1.5522,1.5518,1.5520
EURCAD,20041104,173000,1.5519,1.5519,1.5517,1.5518
EURCAD,20041104,173100,1.5519,1.5522,1.5518,1.5522
EURCAD,20041104,173200,1.5523,1.5523,1.5516,1.5516
EURCAD,20041104,173300,1.5517,1.5518,1.5514,1.5516
EURCAD,20041104,173400,1.5515,1.5516,1.5513,1.5514
EURCAD,20041104,173500,1.5513,1.5516,1.5512,1.5514
EURCAD,20041104,173600,1.5513,1.5515,1.5513,1.5515
EURCAD,20041104,173700,1.5514,1.5516,1.5514,1.5516
EURCAD,20041104,173800,1.5514,1.5517,1.5514,1.5516
EURCAD,20041104,173900,1.5515,1.5516,1.5515,1.5516
EURCAD,20041104,174000,1.5517,1.5518,1.5517,1.5518
EURCAD,20041104,174100,1.5517,1.5518,1.5515,1.5518
EURCAD,20041104,174200,1.5519,1.5519,1.5518,1.5519
EURCAD,20041104,174300,1.5520,1.5520,1.5519,1.5519
EURCAD,20041104,174400,1.5520,1.5522,1.5520,1.5522
EURCAD,20041104,174500,1.5523,1.5524,1.5521,1.5524
EURCAD,20041104,174600,1.5523,1.5524,1.5522,1.5522
EURCAD,20041104,174700,1.5521,1.5522,1.5519,1.5519
EURCAD,20041104,174800,1.5520,1.5521,1.5520,1.5521
EURCAD,20041104,174900,1.5522,1.5524,1.5521,1.5524
EURCAD,20041104,175000,1.5523,1.5524,1.5520,1.5520
EURCAD,20041104,175100,1.5519,1.5520,1.5519,1.5520
EURCAD,20041104,175200,1.5519,1.5521,1.5519,1.5521
EURCAD,20041104,175300,1.5520,1.5521,1.5520,1.5520
EURCAD,20041104,175400,1.5521,1.5521,1.5517,1.5519
EURCAD,20041104,175500,1.5518,1.5523,1.5518,1.5522
EURCAD,20041104,175600,1.5521,1.5521,1.5520,1.5520
EURCAD,20041104,175700,1.5519,1.5519,1.5515,1.5516
EURCAD,20041104,175800,1.5515,1.5517,1.5515,1.5517
EURCAD,20041104,175900,1.5516,1.5516,1.5515,1.5515
EURCAD,20041104,180000,1.5514,1.5515,1.5514,1.5515
EURCAD,20041104,180100,1.5516,1.5517,1.5516,1.5516
EURCAD,20041104,180200,1.5515,1.5515,1.5513,1.5514
EURCAD,20041104,180300,1.5515,1.5518,1.5515,1.5516
EURCAD,20041104,180400,1.5515,1.5515,1.5513,1.5515
EURCAD,20041104,180500,1.5517,1.5518,1.5515,1.5518
EURCAD,20041104,180600,1.5517,1.5518,1.5516,1.5517
EURCAD,20041104,180700,1.5519,1.5520,1.5518,1.5520
EURCAD,20041104,180800,1.5519,1.5523,1.5519,1.5523
EURCAD,20041104,180900,1.5524,1.5527,1.5524,1.5525
EURCAD,20041104,181000,1.5524,1.5525,1.5523,1.5524
EURCAD,20041104,181100,1.5525,1.5526,1.5523,1.5523
EURCAD,20041104,181200,1.5520,1.5521,1.5520,1.5521
EURCAD,20041104,181300,1.5520,1.5520,1.5519,1.5520
EURCAD,20041104,181400,1.5519,1.5521,1.5519,1.5519
EURCAD,20041104,181500,1.5518,1.5520,1.5517,1.5517
EURCAD,20041104,181600,1.5518,1.5522,1.5518,1.5520
EURCAD,20041104,181700,1.5517,1.5518,1.5516,1.5518
EURCAD,20041104,181800,1.5519,1.5519,1.5517,1.5517
EURCAD,20041104,181900,1.5516,1.5520,1.5516,1.5516
EURCAD,20041104,182000,1.5517,1.5519,1.5517,1.5519
EURCAD,20041104,182100,1.5520,1.5521,1.5518,1.5520
EURCAD,20041104,182200,1.5521,1.5522,1.5519,1.5519
EURCAD,20041104,182300,1.5520,1.5521,1.5518,1.5520
EURCAD,20041104,182400,1.5519,1.5522,1.5519,1.5522
EURCAD,20041104,182500,1.5521,1.5522,1.5520,1.5522
EURCAD,20041104,182600,1.5523,1.5524,1.5523,1.5523
EURCAD,20041104,182700,1.5522,1.5522,1.5518,1.5518
EURCAD,20041104,182800,1.5521,1.5522,1.5521,1.5521
EURCAD,20041104,182900,1.5522,1.5524,1.5521,1.5523
EURCAD,20041104,183000,1.5522,1.5524,1.5522,1.5524
EURCAD,20041104,183100,1.5525,1.5527,1.5525,1.5527
EURCAD,20041104,183200,1.5526,1.5527,1.5526,1.5526
EURCAD,20041104,183300,1.5525,1.5526,1.5525,1.5525
EURCAD,20041104,183400,1.5526,1.5527,1.5525,1.5526
EURCAD,20041104,183500,1.5525,1.5525,1.5521,1.5524
EURCAD,20041104,183600,1.5523,1.5524,1.5522,1.5524
EURCAD,20041104,183700,1.5525,1.5525,1.5523,1.5525
EURCAD,20041104,183800,1.5526,1.5526,1.5519,1.5519
EURCAD,20041104,183900,1.5518,1.5521,1.5518,1.5521
EURCAD,20041104,184000,1.5522,1.5524,1.5522,1.5523
EURCAD,20041104,184100,1.5521,1.5522,1.5520,1.5522
EURCAD,20041104,184200,1.5523,1.5524,1.5521,1.5524
EURCAD,20041104,184300,1.5523,1.5528,1.5523,1.5528
EURCAD,20041104,184400,1.5529,1.5529,1.5527,1.5527
EURCAD,20041104,184500,1.5525,1.5527,1.5525,1.5527
EURCAD,20041104,184600,1.5528,1.5528,1.5524,1.5525
EURCAD,20041104,184700,1.5526,1.5526,1.5521,1.5525
EURCAD,20041104,184800,1.5526,1.5526,1.5524,1.5524
EURCAD,20041104,184900,1.5523,1.5523,1.5518,1.5518
EURCAD,20041104,185000,1.5519,1.5521,1.5518,1.5521
EURCAD,20041104,185100,1.5520,1.5522,1.5520,1.5522
EURCAD,20041104,185200,1.5523,1.5526,1.5521,1.5526
EURCAD,20041104,185300,1.5525,1.5526,1.5523,1.5525
EURCAD,20041104,185400,1.5526,1.5526,1.5525,1.5526
EURCAD,20041104,185500,1.5525,1.5525,1.5520,1.5522
EURCAD,20041104,185600,1.5523,1.5523,1.5521,1.5523
EURCAD,20041104,185700,1.5524,1.5525,1.5522,1.5523
EURCAD,20041104,185800,1.5522,1.5524,1.5521,1.5524
EURCAD,20041104,185900,1.5523,1.5523,1.5523,1.5523
EURCAD,20041104,190000,1.5523,1.5524,1.5523,1.5523
EURCAD,20041104,190100,1.5524,1.5525,1.5523,1.5523
EURCAD,20041104,190200,1.5523,1.5523,1.5522,1.5522
EURCAD,20041104,190300,1.5523,1.5524,1.5519,1.5524
EURCAD,20041104,190400,1.5525,1.5528,1.5525,1.5527
EURCAD,20041104,190500,1.5528,1.5530,1.5528,1.5529
EURCAD,20041104,190600,1.5530,1.5530,1.5529,1.5529
EURCAD,20041104,190700,1.5530,1.5531,1.5530,1.5531
EURCAD,20041104,190800,1.5530,1.5531,1.5529,1.5531
EURCAD,20041104,190900,1.5532,1.5536,1.5532,1.5536
EURCAD,20041104,191000,1.5537,1.5537,1.5534,1.5534
EURCAD,20041104,191100,1.5535,1.5535,1.5533,1.5534
EURCAD,20041104,191200,1.5535,1.5535,1.5532,1.5534
EURCAD,20041104,191300,1.5533,1.5539,1.5533,1.5536
EURCAD,20041104,191400,1.5537,1.5539,1.5534,1.5535
EURCAD,20041104,191500,1.5536,1.5544,1.5535,1.5541
EURCAD,20041104,191600,1.5540,1.5541,1.5539,1.5539
EURCAD,20041104,191700,1.5538,1.5538,1.5537,1.5537
EURCAD,20041104,191800,1.5538,1.5539,1.5538,1.5539
EURCAD,20041104,191900,1.5538,1.5538,1.5537,1.5537
EURCAD,20041104,192000,1.5536,1.5537,1.5536,1.5536
EURCAD,20041104,192100,1.5537,1.5537,1.5535,1.5537
EURCAD,20041104,192200,1.5536,1.5537,1.5535,1.5536
EURCAD,20041104,192300,1.5535,1.5535,1.5528,1.5528
EURCAD,20041104,192400,1.5529,1.5529,1.5527,1.5528
EURCAD,20041104,192500,1.5529,1.5529,1.5526,1.5526
EURCAD,20041104,192600,1.5525,1.5528,1.5521,1.5523
EURCAD,20041104,192700,1.5522,1.5522,1.5518,1.5518
EURCAD,20041104,192800,1.5519,1.5520,1.5517,1.5520
EURCAD,20041104,192900,1.5521,1.5521,1.5515,1.5516
EURCAD,20041104,193000,1.5515,1.5516,1.5514,1.5515
EURCAD,20041104,193100,1.5514,1.5519,1.5514,1.5518
EURCAD,20041104,193200,1.5519,1.5519,1.5516,1.5518
EURCAD,20041104,193300,1.5519,1.5519,1.5515,1.5518
EURCAD,20041104,193400,1.5517,1.5517,1.5512,1.5512
EURCAD,20041104,193500,1.5511,1.5511,1.5510,1.5510
EURCAD,20041104,193600,1.5511,1.5516,1.5511,1.5516
EURCAD,20041104,193700,1.5515,1.5519,1.5514,1.5517
EURCAD,20041104,193800,1.5516,1.5518,1.5516,1.5518
EURCAD,20041104,193900,1.5517,1.5517,1.5515,1.5516
EURCAD,20041104,194000,1.5517,1.5518,1.5517,1.5518
EURCAD,20041104,194100,1.5518,1.5519,1.5518,1.5518
EURCAD,20041104,194200,1.5517,1.5518,1.5516,1.5518
EURCAD,20041104,194300,1.5517,1.5518,1.5517,1.5518
EURCAD,20041104,194400,1.5517,1.5518,1.5514,1.5514
EURCAD,20041104,194500,1.5513,1.5515,1.5513,1.5514
EURCAD,20041104,194600,1.5515,1.5516,1.5514,1.5516
EURCAD,20041104,194700,1.5515,1.5515,1.5513,1.5514
EURCAD,20041104,194800,1.5513,1.5516,1.5513,1.5516
EURCAD,20041104,194900,1.5515,1.5515,1.5514,1.5514
EURCAD,20041104,195000,1.5515,1.5516,1.5515,1.5515
EURCAD,20041104,195100,1.5516,1.5516,1.5514,1.5514
EURCAD,20041104,195200,1.5515,1.5515,1.5514,1.5514
EURCAD,20041104,195300,1.5513,1.5513,1.5511,1.5513
EURCAD,20041104,195400,1.5511,1.5514,1.5511,1.5514
EURCAD,20041104,195500,1.5517,1.5517,1.5516,1.5516
EURCAD,20041104,195600,1.5515,1.5516,1.5514,1.5516
EURCAD,20041104,195700,1.5517,1.5518,1.5516,1.5517
EURCAD,20041104,195800,1.5516,1.5517,1.5514,1.5516
EURCAD,20041104,195900,1.5515,1.5515,1.5512,1.5515
EURCAD,20041104,200000,1.5516,1.5516,1.5513,1.5513
EURCAD,20041104,200100,1.5512,1.5514,1.5512,1.5514
EURCAD,20041104,200200,1.5513,1.5513,1.5511,1.5513
EURCAD,20041104,200300,1.5514,1.5516,1.5514,1.5514
EURCAD,20041104,200400,1.5513,1.5516,1.5511,1.5516
EURCAD,20041104,200500,1.5515,1.5516,1.5514,1.5516
EURCAD,20041104,200600,1.5517,1.5517,1.5517,1.5517
EURCAD,20041104,200700,1.5516,1.5517,1.5516,1.5516
EURCAD,20041104,200800,1.5517,1.5518,1.5517,1.5518
EURCAD,20041104,200900,1.5519,1.5519,1.5518,1.5519
EURCAD,20041104,201000,1.5520,1.5520,1.5519,1.5520
EURCAD,20041104,201100,1.5520,1.5520,1.5520,1.5520
EURCAD,20041104,201200,1.5521,1.5521,1.5520,1.5520
EURCAD,20041104,201300,1.5519,1.5520,1.5517,1.5520
EURCAD,20041104,201400,1.5519,1.5521,1.5519,1.5519
EURCAD,20041104,201500,1.5520,1.5523,1.5519,1.5523
EURCAD,20041104,201600,1.5522,1.5523,1.5521,1.5521
EURCAD,20041104,201700,1.5522,1.5522,1.5522,1.5522
EURCAD,20041104,201800,1.5523,1.5524,1.5523,1.5524
EURCAD,20041104,201900,1.5525,1.5529,1.5525,1.5527
EURCAD,20041104,202000,1.5528,1.5529,1.5526,1.5528
EURCAD,20041104,202100,1.5527,1.5527,1.5524,1.5526
EURCAD,20041104,202200,1.5525,1.5527,1.5525,1.5525
EURCAD,20041104,202300,1.5524,1.5525,1.5524,1.5524
EURCAD,20041104,202400,1.5525,1.5528,1.5524,1.5528
EURCAD,20041104,202500,1.5527,1.5527,1.5521,1.5523
EURCAD,20041104,202600,1.5524,1.5524,1.5522,1.5524
EURCAD,20041104,202700,1.5525,1.5525,1.5523,1.5523
EURCAD,20041104,202800,1.5524,1.5526,1.5524,1.5525
EURCAD,20041104,202900,1.5524,1.5525,1.5524,1.5524
EURCAD,20041104,203000,1.5523,1.5524,1.5520,1.5521
EURCAD,20041104,203100,1.5520,1.5521,1.5519,1.5519
EURCAD,20041104,203200,1.5520,1.5521,1.5519,1.5520
EURCAD,20041104,203300,1.5521,1.5521,1.5519,1.5520
EURCAD,20041104,203400,1.5521,1.5522,1.5520,1.5522
EURCAD,20041104,203500,1.5523,1.5524,1.5523,1.5524
EURCAD,20041104,203600,1.5525,1.5526,1.5525,1.5526
EURCAD,20041104,203700,1.5525,1.5526,1.5523,1.5524
EURCAD,20041104,203800,1.5525,1.5525,1.5523,1.5523
EURCAD,20041104,203900,1.5523,1.5524,1.5523,1.5524
EURCAD,20041104,204000,1.5523,1.5523,1.5520,1.5521
EURCAD,20041104,204100,1.5520,1.5520,1.5518,1.5518
EURCAD,20041104,204200,1.5519,1.5520,1.5519,1.5520
EURCAD,20041104,204300,1.5521,1.5521,1.5521,1.5521
EURCAD,20041104,204400,1.5520,1.5521,1.5518,1.5520
EURCAD,20041104,204500,1.5521,1.5521,1.5516,1.5516
EURCAD,20041104,204600,1.5517,1.5518,1.5516,1.5518
EURCAD,20041104,204700,1.5519,1.5519,1.5516,1.5516
EURCAD,20041104,204800,1.5517,1.5518,1.5516,1.5518
EURCAD,20041104,204900,1.5517,1.5521,1.5517,1.5520
EURCAD,20041104,205000,1.5521,1.5522,1.5520,1.5522
EURCAD,20041104,205100,1.5521,1.5523,1.5521,1.5523
EURCAD,20041104,205200,1.5522,1.5524,1.5521,1.5524
EURCAD,20041104,205300,1.5523,1.5524,1.5523,1.5524
EURCAD,20041104,205400,1.5523,1.5524,1.5522,1.5522
EURCAD,20041104,205500,1.5523,1.5524,1.5523,1.5524
EURCAD,20041104,205600,1.5523,1.5526,1.5522,1.5526
EURCAD,20041104,205700,1.5525,1.5525,1.5524,1.5524
EURCAD,20041104,205800,1.5523,1.5524,1.5521,1.5522
EURCAD,20041104,205900,1.5521,1.5523,1.5521,1.5523
EURCAD,20041104,210000,1.5524,1.5525,1.5522,1.5525
EURCAD,20041104,210100,1.5524,1.5527,1.5522,1.5527
EURCAD,20041104,210200,1.5526,1.5529,1.5526,1.5529
EURCAD,20041104,210300,1.5529,1.5529,1.5527,1.5527
EURCAD,20041104,210400,1.5528,1.5533,1.5528,1.5533
EURCAD,20041104,210500,1.5534,1.5534,1.5531,1.5531
EURCAD,20041104,210600,1.5532,1.5533,1.5532,1.5533
EURCAD,20041104,210700,1.5533,1.5533,1.5532,1.5533
EURCAD,20041104,210800,1.5531,1.5532,1.5531,1.5532
EURCAD,20041104,210900,1.5532,1.5532,1.5532,1.5532
EURCAD,20041104,211000,1.5532,1.5532,1.5531,1.5531
EURCAD,20041104,211100,1.5532,1.5535,1.5532,1.5535
EURCAD,20041104,211200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041104,211300,1.5534,1.5534,1.5533,1.5533
EURCAD,20041104,211400,1.5532,1.5532,1.5530,1.5530
EURCAD,20041104,211500,1.5530,1.5530,1.5530,1.5530
EURCAD,20041104,211600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041104,211700,1.5530,1.5530,1.5530,1.5530
EURCAD,20041104,211800,1.5531,1.5531,1.5530,1.5530
EURCAD,20041104,211900,1.5531,1.5532,1.5531,1.5532
EURCAD,20041104,212000,1.5533,1.5534,1.5533,1.5534
EURCAD,20041104,212100,1.5534,1.5534,1.5533,1.5533
EURCAD,20041104,212200,1.5533,1.5533,1.5532,1.5532
EURCAD,20041104,212300,1.5532,1.5533,1.5532,1.5533
EURCAD,20041104,212400,1.5532,1.5533,1.5532,1.5532
EURCAD,20041104,212500,1.5532,1.5532,1.5532,1.5532
EURCAD,20041104,212600,1.5532,1.5532,1.5532,1.5532
EURCAD,20041104,212700,1.5532,1.5532,1.5532,1.5532
EURCAD,20041104,212800,1.5533,1.5534,1.5533,1.5534
EURCAD,20041104,212900,1.5534,1.5534,1.5530,1.5530
EURCAD,20041104,213000,1.5531,1.5532,1.5531,1.5531
EURCAD,20041104,213100,1.5530,1.5532,1.5530,1.5531
EURCAD,20041104,213200,1.5532,1.5532,1.5530,1.5530
EURCAD,20041104,213300,1.5529,1.5533,1.5529,1.5533
EURCAD,20041104,213400,1.5534,1.5536,1.5534,1.5536
EURCAD,20041104,213500,1.5535,1.5536,1.5535,1.5536
EURCAD,20041104,213600,1.5537,1.5537,1.5535,1.5535
EURCAD,20041104,213700,1.5536,1.5536,1.5535,1.5535
EURCAD,20041104,213800,1.5536,1.5536,1.5535,1.5535
EURCAD,20041104,213900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041104,214000,1.5533,1.5533,1.5530,1.5530
EURCAD,20041104,214100,1.5528,1.5528,1.5527,1.5527
EURCAD,20041104,214200,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,214300,1.5527,1.5528,1.5527,1.5528
EURCAD,20041104,214400,1.5527,1.5529,1.5527,1.5528
EURCAD,20041104,214500,1.5527,1.5529,1.5527,1.5529
EURCAD,20041104,214600,1.5528,1.5528,1.5526,1.5527
EURCAD,20041104,214700,1.5528,1.5529,1.5528,1.5529
EURCAD,20041104,214800,1.5530,1.5533,1.5530,1.5531
EURCAD,20041104,214900,1.5532,1.5532,1.5529,1.5529
EURCAD,20041104,215000,1.5528,1.5528,1.5527,1.5527
EURCAD,20041104,215100,1.5528,1.5529,1.5528,1.5529
EURCAD,20041104,215200,1.5529,1.5530,1.5529,1.5530
EURCAD,20041104,215300,1.5531,1.5531,1.5530,1.5530
EURCAD,20041104,215400,1.5531,1.5533,1.5531,1.5533
EURCAD,20041104,215500,1.5532,1.5532,1.5531,1.5532
EURCAD,20041104,215600,1.5533,1.5533,1.5532,1.5532
EURCAD,20041104,215700,1.5531,1.5532,1.5531,1.5532
EURCAD,20041104,215800,1.5533,1.5537,1.5533,1.5537
EURCAD,20041104,215900,1.5536,1.5536,1.5534,1.5535
EURCAD,20041104,220000,1.5536,1.5537,1.5536,1.5537
EURCAD,20041104,220100,1.5538,1.5538,1.5535,1.5535
EURCAD,20041104,220200,1.5536,1.5536,1.5536,1.5536
EURCAD,20041104,220300,1.5536,1.5536,1.5536,1.5536
EURCAD,20041104,220400,1.5535,1.5536,1.5535,1.5536
EURCAD,20041104,220500,1.5536,1.5536,1.5536,1.5536
EURCAD,20041104,220600,1.5536,1.5536,1.5536,1.5536
EURCAD,20041104,220700,1.5536,1.5537,1.5536,1.5537
EURCAD,20041104,220800,1.5536,1.5536,1.5535,1.5536
EURCAD,20041104,220900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041104,221000,1.5535,1.5535,1.5535,1.5535
EURCAD,20041104,221100,1.5536,1.5536,1.5535,1.5535
EURCAD,20041104,221200,1.5535,1.5536,1.5535,1.5536
EURCAD,20041104,221300,1.5536,1.5536,1.5536,1.5536
EURCAD,20041104,221400,1.5535,1.5535,1.5535,1.5535
EURCAD,20041104,221500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041104,221600,1.5534,1.5535,1.5534,1.5535
EURCAD,20041104,221700,1.5534,1.5535,1.5534,1.5535
EURCAD,20041104,221800,1.5535,1.5535,1.5534,1.5534
EURCAD,20041104,221900,1.5533,1.5533,1.5530,1.5530
EURCAD,20041104,222000,1.5529,1.5529,1.5527,1.5528
EURCAD,20041104,222100,1.5529,1.5532,1.5529,1.5532
EURCAD,20041104,222200,1.5532,1.5532,1.5532,1.5532
EURCAD,20041104,222300,1.5533,1.5536,1.5533,1.5536
EURCAD,20041104,222400,1.5536,1.5536,1.5536,1.5536
EURCAD,20041104,222500,1.5537,1.5537,1.5537,1.5537
EURCAD,20041104,222600,1.5537,1.5538,1.5537,1.5537
EURCAD,20041104,222700,1.5536,1.5536,1.5535,1.5536
EURCAD,20041104,222800,1.5535,1.5535,1.5534,1.5534
EURCAD,20041104,222900,1.5533,1.5533,1.5532,1.5533
EURCAD,20041104,223000,1.5533,1.5533,1.5532,1.5532
EURCAD,20041104,223100,1.5531,1.5531,1.5531,1.5531
EURCAD,20041104,223200,1.5531,1.5531,1.5531,1.5531
EURCAD,20041104,223300,1.5531,1.5531,1.5529,1.5530
EURCAD,20041104,223400,1.5530,1.5530,1.5530,1.5530
EURCAD,20041104,223500,1.5529,1.5529,1.5528,1.5529
EURCAD,20041104,223600,1.5529,1.5529,1.5528,1.5528
EURCAD,20041104,223700,1.5527,1.5527,1.5526,1.5527
EURCAD,20041104,223800,1.5526,1.5526,1.5524,1.5524
EURCAD,20041104,223900,1.5525,1.5527,1.5525,1.5527
EURCAD,20041104,224000,1.5526,1.5526,1.5526,1.5526
EURCAD,20041104,224100,1.5526,1.5527,1.5526,1.5527
EURCAD,20041104,224200,1.5528,1.5528,1.5527,1.5527
EURCAD,20041104,224300,1.5526,1.5526,1.5526,1.5526
EURCAD,20041104,224400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041104,224500,1.5527,1.5528,1.5526,1.5526
EURCAD,20041104,224600,1.5525,1.5525,1.5523,1.5523
EURCAD,20041104,224700,1.5524,1.5524,1.5523,1.5524
EURCAD,20041104,224800,1.5523,1.5524,1.5523,1.5523
EURCAD,20041104,224900,1.5523,1.5523,1.5522,1.5522
EURCAD,20041104,225000,1.5523,1.5524,1.5523,1.5524
EURCAD,20041104,225100,1.5525,1.5525,1.5525,1.5525
EURCAD,20041104,225200,1.5525,1.5527,1.5525,1.5527
EURCAD,20041104,225300,1.5526,1.5528,1.5526,1.5527
EURCAD,20041104,225400,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,225500,1.5527,1.5527,1.5526,1.5526
EURCAD,20041104,225600,1.5526,1.5526,1.5526,1.5526
EURCAD,20041104,225700,1.5526,1.5526,1.5526,1.5526
EURCAD,20041104,225800,1.5527,1.5527,1.5526,1.5526
EURCAD,20041104,225900,1.5526,1.5527,1.5526,1.5527
EURCAD,20041104,230000,1.5526,1.5526,1.5526,1.5526
EURCAD,20041104,230100,1.5527,1.5528,1.5527,1.5527
EURCAD,20041104,230200,1.5527,1.5528,1.5527,1.5528
EURCAD,20041104,230300,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,230400,1.5527,1.5527,1.5526,1.5527
EURCAD,20041104,230500,1.5526,1.5528,1.5526,1.5528
EURCAD,20041104,230600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041104,230700,1.5528,1.5528,1.5528,1.5528
EURCAD,20041104,230800,1.5529,1.5532,1.5529,1.5532
EURCAD,20041104,230900,1.5532,1.5533,1.5532,1.5533
EURCAD,20041104,231000,1.5534,1.5534,1.5532,1.5532
EURCAD,20041104,231100,1.5532,1.5532,1.5531,1.5531
EURCAD,20041104,231200,1.5532,1.5533,1.5532,1.5533
EURCAD,20041104,231300,1.5532,1.5533,1.5532,1.5532
EURCAD,20041104,231400,1.5532,1.5532,1.5531,1.5531
EURCAD,20041104,231500,1.5532,1.5532,1.5532,1.5532
EURCAD,20041104,231600,1.5533,1.5533,1.5532,1.5532
EURCAD,20041104,231700,1.5531,1.5531,1.5525,1.5526
EURCAD,20041104,231800,1.5525,1.5528,1.5525,1.5527
EURCAD,20041104,231900,1.5528,1.5528,1.5527,1.5528
EURCAD,20041104,232000,1.5529,1.5530,1.5529,1.5530
EURCAD,20041104,232100,1.5531,1.5531,1.5528,1.5528
EURCAD,20041104,232200,1.5527,1.5527,1.5525,1.5525
EURCAD,20041104,232300,1.5524,1.5524,1.5524,1.5524
EURCAD,20041104,232400,1.5523,1.5524,1.5522,1.5524
EURCAD,20041104,232500,1.5525,1.5525,1.5524,1.5524
EURCAD,20041104,232600,1.5523,1.5523,1.5522,1.5522
EURCAD,20041104,232700,1.5522,1.5522,1.5522,1.5522
EURCAD,20041104,232800,1.5523,1.5525,1.5523,1.5525
EURCAD,20041104,232900,1.5526,1.5527,1.5526,1.5527
EURCAD,20041104,233000,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,233100,1.5527,1.5527,1.5525,1.5527
EURCAD,20041104,233200,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,233300,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,233400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041104,233500,1.5525,1.5526,1.5525,1.5526
EURCAD,20041104,233600,1.5525,1.5526,1.5525,1.5525
EURCAD,20041104,233700,1.5526,1.5527,1.5526,1.5527
EURCAD,20041104,233800,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,233900,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,234000,1.5528,1.5528,1.5525,1.5525
EURCAD,20041104,234100,1.5526,1.5526,1.5524,1.5524
EURCAD,20041104,234200,1.5525,1.5526,1.5525,1.5526
EURCAD,20041104,234300,1.5525,1.5526,1.5525,1.5526
EURCAD,20041104,234400,1.5527,1.5528,1.5527,1.5527
EURCAD,20041104,234500,1.5526,1.5526,1.5523,1.5523
EURCAD,20041104,234600,1.5523,1.5523,1.5523,1.5523
EURCAD,20041104,234700,1.5523,1.5524,1.5523,1.5524
EURCAD,20041104,234800,1.5525,1.5526,1.5525,1.5526
EURCAD,20041104,234900,1.5526,1.5526,1.5526,1.5526
EURCAD,20041104,235000,1.5525,1.5526,1.5524,1.5526
EURCAD,20041104,235100,1.5526,1.5527,1.5526,1.5527
EURCAD,20041104,235200,1.5526,1.5527,1.5526,1.5527
EURCAD,20041104,235300,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,235400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041104,235500,1.5526,1.5527,1.5526,1.5527
EURCAD,20041104,235600,1.5527,1.5527,1.5527,1.5527
EURCAD,20041104,235700,1.5527,1.5528,1.5527,1.5528
EURCAD,20041104,235800,1.5529,1.5529,1.5528,1.5528
EURCAD,20041104,235900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041105,000000,1.5528,1.5528,1.5528,1.5528
AUDUSD,20041104,000100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,000200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041104,000300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,000400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,000500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,000600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,000700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,000800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,000900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041104,001000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,001100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,001200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,001300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,001400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,001500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,001600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,001700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041104,001800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,001900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,002000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041104,002100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,002200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,002300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,002400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,002500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,002600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,002700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041104,002800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,002900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,003000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,003100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,003200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,003300,0.7558,0.7558,0.7557,0.7558
AUDUSD,20041104,003400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041104,003500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,003600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,003700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,003800,0.7558,0.7558,0.7557,0.7558
AUDUSD,20041104,003900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,004000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,004100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,004200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,004300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,004400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041104,004500,0.7561,0.7561,0.7560,0.7561
AUDUSD,20041104,004600,0.7560,0.7563,0.7560,0.7563
AUDUSD,20041104,004700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,004800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041104,004900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,005000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,005100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,005200,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041104,005300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041104,005400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,005500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,005600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,005700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,005800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,005900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,010000,0.7560,0.7561,0.7560,0.7560
AUDUSD,20041104,010100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,010200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,010300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,010400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,010500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,010600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,010700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,010800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,010900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,011000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041104,011100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041104,011200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041104,011300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,011400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041104,011500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041104,011600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,011700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,011800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,011900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041104,012000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041104,012100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,012200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,012300,0.7563,0.7564,0.7563,0.7563
AUDUSD,20041104,012400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,012500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,012600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041104,012700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,012800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,012900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041104,013000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,013100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,013200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,013300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,013400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041104,013500,0.7563,0.7564,0.7563,0.7563
AUDUSD,20041104,013600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,013700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041104,013800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,013900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,014000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,014100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,014200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041104,014300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,014500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,014600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,014700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,014800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041104,014900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,015000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,015100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,015200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,015300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,015400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,015500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041104,015600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,015700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,015800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,015900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,020000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,020100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,020200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,020300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,020400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,020500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041104,020600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,020700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,020800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,020900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,021000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,021100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,021200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,021300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,021400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,021500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,021600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,021700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,021800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,021900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,022000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,022100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,022200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041104,022300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,022400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,022500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,022600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041104,022700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,022800,0.7556,0.7557,0.7556,0.7556
AUDUSD,20041104,022900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,023000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,023100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,023200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,023300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,023500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041104,023600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,023700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,023800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,023900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,024000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,024100,0.7557,0.7557,0.7555,0.7555
AUDUSD,20041104,024200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,024300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041104,024400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,024500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041104,024600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,024700,0.7558,0.7559,0.7558,0.7558
AUDUSD,20041104,024800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,024900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,025000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,025100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,025200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,025300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,025400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,025500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,025600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,025700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,025800,0.7559,0.7562,0.7559,0.7562
AUDUSD,20041104,025900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,030000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,030100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,030200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,030300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041104,030400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20041104,030500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,030600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041104,030700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,030800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,030900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,031000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20041104,031100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,031200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,031300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,031400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,031500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,031600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20041104,031700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,031800,0.7561,0.7563,0.7561,0.7563
AUDUSD,20041104,031900,0.7564,0.7565,0.7563,0.7565
AUDUSD,20041104,032000,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041104,032100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,032200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,032300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,032400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,032500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,032600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,032700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,032800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,032900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,033000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041104,033100,0.7568,0.7569,0.7568,0.7568
AUDUSD,20041104,033200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,033300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,033400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,033500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041104,033600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,033700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,033800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,033900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041104,034000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,034100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041104,034200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,034300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,034400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,034500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,034600,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041104,034700,0.7569,0.7571,0.7569,0.7571
AUDUSD,20041104,034800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041104,034900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,035000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,035100,0.7573,0.7573,0.7571,0.7571
AUDUSD,20041104,035200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,035300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,035400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,035500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,035600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041104,035700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,035800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,035900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041104,040000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,040100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,040200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,040300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041104,040400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20041104,040500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,040600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,040700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,040800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,040900,0.7559,0.7561,0.7559,0.7561
AUDUSD,20041104,041000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,041100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20041104,041200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041104,041300,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041104,041400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,041500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,041600,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041104,041700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,041800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,041900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,042000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,042100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041104,042200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,042300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,042400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,042500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,042600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,042700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041104,042800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,042900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,043000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041104,043100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,043200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20041104,043300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,043400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,043500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,043600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,043700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,043800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,043900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,044000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,044100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,044200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,044300,0.7561,0.7561,0.7559,0.7561
AUDUSD,20041104,044400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,044500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,044600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,044700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,044800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,044900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,045000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,045100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,045200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,045300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,045400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,045500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,045600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,045700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,045800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,045900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,050900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,051000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,051100,0.7560,0.7561,0.7560,0.7560
AUDUSD,20041104,051200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,051300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,051400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,051500,0.7561,0.7563,0.7561,0.7563
AUDUSD,20041104,051600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,051700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041104,051800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20041104,051900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041104,052000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,052100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,052200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041104,052300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,052400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,052500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,052600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,052700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,052800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,052900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,053000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,053100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,053200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,053300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041104,053400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,053500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,053600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,053700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,053800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,053900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,054000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,054100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,054200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,054300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,054400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,054500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,054600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,054700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,054800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041104,054900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,055000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,055100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,055200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,055300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041104,055400,0.7561,0.7561,0.7560,0.7561
AUDUSD,20041104,055500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,055600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,055700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041104,055800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,055900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,060000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,060100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,060200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,060300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,060400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,060500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,060600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,060700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,060800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,060900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,061000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,061100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041104,061200,0.7560,0.7562,0.7560,0.7562
AUDUSD,20041104,061300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,061400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,061500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,061600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,061700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,061800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,061900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041104,062000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,062100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,062200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20041104,062300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041104,062400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,062500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,062600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,062700,0.7558,0.7558,0.7557,0.7558
AUDUSD,20041104,062800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,062900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,063000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,063100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041104,063200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,063300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,063400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041104,063500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,063600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,063700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041104,063800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,063900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041104,064000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,064100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,064200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,064300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,064400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,064500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,064600,0.7559,0.7559,0.7557,0.7557
AUDUSD,20041104,064700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,064800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,064900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,065000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,065100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041104,065200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20041104,065300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,065400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,065500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,065600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20041104,065700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,065800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,065900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,070000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,070100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20041104,070200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,070300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041104,070400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041104,070500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,070600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041104,070700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041104,070800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041104,070900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,071000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,071100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,071200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20041104,071300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041104,071400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041104,071500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041104,071600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,071700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,071800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,071900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,072000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041104,072100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,072200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,072300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,072400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,072500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,072600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,072700,0.7557,0.7560,0.7557,0.7560
AUDUSD,20041104,072800,0.7560,0.7560,0.7558,0.7558
AUDUSD,20041104,072900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041104,073000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041104,073100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,073200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041104,073300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,073400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,073500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,073600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20041104,073700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,073800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,073900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041104,074000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041104,074100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041104,074200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,074300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,074400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,074500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041104,074600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,074700,0.7563,0.7565,0.7563,0.7565
AUDUSD,20041104,074800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041104,074900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,075000,0.7565,0.7565,0.7563,0.7563
AUDUSD,20041104,075100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,075200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,075300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041104,075400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,075500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,075600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041104,075700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,075800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,075900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,080000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,080100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,080200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,080300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041104,080400,0.7565,0.7566,0.7560,0.7560
AUDUSD,20041104,080500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,080600,0.7559,0.7561,0.7559,0.7560
AUDUSD,20041104,080700,0.7559,0.7559,0.7557,0.7558
AUDUSD,20041104,080800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20041104,080900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20041104,081000,0.7557,0.7557,0.7555,0.7555
AUDUSD,20041104,081100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,081200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,081300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041104,081400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20041104,081500,0.7555,0.7555,0.7553,0.7553
AUDUSD,20041104,081600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,081700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,081800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041104,081900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,082000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,082100,0.7554,0.7554,0.7552,0.7553
AUDUSD,20041104,082200,0.7553,0.7556,0.7553,0.7556
AUDUSD,20041104,082300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,082400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,082500,0.7555,0.7555,0.7554,0.7555
AUDUSD,20041104,082600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20041104,082700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041104,082800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,082900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,083000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041104,083100,0.7551,0.7552,0.7551,0.7551
AUDUSD,20041104,083300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041104,083400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041104,083600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041104,083700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041104,083800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041104,083900,0.7552,0.7552,0.7551,0.7552
AUDUSD,20041104,084000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,084100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041104,084200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,084300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041104,084400,0.7553,0.7555,0.7553,0.7554
AUDUSD,20041104,084500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041104,084600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,084700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041104,084800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041104,084900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041104,085000,0.7551,0.7553,0.7551,0.7553
AUDUSD,20041104,085100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,085200,0.7552,0.7553,0.7552,0.7552
AUDUSD,20041104,085300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,085400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,085500,0.7552,0.7552,0.7551,0.7552
AUDUSD,20041104,085600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,085700,0.7551,0.7551,0.7550,0.7551
AUDUSD,20041104,085800,0.7551,0.7551,0.7549,0.7549
AUDUSD,20041104,085900,0.7548,0.7548,0.7546,0.7546
AUDUSD,20041104,090000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041104,090100,0.7547,0.7547,0.7544,0.7544
AUDUSD,20041104,090200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041104,090300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20041104,090400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041104,090500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20041104,090600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041104,090700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041104,090800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041104,090900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041104,091000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041104,091100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041104,091200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20041104,091300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041104,091400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041104,091500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20041104,091600,0.7544,0.7545,0.7544,0.7544
AUDUSD,20041104,091700,0.7545,0.7549,0.7545,0.7548
AUDUSD,20041104,091800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041104,091900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041104,092000,0.7548,0.7548,0.7547,0.7548
AUDUSD,20041104,092100,0.7547,0.7547,0.7545,0.7546
AUDUSD,20041104,092200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041104,092300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041104,092400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041104,092500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041104,092600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20041104,092700,0.7547,0.7547,0.7546,0.7547
AUDUSD,20041104,092800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20041104,092900,0.7547,0.7547,0.7546,0.7547
AUDUSD,20041104,093000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041104,093100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041104,093200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20041104,093300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041104,093400,0.7551,0.7552,0.7551,0.7551
AUDUSD,20041104,093500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041104,093600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041104,093700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,093800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,093900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,094000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041104,094100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041104,094200,0.7554,0.7555,0.7553,0.7553
AUDUSD,20041104,094300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041104,094400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,094500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041104,094600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041104,094700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041104,094800,0.7550,0.7550,0.7548,0.7548
AUDUSD,20041104,094900,0.7547,0.7549,0.7547,0.7548
AUDUSD,20041104,095000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20041104,095100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20041104,095200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041104,095300,0.7545,0.7546,0.7544,0.7545
AUDUSD,20041104,095400,0.7544,0.7545,0.7543,0.7543
AUDUSD,20041104,095500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041104,095600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041104,095700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041104,095800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041104,095900,0.7545,0.7545,0.7544,0.7545
AUDUSD,20041104,100000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041104,100100,0.7543,0.7543,0.7542,0.7543
AUDUSD,20041104,100200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041104,100300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041104,100400,0.7542,0.7543,0.7542,0.7542
AUDUSD,20041104,100500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041104,100600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041104,100700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041104,100800,0.7540,0.7541,0.7539,0.7541
AUDUSD,20041104,100900,0.7542,0.7544,0.7542,0.7544
AUDUSD,20041104,101000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041104,101100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041104,101200,0.7545,0.7545,0.7544,0.7545
AUDUSD,20041104,101300,0.7546,0.7549,0.7546,0.7548
AUDUSD,20041104,101400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041104,101500,0.7547,0.7549,0.7547,0.7549
AUDUSD,20041104,101600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041104,101700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,101800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,101900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,102000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,102100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041104,102200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041104,102300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041104,102400,0.7551,0.7553,0.7551,0.7553
AUDUSD,20041104,102500,0.7555,0.7559,0.7552,0.7553
AUDUSD,20041104,102600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041104,102700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041104,102800,0.7556,0.7556,0.7554,0.7555
AUDUSD,20041104,102900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041104,103000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,103100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20041104,103200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041104,103300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,103400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041104,103500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,103600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,103700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041104,103800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041104,103900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041104,104000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041104,104100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041104,104200,0.7549,0.7549,0.7546,0.7546
AUDUSD,20041104,104300,0.7547,0.7548,0.7546,0.7548
AUDUSD,20041104,104400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041104,104500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20041104,104600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041104,104700,0.7549,0.7550,0.7549,0.7549
AUDUSD,20041104,104800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041104,104900,0.7549,0.7551,0.7549,0.7551
AUDUSD,20041104,105000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041104,105100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,105200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041104,105300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041104,105400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,105500,0.7552,0.7552,0.7551,0.7552
AUDUSD,20041104,105600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,105700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,105800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,105900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041104,110000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041104,110100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041104,110200,0.7552,0.7552,0.7550,0.7551
AUDUSD,20041104,110300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,110400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041104,110500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041104,110600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041104,110700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041104,110800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,110900,0.7552,0.7555,0.7552,0.7554
AUDUSD,20041104,111000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041104,111100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041104,111200,0.7554,0.7556,0.7554,0.7555
AUDUSD,20041104,111300,0.7554,0.7554,0.7553,0.7554
AUDUSD,20041104,111400,0.7555,0.7555,0.7553,0.7553
AUDUSD,20041104,111500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,111600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,111700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041104,111800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,111900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,112000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,112100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,112200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,112300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041104,112400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041104,112500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,112600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041104,112700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,112800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,112900,0.7552,0.7554,0.7552,0.7554
AUDUSD,20041104,113000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041104,113100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20041104,113200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,113300,0.7555,0.7557,0.7555,0.7557
AUDUSD,20041104,113400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,113500,0.7559,0.7559,0.7558,0.7559
AUDUSD,20041104,113600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,113700,0.7560,0.7560,0.7558,0.7559
AUDUSD,20041104,113800,0.7558,0.7560,0.7558,0.7560
AUDUSD,20041104,113900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,114000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041104,114100,0.7560,0.7563,0.7560,0.7562
AUDUSD,20041104,114200,0.7563,0.7563,0.7559,0.7559
AUDUSD,20041104,114300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,114400,0.7560,0.7560,0.7558,0.7558
AUDUSD,20041104,114500,0.7559,0.7560,0.7559,0.7559
AUDUSD,20041104,114600,0.7560,0.7561,0.7559,0.7559
AUDUSD,20041104,114700,0.7558,0.7559,0.7558,0.7558
AUDUSD,20041104,114800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,114900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,115000,0.7561,0.7561,0.7560,0.7561
AUDUSD,20041104,115100,0.7562,0.7563,0.7561,0.7561
AUDUSD,20041104,115200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,115300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,115400,0.7560,0.7560,0.7559,0.7560
AUDUSD,20041104,115500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,115600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,115700,0.7561,0.7564,0.7561,0.7563
AUDUSD,20041104,115800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,115900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041104,120000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041104,120100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,120200,0.7562,0.7564,0.7562,0.7564
AUDUSD,20041104,120300,0.7565,0.7565,0.7563,0.7563
AUDUSD,20041104,120400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20041104,120500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041104,120600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,120700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,120800,0.7566,0.7567,0.7565,0.7565
AUDUSD,20041104,120900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041104,121000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041104,121100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041104,121200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041104,121300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041104,121400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,121500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041104,121600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041104,121700,0.7563,0.7563,0.7561,0.7561
AUDUSD,20041104,121800,0.7562,0.7562,0.7560,0.7560
AUDUSD,20041104,121900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,122000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041104,122100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,122200,0.7560,0.7561,0.7559,0.7559
AUDUSD,20041104,122300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,122400,0.7560,0.7560,0.7558,0.7558
AUDUSD,20041104,122500,0.7558,0.7559,0.7558,0.7558
AUDUSD,20041104,122600,0.7557,0.7557,0.7554,0.7554
AUDUSD,20041104,122700,0.7553,0.7553,0.7551,0.7551
AUDUSD,20041104,122800,0.7550,0.7552,0.7550,0.7552
AUDUSD,20041104,122900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041104,123000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,123100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041104,123200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041104,123300,0.7554,0.7554,0.7552,0.7552
AUDUSD,20041104,123400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041104,123500,0.7551,0.7551,0.7549,0.7550
AUDUSD,20041104,123600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20041104,123700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,123800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,123900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041104,124000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041104,124100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041104,124200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041104,124300,0.7552,0.7554,0.7552,0.7553
AUDUSD,20041104,124400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041104,124500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,124600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041104,124700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,124800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041104,124900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20041104,125000,0.7557,0.7557,0.7556,0.7557
AUDUSD,20041104,125100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041104,125200,0.7556,0.7558,0.7556,0.7558
AUDUSD,20041104,125300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041104,125400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041104,125500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,125600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,125700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,125800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,125900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041104,130000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,130100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041104,130200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041104,130300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,130400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041104,130500,0.7560,0.7561,0.7559,0.7559
AUDUSD,20041104,130600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041104,130700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041104,130800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041104,130900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,131000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,131100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,131200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041104,131300,0.7564,0.7566,0.7563,0.7566
AUDUSD,20041104,131400,0.7567,0.7570,0.7567,0.7570
AUDUSD,20041104,131500,0.7572,0.7575,0.7572,0.7573
AUDUSD,20041104,131600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,131700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,131800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041104,131900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,132000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,132100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041104,132200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041104,132300,0.7567,0.7568,0.7566,0.7566
AUDUSD,20041104,132400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041104,132500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,132600,0.7566,0.7568,0.7566,0.7568
AUDUSD,20041104,132700,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041104,132800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,132900,0.7570,0.7573,0.7570,0.7573
AUDUSD,20041104,133000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041104,133100,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041104,133200,0.7575,0.7575,0.7573,0.7573
AUDUSD,20041104,133300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20041104,133400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,133500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041104,133600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041104,133700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041104,133800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,133900,0.7574,0.7576,0.7574,0.7575
AUDUSD,20041104,134000,0.7575,0.7575,0.7573,0.7573
AUDUSD,20041104,134100,0.7573,0.7574,0.7572,0.7572
AUDUSD,20041104,134200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,134300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,134400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,134500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,134600,0.7571,0.7571,0.7568,0.7568
AUDUSD,20041104,134700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,134800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041104,134900,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041104,135000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041104,135100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041104,135200,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041104,135300,0.7574,0.7574,0.7571,0.7571
AUDUSD,20041104,135400,0.7570,0.7570,0.7568,0.7568
AUDUSD,20041104,135500,0.7569,0.7570,0.7568,0.7569
AUDUSD,20041104,135600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041104,135700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,135800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041104,135900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,140000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,140100,0.7571,0.7571,0.7569,0.7570
AUDUSD,20041104,140200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,140300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,140400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041104,140500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,140600,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041104,140700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,140800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041104,140900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,141000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,141100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,141200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,141300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,141400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,141500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,141600,0.7572,0.7573,0.7571,0.7571
AUDUSD,20041104,141700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,141800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041104,141900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,142000,0.7572,0.7573,0.7572,0.7572
AUDUSD,20041104,142100,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041104,142200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,142300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,142400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041104,142500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041104,142600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041104,142700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,142800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,142900,0.7565,0.7568,0.7565,0.7567
AUDUSD,20041104,143000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,143100,0.7565,0.7565,0.7562,0.7563
AUDUSD,20041104,143200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041104,143300,0.7562,0.7563,0.7562,0.7562
AUDUSD,20041104,143400,0.7561,0.7561,0.7559,0.7559
AUDUSD,20041104,143500,0.7561,0.7564,0.7561,0.7563
AUDUSD,20041104,143600,0.7562,0.7564,0.7562,0.7564
AUDUSD,20041104,143700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,143800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,143900,0.7565,0.7567,0.7564,0.7566
AUDUSD,20041104,144000,0.7567,0.7569,0.7567,0.7569
AUDUSD,20041104,144100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041104,144200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,144300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,144400,0.7573,0.7573,0.7571,0.7572
AUDUSD,20041104,144500,0.7573,0.7575,0.7573,0.7574
AUDUSD,20041104,144600,0.7573,0.7573,0.7570,0.7570
AUDUSD,20041104,144700,0.7571,0.7572,0.7570,0.7572
AUDUSD,20041104,144800,0.7571,0.7572,0.7568,0.7568
AUDUSD,20041104,144900,0.7567,0.7568,0.7566,0.7567
AUDUSD,20041104,145000,0.7566,0.7569,0.7566,0.7569
AUDUSD,20041104,145100,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041104,145200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041104,145300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20041104,145400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20041104,145500,0.7572,0.7574,0.7572,0.7574
AUDUSD,20041104,145600,0.7575,0.7577,0.7574,0.7577
AUDUSD,20041104,145700,0.7576,0.7577,0.7575,0.7577
AUDUSD,20041104,145800,0.7578,0.7580,0.7578,0.7579
AUDUSD,20041104,145900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041104,150000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041104,150100,0.7578,0.7580,0.7578,0.7580
AUDUSD,20041104,150200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041104,150300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041104,150400,0.7580,0.7582,0.7580,0.7582
AUDUSD,20041104,150500,0.7583,0.7583,0.7581,0.7581
AUDUSD,20041104,150600,0.7581,0.7581,0.7580,0.7581
AUDUSD,20041104,150700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041104,150800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041104,150900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041104,151000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041104,151100,0.7580,0.7580,0.7578,0.7579
AUDUSD,20041104,151200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20041104,151300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,151400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041104,151500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041104,151600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041104,151700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20041104,151800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041104,151900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041104,152000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041104,152100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041104,152200,0.7586,0.7586,0.7583,0.7583
AUDUSD,20041104,152300,0.7583,0.7583,0.7581,0.7581
AUDUSD,20041104,152400,0.7580,0.7582,0.7580,0.7582
AUDUSD,20041104,152500,0.7583,0.7585,0.7583,0.7585
AUDUSD,20041104,152600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041104,152700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041104,152800,0.7587,0.7587,0.7583,0.7583
AUDUSD,20041104,152900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041104,153000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041104,153100,0.7586,0.7586,0.7584,0.7584
AUDUSD,20041104,153200,0.7585,0.7587,0.7585,0.7587
AUDUSD,20041104,153300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041104,153400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041104,153500,0.7584,0.7584,0.7582,0.7582
AUDUSD,20041104,153600,0.7581,0.7581,0.7577,0.7577
AUDUSD,20041104,153700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041104,153800,0.7578,0.7578,0.7576,0.7577
AUDUSD,20041104,153900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041104,154000,0.7576,0.7576,0.7571,0.7571
AUDUSD,20041104,154100,0.7570,0.7570,0.7568,0.7568
AUDUSD,20041104,154200,0.7569,0.7570,0.7569,0.7569
AUDUSD,20041104,154300,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041104,154400,0.7573,0.7576,0.7573,0.7576
AUDUSD,20041104,154500,0.7575,0.7576,0.7574,0.7575
AUDUSD,20041104,154600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041104,154700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041104,154800,0.7577,0.7578,0.7576,0.7577
AUDUSD,20041104,154900,0.7576,0.7576,0.7573,0.7573
AUDUSD,20041104,155000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,155100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041104,155200,0.7573,0.7573,0.7572,0.7573
AUDUSD,20041104,155300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041104,155400,0.7573,0.7573,0.7571,0.7571
AUDUSD,20041104,155500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,155600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,155700,0.7574,0.7575,0.7573,0.7573
AUDUSD,20041104,155800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041104,155900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041104,160000,0.7578,0.7582,0.7577,0.7577
AUDUSD,20041104,160100,0.7576,0.7576,0.7571,0.7571
AUDUSD,20041104,160200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,160300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,160400,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041104,160500,0.7568,0.7569,0.7567,0.7569
AUDUSD,20041104,160600,0.7568,0.7568,0.7563,0.7563
AUDUSD,20041104,160700,0.7564,0.7565,0.7562,0.7562
AUDUSD,20041104,160800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041104,160900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,161000,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041104,161100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041104,161200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041104,161300,0.7566,0.7570,0.7566,0.7570
AUDUSD,20041104,161400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,161500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,161600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041104,161700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,161800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,161900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,162000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,162100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,162200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,162300,0.7565,0.7565,0.7563,0.7564
AUDUSD,20041104,162400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041104,162500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,162600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041104,162700,0.7567,0.7567,0.7565,0.7565
AUDUSD,20041104,162900,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041104,163000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041104,163100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041104,163200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041104,163300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041104,163400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,163500,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041104,163600,0.7565,0.7568,0.7565,0.7568
AUDUSD,20041104,163700,0.7567,0.7567,0.7565,0.7565
AUDUSD,20041104,163800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,163900,0.7566,0.7568,0.7566,0.7568
AUDUSD,20041104,164000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,164100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,164200,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041104,164300,0.7567,0.7569,0.7567,0.7569
AUDUSD,20041104,164400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,164500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,164600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,164700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,164800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,164900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,165000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,165100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,165200,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041104,165300,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041104,165400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041104,165500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041104,165600,0.7575,0.7577,0.7575,0.7577
AUDUSD,20041104,165700,0.7576,0.7578,0.7576,0.7578
AUDUSD,20041104,165800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041104,165900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041104,170000,0.7575,0.7577,0.7575,0.7577
AUDUSD,20041104,170100,0.7578,0.7578,0.7576,0.7576
AUDUSD,20041104,170200,0.7575,0.7576,0.7574,0.7576
AUDUSD,20041104,170300,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041104,170400,0.7576,0.7578,0.7576,0.7578
AUDUSD,20041104,170500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,170600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,170700,0.7578,0.7578,0.7576,0.7576
AUDUSD,20041104,170800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041104,170900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20041104,171000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,171100,0.7579,0.7581,0.7579,0.7580
AUDUSD,20041104,171200,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041104,171300,0.7582,0.7582,0.7580,0.7581
AUDUSD,20041104,171400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041104,171500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,171600,0.7578,0.7579,0.7578,0.7578
AUDUSD,20041104,171700,0.7579,0.7579,0.7578,0.7579
AUDUSD,20041104,171800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,171900,0.7580,0.7581,0.7580,0.7580
AUDUSD,20041104,172000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,172100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041104,172200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041104,172300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041104,172400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20041104,172500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041104,172600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041104,172700,0.7582,0.7587,0.7582,0.7587
AUDUSD,20041104,172800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041104,172900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041104,173000,0.7584,0.7584,0.7580,0.7580
AUDUSD,20041104,173100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041104,173200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041104,173300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041104,173400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041104,173500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041104,173600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041104,173700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041104,173800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041104,173900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041104,174000,0.7582,0.7583,0.7582,0.7582
AUDUSD,20041104,174100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041104,174200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041104,174300,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041104,174400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20041104,174500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041104,174600,0.7583,0.7584,0.7583,0.7583
AUDUSD,20041104,174700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041104,174800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041104,174900,0.7580,0.7580,0.7579,0.7580
AUDUSD,20041104,175000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,175100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,175200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041104,175300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041104,175400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041104,175500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,175600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041104,175700,0.7579,0.7579,0.7576,0.7577
AUDUSD,20041104,175800,0.7576,0.7576,0.7573,0.7573
AUDUSD,20041104,175900,0.7574,0.7574,0.7573,0.7574
AUDUSD,20041104,180000,0.7573,0.7574,0.7573,0.7573
AUDUSD,20041104,180100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,180200,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041104,180300,0.7575,0.7575,0.7574,0.7575
AUDUSD,20041104,180400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041104,180500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041104,180600,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041104,180700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,180800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,180900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,181000,0.7574,0.7574,0.7573,0.7574
AUDUSD,20041104,181200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041104,181300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041104,181400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,181500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041104,181600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20041104,181700,0.7573,0.7573,0.7571,0.7571
AUDUSD,20041104,181800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,181900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,182000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,182100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,182200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,182300,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041104,182400,0.7573,0.7575,0.7573,0.7574
AUDUSD,20041104,182500,0.7575,0.7575,0.7573,0.7573
AUDUSD,20041104,182600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,182700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041104,182800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,182900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,183000,0.7569,0.7570,0.7568,0.7569
AUDUSD,20041104,183100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,183200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,183300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,183400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,183500,0.7568,0.7568,0.7566,0.7566
AUDUSD,20041104,183600,0.7567,0.7569,0.7567,0.7567
AUDUSD,20041104,183700,0.7568,0.7570,0.7568,0.7570
AUDUSD,20041104,183800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041104,183900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,184000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,184100,0.7569,0.7570,0.7568,0.7570
AUDUSD,20041104,184200,0.7569,0.7570,0.7567,0.7567
AUDUSD,20041104,184300,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041104,184400,0.7569,0.7570,0.7569,0.7569
AUDUSD,20041104,184500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,184600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041104,184700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,184800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,184900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,185000,0.7571,0.7572,0.7571,0.7571
AUDUSD,20041104,185100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,185200,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041104,185300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041104,185400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,185600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,185700,0.7570,0.7572,0.7570,0.7571
AUDUSD,20041104,185800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,185900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,190000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,190100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041104,190200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041104,190300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,190400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,190500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041104,190600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041104,190700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,190800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,190900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,191000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041104,191100,0.7573,0.7573,0.7572,0.7573
AUDUSD,20041104,191200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041104,191300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041104,191400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,191500,0.7569,0.7570,0.7567,0.7567
AUDUSD,20041104,191600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,191700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,191800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,191900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,192000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,192100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,192200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,192300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,192400,0.7569,0.7569,0.7567,0.7568
AUDUSD,20041104,192500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041104,192600,0.7568,0.7568,0.7566,0.7566
AUDUSD,20041104,192700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041104,192800,0.7563,0.7565,0.7563,0.7565
AUDUSD,20041104,192900,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041104,193000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,193100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041104,193200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041104,193300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041104,193400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041104,193500,0.7565,0.7566,0.7564,0.7564
AUDUSD,20041104,193600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041104,193700,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041104,193800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041104,193900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,194000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041104,194100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041104,194200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,194300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,194400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,194500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,194600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,194700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,194800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,194900,0.7570,0.7570,0.7567,0.7567
AUDUSD,20041104,195000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,195100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,195200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,195300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041104,195400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041104,195500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,195600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,195700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,195800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041104,195900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041104,200000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,200100,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041104,200200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,200300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,200400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,200500,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041104,200600,0.7569,0.7570,0.7569,0.7569
AUDUSD,20041104,200700,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041104,200800,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041104,200900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,201000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,201100,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041104,201200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,201300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,201400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041104,201500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,201600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,201700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,201800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,201900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,202000,0.7569,0.7570,0.7569,0.7569
AUDUSD,20041104,202100,0.7570,0.7570,0.7567,0.7569
AUDUSD,20041104,202200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,202300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,202400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,202500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,202600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,202700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,202800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041104,202900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,203000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,203100,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,203200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,203300,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041104,203400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041104,203500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,203600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,203700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041104,203800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041104,203900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041104,204000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041104,204100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,204200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,204300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,204400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,204500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,204600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041104,204700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041104,204800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041104,204900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041104,205000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,205100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041104,205200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,205300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,205400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,205500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041104,205600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041104,205700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041104,205800,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041104,205900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,210000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041104,210100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041104,210200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,210300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,210400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,210500,0.7568,0.7569,0.7568,0.7568
AUDUSD,20041104,210600,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041104,210700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,210800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,210900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,211000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,211100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,211200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,211300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041104,211400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041104,211500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041104,211600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,211700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,211800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,211900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,212000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,212100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,212200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,212300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,212400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,212500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,212600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,212700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,212800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,212900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,213000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,213100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,213200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,213300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041104,213500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,213600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,213700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,213800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,213900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,214000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,214100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,214200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,214300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,214400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,214500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,214600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,214700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,214800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041104,214900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,215000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,215100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,215200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,215300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,215400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,215500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,215600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,215700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,215800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,215900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20041104,220000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041104,220100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,220200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,220300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,220400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,220500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041104,220600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,220700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,220800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041104,220900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,221000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,221100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,221200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,221300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,221400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,221500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,221600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,221700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,221800,0.7573,0.7573,0.7572,0.7573
AUDUSD,20041104,221900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041104,222000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041104,222100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,222200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,222400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,222500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041104,222600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,222700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,222800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,222900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,223000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041104,223100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,223200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,223300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,223400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041104,223500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,223600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,223700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,223800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,223900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041104,224000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,224100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,224200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,224300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,224400,0.7572,0.7572,0.7571,0.7572
AUDUSD,20041104,224500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,224600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,224700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,224800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,224900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,225000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,225100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,225200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,225400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041104,225500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,225600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,225700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,225800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,225900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041104,230000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,230100,0.7572,0.7572,0.7571,0.7572
AUDUSD,20041104,230200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,230300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,230400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,230500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,230600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041104,230700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,230800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,230900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,231900,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041104,232000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041104,232100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041104,232200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,232300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,232400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041104,232500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041104,232600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041104,232700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041104,232800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,232900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041104,233000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,233100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,233200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,233300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,233400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,233500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,233600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041104,233700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,233800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,233900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041104,234000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,234100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041104,234200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041104,234300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,234400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041104,234500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041104,234600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041104,234700,0.7568,0.7570,0.7568,0.7569
AUDUSD,20041104,234800,0.7568,0.7568,0.7565,0.7565
AUDUSD,20041104,234900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,235000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041104,235100,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041104,235200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041104,235300,0.7567,0.7569,0.7567,0.7569
AUDUSD,20041104,235400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041104,235500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,235600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,235700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,235800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041104,235900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041105,000000,0.7570,0.7570,0.7570,0.7570
AUDJPY,20041104,000100,80.25,80.26,80.25,80.26
AUDJPY,20041104,000200,80.26,80.28,80.26,80.28
AUDJPY,20041104,000300,80.27,80.27,80.27,80.27
AUDJPY,20041104,000400,80.27,80.27,80.27,80.27
AUDJPY,20041104,000500,80.27,80.27,80.25,80.25
AUDJPY,20041104,000600,80.26,80.27,80.26,80.27
AUDJPY,20041104,000700,80.26,80.26,80.25,80.25
AUDJPY,20041104,000800,80.24,80.24,80.24,80.24
AUDJPY,20041104,000900,80.25,80.26,80.25,80.25
AUDJPY,20041104,001000,80.24,80.25,80.22,80.22
AUDJPY,20041104,001100,80.23,80.23,80.23,80.23
AUDJPY,20041104,001200,80.23,80.23,80.23,80.23
AUDJPY,20041104,001300,80.23,80.24,80.23,80.24
AUDJPY,20041104,001400,80.24,80.24,80.24,80.24
AUDJPY,20041104,001500,80.23,80.23,80.23,80.23
AUDJPY,20041104,001600,80.22,80.22,80.21,80.21
AUDJPY,20041104,001700,80.22,80.22,80.19,80.19
AUDJPY,20041104,001800,80.18,80.18,80.16,80.18
AUDJPY,20041104,001900,80.19,80.19,80.19,80.19
AUDJPY,20041104,002000,80.19,80.20,80.19,80.19
AUDJPY,20041104,002100,80.19,80.19,80.19,80.19
AUDJPY,20041104,002200,80.20,80.20,80.20,80.20
AUDJPY,20041104,002300,80.19,80.21,80.19,80.21
AUDJPY,20041104,002400,80.22,80.22,80.22,80.22
AUDJPY,20041104,002500,80.22,80.22,80.21,80.22
AUDJPY,20041104,002600,80.21,80.22,80.20,80.20
AUDJPY,20041104,002700,80.21,80.21,80.20,80.21
AUDJPY,20041104,002800,80.20,80.21,80.20,80.20
AUDJPY,20041104,002900,80.20,80.20,80.20,80.20
AUDJPY,20041104,003000,80.20,80.20,80.20,80.20
AUDJPY,20041104,003100,80.20,80.21,80.20,80.21
AUDJPY,20041104,003200,80.21,80.22,80.21,80.21
AUDJPY,20041104,003300,80.20,80.20,80.18,80.19
AUDJPY,20041104,003400,80.20,80.20,80.20,80.20
AUDJPY,20041104,003500,80.20,80.20,80.20,80.20
AUDJPY,20041104,003600,80.19,80.20,80.19,80.20
AUDJPY,20041104,003700,80.20,80.20,80.20,80.20
AUDJPY,20041104,003800,80.19,80.20,80.19,80.19
AUDJPY,20041104,003900,80.18,80.20,80.18,80.19
AUDJPY,20041104,004000,80.20,80.20,80.20,80.20
AUDJPY,20041104,004100,80.20,80.20,80.20,80.20
AUDJPY,20041104,004200,80.20,80.20,80.20,80.20
AUDJPY,20041104,004300,80.20,80.20,80.20,80.20
AUDJPY,20041104,004400,80.20,80.21,80.20,80.20
AUDJPY,20041104,004500,80.21,80.23,80.21,80.23
AUDJPY,20041104,004600,80.22,80.24,80.22,80.24
AUDJPY,20041104,004700,80.25,80.25,80.24,80.25
AUDJPY,20041104,004800,80.26,80.26,80.26,80.26
AUDJPY,20041104,004900,80.26,80.26,80.26,80.26
AUDJPY,20041104,005000,80.26,80.26,80.26,80.26
AUDJPY,20041104,005100,80.27,80.27,80.26,80.26
AUDJPY,20041104,005200,80.27,80.27,80.26,80.26
AUDJPY,20041104,005300,80.25,80.25,80.25,80.25
AUDJPY,20041104,005400,80.25,80.25,80.25,80.25
AUDJPY,20041104,005500,80.26,80.26,80.25,80.25
AUDJPY,20041104,005600,80.25,80.25,80.25,80.25
AUDJPY,20041104,005700,80.25,80.25,80.25,80.25
AUDJPY,20041104,005800,80.24,80.24,80.24,80.24
AUDJPY,20041104,005900,80.24,80.24,80.23,80.23
AUDJPY,20041104,010000,80.22,80.22,80.22,80.22
AUDJPY,20041104,010100,80.22,80.22,80.21,80.21
AUDJPY,20041104,010200,80.22,80.22,80.21,80.22
AUDJPY,20041104,010300,80.21,80.22,80.21,80.21
AUDJPY,20041104,010400,80.21,80.22,80.21,80.21
AUDJPY,20041104,010500,80.22,80.24,80.22,80.24
AUDJPY,20041104,010600,80.24,80.24,80.24,80.24
AUDJPY,20041104,010700,80.23,80.23,80.23,80.23
AUDJPY,20041104,010800,80.23,80.23,80.21,80.21
AUDJPY,20041104,010900,80.21,80.21,80.20,80.21
AUDJPY,20041104,011000,80.22,80.22,80.22,80.22
AUDJPY,20041104,011100,80.21,80.22,80.21,80.22
AUDJPY,20041104,011200,80.23,80.23,80.20,80.21
AUDJPY,20041104,011300,80.22,80.22,80.20,80.21
AUDJPY,20041104,011400,80.20,80.21,80.20,80.21
AUDJPY,20041104,011500,80.22,80.24,80.22,80.24
AUDJPY,20041104,011600,80.23,80.23,80.23,80.23
AUDJPY,20041104,011700,80.23,80.23,80.23,80.23
AUDJPY,20041104,011800,80.23,80.24,80.23,80.24
AUDJPY,20041104,011900,80.24,80.24,80.23,80.23
AUDJPY,20041104,012000,80.24,80.24,80.23,80.24
AUDJPY,20041104,012100,80.23,80.23,80.23,80.23
AUDJPY,20041104,012200,80.23,80.23,80.23,80.23
AUDJPY,20041104,012300,80.23,80.24,80.23,80.24
AUDJPY,20041104,012400,80.23,80.23,80.23,80.23
AUDJPY,20041104,012500,80.23,80.24,80.23,80.24
AUDJPY,20041104,012600,80.23,80.23,80.22,80.22
AUDJPY,20041104,012700,80.23,80.23,80.23,80.23
AUDJPY,20041104,012800,80.22,80.23,80.22,80.23
AUDJPY,20041104,012900,80.23,80.23,80.23,80.23
AUDJPY,20041104,013000,80.23,80.23,80.21,80.21
AUDJPY,20041104,013100,80.22,80.22,80.21,80.21
AUDJPY,20041104,013200,80.21,80.21,80.21,80.21
AUDJPY,20041104,013300,80.21,80.21,80.20,80.20
AUDJPY,20041104,013400,80.21,80.21,80.20,80.21
AUDJPY,20041104,013500,80.21,80.21,80.21,80.21
AUDJPY,20041104,013600,80.22,80.23,80.22,80.23
AUDJPY,20041104,013700,80.24,80.24,80.24,80.24
AUDJPY,20041104,013800,80.25,80.27,80.24,80.27
AUDJPY,20041104,013900,80.26,80.27,80.26,80.27
AUDJPY,20041104,014000,80.27,80.27,80.26,80.26
AUDJPY,20041104,014100,80.25,80.25,80.25,80.25
AUDJPY,20041104,014200,80.25,80.26,80.25,80.26
AUDJPY,20041104,014300,80.26,80.26,80.26,80.26
AUDJPY,20041104,014400,80.26,80.26,80.26,80.26
AUDJPY,20041104,014500,80.27,80.27,80.27,80.27
AUDJPY,20041104,014600,80.26,80.27,80.26,80.26
AUDJPY,20041104,014700,80.25,80.25,80.25,80.25
AUDJPY,20041104,014800,80.25,80.25,80.25,80.25
AUDJPY,20041104,014900,80.25,80.25,80.25,80.25
AUDJPY,20041104,015000,80.25,80.25,80.25,80.25
AUDJPY,20041104,015100,80.26,80.26,80.25,80.26
AUDJPY,20041104,015200,80.25,80.25,80.24,80.25
AUDJPY,20041104,015300,80.24,80.24,80.24,80.24
AUDJPY,20041104,015400,80.24,80.24,80.24,80.24
AUDJPY,20041104,015500,80.23,80.25,80.23,80.25
AUDJPY,20041104,015600,80.25,80.25,80.25,80.25
AUDJPY,20041104,015700,80.24,80.25,80.24,80.25
AUDJPY,20041104,015800,80.26,80.29,80.26,80.29
AUDJPY,20041104,015900,80.28,80.28,80.27,80.28
AUDJPY,20041104,020000,80.28,80.29,80.28,80.29
AUDJPY,20041104,020100,80.30,80.30,80.30,80.30
AUDJPY,20041104,020200,80.29,80.30,80.29,80.30
AUDJPY,20041104,020300,80.30,80.30,80.30,80.30
AUDJPY,20041104,020400,80.30,80.30,80.30,80.30
AUDJPY,20041104,020500,80.31,80.31,80.31,80.31
AUDJPY,20041104,020600,80.30,80.30,80.29,80.29
AUDJPY,20041104,020700,80.30,80.30,80.30,80.30
AUDJPY,20041104,020800,80.30,80.30,80.29,80.29
AUDJPY,20041104,020900,80.28,80.28,80.28,80.28
AUDJPY,20041104,021000,80.28,80.28,80.28,80.28
AUDJPY,20041104,021100,80.28,80.28,80.28,80.28
AUDJPY,20041104,021200,80.29,80.29,80.28,80.29
AUDJPY,20041104,021300,80.29,80.29,80.29,80.29
AUDJPY,20041104,021400,80.29,80.29,80.29,80.29
AUDJPY,20041104,021500,80.29,80.29,80.29,80.29
AUDJPY,20041104,021600,80.29,80.29,80.29,80.29
AUDJPY,20041104,021700,80.30,80.30,80.28,80.28
AUDJPY,20041104,021800,80.28,80.28,80.28,80.28
AUDJPY,20041104,021900,80.28,80.28,80.28,80.28
AUDJPY,20041104,022000,80.28,80.28,80.28,80.28
AUDJPY,20041104,022100,80.27,80.27,80.27,80.27
AUDJPY,20041104,022200,80.27,80.27,80.26,80.26
AUDJPY,20041104,022300,80.26,80.26,80.26,80.26
AUDJPY,20041104,022400,80.26,80.26,80.26,80.26
AUDJPY,20041104,022500,80.25,80.26,80.25,80.26
AUDJPY,20041104,022600,80.26,80.26,80.26,80.26
AUDJPY,20041104,022700,80.26,80.27,80.26,80.27
AUDJPY,20041104,022800,80.27,80.27,80.27,80.27
AUDJPY,20041104,022900,80.28,80.28,80.27,80.27
AUDJPY,20041104,023000,80.28,80.28,80.27,80.27
AUDJPY,20041104,023100,80.27,80.27,80.27,80.27
AUDJPY,20041104,023200,80.27,80.27,80.26,80.27
AUDJPY,20041104,023300,80.28,80.28,80.27,80.27
AUDJPY,20041104,023400,80.27,80.27,80.27,80.27
AUDJPY,20041104,023500,80.27,80.27,80.27,80.27
AUDJPY,20041104,023600,80.26,80.27,80.25,80.25
AUDJPY,20041104,023700,80.25,80.25,80.25,80.25
AUDJPY,20041104,023800,80.26,80.26,80.26,80.26
AUDJPY,20041104,023900,80.27,80.27,80.27,80.27
AUDJPY,20041104,024000,80.27,80.27,80.26,80.26
AUDJPY,20041104,024100,80.26,80.26,80.24,80.24
AUDJPY,20041104,024200,80.24,80.24,80.24,80.24
AUDJPY,20041104,024300,80.25,80.25,80.24,80.24
AUDJPY,20041104,024400,80.25,80.25,80.24,80.24
AUDJPY,20041104,024500,80.25,80.27,80.24,80.27
AUDJPY,20041104,024600,80.28,80.28,80.28,80.28
AUDJPY,20041104,024700,80.28,80.28,80.28,80.28
AUDJPY,20041104,024800,80.28,80.29,80.28,80.29
AUDJPY,20041104,024900,80.29,80.29,80.29,80.29
AUDJPY,20041104,025000,80.29,80.30,80.29,80.29
AUDJPY,20041104,025100,80.30,80.30,80.30,80.30
AUDJPY,20041104,025200,80.30,80.30,80.30,80.30
AUDJPY,20041104,025300,80.30,80.30,80.30,80.30
AUDJPY,20041104,025400,80.31,80.31,80.31,80.31
AUDJPY,20041104,025500,80.31,80.32,80.31,80.31
AUDJPY,20041104,025600,80.32,80.32,80.32,80.32
AUDJPY,20041104,025700,80.32,80.32,80.32,80.32
AUDJPY,20041104,025800,80.33,80.35,80.33,80.34
AUDJPY,20041104,025900,80.35,80.35,80.35,80.35
AUDJPY,20041104,030000,80.35,80.36,80.35,80.36
AUDJPY,20041104,030100,80.35,80.35,80.33,80.33
AUDJPY,20041104,030200,80.34,80.34,80.33,80.33
AUDJPY,20041104,030300,80.32,80.32,80.32,80.32
AUDJPY,20041104,030400,80.31,80.32,80.30,80.30
AUDJPY,20041104,030500,80.30,80.30,80.30,80.30
AUDJPY,20041104,030600,80.30,80.30,80.30,80.30
AUDJPY,20041104,030700,80.31,80.32,80.31,80.32
AUDJPY,20041104,030800,80.31,80.31,80.31,80.31
AUDJPY,20041104,030900,80.31,80.31,80.30,80.30
AUDJPY,20041104,031000,80.31,80.32,80.31,80.32
AUDJPY,20041104,031100,80.32,80.32,80.31,80.31
AUDJPY,20041104,031200,80.31,80.31,80.31,80.31
AUDJPY,20041104,031300,80.30,80.30,80.30,80.30
AUDJPY,20041104,031400,80.30,80.30,80.30,80.30
AUDJPY,20041104,031500,80.30,80.30,80.30,80.30
AUDJPY,20041104,031600,80.29,80.30,80.29,80.30
AUDJPY,20041104,031700,80.30,80.30,80.30,80.30
AUDJPY,20041104,031800,80.31,80.33,80.30,80.33
AUDJPY,20041104,031900,80.34,80.35,80.34,80.35
AUDJPY,20041104,032000,80.36,80.38,80.36,80.37
AUDJPY,20041104,032100,80.36,80.36,80.35,80.35
AUDJPY,20041104,032200,80.35,80.35,80.35,80.35
AUDJPY,20041104,032300,80.35,80.36,80.35,80.36
AUDJPY,20041104,032400,80.36,80.37,80.36,80.37
AUDJPY,20041104,032500,80.37,80.37,80.37,80.37
AUDJPY,20041104,032600,80.37,80.37,80.37,80.37
AUDJPY,20041104,032700,80.37,80.37,80.37,80.37
AUDJPY,20041104,032800,80.37,80.37,80.37,80.37
AUDJPY,20041104,032900,80.37,80.37,80.37,80.37
AUDJPY,20041104,033000,80.38,80.38,80.38,80.38
AUDJPY,20041104,033100,80.39,80.41,80.39,80.41
AUDJPY,20041104,033200,80.40,80.40,80.40,80.40
AUDJPY,20041104,033300,80.40,80.41,80.40,80.41
AUDJPY,20041104,033400,80.40,80.41,80.40,80.41
AUDJPY,20041104,033500,80.41,80.41,80.40,80.41
AUDJPY,20041104,033600,80.40,80.40,80.40,80.40
AUDJPY,20041104,033700,80.40,80.40,80.40,80.40
AUDJPY,20041104,033800,80.39,80.39,80.38,80.38
AUDJPY,20041104,033900,80.38,80.38,80.38,80.38
AUDJPY,20041104,034000,80.38,80.39,80.38,80.39
AUDJPY,20041104,034100,80.38,80.39,80.38,80.39
AUDJPY,20041104,034200,80.38,80.38,80.38,80.38
AUDJPY,20041104,034300,80.39,80.39,80.39,80.39
AUDJPY,20041104,034400,80.39,80.39,80.39,80.39
AUDJPY,20041104,034500,80.39,80.40,80.39,80.40
AUDJPY,20041104,034600,80.39,80.39,80.38,80.38
AUDJPY,20041104,034700,80.39,80.40,80.39,80.40
AUDJPY,20041104,034800,80.41,80.41,80.41,80.41
AUDJPY,20041104,034900,80.42,80.42,80.41,80.41
AUDJPY,20041104,035000,80.41,80.42,80.41,80.42
AUDJPY,20041104,035100,80.41,80.42,80.41,80.42
AUDJPY,20041104,035200,80.41,80.41,80.39,80.39
AUDJPY,20041104,035300,80.40,80.40,80.40,80.40
AUDJPY,20041104,035400,80.40,80.40,80.40,80.40
AUDJPY,20041104,035500,80.40,80.40,80.39,80.39
AUDJPY,20041104,035600,80.38,80.38,80.37,80.38
AUDJPY,20041104,035700,80.38,80.38,80.37,80.37
AUDJPY,20041104,035800,80.36,80.36,80.36,80.36
AUDJPY,20041104,035900,80.36,80.36,80.35,80.35
AUDJPY,20041104,040000,80.34,80.34,80.34,80.34
AUDJPY,20041104,040100,80.35,80.36,80.35,80.35
AUDJPY,20041104,040200,80.35,80.35,80.35,80.35
AUDJPY,20041104,040300,80.36,80.36,80.34,80.34
AUDJPY,20041104,040400,80.33,80.33,80.33,80.33
AUDJPY,20041104,040500,80.33,80.33,80.33,80.33
AUDJPY,20041104,040600,80.33,80.34,80.33,80.33
AUDJPY,20041104,040700,80.32,80.32,80.30,80.30
AUDJPY,20041104,040800,80.31,80.31,80.30,80.30
AUDJPY,20041104,040900,80.31,80.32,80.30,80.32
AUDJPY,20041104,041000,80.33,80.33,80.33,80.33
AUDJPY,20041104,041100,80.33,80.33,80.33,80.33
AUDJPY,20041104,041200,80.34,80.35,80.34,80.35
AUDJPY,20041104,041300,80.36,80.36,80.36,80.36
AUDJPY,20041104,041400,80.36,80.36,80.35,80.35
AUDJPY,20041104,041500,80.35,80.35,80.35,80.35
AUDJPY,20041104,041600,80.34,80.34,80.32,80.32
AUDJPY,20041104,041700,80.32,80.32,80.32,80.32
AUDJPY,20041104,041800,80.31,80.31,80.31,80.31
AUDJPY,20041104,041900,80.31,80.32,80.31,80.31
AUDJPY,20041104,042000,80.32,80.32,80.32,80.32
AUDJPY,20041104,042100,80.32,80.32,80.32,80.32
AUDJPY,20041104,042200,80.32,80.32,80.32,80.32
AUDJPY,20041104,042300,80.32,80.33,80.32,80.33
AUDJPY,20041104,042400,80.32,80.32,80.32,80.32
AUDJPY,20041104,042500,80.33,80.33,80.33,80.33
AUDJPY,20041104,042600,80.33,80.33,80.33,80.33
AUDJPY,20041104,042700,80.33,80.33,80.32,80.32
AUDJPY,20041104,042800,80.33,80.33,80.32,80.32
AUDJPY,20041104,042900,80.31,80.31,80.31,80.31
AUDJPY,20041104,043000,80.31,80.32,80.31,80.32
AUDJPY,20041104,043100,80.32,80.32,80.32,80.32
AUDJPY,20041104,043200,80.32,80.32,80.32,80.32
AUDJPY,20041104,043300,80.32,80.32,80.32,80.32
AUDJPY,20041104,043400,80.33,80.33,80.32,80.32
AUDJPY,20041104,043500,80.32,80.32,80.31,80.31
AUDJPY,20041104,043600,80.31,80.31,80.31,80.31
AUDJPY,20041104,043700,80.31,80.31,80.31,80.31
AUDJPY,20041104,043800,80.32,80.32,80.31,80.32
AUDJPY,20041104,043900,80.32,80.32,80.32,80.32
AUDJPY,20041104,044000,80.31,80.31,80.31,80.31
AUDJPY,20041104,044100,80.32,80.32,80.32,80.32
AUDJPY,20041104,044200,80.32,80.32,80.32,80.32
AUDJPY,20041104,044300,80.32,80.32,80.30,80.31
AUDJPY,20041104,044400,80.32,80.32,80.32,80.32
AUDJPY,20041104,044500,80.32,80.32,80.32,80.32
AUDJPY,20041104,044600,80.32,80.32,80.32,80.32
AUDJPY,20041104,044700,80.33,80.34,80.33,80.34
AUDJPY,20041104,044800,80.34,80.35,80.34,80.35
AUDJPY,20041104,044900,80.34,80.36,80.34,80.36
AUDJPY,20041104,045000,80.37,80.37,80.37,80.37
AUDJPY,20041104,045100,80.37,80.37,80.37,80.37
AUDJPY,20041104,045200,80.37,80.37,80.36,80.36
AUDJPY,20041104,045300,80.37,80.37,80.35,80.36
AUDJPY,20041104,045400,80.36,80.36,80.36,80.36
AUDJPY,20041104,045500,80.37,80.37,80.37,80.37
AUDJPY,20041104,045600,80.37,80.37,80.37,80.37
AUDJPY,20041104,045700,80.37,80.37,80.37,80.37
AUDJPY,20041104,045800,80.36,80.37,80.36,80.37
AUDJPY,20041104,045900,80.36,80.37,80.36,80.37
AUDJPY,20041104,050000,80.36,80.37,80.35,80.36
AUDJPY,20041104,050100,80.36,80.36,80.36,80.36
AUDJPY,20041104,050200,80.35,80.35,80.35,80.35
AUDJPY,20041104,050300,80.35,80.36,80.35,80.36
AUDJPY,20041104,050400,80.36,80.37,80.36,80.37
AUDJPY,20041104,050500,80.36,80.36,80.35,80.35
AUDJPY,20041104,050600,80.36,80.36,80.35,80.35
AUDJPY,20041104,050700,80.36,80.36,80.35,80.36
AUDJPY,20041104,050800,80.36,80.36,80.35,80.36
AUDJPY,20041104,050900,80.36,80.36,80.36,80.36
AUDJPY,20041104,051000,80.35,80.35,80.35,80.35
AUDJPY,20041104,051100,80.35,80.35,80.35,80.35
AUDJPY,20041104,051200,80.34,80.35,80.34,80.34
AUDJPY,20041104,051300,80.34,80.34,80.34,80.34
AUDJPY,20041104,051400,80.34,80.34,80.34,80.34
AUDJPY,20041104,051500,80.35,80.37,80.35,80.36
AUDJPY,20041104,051600,80.36,80.36,80.35,80.35
AUDJPY,20041104,051700,80.35,80.35,80.34,80.34
AUDJPY,20041104,051800,80.35,80.35,80.34,80.35
AUDJPY,20041104,051900,80.35,80.35,80.35,80.35
AUDJPY,20041104,052000,80.34,80.34,80.33,80.33
AUDJPY,20041104,052100,80.33,80.33,80.33,80.33
AUDJPY,20041104,052200,80.33,80.33,80.33,80.33
AUDJPY,20041104,052300,80.33,80.33,80.33,80.33
AUDJPY,20041104,052400,80.33,80.33,80.32,80.32
AUDJPY,20041104,052500,80.31,80.32,80.31,80.32
AUDJPY,20041104,052600,80.32,80.32,80.32,80.32
AUDJPY,20041104,052700,80.31,80.32,80.31,80.32
AUDJPY,20041104,052800,80.32,80.32,80.32,80.32
AUDJPY,20041104,052900,80.31,80.32,80.31,80.31
AUDJPY,20041104,053000,80.31,80.31,80.31,80.31
AUDJPY,20041104,053100,80.31,80.31,80.31,80.31
AUDJPY,20041104,053200,80.30,80.30,80.30,80.30
AUDJPY,20041104,053300,80.30,80.31,80.30,80.31
AUDJPY,20041104,053400,80.30,80.30,80.30,80.30
AUDJPY,20041104,053500,80.30,80.30,80.30,80.30
AUDJPY,20041104,053600,80.30,80.31,80.30,80.30
AUDJPY,20041104,053700,80.30,80.30,80.30,80.30
AUDJPY,20041104,053800,80.31,80.31,80.31,80.31
AUDJPY,20041104,053900,80.32,80.32,80.31,80.31
AUDJPY,20041104,054000,80.31,80.31,80.31,80.31
AUDJPY,20041104,054100,80.31,80.31,80.30,80.30
AUDJPY,20041104,054200,80.30,80.30,80.30,80.30
AUDJPY,20041104,054300,80.30,80.30,80.30,80.30
AUDJPY,20041104,054400,80.30,80.30,80.29,80.29
AUDJPY,20041104,054500,80.29,80.29,80.29,80.29
AUDJPY,20041104,054600,80.30,80.30,80.30,80.30
AUDJPY,20041104,054700,80.30,80.30,80.30,80.30
AUDJPY,20041104,054800,80.30,80.31,80.30,80.31
AUDJPY,20041104,054900,80.30,80.31,80.30,80.31
AUDJPY,20041104,055000,80.30,80.31,80.30,80.30
AUDJPY,20041104,055100,80.31,80.31,80.30,80.30
AUDJPY,20041104,055200,80.30,80.30,80.29,80.29
AUDJPY,20041104,055300,80.30,80.30,80.30,80.30
AUDJPY,20041104,055400,80.30,80.32,80.30,80.32
AUDJPY,20041104,055500,80.32,80.32,80.32,80.32
AUDJPY,20041104,055600,80.31,80.32,80.31,80.32
AUDJPY,20041104,055700,80.32,80.32,80.31,80.31
AUDJPY,20041104,055800,80.31,80.31,80.31,80.31
AUDJPY,20041104,055900,80.31,80.31,80.31,80.31
AUDJPY,20041104,060000,80.31,80.31,80.31,80.31
AUDJPY,20041104,060100,80.32,80.32,80.31,80.31
AUDJPY,20041104,060200,80.31,80.31,80.31,80.31
AUDJPY,20041104,060300,80.32,80.32,80.32,80.32
AUDJPY,20041104,060400,80.31,80.32,80.31,80.31
AUDJPY,20041104,060500,80.31,80.31,80.31,80.31
AUDJPY,20041104,060600,80.31,80.31,80.30,80.31
AUDJPY,20041104,060700,80.31,80.31,80.31,80.31
AUDJPY,20041104,060800,80.31,80.31,80.31,80.31
AUDJPY,20041104,060900,80.30,80.30,80.30,80.30
AUDJPY,20041104,061000,80.30,80.30,80.30,80.30
AUDJPY,20041104,061100,80.30,80.30,80.30,80.30
AUDJPY,20041104,061200,80.31,80.32,80.30,80.32
AUDJPY,20041104,061300,80.31,80.32,80.31,80.32
AUDJPY,20041104,061400,80.31,80.33,80.31,80.33
AUDJPY,20041104,061500,80.33,80.33,80.33,80.33
AUDJPY,20041104,061600,80.33,80.33,80.33,80.33
AUDJPY,20041104,061700,80.33,80.33,80.33,80.33
AUDJPY,20041104,061800,80.33,80.33,80.33,80.33
AUDJPY,20041104,061900,80.33,80.33,80.32,80.32
AUDJPY,20041104,062000,80.33,80.33,80.33,80.33
AUDJPY,20041104,062100,80.33,80.33,80.30,80.30
AUDJPY,20041104,062200,80.30,80.30,80.30,80.30
AUDJPY,20041104,062300,80.29,80.29,80.29,80.29
AUDJPY,20041104,062400,80.29,80.29,80.28,80.28
AUDJPY,20041104,062500,80.28,80.28,80.28,80.28
AUDJPY,20041104,062600,80.28,80.28,80.28,80.28
AUDJPY,20041104,062700,80.29,80.30,80.29,80.29
AUDJPY,20041104,062800,80.29,80.29,80.29,80.29
AUDJPY,20041104,062900,80.29,80.29,80.29,80.29
AUDJPY,20041104,063000,80.29,80.29,80.29,80.29
AUDJPY,20041104,063100,80.30,80.30,80.29,80.29
AUDJPY,20041104,063200,80.28,80.28,80.28,80.28
AUDJPY,20041104,063300,80.27,80.28,80.27,80.28
AUDJPY,20041104,063400,80.28,80.28,80.27,80.27
AUDJPY,20041104,063500,80.28,80.28,80.27,80.27
AUDJPY,20041104,063600,80.27,80.27,80.27,80.27
AUDJPY,20041104,063700,80.28,80.29,80.28,80.28
AUDJPY,20041104,063800,80.29,80.29,80.28,80.28
AUDJPY,20041104,063900,80.28,80.28,80.28,80.28
AUDJPY,20041104,064000,80.28,80.28,80.28,80.28
AUDJPY,20041104,064100,80.29,80.30,80.28,80.30
AUDJPY,20041104,064200,80.30,80.30,80.30,80.30
AUDJPY,20041104,064300,80.30,80.30,80.30,80.30
AUDJPY,20041104,064400,80.30,80.30,80.30,80.30
AUDJPY,20041104,064500,80.31,80.31,80.31,80.31
AUDJPY,20041104,064600,80.30,80.30,80.29,80.29
AUDJPY,20041104,064700,80.30,80.30,80.30,80.30
AUDJPY,20041104,064800,80.30,80.31,80.30,80.31
AUDJPY,20041104,064900,80.30,80.30,80.30,80.30
AUDJPY,20041104,065000,80.30,80.30,80.30,80.30
AUDJPY,20041104,065100,80.30,80.30,80.29,80.29
AUDJPY,20041104,065200,80.29,80.29,80.29,80.29
AUDJPY,20041104,065300,80.28,80.28,80.28,80.28
AUDJPY,20041104,065400,80.28,80.28,80.28,80.28
AUDJPY,20041104,065500,80.28,80.29,80.28,80.29
AUDJPY,20041104,065600,80.28,80.28,80.27,80.28
AUDJPY,20041104,065700,80.28,80.28,80.28,80.28
AUDJPY,20041104,065800,80.27,80.28,80.27,80.27
AUDJPY,20041104,065900,80.27,80.27,80.27,80.27
AUDJPY,20041104,070000,80.26,80.26,80.26,80.26
AUDJPY,20041104,070100,80.26,80.26,80.24,80.25
AUDJPY,20041104,070200,80.25,80.25,80.24,80.24
AUDJPY,20041104,070300,80.24,80.24,80.24,80.24
AUDJPY,20041104,070400,80.25,80.25,80.25,80.25
AUDJPY,20041104,070500,80.25,80.25,80.25,80.25
AUDJPY,20041104,070600,80.25,80.25,80.25,80.25
AUDJPY,20041104,070700,80.25,80.25,80.25,80.25
AUDJPY,20041104,070800,80.25,80.25,80.23,80.24
AUDJPY,20041104,070900,80.24,80.24,80.24,80.24
AUDJPY,20041104,071000,80.24,80.26,80.24,80.26
AUDJPY,20041104,071100,80.25,80.26,80.25,80.26
AUDJPY,20041104,071200,80.27,80.27,80.27,80.27
AUDJPY,20041104,071300,80.26,80.27,80.26,80.27
AUDJPY,20041104,071400,80.27,80.27,80.27,80.27
AUDJPY,20041104,071500,80.27,80.28,80.27,80.28
AUDJPY,20041104,071600,80.29,80.30,80.28,80.30
AUDJPY,20041104,071700,80.31,80.32,80.31,80.32
AUDJPY,20041104,071800,80.31,80.31,80.31,80.31
AUDJPY,20041104,071900,80.30,80.30,80.30,80.30
AUDJPY,20041104,072000,80.30,80.30,80.30,80.30
AUDJPY,20041104,072100,80.31,80.31,80.31,80.31
AUDJPY,20041104,072200,80.31,80.32,80.31,80.32
AUDJPY,20041104,072300,80.32,80.33,80.32,80.33
AUDJPY,20041104,072400,80.32,80.33,80.32,80.33
AUDJPY,20041104,072500,80.34,80.35,80.34,80.34
AUDJPY,20041104,072600,80.33,80.33,80.32,80.33
AUDJPY,20041104,072700,80.32,80.36,80.32,80.35
AUDJPY,20041104,072800,80.36,80.36,80.33,80.33
AUDJPY,20041104,072900,80.32,80.33,80.32,80.33
AUDJPY,20041104,073000,80.32,80.34,80.32,80.34
AUDJPY,20041104,073100,80.34,80.34,80.34,80.34
AUDJPY,20041104,073200,80.33,80.33,80.32,80.32
AUDJPY,20041104,073300,80.32,80.32,80.32,80.32
AUDJPY,20041104,073400,80.32,80.32,80.32,80.32
AUDJPY,20041104,073500,80.32,80.32,80.29,80.31
AUDJPY,20041104,073600,80.30,80.31,80.30,80.30
AUDJPY,20041104,073700,80.30,80.30,80.29,80.29
AUDJPY,20041104,073800,80.30,80.31,80.29,80.31
AUDJPY,20041104,073900,80.32,80.32,80.32,80.32
AUDJPY,20041104,074000,80.32,80.33,80.32,80.33
AUDJPY,20041104,074100,80.33,80.34,80.33,80.34
AUDJPY,20041104,074200,80.34,80.34,80.34,80.34
AUDJPY,20041104,074300,80.35,80.35,80.35,80.35
AUDJPY,20041104,074400,80.34,80.34,80.34,80.34
AUDJPY,20041104,074500,80.34,80.35,80.34,80.34
AUDJPY,20041104,074600,80.33,80.33,80.32,80.32
AUDJPY,20041104,074700,80.31,80.32,80.31,80.32
AUDJPY,20041104,074800,80.31,80.33,80.31,80.32
AUDJPY,20041104,074900,80.33,80.33,80.32,80.33
AUDJPY,20041104,075000,80.32,80.34,80.32,80.34
AUDJPY,20041104,075100,80.32,80.33,80.32,80.32
AUDJPY,20041104,075200,80.32,80.32,80.32,80.32
AUDJPY,20041104,075300,80.33,80.33,80.32,80.32
AUDJPY,20041104,075400,80.33,80.33,80.32,80.32
AUDJPY,20041104,075500,80.33,80.33,80.32,80.32
AUDJPY,20041104,075600,80.33,80.34,80.32,80.33
AUDJPY,20041104,075700,80.33,80.33,80.33,80.33
AUDJPY,20041104,075800,80.34,80.35,80.34,80.35
AUDJPY,20041104,075900,80.35,80.35,80.35,80.35
AUDJPY,20041104,080000,80.36,80.36,80.36,80.36
AUDJPY,20041104,080100,80.36,80.36,80.35,80.36
AUDJPY,20041104,080200,80.35,80.35,80.35,80.35
AUDJPY,20041104,080300,80.36,80.36,80.34,80.35
AUDJPY,20041104,080400,80.36,80.38,80.35,80.35
AUDJPY,20041104,080500,80.36,80.36,80.35,80.35
AUDJPY,20041104,080600,80.34,80.35,80.34,80.35
AUDJPY,20041104,080700,80.34,80.34,80.32,80.32
AUDJPY,20041104,080800,80.33,80.33,80.32,80.32
AUDJPY,20041104,080900,80.31,80.31,80.30,80.30
AUDJPY,20041104,081000,80.30,80.30,80.30,80.30
AUDJPY,20041104,081100,80.29,80.30,80.29,80.30
AUDJPY,20041104,081200,80.30,80.30,80.30,80.30
AUDJPY,20041104,081300,80.30,80.31,80.30,80.31
AUDJPY,20041104,081400,80.32,80.32,80.31,80.32
AUDJPY,20041104,081500,80.31,80.31,80.27,80.27
AUDJPY,20041104,081600,80.28,80.29,80.27,80.29
AUDJPY,20041104,081700,80.28,80.29,80.27,80.29
AUDJPY,20041104,081800,80.30,80.30,80.27,80.27
AUDJPY,20041104,081900,80.28,80.30,80.28,80.30
AUDJPY,20041104,082000,80.29,80.30,80.29,80.29
AUDJPY,20041104,082100,80.28,80.28,80.26,80.27
AUDJPY,20041104,082200,80.29,80.30,80.29,80.30
AUDJPY,20041104,082300,80.29,80.29,80.28,80.28
AUDJPY,20041104,082400,80.29,80.29,80.28,80.29
AUDJPY,20041104,082500,80.29,80.30,80.28,80.30
AUDJPY,20041104,082600,80.29,80.30,80.29,80.29
AUDJPY,20041104,082700,80.28,80.29,80.27,80.29
AUDJPY,20041104,082800,80.30,80.33,80.30,80.32
AUDJPY,20041104,082900,80.31,80.31,80.30,80.31
AUDJPY,20041104,083000,80.30,80.30,80.30,80.30
AUDJPY,20041104,083100,80.30,80.32,80.30,80.32
AUDJPY,20041104,083200,80.31,80.32,80.30,80.30
AUDJPY,20041104,083300,80.31,80.31,80.30,80.30
AUDJPY,20041104,083400,80.30,80.30,80.30,80.30
AUDJPY,20041104,083500,80.29,80.29,80.29,80.29
AUDJPY,20041104,083600,80.29,80.29,80.28,80.28
AUDJPY,20041104,083700,80.27,80.28,80.27,80.28
AUDJPY,20041104,083800,80.27,80.28,80.27,80.27
AUDJPY,20041104,083900,80.26,80.28,80.26,80.27
AUDJPY,20041104,084000,80.28,80.29,80.28,80.29
AUDJPY,20041104,084100,80.30,80.31,80.30,80.31
AUDJPY,20041104,084200,80.32,80.32,80.29,80.29
AUDJPY,20041104,084300,80.30,80.30,80.30,80.30
AUDJPY,20041104,084400,80.30,80.30,80.29,80.30
AUDJPY,20041104,084500,80.30,80.30,80.27,80.29
AUDJPY,20041104,084600,80.28,80.29,80.28,80.29
AUDJPY,20041104,084700,80.28,80.28,80.27,80.27
AUDJPY,20041104,084800,80.28,80.29,80.27,80.28
AUDJPY,20041104,084900,80.27,80.28,80.25,80.25
AUDJPY,20041104,085000,80.26,80.28,80.26,80.28
AUDJPY,20041104,085100,80.27,80.27,80.27,80.27
AUDJPY,20041104,085200,80.28,80.28,80.28,80.28
AUDJPY,20041104,085300,80.28,80.28,80.27,80.28
AUDJPY,20041104,085400,80.27,80.28,80.27,80.27
AUDJPY,20041104,085500,80.28,80.28,80.27,80.27
AUDJPY,20041104,085600,80.26,80.27,80.26,80.27
AUDJPY,20041104,085700,80.27,80.27,80.26,80.26
AUDJPY,20041104,085800,80.27,80.27,80.25,80.27
AUDJPY,20041104,085900,80.26,80.27,80.25,80.25
AUDJPY,20041104,090000,80.24,80.25,80.23,80.25
AUDJPY,20041104,090100,80.24,80.24,80.24,80.24
AUDJPY,20041104,090200,80.23,80.24,80.22,80.23
AUDJPY,20041104,090300,80.24,80.24,80.23,80.24
AUDJPY,20041104,090400,80.25,80.26,80.25,80.26
AUDJPY,20041104,090500,80.25,80.29,80.25,80.29
AUDJPY,20041104,090600,80.30,80.30,80.26,80.27
AUDJPY,20041104,090700,80.26,80.27,80.26,80.26
AUDJPY,20041104,090800,80.25,80.26,80.25,80.25
AUDJPY,20041104,090900,80.26,80.27,80.26,80.27
AUDJPY,20041104,091000,80.26,80.27,80.25,80.25
AUDJPY,20041104,091100,80.24,80.24,80.24,80.24
AUDJPY,20041104,091200,80.25,80.26,80.25,80.26
AUDJPY,20041104,091300,80.25,80.26,80.25,80.25
AUDJPY,20041104,091400,80.25,80.27,80.25,80.26
AUDJPY,20041104,091500,80.27,80.28,80.26,80.26
AUDJPY,20041104,091600,80.27,80.28,80.27,80.28
AUDJPY,20041104,091700,80.27,80.27,80.23,80.26
AUDJPY,20041104,091800,80.25,80.25,80.25,80.25
AUDJPY,20041104,091900,80.25,80.26,80.24,80.26
AUDJPY,20041104,092000,80.25,80.25,80.23,80.23
AUDJPY,20041104,092100,80.23,80.23,80.21,80.21
AUDJPY,20041104,092200,80.22,80.22,80.21,80.21
AUDJPY,20041104,092300,80.21,80.21,80.18,80.18
AUDJPY,20041104,092400,80.19,80.19,80.19,80.19
AUDJPY,20041104,092500,80.18,80.18,80.17,80.18
AUDJPY,20041104,092600,80.18,80.18,80.18,80.18
AUDJPY,20041104,092700,80.17,80.17,80.15,80.15
AUDJPY,20041104,092800,80.16,80.16,80.16,80.16
AUDJPY,20041104,092900,80.16,80.21,80.16,80.21
AUDJPY,20041104,093000,80.20,80.21,80.20,80.20
AUDJPY,20041104,093100,80.19,80.21,80.18,80.18
AUDJPY,20041104,093200,80.19,80.20,80.19,80.20
AUDJPY,20041104,093300,80.21,80.24,80.21,80.24
AUDJPY,20041104,093400,80.23,80.27,80.23,80.27
AUDJPY,20041104,093500,80.28,80.29,80.26,80.26
AUDJPY,20041104,093600,80.27,80.27,80.27,80.27
AUDJPY,20041104,093700,80.28,80.29,80.28,80.29
AUDJPY,20041104,093800,80.28,80.28,80.28,80.28
AUDJPY,20041104,093900,80.27,80.29,80.27,80.29
AUDJPY,20041104,094000,80.30,80.30,80.29,80.29
AUDJPY,20041104,094100,80.30,80.30,80.29,80.30
AUDJPY,20041104,094200,80.31,80.32,80.30,80.30
AUDJPY,20041104,094300,80.29,80.29,80.28,80.29
AUDJPY,20041104,094400,80.30,80.30,80.29,80.30
AUDJPY,20041104,094500,80.29,80.29,80.29,80.29
AUDJPY,20041104,094600,80.30,80.31,80.30,80.31
AUDJPY,20041104,094700,80.30,80.30,80.30,80.30
AUDJPY,20041104,094800,80.31,80.31,80.30,80.30
AUDJPY,20041104,094900,80.29,80.29,80.28,80.28
AUDJPY,20041104,095000,80.29,80.29,80.28,80.28
AUDJPY,20041104,095100,80.27,80.31,80.27,80.31
AUDJPY,20041104,095200,80.30,80.32,80.30,80.31
AUDJPY,20041104,095300,80.30,80.32,80.30,80.30
AUDJPY,20041104,095400,80.30,80.30,80.27,80.27
AUDJPY,20041104,095500,80.29,80.29,80.27,80.27
AUDJPY,20041104,095600,80.27,80.27,80.25,80.25
AUDJPY,20041104,095700,80.25,80.25,80.25,80.25
AUDJPY,20041104,095800,80.26,80.27,80.25,80.27
AUDJPY,20041104,095900,80.28,80.30,80.28,80.30
AUDJPY,20041104,100000,80.29,80.29,80.28,80.29
AUDJPY,20041104,100100,80.28,80.28,80.26,80.27
AUDJPY,20041104,100200,80.26,80.26,80.26,80.26
AUDJPY,20041104,100300,80.27,80.27,80.27,80.27
AUDJPY,20041104,100400,80.26,80.29,80.26,80.27
AUDJPY,20041104,100500,80.27,80.27,80.26,80.26
AUDJPY,20041104,100600,80.27,80.27,80.26,80.27
AUDJPY,20041104,100700,80.27,80.27,80.27,80.27
AUDJPY,20041104,100800,80.26,80.27,80.25,80.26
AUDJPY,20041104,100900,80.27,80.30,80.27,80.30
AUDJPY,20041104,101000,80.31,80.32,80.31,80.32
AUDJPY,20041104,101100,80.33,80.33,80.32,80.32
AUDJPY,20041104,101200,80.33,80.34,80.33,80.34
AUDJPY,20041104,101300,80.33,80.37,80.33,80.36
AUDJPY,20041104,101400,80.35,80.35,80.33,80.33
AUDJPY,20041104,101500,80.32,80.33,80.32,80.32
AUDJPY,20041104,101600,80.33,80.34,80.32,80.33
AUDJPY,20041104,101700,80.34,80.34,80.32,80.32
AUDJPY,20041104,101800,80.33,80.34,80.33,80.33
AUDJPY,20041104,101900,80.33,80.33,80.32,80.32
AUDJPY,20041104,102000,80.33,80.33,80.32,80.32
AUDJPY,20041104,102100,80.31,80.31,80.30,80.31
AUDJPY,20041104,102200,80.32,80.32,80.30,80.30
AUDJPY,20041104,102300,80.31,80.33,80.31,80.33
AUDJPY,20041104,102400,80.32,80.34,80.32,80.34
AUDJPY,20041104,102500,80.36,80.39,80.34,80.34
AUDJPY,20041104,102600,80.35,80.35,80.33,80.33
AUDJPY,20041104,102700,80.34,80.35,80.33,80.35
AUDJPY,20041104,102800,80.34,80.35,80.34,80.35
AUDJPY,20041104,102900,80.34,80.35,80.34,80.35
AUDJPY,20041104,103000,80.36,80.36,80.35,80.35
AUDJPY,20041104,103100,80.36,80.37,80.36,80.37
AUDJPY,20041104,103200,80.38,80.38,80.37,80.38
AUDJPY,20041104,103300,80.38,80.38,80.38,80.38
AUDJPY,20041104,103400,80.37,80.38,80.36,80.36
AUDJPY,20041104,103500,80.37,80.37,80.35,80.36
AUDJPY,20041104,103600,80.35,80.35,80.35,80.35
AUDJPY,20041104,103700,80.34,80.35,80.32,80.32
AUDJPY,20041104,103800,80.31,80.31,80.30,80.30
AUDJPY,20041104,103900,80.30,80.30,80.30,80.30
AUDJPY,20041104,104000,80.31,80.32,80.30,80.30
AUDJPY,20041104,104100,80.31,80.31,80.30,80.30
AUDJPY,20041104,104200,80.29,80.29,80.28,80.28
AUDJPY,20041104,104300,80.27,80.29,80.27,80.29
AUDJPY,20041104,104400,80.30,80.32,80.30,80.32
AUDJPY,20041104,104500,80.31,80.32,80.31,80.32
AUDJPY,20041104,104600,80.32,80.32,80.32,80.32
AUDJPY,20041104,104700,80.33,80.33,80.33,80.33
AUDJPY,20041104,104800,80.32,80.32,80.31,80.31
AUDJPY,20041104,104900,80.32,80.33,80.32,80.33
AUDJPY,20041104,105000,80.34,80.34,80.32,80.32
AUDJPY,20041104,105100,80.33,80.35,80.33,80.35
AUDJPY,20041104,105200,80.35,80.36,80.35,80.36
AUDJPY,20041104,105300,80.35,80.35,80.34,80.35
AUDJPY,20041104,105400,80.34,80.35,80.34,80.35
AUDJPY,20041104,105500,80.35,80.35,80.35,80.35
AUDJPY,20041104,105600,80.35,80.35,80.35,80.35
AUDJPY,20041104,105700,80.35,80.35,80.35,80.35
AUDJPY,20041104,105800,80.35,80.35,80.35,80.35
AUDJPY,20041104,105900,80.34,80.35,80.33,80.35
AUDJPY,20041104,110000,80.34,80.35,80.34,80.34
AUDJPY,20041104,110100,80.33,80.35,80.33,80.35
AUDJPY,20041104,110200,80.34,80.34,80.30,80.31
AUDJPY,20041104,110300,80.32,80.32,80.31,80.31
AUDJPY,20041104,110400,80.30,80.30,80.30,80.30
AUDJPY,20041104,110500,80.31,80.32,80.30,80.32
AUDJPY,20041104,110600,80.31,80.32,80.30,80.31
AUDJPY,20041104,110700,80.30,80.31,80.30,80.31
AUDJPY,20041104,110800,80.30,80.30,80.29,80.30
AUDJPY,20041104,110900,80.29,80.30,80.27,80.29
AUDJPY,20041104,111000,80.30,80.31,80.30,80.31
AUDJPY,20041104,111100,80.32,80.32,80.31,80.31
AUDJPY,20041104,111200,80.32,80.34,80.32,80.33
AUDJPY,20041104,111300,80.33,80.33,80.33,80.33
AUDJPY,20041104,111400,80.34,80.35,80.33,80.33
AUDJPY,20041104,111500,80.32,80.32,80.31,80.32
AUDJPY,20041104,111600,80.31,80.32,80.31,80.32
AUDJPY,20041104,111700,80.32,80.32,80.32,80.32
AUDJPY,20041104,111800,80.32,80.32,80.32,80.32
AUDJPY,20041104,111900,80.32,80.32,80.32,80.32
AUDJPY,20041104,112000,80.32,80.33,80.32,80.33
AUDJPY,20041104,112100,80.32,80.33,80.32,80.33
AUDJPY,20041104,112200,80.32,80.33,80.32,80.33
AUDJPY,20041104,112300,80.32,80.33,80.32,80.33
AUDJPY,20041104,112400,80.34,80.35,80.34,80.35
AUDJPY,20041104,112500,80.35,80.35,80.35,80.35
AUDJPY,20041104,112600,80.35,80.35,80.35,80.35
AUDJPY,20041104,112700,80.34,80.34,80.34,80.34
AUDJPY,20041104,112800,80.33,80.33,80.32,80.33
AUDJPY,20041104,112900,80.32,80.35,80.32,80.35
AUDJPY,20041104,113000,80.34,80.35,80.34,80.34
AUDJPY,20041104,113100,80.35,80.36,80.34,80.35
AUDJPY,20041104,113200,80.36,80.36,80.35,80.35
AUDJPY,20041104,113300,80.35,80.35,80.35,80.35
AUDJPY,20041104,113400,80.35,80.35,80.35,80.35
AUDJPY,20041104,113500,80.34,80.35,80.34,80.35
AUDJPY,20041104,113600,80.34,80.34,80.33,80.33
AUDJPY,20041104,113700,80.34,80.35,80.33,80.35
AUDJPY,20041104,113800,80.34,80.35,80.33,80.35
AUDJPY,20041104,113900,80.34,80.35,80.34,80.34
AUDJPY,20041104,114000,80.33,80.34,80.33,80.34
AUDJPY,20041104,114100,80.35,80.36,80.33,80.36
AUDJPY,20041104,114200,80.35,80.35,80.30,80.30
AUDJPY,20041104,114300,80.29,80.29,80.28,80.28
AUDJPY,20041104,114400,80.29,80.30,80.28,80.30
AUDJPY,20041104,114500,80.29,80.31,80.29,80.30
AUDJPY,20041104,114600,80.31,80.32,80.31,80.31
AUDJPY,20041104,114700,80.30,80.31,80.30,80.31
AUDJPY,20041104,114800,80.31,80.31,80.30,80.31
AUDJPY,20041104,114900,80.32,80.32,80.31,80.31
AUDJPY,20041104,115000,80.32,80.34,80.32,80.34
AUDJPY,20041104,115100,80.35,80.35,80.32,80.34
AUDJPY,20041104,115200,80.35,80.37,80.35,80.36
AUDJPY,20041104,115300,80.35,80.36,80.35,80.35
AUDJPY,20041104,115400,80.36,80.36,80.34,80.35
AUDJPY,20041104,115500,80.36,80.38,80.36,80.38
AUDJPY,20041104,115600,80.40,80.40,80.39,80.39
AUDJPY,20041104,115700,80.40,80.43,80.39,80.43
AUDJPY,20041104,115800,80.44,80.46,80.44,80.45
AUDJPY,20041104,115900,80.44,80.44,80.44,80.44
AUDJPY,20041104,120000,80.45,80.46,80.44,80.44
AUDJPY,20041104,120100,80.43,80.43,80.42,80.42
AUDJPY,20041104,120200,80.43,80.45,80.43,80.43
AUDJPY,20041104,120300,80.44,80.45,80.40,80.40
AUDJPY,20041104,120400,80.41,80.42,80.41,80.42
AUDJPY,20041104,120500,80.43,80.43,80.42,80.42
AUDJPY,20041104,120600,80.41,80.42,80.41,80.41
AUDJPY,20041104,120700,80.40,80.40,80.38,80.38
AUDJPY,20041104,120800,80.39,80.40,80.37,80.37
AUDJPY,20041104,120900,80.36,80.36,80.33,80.33
AUDJPY,20041104,121000,80.34,80.36,80.34,80.36
AUDJPY,20041104,121100,80.35,80.38,80.34,80.37
AUDJPY,20041104,121200,80.36,80.36,80.35,80.36
AUDJPY,20041104,121300,80.37,80.38,80.37,80.38
AUDJPY,20041104,121400,80.37,80.37,80.35,80.35
AUDJPY,20041104,121500,80.36,80.37,80.36,80.37
AUDJPY,20041104,121600,80.36,80.37,80.35,80.37
AUDJPY,20041104,121700,80.36,80.36,80.35,80.35
AUDJPY,20041104,121800,80.34,80.35,80.32,80.32
AUDJPY,20041104,121900,80.31,80.32,80.31,80.32
AUDJPY,20041104,122000,80.31,80.31,80.29,80.31
AUDJPY,20041104,122100,80.32,80.33,80.32,80.32
AUDJPY,20041104,122200,80.33,80.35,80.33,80.33
AUDJPY,20041104,122300,80.32,80.32,80.31,80.31
AUDJPY,20041104,122400,80.32,80.32,80.30,80.31
AUDJPY,20041104,122500,80.30,80.31,80.30,80.30
AUDJPY,20041104,122600,80.29,80.29,80.27,80.27
AUDJPY,20041104,122700,80.25,80.26,80.25,80.26
AUDJPY,20041104,122800,80.25,80.25,80.23,80.25
AUDJPY,20041104,122900,80.26,80.26,80.25,80.25
AUDJPY,20041104,123000,80.26,80.26,80.26,80.26
AUDJPY,20041104,123100,80.27,80.28,80.27,80.28
AUDJPY,20041104,123200,80.28,80.28,80.28,80.28
AUDJPY,20041104,123300,80.27,80.27,80.23,80.23
AUDJPY,20041104,123400,80.22,80.22,80.20,80.21
AUDJPY,20041104,123500,80.20,80.20,80.16,80.16
AUDJPY,20041104,123600,80.17,80.17,80.16,80.17
AUDJPY,20041104,123700,80.18,80.19,80.18,80.19
AUDJPY,20041104,123800,80.18,80.18,80.18,80.18
AUDJPY,20041104,123900,80.18,80.18,80.17,80.17
AUDJPY,20041104,124000,80.17,80.18,80.17,80.18
AUDJPY,20041104,124100,80.19,80.19,80.18,80.19
AUDJPY,20041104,124200,80.18,80.19,80.18,80.19
AUDJPY,20041104,124300,80.20,80.20,80.20,80.20
AUDJPY,20041104,124400,80.21,80.22,80.20,80.20
AUDJPY,20041104,124500,80.19,80.20,80.19,80.20
AUDJPY,20041104,124600,80.21,80.21,80.19,80.19
AUDJPY,20041104,124700,80.18,80.18,80.17,80.18
AUDJPY,20041104,124800,80.19,80.21,80.19,80.21
AUDJPY,20041104,124900,80.22,80.23,80.21,80.21
AUDJPY,20041104,125000,80.20,80.21,80.20,80.20
AUDJPY,20041104,125100,80.21,80.21,80.17,80.18
AUDJPY,20041104,125200,80.19,80.21,80.19,80.21
AUDJPY,20041104,125300,80.22,80.23,80.21,80.21
AUDJPY,20041104,125400,80.23,80.23,80.23,80.23
AUDJPY,20041104,125500,80.24,80.24,80.23,80.23
AUDJPY,20041104,125600,80.24,80.24,80.24,80.24
AUDJPY,20041104,125700,80.25,80.27,80.25,80.26
AUDJPY,20041104,125800,80.25,80.25,80.25,80.25
AUDJPY,20041104,125900,80.24,80.26,80.24,80.26
AUDJPY,20041104,130000,80.25,80.27,80.25,80.27
AUDJPY,20041104,130100,80.28,80.28,80.27,80.27
AUDJPY,20041104,130200,80.28,80.29,80.28,80.29
AUDJPY,20041104,130300,80.28,80.28,80.27,80.27
AUDJPY,20041104,130400,80.28,80.28,80.26,80.27
AUDJPY,20041104,130500,80.26,80.26,80.24,80.25
AUDJPY,20041104,130600,80.24,80.24,80.24,80.24
AUDJPY,20041104,130700,80.24,80.26,80.24,80.26
AUDJPY,20041104,130800,80.25,80.26,80.25,80.26
AUDJPY,20041104,130900,80.25,80.27,80.25,80.27
AUDJPY,20041104,131000,80.27,80.27,80.27,80.27
AUDJPY,20041104,131100,80.26,80.27,80.26,80.27
AUDJPY,20041104,131200,80.28,80.28,80.28,80.28
AUDJPY,20041104,131300,80.28,80.30,80.28,80.30
AUDJPY,20041104,131400,80.31,80.34,80.31,80.34
AUDJPY,20041104,131500,80.35,80.40,80.35,80.39
AUDJPY,20041104,131600,80.38,80.38,80.37,80.38
AUDJPY,20041104,131700,80.37,80.38,80.37,80.37
AUDJPY,20041104,131800,80.36,80.36,80.35,80.35
AUDJPY,20041104,131900,80.35,80.35,80.35,80.35
AUDJPY,20041104,132000,80.33,80.34,80.33,80.34
AUDJPY,20041104,132100,80.33,80.35,80.33,80.35
AUDJPY,20041104,132200,80.34,80.34,80.31,80.31
AUDJPY,20041104,132300,80.32,80.33,80.32,80.32
AUDJPY,20041104,132400,80.31,80.31,80.30,80.30
AUDJPY,20041104,132500,80.30,80.30,80.30,80.30
AUDJPY,20041104,132600,80.30,80.35,80.30,80.35
AUDJPY,20041104,132700,80.34,80.34,80.29,80.29
AUDJPY,20041104,132800,80.30,80.31,80.30,80.30
AUDJPY,20041104,132900,80.29,80.33,80.29,80.33
AUDJPY,20041104,133000,80.34,80.36,80.34,80.35
AUDJPY,20041104,133100,80.36,80.39,80.36,80.39
AUDJPY,20041104,133200,80.38,80.38,80.37,80.37
AUDJPY,20041104,133300,80.36,80.37,80.36,80.36
AUDJPY,20041104,133400,80.35,80.36,80.35,80.35
AUDJPY,20041104,133500,80.34,80.35,80.34,80.35
AUDJPY,20041104,133600,80.34,80.34,80.33,80.33
AUDJPY,20041104,133700,80.33,80.33,80.33,80.33
AUDJPY,20041104,133800,80.34,80.35,80.33,80.34
AUDJPY,20041104,133900,80.35,80.35,80.32,80.32
AUDJPY,20041104,134000,80.31,80.31,80.31,80.31
AUDJPY,20041104,134100,80.32,80.33,80.31,80.32
AUDJPY,20041104,134200,80.33,80.34,80.32,80.34
AUDJPY,20041104,134300,80.35,80.36,80.34,80.35
AUDJPY,20041104,134400,80.33,80.35,80.33,80.35
AUDJPY,20041104,134500,80.34,80.35,80.34,80.35
AUDJPY,20041104,134600,80.36,80.36,80.32,80.32
AUDJPY,20041104,134700,80.33,80.35,80.33,80.35
AUDJPY,20041104,134800,80.35,80.35,80.35,80.35
AUDJPY,20041104,134900,80.34,80.36,80.34,80.36
AUDJPY,20041104,135000,80.36,80.36,80.35,80.35
AUDJPY,20041104,135100,80.35,80.35,80.34,80.34
AUDJPY,20041104,135200,80.35,80.37,80.35,80.35
AUDJPY,20041104,135300,80.36,80.37,80.34,80.34
AUDJPY,20041104,135400,80.35,80.35,80.31,80.31
AUDJPY,20041104,135500,80.32,80.33,80.30,80.33
AUDJPY,20041104,135600,80.32,80.33,80.32,80.33
AUDJPY,20041104,135700,80.34,80.35,80.34,80.35
AUDJPY,20041104,135800,80.34,80.34,80.32,80.32
AUDJPY,20041104,135900,80.31,80.33,80.31,80.32
AUDJPY,20041104,140000,80.33,80.34,80.33,80.34
AUDJPY,20041104,140100,80.33,80.34,80.31,80.34
AUDJPY,20041104,140200,80.35,80.37,80.35,80.37
AUDJPY,20041104,140300,80.36,80.37,80.36,80.36
AUDJPY,20041104,140400,80.35,80.36,80.35,80.36
AUDJPY,20041104,140500,80.35,80.36,80.35,80.36
AUDJPY,20041104,140600,80.37,80.37,80.33,80.35
AUDJPY,20041104,140700,80.34,80.34,80.33,80.33
AUDJPY,20041104,140800,80.34,80.34,80.32,80.33
AUDJPY,20041104,140900,80.34,80.34,80.32,80.34
AUDJPY,20041104,141000,80.35,80.35,80.33,80.35
AUDJPY,20041104,141100,80.34,80.35,80.34,80.35
AUDJPY,20041104,141200,80.35,80.35,80.35,80.35
AUDJPY,20041104,141300,80.34,80.34,80.34,80.34
AUDJPY,20041104,141400,80.35,80.38,80.35,80.38
AUDJPY,20041104,141500,80.39,80.39,80.38,80.38
AUDJPY,20041104,141600,80.39,80.39,80.37,80.38
AUDJPY,20041104,141700,80.39,80.39,80.38,80.38
AUDJPY,20041104,141800,80.39,80.39,80.37,80.37
AUDJPY,20041104,141900,80.36,80.36,80.35,80.35
AUDJPY,20041104,142000,80.34,80.34,80.31,80.31
AUDJPY,20041104,142100,80.30,80.32,80.30,80.31
AUDJPY,20041104,142200,80.28,80.30,80.28,80.30
AUDJPY,20041104,142300,80.29,80.29,80.29,80.29
AUDJPY,20041104,142400,80.29,80.29,80.28,80.28
AUDJPY,20041104,142500,80.29,80.33,80.29,80.33
AUDJPY,20041104,142600,80.32,80.32,80.31,80.31
AUDJPY,20041104,142700,80.32,80.32,80.30,80.30
AUDJPY,20041104,142800,80.29,80.29,80.29,80.29
AUDJPY,20041104,142900,80.28,80.32,80.28,80.32
AUDJPY,20041104,143000,80.31,80.31,80.30,80.30
AUDJPY,20041104,143100,80.29,80.30,80.27,80.27
AUDJPY,20041104,143200,80.28,80.28,80.28,80.28
AUDJPY,20041104,143300,80.29,80.29,80.28,80.28
AUDJPY,20041104,143400,80.27,80.28,80.26,80.27
AUDJPY,20041104,143500,80.28,80.30,80.27,80.29
AUDJPY,20041104,143600,80.28,80.29,80.28,80.29
AUDJPY,20041104,143700,80.30,80.31,80.30,80.31
AUDJPY,20041104,143800,80.30,80.31,80.30,80.31
AUDJPY,20041104,143900,80.30,80.32,80.30,80.32
AUDJPY,20041104,144000,80.33,80.34,80.33,80.33
AUDJPY,20041104,144100,80.32,80.33,80.32,80.33
AUDJPY,20041104,144200,80.34,80.35,80.33,80.35
AUDJPY,20041104,144300,80.35,80.35,80.35,80.35
AUDJPY,20041104,144400,80.34,80.34,80.33,80.33
AUDJPY,20041104,144500,80.34,80.35,80.33,80.35
AUDJPY,20041104,144600,80.37,80.37,80.31,80.31
AUDJPY,20041104,144700,80.31,80.32,80.31,80.32
AUDJPY,20041104,144800,80.33,80.33,80.31,80.31
AUDJPY,20041104,144900,80.28,80.29,80.27,80.27
AUDJPY,20041104,145000,80.27,80.28,80.27,80.28
AUDJPY,20041104,145100,80.29,80.32,80.29,80.32
AUDJPY,20041104,145200,80.31,80.33,80.31,80.32
AUDJPY,20041104,145300,80.31,80.31,80.31,80.31
AUDJPY,20041104,145400,80.32,80.32,80.32,80.32
AUDJPY,20041104,145500,80.32,80.32,80.31,80.32
AUDJPY,20041104,145600,80.33,80.35,80.33,80.35
AUDJPY,20041104,145700,80.37,80.37,80.30,80.32
AUDJPY,20041104,145800,80.33,80.33,80.30,80.30
AUDJPY,20041104,145900,80.31,80.32,80.30,80.32
AUDJPY,20041104,150000,80.31,80.32,80.31,80.31
AUDJPY,20041104,150100,80.32,80.32,80.27,80.27
AUDJPY,20041104,150200,80.28,80.30,80.27,80.30
AUDJPY,20041104,150300,80.29,80.31,80.29,80.31
AUDJPY,20041104,150400,80.30,80.31,80.29,80.29
AUDJPY,20041104,150500,80.30,80.31,80.29,80.30
AUDJPY,20041104,150600,80.31,80.31,80.30,80.31
AUDJPY,20041104,150700,80.32,80.34,80.32,80.34
AUDJPY,20041104,150800,80.33,80.33,80.32,80.32
AUDJPY,20041104,150900,80.31,80.32,80.30,80.30
AUDJPY,20041104,151000,80.29,80.30,80.28,80.30
AUDJPY,20041104,151100,80.28,80.30,80.27,80.30
AUDJPY,20041104,151200,80.29,80.29,80.27,80.28
AUDJPY,20041104,151300,80.29,80.29,80.26,80.27
AUDJPY,20041104,151400,80.26,80.28,80.26,80.28
AUDJPY,20041104,151500,80.27,80.27,80.26,80.26
AUDJPY,20041104,151600,80.27,80.27,80.24,80.24
AUDJPY,20041104,151700,80.25,80.25,80.22,80.23
AUDJPY,20041104,151800,80.24,80.24,80.20,80.20
AUDJPY,20041104,151900,80.19,80.22,80.19,80.22
AUDJPY,20041104,152000,80.23,80.26,80.23,80.25
AUDJPY,20041104,152100,80.24,80.26,80.23,80.26
AUDJPY,20041104,152200,80.27,80.28,80.26,80.26
AUDJPY,20041104,152300,80.27,80.30,80.27,80.30
AUDJPY,20041104,152400,80.29,80.30,80.28,80.29
AUDJPY,20041104,152500,80.28,80.29,80.27,80.28
AUDJPY,20041104,152600,80.29,80.31,80.29,80.31
AUDJPY,20041104,152700,80.30,80.33,80.30,80.33
AUDJPY,20041104,152800,80.32,80.34,80.31,80.33
AUDJPY,20041104,152900,80.32,80.32,80.28,80.28
AUDJPY,20041104,153000,80.29,80.30,80.28,80.30
AUDJPY,20041104,153100,80.31,80.34,80.31,80.32
AUDJPY,20041104,153200,80.31,80.31,80.28,80.30
AUDJPY,20041104,153300,80.31,80.33,80.31,80.32
AUDJPY,20041104,153400,80.31,80.34,80.31,80.33
AUDJPY,20041104,153500,80.34,80.36,80.33,80.34
AUDJPY,20041104,153600,80.35,80.35,80.32,80.32
AUDJPY,20041104,153700,80.31,80.31,80.30,80.31
AUDJPY,20041104,153800,80.32,80.32,80.29,80.30
AUDJPY,20041104,153900,80.29,80.30,80.29,80.29
AUDJPY,20041104,154000,80.28,80.28,80.24,80.25
AUDJPY,20041104,154100,80.23,80.23,80.20,80.21
AUDJPY,20041104,154200,80.22,80.23,80.20,80.21
AUDJPY,20041104,154300,80.22,80.23,80.21,80.22
AUDJPY,20041104,154400,80.23,80.25,80.22,80.24
AUDJPY,20041104,154500,80.25,80.25,80.22,80.22
AUDJPY,20041104,154600,80.23,80.25,80.22,80.24
AUDJPY,20041104,154700,80.23,80.23,80.20,80.21
AUDJPY,20041104,154800,80.20,80.22,80.20,80.21
AUDJPY,20041104,154900,80.20,80.21,80.19,80.19
AUDJPY,20041104,155000,80.19,80.20,80.19,80.20
AUDJPY,20041104,155100,80.21,80.22,80.20,80.20
AUDJPY,20041104,155200,80.21,80.23,80.21,80.23
AUDJPY,20041104,155300,80.22,80.25,80.22,80.24
AUDJPY,20041104,155400,80.23,80.23,80.22,80.22
AUDJPY,20041104,155500,80.21,80.21,80.19,80.20
AUDJPY,20041104,155600,80.19,80.22,80.19,80.21
AUDJPY,20041104,155700,80.22,80.24,80.20,80.20
AUDJPY,20041104,155800,80.21,80.22,80.21,80.22
AUDJPY,20041104,155900,80.23,80.27,80.23,80.27
AUDJPY,20041104,160000,80.26,80.29,80.25,80.25
AUDJPY,20041104,160100,80.26,80.26,80.20,80.20
AUDJPY,20041104,160200,80.19,80.20,80.16,80.17
AUDJPY,20041104,160300,80.18,80.19,80.18,80.19
AUDJPY,20041104,160400,80.20,80.21,80.20,80.20
AUDJPY,20041104,160500,80.19,80.19,80.17,80.19
AUDJPY,20041104,160600,80.18,80.18,80.16,80.16
AUDJPY,20041104,160700,80.15,80.18,80.15,80.16
AUDJPY,20041104,160800,80.15,80.15,80.14,80.15
AUDJPY,20041104,160900,80.16,80.18,80.16,80.18
AUDJPY,20041104,161000,80.17,80.18,80.16,80.17
AUDJPY,20041104,161100,80.18,80.18,80.17,80.17
AUDJPY,20041104,161200,80.16,80.16,80.15,80.15
AUDJPY,20041104,161300,80.16,80.22,80.16,80.20
AUDJPY,20041104,161400,80.23,80.27,80.23,80.25
AUDJPY,20041104,161500,80.26,80.27,80.25,80.26
AUDJPY,20041104,161600,80.27,80.30,80.26,80.28
AUDJPY,20041104,161700,80.27,80.27,80.26,80.27
AUDJPY,20041104,161800,80.26,80.27,80.25,80.25
AUDJPY,20041104,161900,80.24,80.25,80.24,80.25
AUDJPY,20041104,162000,80.25,80.25,80.23,80.23
AUDJPY,20041104,162100,80.24,80.26,80.24,80.26
AUDJPY,20041104,162200,80.25,80.25,80.25,80.25
AUDJPY,20041104,162300,80.24,80.25,80.24,80.24
AUDJPY,20041104,162400,80.23,80.23,80.22,80.23
AUDJPY,20041104,162500,80.22,80.22,80.20,80.21
AUDJPY,20041104,162600,80.20,80.22,80.20,80.22
AUDJPY,20041104,162700,80.23,80.23,80.22,80.22
AUDJPY,20041104,162800,80.21,80.21,80.20,80.21
AUDJPY,20041104,162900,80.22,80.22,80.20,80.20
AUDJPY,20041104,163000,80.21,80.21,80.20,80.21
AUDJPY,20041104,163100,80.20,80.22,80.20,80.21
AUDJPY,20041104,163200,80.22,80.26,80.22,80.26
AUDJPY,20041104,163300,80.25,80.25,80.24,80.24
AUDJPY,20041104,163400,80.23,80.24,80.22,80.22
AUDJPY,20041104,163500,80.21,80.23,80.20,80.23
AUDJPY,20041104,163600,80.22,80.24,80.22,80.24
AUDJPY,20041104,163700,80.23,80.24,80.23,80.24
AUDJPY,20041104,163800,80.23,80.26,80.23,80.25
AUDJPY,20041104,163900,80.26,80.30,80.26,80.30
AUDJPY,20041104,164000,80.31,80.31,80.30,80.31
AUDJPY,20041104,164100,80.32,80.35,80.32,80.34
AUDJPY,20041104,164200,80.33,80.34,80.33,80.33
AUDJPY,20041104,164300,80.34,80.35,80.33,80.33
AUDJPY,20041104,164400,80.32,80.34,80.32,80.34
AUDJPY,20041104,164500,80.35,80.35,80.32,80.33
AUDJPY,20041104,164600,80.32,80.32,80.31,80.31
AUDJPY,20041104,164700,80.32,80.33,80.32,80.33
AUDJPY,20041104,164800,80.32,80.32,80.30,80.31
AUDJPY,20041104,164900,80.30,80.31,80.30,80.31
AUDJPY,20041104,165000,80.30,80.31,80.30,80.31
AUDJPY,20041104,165100,80.32,80.33,80.31,80.31
AUDJPY,20041104,165200,80.32,80.32,80.31,80.32
AUDJPY,20041104,165300,80.33,80.36,80.33,80.36
AUDJPY,20041104,165400,80.35,80.35,80.34,80.34
AUDJPY,20041104,165500,80.35,80.35,80.34,80.34
AUDJPY,20041104,165600,80.35,80.38,80.34,80.38
AUDJPY,20041104,165700,80.37,80.38,80.36,80.38
AUDJPY,20041104,165800,80.37,80.38,80.36,80.36
AUDJPY,20041104,165900,80.35,80.36,80.35,80.35
AUDJPY,20041104,170000,80.36,80.37,80.36,80.37
AUDJPY,20041104,170100,80.38,80.40,80.38,80.38
AUDJPY,20041104,170200,80.37,80.38,80.36,80.38
AUDJPY,20041104,170300,80.37,80.38,80.35,80.35
AUDJPY,20041104,170400,80.36,80.36,80.30,80.31
AUDJPY,20041104,170500,80.32,80.36,80.32,80.36
AUDJPY,20041104,170600,80.35,80.37,80.35,80.36
AUDJPY,20041104,170700,80.35,80.35,80.32,80.33
AUDJPY,20041104,170800,80.34,80.35,80.33,80.34
AUDJPY,20041104,170900,80.35,80.38,80.35,80.38
AUDJPY,20041104,171000,80.37,80.39,80.37,80.38
AUDJPY,20041104,171100,80.39,80.41,80.39,80.40
AUDJPY,20041104,171200,80.39,80.43,80.39,80.42
AUDJPY,20041104,171300,80.41,80.41,80.40,80.40
AUDJPY,20041104,171400,80.39,80.39,80.38,80.39
AUDJPY,20041104,171500,80.38,80.38,80.38,80.38
AUDJPY,20041104,171600,80.37,80.37,80.34,80.34
AUDJPY,20041104,171700,80.35,80.37,80.35,80.36
AUDJPY,20041104,171800,80.35,80.36,80.35,80.36
AUDJPY,20041104,171900,80.35,80.36,80.35,80.36
AUDJPY,20041104,172000,80.36,80.36,80.36,80.36
AUDJPY,20041104,172100,80.34,80.36,80.33,80.33
AUDJPY,20041104,172200,80.35,80.35,80.34,80.34
AUDJPY,20041104,172300,80.35,80.35,80.33,80.35
AUDJPY,20041104,172400,80.34,80.34,80.33,80.34
AUDJPY,20041104,172500,80.33,80.33,80.33,80.33
AUDJPY,20041104,172600,80.33,80.33,80.33,80.33
AUDJPY,20041104,172700,80.33,80.37,80.33,80.36
AUDJPY,20041104,172800,80.37,80.39,80.36,80.37
AUDJPY,20041104,172900,80.36,80.37,80.35,80.36
AUDJPY,20041104,173000,80.35,80.35,80.33,80.34
AUDJPY,20041104,173100,80.33,80.34,80.33,80.34
AUDJPY,20041104,173200,80.33,80.35,80.33,80.35
AUDJPY,20041104,173300,80.36,80.39,80.36,80.39
AUDJPY,20041104,173400,80.40,80.40,80.38,80.38
AUDJPY,20041104,173500,80.39,80.39,80.38,80.38
AUDJPY,20041104,173600,80.39,80.39,80.38,80.39
AUDJPY,20041104,173700,80.39,80.40,80.38,80.38
AUDJPY,20041104,173800,80.39,80.39,80.38,80.39
AUDJPY,20041104,173900,80.38,80.38,80.37,80.38
AUDJPY,20041104,174000,80.37,80.39,80.37,80.39
AUDJPY,20041104,174100,80.38,80.39,80.38,80.39
AUDJPY,20041104,174200,80.39,80.39,80.38,80.38
AUDJPY,20041104,174300,80.39,80.39,80.38,80.39
AUDJPY,20041104,174400,80.39,80.39,80.39,80.39
AUDJPY,20041104,174500,80.40,80.40,80.39,80.39
AUDJPY,20041104,174600,80.40,80.41,80.39,80.41
AUDJPY,20041104,174700,80.42,80.42,80.39,80.39
AUDJPY,20041104,174800,80.39,80.39,80.39,80.39
AUDJPY,20041104,174900,80.38,80.38,80.37,80.38
AUDJPY,20041104,175000,80.37,80.37,80.37,80.37
AUDJPY,20041104,175100,80.36,80.37,80.36,80.36
AUDJPY,20041104,175200,80.35,80.36,80.35,80.36
AUDJPY,20041104,175300,80.36,80.37,80.36,80.37
AUDJPY,20041104,175400,80.36,80.37,80.36,80.36
AUDJPY,20041104,175500,80.37,80.39,80.37,80.39
AUDJPY,20041104,175600,80.38,80.40,80.38,80.40
AUDJPY,20041104,175700,80.41,80.41,80.39,80.40
AUDJPY,20041104,175800,80.41,80.41,80.37,80.37
AUDJPY,20041104,175900,80.36,80.36,80.34,80.34
AUDJPY,20041104,180000,80.35,80.35,80.33,80.33
AUDJPY,20041104,180100,80.33,80.33,80.33,80.33
AUDJPY,20041104,180200,80.34,80.34,80.33,80.33
AUDJPY,20041104,180300,80.33,80.34,80.33,80.34
AUDJPY,20041104,180400,80.33,80.34,80.33,80.33
AUDJPY,20041104,180500,80.34,80.35,80.34,80.35
AUDJPY,20041104,180600,80.36,80.36,80.36,80.36
AUDJPY,20041104,180700,80.36,80.36,80.36,80.36
AUDJPY,20041104,180800,80.35,80.35,80.34,80.34
AUDJPY,20041104,180900,80.35,80.36,80.35,80.36
AUDJPY,20041104,181000,80.36,80.37,80.36,80.37
AUDJPY,20041104,181100,80.36,80.36,80.36,80.36
AUDJPY,20041104,181200,80.36,80.36,80.36,80.36
AUDJPY,20041104,181300,80.37,80.37,80.36,80.36
AUDJPY,20041104,181400,80.36,80.37,80.36,80.37
AUDJPY,20041104,181500,80.38,80.38,80.36,80.36
AUDJPY,20041104,181600,80.35,80.35,80.33,80.33
AUDJPY,20041104,181700,80.34,80.36,80.33,80.33
AUDJPY,20041104,181800,80.34,80.34,80.32,80.32
AUDJPY,20041104,181900,80.31,80.33,80.31,80.32
AUDJPY,20041104,182000,80.31,80.32,80.31,80.32
AUDJPY,20041104,182100,80.31,80.31,80.31,80.31
AUDJPY,20041104,182200,80.31,80.33,80.31,80.33
AUDJPY,20041104,182300,80.32,80.33,80.32,80.33
AUDJPY,20041104,182400,80.33,80.37,80.33,80.36
AUDJPY,20041104,182500,80.35,80.36,80.35,80.36
AUDJPY,20041104,182600,80.35,80.35,80.34,80.34
AUDJPY,20041104,182700,80.33,80.33,80.32,80.32
AUDJPY,20041104,182800,80.33,80.33,80.30,80.30
AUDJPY,20041104,182900,80.29,80.32,80.29,80.31
AUDJPY,20041104,183000,80.32,80.33,80.31,80.31
AUDJPY,20041104,183100,80.32,80.32,80.31,80.31
AUDJPY,20041104,183200,80.31,80.31,80.31,80.31
AUDJPY,20041104,183300,80.32,80.32,80.31,80.31
AUDJPY,20041104,183400,80.32,80.32,80.31,80.31
AUDJPY,20041104,183500,80.32,80.33,80.31,80.31
AUDJPY,20041104,183600,80.30,80.30,80.30,80.30
AUDJPY,20041104,183700,80.30,80.30,80.28,80.30
AUDJPY,20041104,183800,80.29,80.31,80.29,80.30
AUDJPY,20041104,183900,80.31,80.31,80.29,80.30
AUDJPY,20041104,184000,80.29,80.33,80.29,80.33
AUDJPY,20041104,184100,80.32,80.33,80.32,80.33
AUDJPY,20041104,184200,80.32,80.32,80.31,80.31
AUDJPY,20041104,184300,80.32,80.33,80.32,80.32
AUDJPY,20041104,184400,80.31,80.33,80.31,80.33
AUDJPY,20041104,184500,80.33,80.33,80.33,80.33
AUDJPY,20041104,184600,80.33,80.33,80.31,80.31
AUDJPY,20041104,184700,80.31,80.31,80.31,80.31
AUDJPY,20041104,184800,80.32,80.33,80.32,80.33
AUDJPY,20041104,184900,80.33,80.33,80.33,80.33
AUDJPY,20041104,185000,80.33,80.33,80.32,80.32
AUDJPY,20041104,185100,80.32,80.32,80.32,80.32
AUDJPY,20041104,185200,80.31,80.32,80.31,80.31
AUDJPY,20041104,185300,80.31,80.31,80.31,80.31
AUDJPY,20041104,185400,80.30,80.31,80.30,80.31
AUDJPY,20041104,185500,80.30,80.30,80.29,80.29
AUDJPY,20041104,185600,80.30,80.30,80.30,80.30
AUDJPY,20041104,185700,80.30,80.30,80.30,80.30
AUDJPY,20041104,185800,80.30,80.31,80.29,80.31
AUDJPY,20041104,185900,80.32,80.33,80.32,80.33
AUDJPY,20041104,190000,80.34,80.35,80.34,80.34
AUDJPY,20041104,190100,80.33,80.34,80.33,80.34
AUDJPY,20041104,190200,80.33,80.34,80.33,80.34
AUDJPY,20041104,190300,80.35,80.35,80.34,80.34
AUDJPY,20041104,190400,80.34,80.34,80.34,80.34
AUDJPY,20041104,190500,80.34,80.35,80.33,80.35
AUDJPY,20041104,190600,80.36,80.36,80.35,80.35
AUDJPY,20041104,190700,80.36,80.37,80.36,80.37
AUDJPY,20041104,190800,80.36,80.36,80.35,80.35
AUDJPY,20041104,190900,80.36,80.36,80.35,80.35
AUDJPY,20041104,191000,80.34,80.35,80.34,80.35
AUDJPY,20041104,191100,80.34,80.35,80.34,80.35
AUDJPY,20041104,191200,80.34,80.34,80.33,80.33
AUDJPY,20041104,191300,80.32,80.33,80.30,80.30
AUDJPY,20041104,191400,80.31,80.31,80.30,80.30
AUDJPY,20041104,191500,80.31,80.31,80.28,80.28
AUDJPY,20041104,191600,80.28,80.28,80.28,80.28
AUDJPY,20041104,191700,80.29,80.30,80.29,80.30
AUDJPY,20041104,191800,80.29,80.32,80.29,80.31
AUDJPY,20041104,191900,80.30,80.31,80.30,80.31
AUDJPY,20041104,192000,80.30,80.31,80.29,80.30
AUDJPY,20041104,192100,80.30,80.30,80.30,80.30
AUDJPY,20041104,192200,80.29,80.30,80.29,80.30
AUDJPY,20041104,192300,80.31,80.31,80.31,80.31
AUDJPY,20041104,192400,80.31,80.32,80.30,80.30
AUDJPY,20041104,192500,80.30,80.31,80.30,80.31
AUDJPY,20041104,192600,80.30,80.30,80.28,80.28
AUDJPY,20041104,192700,80.27,80.29,80.27,80.29
AUDJPY,20041104,192800,80.28,80.28,80.26,80.27
AUDJPY,20041104,192900,80.28,80.29,80.27,80.28
AUDJPY,20041104,193000,80.29,80.30,80.28,80.29
AUDJPY,20041104,193100,80.28,80.28,80.27,80.27
AUDJPY,20041104,193200,80.28,80.29,80.28,80.29
AUDJPY,20041104,193300,80.28,80.30,80.28,80.30
AUDJPY,20041104,193400,80.29,80.29,80.28,80.29
AUDJPY,20041104,193500,80.30,80.30,80.28,80.28
AUDJPY,20041104,193600,80.29,80.29,80.28,80.29
AUDJPY,20041104,193700,80.28,80.30,80.28,80.30
AUDJPY,20041104,193800,80.29,80.31,80.29,80.30
AUDJPY,20041104,193900,80.29,80.30,80.29,80.29
AUDJPY,20041104,194000,80.29,80.30,80.29,80.30
AUDJPY,20041104,194100,80.29,80.29,80.28,80.29
AUDJPY,20041104,194200,80.29,80.30,80.29,80.30
AUDJPY,20041104,194300,80.31,80.32,80.31,80.32
AUDJPY,20041104,194400,80.33,80.33,80.33,80.33
AUDJPY,20041104,194500,80.32,80.32,80.32,80.32
AUDJPY,20041104,194600,80.33,80.33,80.33,80.33
AUDJPY,20041104,194700,80.33,80.33,80.31,80.31
AUDJPY,20041104,194800,80.30,80.31,80.30,80.31
AUDJPY,20041104,194900,80.31,80.31,80.30,80.30
AUDJPY,20041104,195000,80.31,80.31,80.29,80.29
AUDJPY,20041104,195100,80.29,80.29,80.29,80.29
AUDJPY,20041104,195200,80.29,80.29,80.29,80.29
AUDJPY,20041104,195300,80.30,80.30,80.29,80.29
AUDJPY,20041104,195400,80.28,80.29,80.28,80.29
AUDJPY,20041104,195500,80.30,80.30,80.28,80.28
AUDJPY,20041104,195600,80.29,80.29,80.29,80.29
AUDJPY,20041104,195700,80.30,80.30,80.30,80.30
AUDJPY,20041104,195800,80.29,80.30,80.29,80.30
AUDJPY,20041104,195900,80.29,80.29,80.28,80.28
AUDJPY,20041104,200000,80.27,80.29,80.27,80.29
AUDJPY,20041104,200100,80.30,80.30,80.29,80.29
AUDJPY,20041104,200200,80.28,80.29,80.28,80.29
AUDJPY,20041104,200300,80.28,80.28,80.27,80.28
AUDJPY,20041104,200400,80.29,80.30,80.29,80.30
AUDJPY,20041104,200500,80.29,80.30,80.28,80.30
AUDJPY,20041104,200600,80.31,80.31,80.31,80.31
AUDJPY,20041104,200700,80.30,80.31,80.30,80.31
AUDJPY,20041104,200800,80.32,80.32,80.31,80.31
AUDJPY,20041104,200900,80.30,80.30,80.28,80.28
AUDJPY,20041104,201000,80.29,80.29,80.28,80.29
AUDJPY,20041104,201100,80.30,80.31,80.30,80.30
AUDJPY,20041104,201200,80.29,80.29,80.29,80.29
AUDJPY,20041104,201300,80.30,80.30,80.30,80.30
AUDJPY,20041104,201400,80.30,80.31,80.30,80.31
AUDJPY,20041104,201500,80.30,80.31,80.30,80.31
AUDJPY,20041104,201600,80.30,80.30,80.28,80.29
AUDJPY,20041104,201700,80.28,80.28,80.26,80.26
AUDJPY,20041104,201800,80.27,80.28,80.27,80.27
AUDJPY,20041104,201900,80.26,80.26,80.26,80.26
AUDJPY,20041104,202000,80.27,80.28,80.27,80.27
AUDJPY,20041104,202100,80.28,80.29,80.28,80.29
AUDJPY,20041104,202200,80.30,80.30,80.29,80.29
AUDJPY,20041104,202300,80.30,80.32,80.30,80.30
AUDJPY,20041104,202400,80.29,80.30,80.28,80.28
AUDJPY,20041104,202500,80.29,80.29,80.28,80.28
AUDJPY,20041104,202600,80.29,80.31,80.29,80.30
AUDJPY,20041104,202700,80.30,80.30,80.29,80.30
AUDJPY,20041104,202800,80.29,80.29,80.28,80.28
AUDJPY,20041104,202900,80.27,80.28,80.27,80.28
AUDJPY,20041104,203000,80.29,80.29,80.29,80.29
AUDJPY,20041104,203100,80.28,80.29,80.28,80.29
AUDJPY,20041104,203200,80.28,80.29,80.28,80.29
AUDJPY,20041104,203300,80.30,80.30,80.29,80.30
AUDJPY,20041104,203400,80.30,80.31,80.30,80.31
AUDJPY,20041104,203500,80.30,80.30,80.30,80.30
AUDJPY,20041104,203600,80.29,80.30,80.29,80.30
AUDJPY,20041104,203700,80.30,80.31,80.30,80.30
AUDJPY,20041104,203800,80.30,80.31,80.30,80.31
AUDJPY,20041104,203900,80.30,80.31,80.29,80.31
AUDJPY,20041104,204000,80.30,80.31,80.30,80.31
AUDJPY,20041104,204100,80.30,80.31,80.29,80.31
AUDJPY,20041104,204200,80.30,80.31,80.30,80.31
AUDJPY,20041104,204300,80.30,80.30,80.29,80.29
AUDJPY,20041104,204400,80.30,80.30,80.30,80.30
AUDJPY,20041104,204500,80.31,80.33,80.31,80.33
AUDJPY,20041104,204600,80.31,80.31,80.30,80.31
AUDJPY,20041104,204700,80.31,80.31,80.30,80.30
AUDJPY,20041104,204800,80.29,80.30,80.29,80.29
AUDJPY,20041104,204900,80.30,80.30,80.29,80.30
AUDJPY,20041104,205000,80.29,80.29,80.27,80.28
AUDJPY,20041104,205100,80.27,80.31,80.27,80.31
AUDJPY,20041104,205200,80.30,80.30,80.28,80.29
AUDJPY,20041104,205300,80.29,80.29,80.29,80.29
AUDJPY,20041104,205400,80.28,80.28,80.28,80.28
AUDJPY,20041104,205500,80.28,80.29,80.28,80.29
AUDJPY,20041104,205600,80.30,80.30,80.30,80.30
AUDJPY,20041104,205700,80.31,80.31,80.31,80.31
AUDJPY,20041104,205800,80.32,80.33,80.32,80.33
AUDJPY,20041104,205900,80.32,80.32,80.31,80.32
AUDJPY,20041104,210000,80.31,80.31,80.30,80.31
AUDJPY,20041104,210100,80.30,80.32,80.30,80.32
AUDJPY,20041104,210200,80.33,80.33,80.32,80.33
AUDJPY,20041104,210300,80.34,80.34,80.33,80.34
AUDJPY,20041104,210400,80.33,80.33,80.31,80.32
AUDJPY,20041104,210500,80.32,80.32,80.31,80.32
AUDJPY,20041104,210600,80.31,80.31,80.31,80.31
AUDJPY,20041104,210700,80.31,80.32,80.31,80.31
AUDJPY,20041104,210800,80.32,80.32,80.32,80.32
AUDJPY,20041104,210900,80.32,80.32,80.32,80.32
AUDJPY,20041104,211000,80.31,80.31,80.31,80.31
AUDJPY,20041104,211100,80.31,80.33,80.31,80.32
AUDJPY,20041104,211200,80.32,80.32,80.32,80.32
AUDJPY,20041104,211300,80.31,80.31,80.30,80.31
AUDJPY,20041104,211400,80.32,80.32,80.32,80.32
AUDJPY,20041104,211500,80.32,80.32,80.31,80.31
AUDJPY,20041104,211600,80.32,80.32,80.31,80.32
AUDJPY,20041104,211700,80.32,80.32,80.31,80.31
AUDJPY,20041104,211800,80.31,80.31,80.31,80.31
AUDJPY,20041104,211900,80.30,80.30,80.30,80.30
AUDJPY,20041104,212000,80.30,80.31,80.30,80.31
AUDJPY,20041104,212100,80.30,80.31,80.30,80.31
AUDJPY,20041104,212200,80.30,80.30,80.30,80.30
AUDJPY,20041104,212300,80.30,80.31,80.30,80.31
AUDJPY,20041104,212400,80.31,80.31,80.30,80.30
AUDJPY,20041104,212500,80.30,80.30,80.30,80.30
AUDJPY,20041104,212600,80.30,80.30,80.30,80.30
AUDJPY,20041104,212700,80.30,80.30,80.30,80.30
AUDJPY,20041104,212800,80.31,80.31,80.30,80.30
AUDJPY,20041104,212900,80.31,80.31,80.31,80.31
AUDJPY,20041104,213000,80.31,80.31,80.30,80.30
AUDJPY,20041104,213100,80.30,80.30,80.30,80.30
AUDJPY,20041104,213200,80.29,80.29,80.29,80.29
AUDJPY,20041104,213300,80.29,80.29,80.27,80.27
AUDJPY,20041104,213400,80.26,80.27,80.25,80.27
AUDJPY,20041104,213500,80.26,80.26,80.25,80.25
AUDJPY,20041104,213600,80.25,80.26,80.25,80.26
AUDJPY,20041104,213700,80.25,80.26,80.25,80.26
AUDJPY,20041104,213800,80.26,80.26,80.26,80.26
AUDJPY,20041104,213900,80.27,80.27,80.27,80.27
AUDJPY,20041104,214000,80.28,80.28,80.26,80.26
AUDJPY,20041104,214100,80.26,80.26,80.26,80.26
AUDJPY,20041104,214200,80.26,80.26,80.25,80.25
AUDJPY,20041104,214300,80.26,80.26,80.26,80.26
AUDJPY,20041104,214400,80.26,80.26,80.26,80.26
AUDJPY,20041104,214500,80.26,80.26,80.25,80.25
AUDJPY,20041104,214600,80.26,80.26,80.25,80.25
AUDJPY,20041104,214700,80.26,80.26,80.25,80.25
AUDJPY,20041104,214800,80.25,80.26,80.25,80.26
AUDJPY,20041104,214900,80.27,80.29,80.27,80.28
AUDJPY,20041104,215000,80.28,80.28,80.28,80.28
AUDJPY,20041104,215100,80.27,80.27,80.27,80.27
AUDJPY,20041104,215200,80.27,80.27,80.27,80.27
AUDJPY,20041104,215300,80.27,80.27,80.26,80.26
AUDJPY,20041104,215400,80.27,80.27,80.26,80.26
AUDJPY,20041104,215500,80.27,80.28,80.26,80.26
AUDJPY,20041104,215600,80.27,80.28,80.27,80.28
AUDJPY,20041104,215700,80.27,80.28,80.27,80.28
AUDJPY,20041104,215800,80.28,80.28,80.28,80.28
AUDJPY,20041104,215900,80.29,80.29,80.28,80.28
AUDJPY,20041104,220000,80.28,80.28,80.28,80.28
AUDJPY,20041104,220100,80.28,80.29,80.28,80.28
AUDJPY,20041104,220200,80.29,80.30,80.29,80.29
AUDJPY,20041104,220300,80.29,80.29,80.29,80.29
AUDJPY,20041104,220400,80.29,80.29,80.28,80.28
AUDJPY,20041104,220500,80.29,80.29,80.27,80.27
AUDJPY,20041104,220600,80.28,80.28,80.27,80.28
AUDJPY,20041104,220700,80.28,80.28,80.28,80.28
AUDJPY,20041104,220800,80.27,80.28,80.27,80.28
AUDJPY,20041104,220900,80.28,80.28,80.28,80.28
AUDJPY,20041104,221000,80.27,80.29,80.27,80.29
AUDJPY,20041104,221100,80.29,80.29,80.28,80.28
AUDJPY,20041104,221200,80.28,80.28,80.28,80.28
AUDJPY,20041104,221300,80.29,80.29,80.29,80.29
AUDJPY,20041104,221400,80.28,80.28,80.28,80.28
AUDJPY,20041104,221500,80.29,80.31,80.29,80.30
AUDJPY,20041104,221600,80.31,80.31,80.31,80.31
AUDJPY,20041104,221700,80.31,80.32,80.30,80.31
AUDJPY,20041104,221800,80.30,80.31,80.30,80.30
AUDJPY,20041104,221900,80.30,80.30,80.30,80.30
AUDJPY,20041104,222000,80.29,80.29,80.28,80.28
AUDJPY,20041104,222100,80.29,80.29,80.29,80.29
AUDJPY,20041104,222200,80.29,80.29,80.28,80.28
AUDJPY,20041104,222300,80.28,80.28,80.27,80.27
AUDJPY,20041104,222400,80.28,80.28,80.28,80.28
AUDJPY,20041104,222500,80.28,80.28,80.28,80.28
AUDJPY,20041104,222600,80.28,80.28,80.28,80.28
AUDJPY,20041104,222700,80.28,80.29,80.28,80.28
AUDJPY,20041104,222800,80.29,80.30,80.29,80.30
AUDJPY,20041104,222900,80.30,80.30,80.30,80.30
AUDJPY,20041104,223000,80.29,80.29,80.29,80.29
AUDJPY,20041104,223100,80.30,80.30,80.30,80.30
AUDJPY,20041104,223200,80.30,80.30,80.29,80.29
AUDJPY,20041104,223300,80.28,80.28,80.28,80.28
AUDJPY,20041104,223400,80.27,80.28,80.27,80.28
AUDJPY,20041104,223500,80.29,80.29,80.28,80.28
AUDJPY,20041104,223600,80.28,80.28,80.28,80.28
AUDJPY,20041104,223700,80.29,80.29,80.28,80.28
AUDJPY,20041104,223800,80.28,80.28,80.28,80.28
AUDJPY,20041104,223900,80.28,80.29,80.28,80.29
AUDJPY,20041104,224000,80.30,80.30,80.30,80.30
AUDJPY,20041104,224100,80.30,80.31,80.30,80.31
AUDJPY,20041104,224200,80.30,80.31,80.30,80.31
AUDJPY,20041104,224300,80.32,80.32,80.32,80.32
AUDJPY,20041104,224400,80.32,80.32,80.31,80.32
AUDJPY,20041104,224500,80.32,80.32,80.32,80.32
AUDJPY,20041104,224600,80.33,80.33,80.32,80.32
AUDJPY,20041104,224700,80.33,80.33,80.32,80.32
AUDJPY,20041104,224800,80.32,80.32,80.32,80.32
AUDJPY,20041104,224900,80.32,80.32,80.32,80.32
AUDJPY,20041104,225000,80.32,80.32,80.31,80.31
AUDJPY,20041104,225100,80.30,80.32,80.30,80.32
AUDJPY,20041104,225200,80.32,80.32,80.32,80.32
AUDJPY,20041104,225300,80.32,80.32,80.32,80.32
AUDJPY,20041104,225400,80.32,80.32,80.32,80.32
AUDJPY,20041104,225500,80.33,80.33,80.32,80.32
AUDJPY,20041104,225600,80.31,80.31,80.31,80.31
AUDJPY,20041104,225700,80.31,80.31,80.30,80.30
AUDJPY,20041104,225800,80.30,80.30,80.30,80.30
AUDJPY,20041104,225900,80.30,80.30,80.29,80.30
AUDJPY,20041104,230000,80.30,80.30,80.30,80.30
AUDJPY,20041104,230100,80.31,80.31,80.31,80.31
AUDJPY,20041104,230200,80.32,80.32,80.31,80.31
AUDJPY,20041104,230300,80.32,80.32,80.32,80.32
AUDJPY,20041104,230400,80.32,80.33,80.32,80.33
AUDJPY,20041104,230500,80.33,80.33,80.33,80.33
AUDJPY,20041104,230600,80.32,80.32,80.32,80.32
AUDJPY,20041104,230700,80.32,80.32,80.32,80.32
AUDJPY,20041104,230800,80.31,80.31,80.30,80.30
AUDJPY,20041104,230900,80.30,80.30,80.30,80.30
AUDJPY,20041104,231000,80.29,80.30,80.29,80.30
AUDJPY,20041104,231100,80.30,80.30,80.30,80.30
AUDJPY,20041104,231200,80.30,80.30,80.30,80.30
AUDJPY,20041104,231300,80.30,80.30,80.30,80.30
AUDJPY,20041104,231400,80.29,80.29,80.27,80.28
AUDJPY,20041104,231500,80.28,80.28,80.28,80.28
AUDJPY,20041104,231600,80.28,80.28,80.28,80.28
AUDJPY,20041104,231700,80.28,80.28,80.28,80.28
AUDJPY,20041104,231800,80.29,80.30,80.29,80.30
AUDJPY,20041104,231900,80.29,80.31,80.29,80.31
AUDJPY,20041104,232000,80.32,80.32,80.32,80.32
AUDJPY,20041104,232100,80.32,80.32,80.31,80.31
AUDJPY,20041104,232200,80.31,80.31,80.31,80.31
AUDJPY,20041104,232300,80.31,80.31,80.31,80.31
AUDJPY,20041104,232400,80.32,80.32,80.32,80.32
AUDJPY,20041104,232500,80.32,80.32,80.31,80.31
AUDJPY,20041104,232600,80.31,80.31,80.31,80.31
AUDJPY,20041104,232700,80.31,80.31,80.31,80.31
AUDJPY,20041104,232800,80.31,80.31,80.30,80.30
AUDJPY,20041104,232900,80.30,80.31,80.30,80.31
AUDJPY,20041104,233000,80.30,80.30,80.29,80.29
AUDJPY,20041104,233100,80.29,80.30,80.29,80.29
AUDJPY,20041104,233200,80.30,80.30,80.30,80.30
AUDJPY,20041104,233300,80.30,80.30,80.30,80.30
AUDJPY,20041104,233400,80.29,80.29,80.28,80.29
AUDJPY,20041104,233500,80.30,80.30,80.30,80.30
AUDJPY,20041104,233600,80.30,80.30,80.30,80.30
AUDJPY,20041104,233700,80.30,80.31,80.30,80.31
AUDJPY,20041104,233800,80.31,80.31,80.31,80.31
AUDJPY,20041104,233900,80.31,80.31,80.31,80.31
AUDJPY,20041104,234000,80.31,80.31,80.29,80.30
AUDJPY,20041104,234100,80.31,80.31,80.31,80.31
AUDJPY,20041104,234200,80.30,80.30,80.28,80.28
AUDJPY,20041104,234300,80.29,80.29,80.28,80.29
AUDJPY,20041104,234400,80.29,80.29,80.28,80.28
AUDJPY,20041104,234500,80.27,80.28,80.27,80.28
AUDJPY,20041104,234600,80.29,80.29,80.27,80.28
AUDJPY,20041104,234700,80.29,80.29,80.28,80.28
AUDJPY,20041104,234800,80.27,80.27,80.24,80.24
AUDJPY,20041104,234900,80.24,80.24,80.24,80.24
AUDJPY,20041104,235000,80.24,80.24,80.24,80.24
AUDJPY,20041104,235100,80.23,80.25,80.23,80.25
AUDJPY,20041104,235200,80.25,80.25,80.25,80.25
AUDJPY,20041104,235300,80.26,80.28,80.26,80.28
AUDJPY,20041104,235400,80.27,80.28,80.27,80.27
AUDJPY,20041104,235500,80.28,80.29,80.28,80.29
AUDJPY,20041104,235600,80.28,80.28,80.28,80.28
AUDJPY,20041104,235700,80.28,80.28,80.28,80.28
AUDJPY,20041104,235800,80.28,80.28,80.28,80.28
AUDJPY,20041104,235900,80.28,80.28,80.28,80.28
AUDJPY,20041105,000000,80.28,80.28,80.28,80.28
NZDUSD,20041104,000100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,000200,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041104,000300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,000400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041104,000500,0.6904,0.6904,0.6903,0.6904
NZDUSD,20041104,000600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,000700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,000800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,000900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,001000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,001100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,001200,0.6903,0.6903,0.6901,0.6901
NZDUSD,20041104,001300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,001400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,001500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,001600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,001700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,001800,0.6901,0.6903,0.6901,0.6903
NZDUSD,20041104,001900,0.6903,0.6903,0.6902,0.6902
NZDUSD,20041104,002000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,002100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,002200,0.6903,0.6903,0.6902,0.6902
NZDUSD,20041104,002300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,002400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,002500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,002600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,002700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,002800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,002900,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041104,003000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041104,003100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,003200,0.6901,0.6901,0.6898,0.6898
NZDUSD,20041104,003300,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041104,003400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,003500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,003600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,003700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,003800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,003900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,004000,0.6901,0.6903,0.6901,0.6903
NZDUSD,20041104,004100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,004200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,004300,0.6903,0.6903,0.6901,0.6901
NZDUSD,20041104,004500,0.6901,0.6901,0.6900,0.6901
NZDUSD,20041104,004600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,004700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,004800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,004900,0.6902,0.6904,0.6902,0.6904
NZDUSD,20041104,005100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,005200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,005300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,005400,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,005500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,005600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,005700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,005800,0.6901,0.6901,0.6899,0.6900
NZDUSD,20041104,005900,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041104,010000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,010100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,010200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,010300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,010400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041104,010500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,010600,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041104,010700,0.6900,0.6901,0.6899,0.6899
NZDUSD,20041104,010800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,010900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,011000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,011100,0.6897,0.6898,0.6897,0.6898
NZDUSD,20041104,011200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,011300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20041104,011400,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041104,011500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,011600,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041104,011700,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041104,011800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,011900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,012000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041104,012100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,012200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,012300,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041104,012400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,012500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,012600,0.6900,0.6901,0.6900,0.6900
NZDUSD,20041104,012700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,012800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,012900,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041104,013000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,013100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,013200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20041104,013300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,013400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,013500,0.6903,0.6904,0.6903,0.6903
NZDUSD,20041104,013600,0.6902,0.6902,0.6900,0.6900
NZDUSD,20041104,013700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,013800,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041104,013900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,014000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,014100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,014200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,014300,0.6900,0.6901,0.6900,0.6900
NZDUSD,20041104,014400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,014500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,014600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,014700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,014800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,014900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,015000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,015100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,015200,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041104,015300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041104,015500,0.6898,0.6898,0.6896,0.6896
NZDUSD,20041104,015600,0.6895,0.6896,0.6895,0.6896
NZDUSD,20041104,015700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20041104,015800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,015900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,020000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,020100,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041104,020200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,020300,0.6894,0.6895,0.6894,0.6894
NZDUSD,20041104,020400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,020500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,020600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20041104,020700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,020800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,020900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,021000,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041104,021100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,021200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,021300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,021400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041104,021500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20041104,021600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,021700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,021800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20041104,021900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,022000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,022100,0.6898,0.6898,0.6895,0.6896
NZDUSD,20041104,022200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,022300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,022400,0.6897,0.6897,0.6896,0.6897
NZDUSD,20041104,022500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,022600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,022700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,022800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20041104,022900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20041104,023000,0.6895,0.6896,0.6895,0.6895
NZDUSD,20041104,023100,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041104,023200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,023300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,023400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,023500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,023600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,023700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041104,023800,0.6895,0.6895,0.6894,0.6894
NZDUSD,20041104,023900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,024000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,024100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,024200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,024300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,024400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,024500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,024600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041104,024700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,024800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041104,024900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20041104,025000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20041104,025100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,025200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,025300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,025400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,025500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,025600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,025700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,025800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041104,025900,0.6896,0.6896,0.6895,0.6895
NZDUSD,20041104,030000,0.6896,0.6896,0.6895,0.6896
NZDUSD,20041104,030100,0.6897,0.6897,0.6895,0.6895
NZDUSD,20041104,030200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,030300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,030400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20041104,030500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20041104,030600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20041104,030700,0.6889,0.6890,0.6889,0.6889
NZDUSD,20041104,030800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041104,030900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,031000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,031100,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041104,031200,0.6888,0.6889,0.6888,0.6888
NZDUSD,20041104,031300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,031400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,031500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,031600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,031700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,031800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041104,031900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,032000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041104,032100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041104,032200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,032300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,032400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,032500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,032600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,032700,0.6892,0.6894,0.6891,0.6893
NZDUSD,20041104,032800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,032900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,033000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,033100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,033200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,033300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20041104,033400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041104,033500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041104,033600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041104,033700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20041104,033800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20041104,033900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,034000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,034100,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041104,034200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,034300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,034400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,034500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,034600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,034700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041104,034800,0.6895,0.6896,0.6894,0.6895
NZDUSD,20041104,034900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041104,035000,0.6896,0.6896,0.6895,0.6896
NZDUSD,20041104,035100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041104,035200,0.6895,0.6895,0.6894,0.6894
NZDUSD,20041104,035300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,035400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,035500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,035600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,035700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,035800,0.6893,0.6894,0.6893,0.6893
NZDUSD,20041104,035900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,040000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,040100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,040200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,040300,0.6892,0.6892,0.6890,0.6890
NZDUSD,20041104,040400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,040500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041104,040600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041104,040700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20041104,040800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,040900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,041900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,042000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,042100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,042200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,042300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,042400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,042500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,042600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041104,042700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,042800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,042900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041104,043000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041104,043100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,043200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,043300,0.6887,0.6889,0.6887,0.6889
NZDUSD,20041104,043400,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041104,043500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,043600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041104,043700,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041104,043800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,043900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,044000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,044100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,044200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,044300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041104,044400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,044500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,044600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,044700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041104,044800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,044900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,045000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,045100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,045200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,045300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,045400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,045500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,045600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,045700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,045800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,045900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,050000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,050100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,050200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,050300,0.6887,0.6887,0.6884,0.6885
NZDUSD,20041104,050400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20041104,050500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041104,050600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041104,050700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20041104,050800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041104,050900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041104,051000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041104,051100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041104,051200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041104,051300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041104,051400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20041104,051500,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041104,051600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041104,051700,0.6883,0.6884,0.6883,0.6883
NZDUSD,20041104,051800,0.6884,0.6884,0.6881,0.6881
NZDUSD,20041104,051900,0.6882,0.6882,0.6880,0.6880
NZDUSD,20041104,052000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,052100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,052200,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041104,052300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041104,052400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,052500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,052600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,052700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,052800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,052900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,053000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,053100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,053200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,053300,0.6878,0.6878,0.6876,0.6877
NZDUSD,20041104,053400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,053500,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041104,053600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041104,053700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,053800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,053900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,054000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,054100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,054200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,054300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041104,054400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041104,054500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041104,054600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,054700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041104,054800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,054900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,055000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,055100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,055200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,055300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,055400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,055500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,055600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,055700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,055800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,055900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,060000,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041104,060100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,060200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,060300,0.6880,0.6880,0.6878,0.6878
NZDUSD,20041104,060400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,060500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,060600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,060700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,060800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,060900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,061000,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041104,061100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,061200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,061300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,061400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041104,061500,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041104,061600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,061700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,061800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,061900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,062000,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041104,062100,0.6879,0.6880,0.6878,0.6880
NZDUSD,20041104,062200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,062300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,062400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,062500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,062600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,062700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,062800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,062900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,063000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,063100,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041104,063200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,063300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,063400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,063500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,063600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,063700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,063800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,063900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,064000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,064100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,064200,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041104,064300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,064400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,064500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,064600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,064700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,064800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,064900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,065000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,065100,0.6880,0.6881,0.6879,0.6879
NZDUSD,20041104,065200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,065300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,065400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,065500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,065600,0.6879,0.6879,0.6876,0.6877
NZDUSD,20041104,065700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,065800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,065900,0.6877,0.6879,0.6877,0.6879
NZDUSD,20041104,070000,0.6878,0.6878,0.6876,0.6877
NZDUSD,20041104,070100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,070200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,070300,0.6877,0.6877,0.6876,0.6877
NZDUSD,20041104,070400,0.6876,0.6877,0.6876,0.6876
NZDUSD,20041104,070500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,070600,0.6876,0.6879,0.6876,0.6878
NZDUSD,20041104,070700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,070800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,070900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,071000,0.6879,0.6879,0.6878,0.6879
NZDUSD,20041104,071100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,071200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,071300,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041104,071400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041104,071500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,071600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,071700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,071800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,071900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,072000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,072100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,072200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,072300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,072400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,072500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,072600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041104,072700,0.6878,0.6880,0.6878,0.6880
NZDUSD,20041104,072800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041104,072900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,073000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,073100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041104,073200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,073300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,073400,0.6877,0.6877,0.6876,0.6877
NZDUSD,20041104,073500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,073600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,073700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,073800,0.6878,0.6880,0.6878,0.6880
NZDUSD,20041104,073900,0.6879,0.6879,0.6878,0.6879
NZDUSD,20041104,074000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,074100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,074200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,074300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,074400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041104,074500,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041104,074600,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041104,074700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,074800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041104,074900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041104,075000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041104,075100,0.6881,0.6882,0.6881,0.6881
NZDUSD,20041104,075200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041104,075300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041104,075400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,075500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,075600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,075700,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041104,075800,0.6879,0.6880,0.6879,0.6879
NZDUSD,20041104,080000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,080100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,080200,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041104,080300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,080400,0.6880,0.6880,0.6878,0.6878
NZDUSD,20041104,080500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,080600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,080700,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041104,080800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,080900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,081000,0.6877,0.6877,0.6875,0.6875
NZDUSD,20041104,081100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,081200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,081300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,081400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,081500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,081600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,081700,0.6877,0.6878,0.6876,0.6876
NZDUSD,20041104,081800,0.6875,0.6875,0.6874,0.6875
NZDUSD,20041104,081900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,082000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,082100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,082200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,082300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041104,082400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,082500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,082600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,082700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,082800,0.6875,0.6876,0.6874,0.6874
NZDUSD,20041104,082900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041104,083000,0.6873,0.6873,0.6872,0.6873
NZDUSD,20041104,083100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,083200,0.6874,0.6874,0.6872,0.6872
NZDUSD,20041104,083300,0.6873,0.6873,0.6871,0.6872
NZDUSD,20041104,083400,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041104,083500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041104,083600,0.6871,0.6872,0.6871,0.6871
NZDUSD,20041104,083700,0.6872,0.6873,0.6871,0.6871
NZDUSD,20041104,083800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041104,083900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041104,084000,0.6872,0.6872,0.6869,0.6871
NZDUSD,20041104,084100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041104,084200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041104,084300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041104,084400,0.6872,0.6872,0.6871,0.6872
NZDUSD,20041104,084500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041104,084600,0.6873,0.6875,0.6873,0.6874
NZDUSD,20041104,084700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041104,084800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,084900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041104,085000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041104,085100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,085200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,085300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,085400,0.6874,0.6874,0.6873,0.6874
NZDUSD,20041104,085500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,085600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,085700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,085800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041104,085900,0.6874,0.6874,0.6871,0.6872
NZDUSD,20041104,090000,0.6871,0.6871,0.6869,0.6869
NZDUSD,20041104,090100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041104,090200,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041104,090300,0.6872,0.6874,0.6872,0.6872
NZDUSD,20041104,090400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041104,090500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041104,090600,0.6869,0.6869,0.6868,0.6869
NZDUSD,20041104,090700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041104,090800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041104,090900,0.6871,0.6874,0.6871,0.6872
NZDUSD,20041104,091000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041104,091100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041104,091200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041104,091300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041104,091400,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041104,091500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041104,091600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041104,091700,0.6872,0.6874,0.6872,0.6874
NZDUSD,20041104,091800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,091900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,092000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,092100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041104,092200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041104,092300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041104,092400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041104,092500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041104,092600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,092700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,092800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,092900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,093000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,093100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041104,093200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041104,093300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,093400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,093500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,093600,0.6877,0.6877,0.6876,0.6877
NZDUSD,20041104,093700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,093800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,093900,0.6877,0.6877,0.6876,0.6877
NZDUSD,20041104,094000,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041104,094100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041104,094200,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041104,094300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041104,094400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041104,094500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041104,094600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,094700,0.6877,0.6879,0.6877,0.6878
NZDUSD,20041104,094800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041104,094900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,095000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,095100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,095200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041104,095300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041104,095400,0.6875,0.6875,0.6874,0.6875
NZDUSD,20041104,095500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,095600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,095700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,095800,0.6875,0.6876,0.6875,0.6875
NZDUSD,20041104,095900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,100000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,100100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,100200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,100300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041104,100400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,100500,0.6874,0.6875,0.6874,0.6874
NZDUSD,20041104,100600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041104,100700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041104,100900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,101000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,101100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041104,101200,0.6875,0.6875,0.6873,0.6873
NZDUSD,20041104,101300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041104,101400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041104,101500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041104,101600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,101700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041104,101800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041104,101900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041104,102100,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041104,102200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041104,102300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,102400,0.6874,0.6874,0.6857,0.6870
NZDUSD,20041104,102500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041104,102600,0.6871,0.6874,0.6871,0.6874
NZDUSD,20041104,102700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041104,102800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,102900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,103000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,103100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,103200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,103300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,103400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,103500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,103600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,103700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041104,103800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,103900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,104000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041104,104100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,104200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041104,104300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041104,104400,0.6877,0.6878,0.6877,0.6877
NZDUSD,20041104,104500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,104600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041104,104700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041104,104800,0.6877,0.6877,0.6874,0.6874
NZDUSD,20041104,104900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041104,105000,0.6873,0.6873,0.6871,0.6871
NZDUSD,20041104,105100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041104,105200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20041104,105300,0.6871,0.6874,0.6871,0.6873
NZDUSD,20041104,105400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041104,105500,0.6874,0.6875,0.6874,0.6874
NZDUSD,20041104,105600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041104,105700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041104,105800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041104,105900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041104,110000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20041104,110100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041104,110200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,110300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,110400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041104,110500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,110600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041104,110700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,110800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041104,110900,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041104,111000,0.6879,0.6879,0.6877,0.6877
NZDUSD,20041104,111100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041104,111200,0.6880,0.6880,0.6877,0.6878
NZDUSD,20041104,111300,0.6877,0.6878,0.6875,0.6875
NZDUSD,20041104,111400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041104,111500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,111600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,111700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041104,111800,0.6875,0.6876,0.6875,0.6875
NZDUSD,20041104,111900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,112000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,112100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041104,112200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041104,112300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041104,112400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041104,112600,0.6880,0.6880,0.6879,0.6880
NZDUSD,20041104,112700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041104,112800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041104,112900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041104,113000,0.6882,0.6884,0.6882,0.6884
NZDUSD,20041104,113100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041104,113200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041104,113300,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041104,113400,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041104,113500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,113600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,113700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,113800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,113900,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041104,114000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,114100,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041104,114200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20041104,114300,0.6888,0.6888,0.6884,0.6885
NZDUSD,20041104,114400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041104,114500,0.6884,0.6886,0.6884,0.6886
NZDUSD,20041104,114600,0.6886,0.6887,0.6886,0.6886
NZDUSD,20041104,114700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041104,114800,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041104,114900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041104,115000,0.6883,0.6884,0.6882,0.6884
NZDUSD,20041104,115100,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041104,115200,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041104,115300,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041104,115400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,115500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,115600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041104,115700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,115800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,115900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041104,120000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041104,120100,0.6886,0.6886,0.6884,0.6886
NZDUSD,20041104,120200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041104,120300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,120400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,120500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,120600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041104,120700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,120800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041104,120900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041104,121000,0.6891,0.6891,0.6890,0.6890
NZDUSD,20041104,121100,0.6891,0.6893,0.6891,0.6893
NZDUSD,20041104,121200,0.6894,0.6894,0.6891,0.6891
NZDUSD,20041104,121300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041104,121400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,121500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,121600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041104,121700,0.6893,0.6894,0.6893,0.6894
NZDUSD,20041104,121800,0.6893,0.6893,0.6889,0.6889
NZDUSD,20041104,121900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,122000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,122100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,122200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,122300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041104,122400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041104,122500,0.6890,0.6892,0.6890,0.6892
NZDUSD,20041104,122600,0.6893,0.6893,0.6886,0.6887
NZDUSD,20041104,122700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,122800,0.6886,0.6888,0.6886,0.6887
NZDUSD,20041104,122900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,123000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,123100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,123200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,123300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,123400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,123500,0.6884,0.6886,0.6884,0.6884
NZDUSD,20041104,123600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041104,123700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041104,123800,0.6884,0.6886,0.6884,0.6886
NZDUSD,20041104,123900,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041104,124000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,124100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,124200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,124300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041104,124400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041104,124500,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041104,124600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041104,124700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041104,124800,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041104,124900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,125000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041104,125100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041104,125200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,125300,0.6887,0.6887,0.6886,0.6886
NZDUSD,20041104,125400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,125500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,125600,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041104,125700,0.6888,0.6888,0.6885,0.6887
NZDUSD,20041104,125800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041104,125900,0.6889,0.6891,0.6889,0.6891
NZDUSD,20041104,130000,0.6889,0.6889,0.6884,0.6884
NZDUSD,20041104,130100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041104,130200,0.6885,0.6894,0.6885,0.6893
NZDUSD,20041104,130300,0.6891,0.6891,0.6888,0.6888
NZDUSD,20041104,130400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20041104,130500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041104,130600,0.6888,0.6891,0.6888,0.6891
NZDUSD,20041104,130700,0.6892,0.6893,0.6892,0.6893
NZDUSD,20041104,130800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,130900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20041104,131000,0.6893,0.6894,0.6893,0.6894
NZDUSD,20041104,131100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041104,131200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041104,131300,0.6895,0.6896,0.6895,0.6896
NZDUSD,20041104,131400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041104,131500,0.6897,0.6903,0.6897,0.6902
NZDUSD,20041104,131600,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041104,131700,0.6901,0.6902,0.6901,0.6901
NZDUSD,20041104,131800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041104,131900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,132000,0.6902,0.6902,0.6900,0.6901
NZDUSD,20041104,132100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,132200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,132300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,132400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,132500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,132600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041104,132700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041104,132800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,132900,0.6901,0.6901,0.6900,0.6901
NZDUSD,20041104,133000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20041104,133100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,133200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,133300,0.6902,0.6902,0.6901,0.6901
NZDUSD,20041104,133400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041104,133500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041104,133600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,133700,0.6902,0.6902,0.6901,0.6901
NZDUSD,20041104,133800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,133900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,134000,0.6902,0.6902,0.6900,0.6900
NZDUSD,20041104,134100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,134200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041104,134300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,134400,0.6899,0.6899,0.6898,0.6899
NZDUSD,20041104,134500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,134600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,134700,0.6898,0.6898,0.6896,0.6897
NZDUSD,20041104,134800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,134900,0.6898,0.6899,0.6897,0.6898
NZDUSD,20041104,135000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,135100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041104,135200,0.6897,0.6898,0.6897,0.6898
NZDUSD,20041104,135300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,135400,0.6897,0.6897,0.6895,0.6896
NZDUSD,20041104,135500,0.6895,0.6896,0.6895,0.6896
NZDUSD,20041104,135600,0.6896,0.6897,0.6895,0.6896
NZDUSD,20041104,135700,0.6897,0.6899,0.6897,0.6899
NZDUSD,20041104,135800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,135900,0.6899,0.6901,0.6899,0.6901
NZDUSD,20041104,140000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,140100,0.6900,0.6900,0.6897,0.6898
NZDUSD,20041104,140200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,140300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,140400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,140500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,140600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,140700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,140800,0.6901,0.6903,0.6901,0.6902
NZDUSD,20041104,140900,0.6903,0.6903,0.6902,0.6902
NZDUSD,20041104,141000,0.6901,0.6901,0.6899,0.6900
NZDUSD,20041104,141100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,141200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,141300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041104,141400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,141500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,141600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,141700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,141800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,141900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,142000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,142100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,142200,0.6902,0.6902,0.6900,0.6900
NZDUSD,20041104,142300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,142400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,142500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,142600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,142700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,142800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,142900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041104,143000,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041104,143100,0.6899,0.6901,0.6899,0.6901
NZDUSD,20041104,143200,0.6900,0.6900,0.6899,0.6900
NZDUSD,20041104,143300,0.6901,0.6901,0.6897,0.6897
NZDUSD,20041104,143400,0.6898,0.6898,0.6897,0.6897
NZDUSD,20041104,143500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041104,143600,0.6898,0.6901,0.6898,0.6900
NZDUSD,20041104,143700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041104,143800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,143900,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041104,144000,0.6902,0.6904,0.6902,0.6904
NZDUSD,20041104,144100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,144200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,144300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,144400,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,144500,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041104,144600,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041104,144700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,144800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,144900,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,145000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20041104,145100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,145200,0.6902,0.6902,0.6901,0.6901
NZDUSD,20041104,145300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041104,145400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,145500,0.6904,0.6907,0.6904,0.6907
NZDUSD,20041104,145600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,145700,0.6910,0.6913,0.6910,0.6913
NZDUSD,20041104,145800,0.6914,0.6918,0.6914,0.6916
NZDUSD,20041104,145900,0.6917,0.6917,0.6915,0.6916
NZDUSD,20041104,150000,0.6915,0.6915,0.6914,0.6915
NZDUSD,20041104,150100,0.6915,0.6915,0.6913,0.6913
NZDUSD,20041104,150200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,150300,0.6912,0.6912,0.6910,0.6910
NZDUSD,20041104,150400,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041104,150500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20041104,150600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,150700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20041104,150800,0.6911,0.6912,0.6911,0.6911
NZDUSD,20041104,150900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,151000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,151100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,151200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,151300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041104,151400,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041104,151500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,151600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,151700,0.6911,0.6913,0.6911,0.6912
NZDUSD,20041104,151800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041104,151900,0.6913,0.6916,0.6913,0.6916
NZDUSD,20041104,152000,0.6917,0.6919,0.6917,0.6918
NZDUSD,20041104,152100,0.6919,0.6924,0.6919,0.6924
NZDUSD,20041104,152200,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041104,152300,0.6920,0.6920,0.6918,0.6919
NZDUSD,20041104,152400,0.6918,0.6920,0.6918,0.6920
NZDUSD,20041104,152500,0.6919,0.6921,0.6918,0.6921
NZDUSD,20041104,152600,0.6920,0.6920,0.6919,0.6920
NZDUSD,20041104,152700,0.6921,0.6923,0.6921,0.6923
NZDUSD,20041104,152800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041104,152900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041104,153000,0.6923,0.6924,0.6923,0.6923
NZDUSD,20041104,153100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041104,153200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041104,153300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20041104,153400,0.6923,0.6924,0.6923,0.6923
NZDUSD,20041104,153500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041104,153600,0.6922,0.6922,0.6919,0.6919
NZDUSD,20041104,153700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041104,153800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041104,153900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20041104,154000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041104,154100,0.6912,0.6913,0.6911,0.6911
NZDUSD,20041104,154200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,154300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,154400,0.6913,0.6915,0.6913,0.6915
NZDUSD,20041104,154500,0.6916,0.6916,0.6914,0.6914
NZDUSD,20041104,154600,0.6915,0.6917,0.6915,0.6917
NZDUSD,20041104,154700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041104,154800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041104,154900,0.6915,0.6917,0.6915,0.6917
NZDUSD,20041104,155000,0.6918,0.6918,0.6914,0.6914
NZDUSD,20041104,155100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20041104,155200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,155300,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041104,155400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,155500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,155600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,155700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041104,155800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,155900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,160000,0.6913,0.6913,0.6912,0.6912
NZDUSD,20041104,160100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20041104,160200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,160300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041104,160400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,160500,0.6913,0.6913,0.6911,0.6911
NZDUSD,20041104,160600,0.6910,0.6911,0.6910,0.6910
NZDUSD,20041104,160700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,160800,0.6909,0.6910,0.6909,0.6909
NZDUSD,20041104,160900,0.6909,0.6911,0.6908,0.6911
NZDUSD,20041104,161000,0.6909,0.6913,0.6909,0.6911
NZDUSD,20041104,161100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041104,161200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,161300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041104,161400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,161500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041104,161600,0.6908,0.6908,0.6906,0.6906
NZDUSD,20041104,161700,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,161800,0.6905,0.6907,0.6905,0.6906
NZDUSD,20041104,161900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20041104,162000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,162100,0.6906,0.6909,0.6906,0.6909
NZDUSD,20041104,162200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,162300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,162400,0.6908,0.6910,0.6908,0.6910
NZDUSD,20041104,162500,0.6911,0.6911,0.6910,0.6911
NZDUSD,20041104,162600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,162700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,162800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,162900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,163000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,163100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,163200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041104,163300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,163400,0.6910,0.6910,0.6908,0.6908
NZDUSD,20041104,163500,0.6907,0.6908,0.6907,0.6907
NZDUSD,20041104,163600,0.6906,0.6908,0.6906,0.6907
NZDUSD,20041104,163700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,163800,0.6906,0.6907,0.6906,0.6906
NZDUSD,20041104,163900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,164000,0.6907,0.6909,0.6907,0.6909
NZDUSD,20041104,164100,0.6908,0.6909,0.6908,0.6908
NZDUSD,20041104,164200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041104,164300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,164400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041104,164500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,164600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041104,164700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,164800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,164900,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041104,165000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,165100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041104,165200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041104,165300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,165400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,165500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,165600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041104,165700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041104,165800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,165900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,170000,0.6911,0.6911,0.6910,0.6911
NZDUSD,20041104,170100,0.6910,0.6910,0.6908,0.6909
NZDUSD,20041104,170200,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,170300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041104,170400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,170500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041104,170600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041104,170700,0.6915,0.6915,0.6913,0.6913
NZDUSD,20041104,170800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20041104,170900,0.6912,0.6915,0.6912,0.6915
NZDUSD,20041104,171000,0.6914,0.6915,0.6913,0.6915
NZDUSD,20041104,171100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041104,171200,0.6918,0.6918,0.6917,0.6918
NZDUSD,20041104,171300,0.6917,0.6918,0.6916,0.6916
NZDUSD,20041104,171400,0.6916,0.6916,0.6914,0.6914
NZDUSD,20041104,171500,0.6913,0.6916,0.6913,0.6916
NZDUSD,20041104,171600,0.6917,0.6917,0.6915,0.6915
NZDUSD,20041104,171700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041104,171800,0.6917,0.6920,0.6917,0.6919
NZDUSD,20041104,171900,0.6918,0.6919,0.6918,0.6918
NZDUSD,20041104,172000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041104,172100,0.6915,0.6915,0.6913,0.6913
NZDUSD,20041104,172200,0.6914,0.6917,0.6914,0.6916
NZDUSD,20041104,172300,0.6917,0.6917,0.6914,0.6915
NZDUSD,20041104,172400,0.6914,0.6916,0.6914,0.6916
NZDUSD,20041104,172500,0.6915,0.6919,0.6915,0.6917
NZDUSD,20041104,172600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041104,172700,0.6918,0.6918,0.6917,0.6918
NZDUSD,20041104,172800,0.6919,0.6919,0.6918,0.6919
NZDUSD,20041104,172900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041104,173000,0.6917,0.6917,0.6915,0.6917
NZDUSD,20041104,173100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041104,173200,0.6920,0.6920,0.6918,0.6918
NZDUSD,20041104,173300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041104,173400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041104,173500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041104,173600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041104,173700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041104,173800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041104,173900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041104,174000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041104,174100,0.6916,0.6916,0.6914,0.6914
NZDUSD,20041104,174200,0.6915,0.6917,0.6915,0.6916
NZDUSD,20041104,174300,0.6917,0.6917,0.6916,0.6917
NZDUSD,20041104,174400,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041104,174500,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041104,174600,0.6916,0.6918,0.6916,0.6918
NZDUSD,20041104,174700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041104,174800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041104,174900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041104,175000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041104,175100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041104,175200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041104,175300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041104,175400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041104,175500,0.6918,0.6918,0.6916,0.6917
NZDUSD,20041104,175600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041104,175700,0.6917,0.6918,0.6917,0.6917
NZDUSD,20041104,175800,0.6916,0.6916,0.6913,0.6913
NZDUSD,20041104,175900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,180000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041104,180100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,180200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041104,180300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041104,180400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,180500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,180600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,180700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041104,180800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,180900,0.6914,0.6914,0.6912,0.6912
NZDUSD,20041104,181000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,181100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,181200,0.6912,0.6912,0.6910,0.6910
NZDUSD,20041104,181300,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041104,181400,0.6907,0.6907,0.6905,0.6905
NZDUSD,20041104,181500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,181600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,181700,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041104,181800,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041104,181900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,182000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,182100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,182200,0.6907,0.6909,0.6907,0.6909
NZDUSD,20041104,182300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,182400,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041104,182500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041104,182600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,182700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,182800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041104,182900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,183000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,183100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,183200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,183300,0.6911,0.6912,0.6911,0.6911
NZDUSD,20041104,183400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,183500,0.6909,0.6909,0.6905,0.6908
NZDUSD,20041104,183600,0.6907,0.6910,0.6907,0.6910
NZDUSD,20041104,183700,0.6909,0.6911,0.6909,0.6911
NZDUSD,20041104,183800,0.6912,0.6913,0.6912,0.6912
NZDUSD,20041104,183900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,184000,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041104,184100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041104,184200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041104,184300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041104,184400,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041104,184500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041104,184600,0.6907,0.6909,0.6907,0.6909
NZDUSD,20041104,184700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,184800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,184900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,185000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,185100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,185200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041104,185300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041104,185400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,185500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,185600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,185700,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041104,185800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,185900,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041104,190000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,190100,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041104,190200,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041104,190300,0.6909,0.6909,0.6905,0.6905
NZDUSD,20041104,190400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041104,190500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041104,190600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041104,190700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,190800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,190900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041104,191000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041104,191100,0.6910,0.6913,0.6910,0.6913
NZDUSD,20041104,191200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20041104,191300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,191400,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041104,191500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041104,191600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041104,191700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041104,191800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,191900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,192000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,192100,0.6908,0.6909,0.6908,0.6908
NZDUSD,20041104,192200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,192300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041104,192400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,192500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041104,192600,0.6909,0.6909,0.6907,0.6907
NZDUSD,20041104,192700,0.6907,0.6907,0.6904,0.6904
NZDUSD,20041104,192800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,192900,0.6904,0.6904,0.6903,0.6904
NZDUSD,20041104,193000,0.6901,0.6903,0.6901,0.6903
NZDUSD,20041104,193100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041104,193200,0.6904,0.6908,0.6904,0.6908
NZDUSD,20041104,193300,0.6907,0.6908,0.6905,0.6905
NZDUSD,20041104,193400,0.6904,0.6906,0.6904,0.6906
NZDUSD,20041104,193500,0.6907,0.6907,0.6905,0.6906
NZDUSD,20041104,193600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,193700,0.6905,0.6906,0.6904,0.6905
NZDUSD,20041104,193800,0.6904,0.6906,0.6904,0.6906
NZDUSD,20041104,193900,0.6907,0.6908,0.6907,0.6907
NZDUSD,20041104,194000,0.6905,0.6908,0.6905,0.6907
NZDUSD,20041104,194100,0.6906,0.6907,0.6906,0.6906
NZDUSD,20041104,194200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,194300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,194400,0.6909,0.6909,0.6906,0.6906
NZDUSD,20041104,194500,0.6907,0.6907,0.6905,0.6906
NZDUSD,20041104,194600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,194700,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,194800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,194900,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,195000,0.6905,0.6906,0.6905,0.6905
NZDUSD,20041104,195100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,195200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,195300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,195400,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041104,195500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,195600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041104,195700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041104,195800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,195900,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,200000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,200100,0.6904,0.6904,0.6903,0.6904
NZDUSD,20041104,200200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041104,200300,0.6904,0.6904,0.6903,0.6904
NZDUSD,20041104,200400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,200500,0.6905,0.6905,0.6903,0.6904
NZDUSD,20041104,200600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,200700,0.6906,0.6907,0.6905,0.6907
NZDUSD,20041104,200800,0.6909,0.6909,0.6908,0.6909
NZDUSD,20041104,200900,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041104,201000,0.6909,0.6909,0.6908,0.6909
NZDUSD,20041104,201100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,201200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,201300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,201400,0.6909,0.6909,0.6908,0.6909
NZDUSD,20041104,201500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,201600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041104,201700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041104,201800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041104,201900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,202000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041104,202200,0.6910,0.6910,0.6908,0.6908
NZDUSD,20041104,202300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041104,202400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,202500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,202600,0.6907,0.6910,0.6907,0.6910
NZDUSD,20041104,202700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041104,202800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041104,202900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041104,203000,0.6910,0.6910,0.6905,0.6905
NZDUSD,20041104,203100,0.6904,0.6904,0.6902,0.6902
NZDUSD,20041104,203200,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041104,203300,0.6905,0.6906,0.6905,0.6905
NZDUSD,20041104,203400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041104,203500,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,203600,0.6904,0.6905,0.6904,0.6904
NZDUSD,20041104,203700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,203800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,203900,0.6904,0.6905,0.6904,0.6904
NZDUSD,20041104,204000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041104,204100,0.6903,0.6903,0.6901,0.6901
NZDUSD,20041104,204200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041104,204300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20041104,204400,0.6903,0.6903,0.6901,0.6903
NZDUSD,20041104,204500,0.6902,0.6902,0.6899,0.6899
NZDUSD,20041104,204600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,204700,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041104,204800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,204900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041104,205000,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041104,205100,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041104,205200,0.6899,0.6901,0.6899,0.6901
NZDUSD,20041104,205300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041104,205400,0.6902,0.6905,0.6902,0.6905
NZDUSD,20041104,205500,0.6904,0.6904,0.6902,0.6902
NZDUSD,20041104,205600,0.6902,0.6902,0.6901,0.6901
NZDUSD,20041104,205700,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041104,205800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,205900,0.6902,0.6902,0.6901,0.6902
NZDUSD,20041104,210000,0.6902,0.6903,0.6901,0.6903
NZDUSD,20041104,210100,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,210200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,210300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,210400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,210500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,210600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,210700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,210800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,210900,0.6903,0.6905,0.6903,0.6905
NZDUSD,20041104,211000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041104,211100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,211200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,211300,0.6905,0.6905,0.6904,0.6905
NZDUSD,20041104,211400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,211500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,211600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,211700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,211800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,211900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,212000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,212100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,212200,0.6904,0.6904,0.6903,0.6904
NZDUSD,20041104,212300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,212400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,212500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,212600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,212700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,212800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041104,212900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,213000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,213100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,213200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,213300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041104,213400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041104,213500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,213600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,213700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,213800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041104,213900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,214000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,214100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,214200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,214300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,214400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,214500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,214600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,214700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,214800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,214900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,215000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20041104,215100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,215200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,215300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,215400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,215500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,215600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,215700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,215800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,215900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,220000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,220100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,220200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,220300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,220400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041104,220500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,220600,0.6908,0.6908,0.6906,0.6906
NZDUSD,20041104,220700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,220800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,220900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,221000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,221100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041104,221200,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041104,221300,0.6907,0.6907,0.6906,0.6906
NZDUSD,20041104,221400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,221500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,221600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,221700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,221800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,221900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,222000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,222100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,222200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,222300,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,222400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,222500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,222600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,222700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,222800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,222900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,223000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,223100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,223200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,223300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,223400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,223600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,223700,0.6904,0.6904,0.6903,0.6904
NZDUSD,20041104,223800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,223900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,224000,0.6904,0.6904,0.6903,0.6904
NZDUSD,20041104,224100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,224200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,224300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,224400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,224500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,224600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,224700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,224800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,224900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,225000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,225200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,225300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,225400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,225500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,225600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,225700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,225800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,225900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,230000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,230100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,230200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,230300,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041104,230400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,230500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,230600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,230700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,230800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,230900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,231000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,231100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,231200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,231300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,231400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,231500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,231600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,231700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041104,231800,0.6905,0.6907,0.6905,0.6907
NZDUSD,20041104,231900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,232000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041104,232100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041104,232200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041104,232300,0.6909,0.6911,0.6909,0.6911
NZDUSD,20041104,232400,0.6910,0.6910,0.6908,0.6908
NZDUSD,20041104,232500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041104,232600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041104,232700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041104,232800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041104,232900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,233000,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,233100,0.6907,0.6907,0.6906,0.6906
NZDUSD,20041104,233200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,233300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041104,233400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,233500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,233600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041104,233700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041104,233800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,233900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,234000,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041104,234100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,234200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041104,234300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,234400,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,234500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,234600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,234700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,234800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,234900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041104,235000,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041104,235100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041104,235200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,235300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,235400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,235500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,235600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,235700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041104,235800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041104,235900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20041105,000000,0.6906,0.6906,0.6906,0.6906
NZDJPY,20041104,000100,73.30,73.30,73.30,73.30
NZDJPY,20041104,000200,73.31,73.32,73.31,73.32
NZDJPY,20041104,000300,73.31,73.32,73.31,73.32
NZDJPY,20041104,000400,73.33,73.33,73.33,73.33
NZDJPY,20041104,000500,73.34,73.34,73.33,73.33
NZDJPY,20041104,000600,73.34,73.34,73.34,73.34
NZDJPY,20041104,000700,73.34,73.34,73.33,73.33
NZDJPY,20041104,000800,73.33,73.33,73.32,73.32
NZDJPY,20041104,000900,73.32,73.32,73.30,73.30
NZDJPY,20041104,001000,73.29,73.30,73.29,73.29
NZDJPY,20041104,001100,73.29,73.29,73.29,73.29
NZDJPY,20041104,001200,73.28,73.28,73.28,73.28
NZDJPY,20041104,001300,73.27,73.28,73.27,73.28
NZDJPY,20041104,001400,73.29,73.29,73.28,73.28
NZDJPY,20041104,001500,73.28,73.28,73.28,73.28
NZDJPY,20041104,001600,73.27,73.27,73.26,73.26
NZDJPY,20041104,001700,73.25,73.25,73.23,73.23
NZDJPY,20041104,001800,73.22,73.23,73.20,73.23
NZDJPY,20041104,001900,73.24,73.24,73.23,73.23
NZDJPY,20041104,002000,73.24,73.24,73.24,73.24
NZDJPY,20041104,002100,73.24,73.24,73.24,73.24
NZDJPY,20041104,002200,73.25,73.25,73.24,73.24
NZDJPY,20041104,002300,73.25,73.25,73.24,73.25
NZDJPY,20041104,002400,73.26,73.26,73.26,73.26
NZDJPY,20041104,002500,73.25,73.25,73.25,73.25
NZDJPY,20041104,002600,73.25,73.25,73.24,73.24
NZDJPY,20041104,002700,73.24,73.24,73.23,73.23
NZDJPY,20041104,002800,73.22,73.22,73.22,73.22
NZDJPY,20041104,002900,73.22,73.23,73.22,73.23
NZDJPY,20041104,003000,73.22,73.24,73.22,73.24
NZDJPY,20041104,003100,73.23,73.24,73.23,73.24
NZDJPY,20041104,003200,73.25,73.26,73.23,73.23
NZDJPY,20041104,003300,73.24,73.25,73.24,73.25
NZDJPY,20041104,003400,73.25,73.25,73.25,73.25
NZDJPY,20041104,003500,73.25,73.25,73.25,73.25
NZDJPY,20041104,003600,73.25,73.25,73.25,73.25
NZDJPY,20041104,003700,73.25,73.25,73.25,73.25
NZDJPY,20041104,003800,73.25,73.25,73.25,73.25
NZDJPY,20041104,003900,73.24,73.24,73.23,73.23
NZDJPY,20041104,004000,73.24,73.26,73.24,73.26
NZDJPY,20041104,004100,73.26,73.26,73.26,73.26
NZDJPY,20041104,004200,73.26,73.26,73.26,73.26
NZDJPY,20041104,004300,73.26,73.26,73.25,73.25
NZDJPY,20041104,004500,73.25,73.25,73.24,73.25
NZDJPY,20041104,004600,73.25,73.25,73.25,73.25
NZDJPY,20041104,004700,73.25,73.26,73.25,73.26
NZDJPY,20041104,004800,73.26,73.26,73.26,73.26
NZDJPY,20041104,004900,73.26,73.27,73.26,73.27
NZDJPY,20041104,005000,73.28,73.29,73.28,73.29
NZDJPY,20041104,005100,73.29,73.29,73.29,73.29
NZDJPY,20041104,005200,73.29,73.30,73.29,73.30
NZDJPY,20041104,005300,73.29,73.29,73.29,73.29
NZDJPY,20041104,005400,73.29,73.29,73.28,73.28
NZDJPY,20041104,005500,73.29,73.29,73.29,73.29
NZDJPY,20041104,005600,73.28,73.28,73.27,73.27
NZDJPY,20041104,005700,73.27,73.27,73.26,73.26
NZDJPY,20041104,005800,73.27,73.27,73.25,73.25
NZDJPY,20041104,005900,73.26,73.26,73.25,73.25
NZDJPY,20041104,010000,73.25,73.25,73.25,73.25
NZDJPY,20041104,010100,73.25,73.25,73.25,73.25
NZDJPY,20041104,010200,73.25,73.25,73.25,73.25
NZDJPY,20041104,010300,73.25,73.25,73.25,73.25
NZDJPY,20041104,010400,73.25,73.25,73.25,73.25
NZDJPY,20041104,010500,73.26,73.29,73.26,73.29
NZDJPY,20041104,010600,73.28,73.29,73.28,73.28
NZDJPY,20041104,010700,73.27,73.27,73.26,73.26
NZDJPY,20041104,010800,73.25,73.25,73.24,73.24
NZDJPY,20041104,010900,73.23,73.23,73.22,73.22
NZDJPY,20041104,011000,73.22,73.22,73.22,73.22
NZDJPY,20041104,011100,73.22,73.22,73.21,73.21
NZDJPY,20041104,011200,73.20,73.20,73.19,73.19
NZDJPY,20041104,011300,73.18,73.19,73.18,73.19
NZDJPY,20041104,011400,73.20,73.21,73.20,73.21
NZDJPY,20041104,011500,73.22,73.22,73.22,73.22
NZDJPY,20041104,011600,73.22,73.22,73.22,73.22
NZDJPY,20041104,011700,73.23,73.23,73.22,73.22
NZDJPY,20041104,011800,73.22,73.22,73.22,73.22
NZDJPY,20041104,011900,73.22,73.22,73.22,73.22
NZDJPY,20041104,012000,73.22,73.23,73.22,73.23
NZDJPY,20041104,012100,73.23,73.23,73.23,73.23
NZDJPY,20041104,012200,73.22,73.22,73.22,73.22
NZDJPY,20041104,012300,73.22,73.23,73.22,73.23
NZDJPY,20041104,012400,73.23,73.23,73.23,73.23
NZDJPY,20041104,012500,73.22,73.22,73.22,73.22
NZDJPY,20041104,012600,73.22,73.22,73.22,73.22
NZDJPY,20041104,012700,73.22,73.22,73.22,73.22
NZDJPY,20041104,012800,73.22,73.22,73.22,73.22
NZDJPY,20041104,012900,73.22,73.22,73.22,73.22
NZDJPY,20041104,013000,73.23,73.23,73.22,73.22
NZDJPY,20041104,013100,73.22,73.22,73.22,73.22
NZDJPY,20041104,013200,73.22,73.22,73.22,73.22
NZDJPY,20041104,013300,73.22,73.22,73.21,73.21
NZDJPY,20041104,013400,73.22,73.22,73.21,73.21
NZDJPY,20041104,013500,73.22,73.23,73.22,73.23
NZDJPY,20041104,013600,73.22,73.22,73.21,73.21
NZDJPY,20041104,013700,73.22,73.24,73.22,73.24
NZDJPY,20041104,013800,73.25,73.26,73.25,73.25
NZDJPY,20041104,013900,73.26,73.26,73.26,73.26
NZDJPY,20041104,014000,73.26,73.26,73.26,73.26
NZDJPY,20041104,014100,73.26,73.26,73.26,73.26
NZDJPY,20041104,014200,73.26,73.26,73.25,73.26
NZDJPY,20041104,014300,73.26,73.26,73.26,73.26
NZDJPY,20041104,014400,73.27,73.27,73.26,73.26
NZDJPY,20041104,014500,73.27,73.27,73.27,73.27
NZDJPY,20041104,014600,73.27,73.27,73.27,73.27
NZDJPY,20041104,014700,73.27,73.27,73.26,73.26
NZDJPY,20041104,014800,73.25,73.25,73.25,73.25
NZDJPY,20041104,014900,73.25,73.25,73.25,73.25
NZDJPY,20041104,015000,73.25,73.25,73.25,73.25
NZDJPY,20041104,015100,73.25,73.26,73.25,73.26
NZDJPY,20041104,015200,73.26,73.26,73.25,73.25
NZDJPY,20041104,015300,73.25,73.25,73.25,73.25
NZDJPY,20041104,015400,73.24,73.25,73.24,73.25
NZDJPY,20041104,015500,73.25,73.25,73.23,73.23
NZDJPY,20041104,015600,73.22,73.23,73.22,73.23
NZDJPY,20041104,015700,73.23,73.23,73.23,73.23
NZDJPY,20041104,015800,73.24,73.25,73.24,73.25
NZDJPY,20041104,015900,73.25,73.25,73.25,73.25
NZDJPY,20041104,020000,73.24,73.25,73.24,73.25
NZDJPY,20041104,020100,73.24,73.25,73.24,73.25
NZDJPY,20041104,020200,73.26,73.26,73.24,73.25
NZDJPY,20041104,020300,73.26,73.26,73.25,73.25
NZDJPY,20041104,020400,73.25,73.25,73.25,73.25
NZDJPY,20041104,020500,73.25,73.25,73.25,73.25
NZDJPY,20041104,020600,73.24,73.24,73.23,73.23
NZDJPY,20041104,020700,73.23,73.24,73.23,73.24
NZDJPY,20041104,020800,73.23,73.24,73.23,73.24
NZDJPY,20041104,020900,73.23,73.23,73.23,73.23
NZDJPY,20041104,021000,73.24,73.24,73.23,73.23
NZDJPY,20041104,021100,73.24,73.24,73.23,73.24
NZDJPY,20041104,021200,73.23,73.24,73.23,73.24
NZDJPY,20041104,021300,73.25,73.25,73.25,73.25
NZDJPY,20041104,021400,73.25,73.25,73.25,73.25
NZDJPY,20041104,021500,73.25,73.26,73.25,73.26
NZDJPY,20041104,021600,73.27,73.27,73.27,73.27
NZDJPY,20041104,021700,73.27,73.27,73.27,73.27
NZDJPY,20041104,021800,73.27,73.28,73.27,73.28
NZDJPY,20041104,021900,73.28,73.28,73.28,73.28
NZDJPY,20041104,022000,73.28,73.28,73.28,73.28
NZDJPY,20041104,022100,73.29,73.29,73.26,73.26
NZDJPY,20041104,022200,73.27,73.28,73.27,73.28
NZDJPY,20041104,022300,73.28,73.28,73.28,73.28
NZDJPY,20041104,022400,73.28,73.28,73.27,73.27
NZDJPY,20041104,022500,73.28,73.28,73.28,73.28
NZDJPY,20041104,022600,73.28,73.28,73.27,73.28
NZDJPY,20041104,022700,73.28,73.29,73.28,73.29
NZDJPY,20041104,022800,73.28,73.29,73.28,73.29
NZDJPY,20041104,022900,73.30,73.30,73.29,73.29
NZDJPY,20041104,023000,73.28,73.28,73.27,73.28
NZDJPY,20041104,023100,73.27,73.27,73.26,73.27
NZDJPY,20041104,023200,73.27,73.27,73.26,73.26
NZDJPY,20041104,023300,73.27,73.28,73.27,73.27
NZDJPY,20041104,023400,73.27,73.27,73.27,73.27
NZDJPY,20041104,023500,73.28,73.28,73.27,73.27
NZDJPY,20041104,023600,73.26,73.26,73.26,73.26
NZDJPY,20041104,023700,73.25,73.26,73.25,73.26
NZDJPY,20041104,023800,73.25,73.25,73.25,73.25
NZDJPY,20041104,023900,73.25,73.25,73.25,73.25
NZDJPY,20041104,024000,73.25,73.25,73.25,73.25
NZDJPY,20041104,024100,73.24,73.24,73.24,73.24
NZDJPY,20041104,024200,73.24,73.24,73.24,73.24
NZDJPY,20041104,024300,73.24,73.25,73.24,73.25
NZDJPY,20041104,024400,73.25,73.25,73.24,73.24
NZDJPY,20041104,024500,73.25,73.25,73.24,73.24
NZDJPY,20041104,024600,73.25,73.25,73.25,73.25
NZDJPY,20041104,024700,73.25,73.26,73.25,73.25
NZDJPY,20041104,024800,73.26,73.26,73.26,73.26
NZDJPY,20041104,024900,73.26,73.27,73.26,73.27
NZDJPY,20041104,025000,73.27,73.27,73.26,73.26
NZDJPY,20041104,025100,73.27,73.27,73.27,73.27
NZDJPY,20041104,025200,73.26,73.27,73.26,73.27
NZDJPY,20041104,025300,73.27,73.27,73.27,73.27
NZDJPY,20041104,025400,73.27,73.27,73.27,73.27
NZDJPY,20041104,025500,73.28,73.28,73.28,73.28
NZDJPY,20041104,025600,73.28,73.28,73.28,73.28
NZDJPY,20041104,025700,73.28,73.28,73.28,73.28
NZDJPY,20041104,025800,73.28,73.29,73.28,73.28
NZDJPY,20041104,025900,73.29,73.29,73.29,73.29
NZDJPY,20041104,030000,73.28,73.29,73.28,73.29
NZDJPY,20041104,030100,73.28,73.28,73.27,73.27
NZDJPY,20041104,030200,73.26,73.27,73.26,73.26
NZDJPY,20041104,030300,73.26,73.26,73.25,73.25
NZDJPY,20041104,030400,73.26,73.26,73.25,73.25
NZDJPY,20041104,030500,73.25,73.25,73.24,73.24
NZDJPY,20041104,030600,73.23,73.23,73.22,73.22
NZDJPY,20041104,030700,73.21,73.22,73.21,73.21
NZDJPY,20041104,030800,73.21,73.22,73.21,73.21
NZDJPY,20041104,030900,73.22,73.22,73.22,73.22
NZDJPY,20041104,031000,73.22,73.22,73.22,73.22
NZDJPY,20041104,031100,73.22,73.22,73.22,73.22
NZDJPY,20041104,031200,73.22,73.22,73.20,73.20
NZDJPY,20041104,031300,73.19,73.19,73.19,73.19
NZDJPY,20041104,031400,73.19,73.19,73.19,73.19
NZDJPY,20041104,031500,73.19,73.19,73.19,73.19
NZDJPY,20041104,031600,73.18,73.19,73.18,73.19
NZDJPY,20041104,031700,73.19,73.20,73.19,73.20
NZDJPY,20041104,031800,73.19,73.20,73.19,73.20
NZDJPY,20041104,031900,73.20,73.20,73.20,73.20
NZDJPY,20041104,032000,73.21,73.22,73.21,73.21
NZDJPY,20041104,032100,73.22,73.22,73.22,73.22
NZDJPY,20041104,032200,73.23,73.24,73.23,73.24
NZDJPY,20041104,032300,73.23,73.24,73.23,73.24
NZDJPY,20041104,032400,73.24,73.24,73.24,73.24
NZDJPY,20041104,032500,73.25,73.25,73.25,73.25
NZDJPY,20041104,032600,73.25,73.25,73.25,73.25
NZDJPY,20041104,032700,73.24,73.25,73.24,73.25
NZDJPY,20041104,032800,73.25,73.25,73.25,73.25
NZDJPY,20041104,032900,73.25,73.25,73.25,73.25
NZDJPY,20041104,033000,73.24,73.24,73.24,73.24
NZDJPY,20041104,033100,73.24,73.26,73.24,73.26
NZDJPY,20041104,033200,73.26,73.27,73.26,73.27
NZDJPY,20041104,033300,73.26,73.27,73.26,73.27
NZDJPY,20041104,033400,73.26,73.28,73.26,73.28
NZDJPY,20041104,033500,73.28,73.28,73.28,73.28
NZDJPY,20041104,033600,73.28,73.28,73.28,73.28
NZDJPY,20041104,033700,73.28,73.28,73.28,73.28
NZDJPY,20041104,033800,73.27,73.28,73.26,73.26
NZDJPY,20041104,033900,73.26,73.26,73.26,73.26
NZDJPY,20041104,034000,73.26,73.26,73.26,73.26
NZDJPY,20041104,034100,73.25,73.26,73.25,73.25
NZDJPY,20041104,034200,73.25,73.25,73.25,73.25
NZDJPY,20041104,034400,73.26,73.26,73.25,73.26
NZDJPY,20041104,034500,73.26,73.26,73.26,73.26
NZDJPY,20041104,034600,73.26,73.26,73.26,73.26
NZDJPY,20041104,034700,73.25,73.25,73.24,73.24
NZDJPY,20041104,034800,73.23,73.24,73.23,73.24
NZDJPY,20041104,034900,73.25,73.25,73.25,73.25
NZDJPY,20041104,035000,73.24,73.25,73.24,73.25
NZDJPY,20041104,035100,73.25,73.26,73.25,73.26
NZDJPY,20041104,035200,73.25,73.25,73.25,73.25
NZDJPY,20041104,035300,73.25,73.26,73.25,73.26
NZDJPY,20041104,035400,73.26,73.26,73.26,73.26
NZDJPY,20041104,035500,73.25,73.26,73.25,73.25
NZDJPY,20041104,035600,73.25,73.25,73.25,73.25
NZDJPY,20041104,035700,73.25,73.25,73.25,73.25
NZDJPY,20041104,035800,73.25,73.25,73.25,73.25
NZDJPY,20041104,035900,73.25,73.25,73.25,73.25
NZDJPY,20041104,040000,73.24,73.25,73.24,73.25
NZDJPY,20041104,040100,73.25,73.25,73.25,73.25
NZDJPY,20041104,040200,73.24,73.25,73.24,73.25
NZDJPY,20041104,040300,73.25,73.25,73.22,73.22
NZDJPY,20041104,040400,73.22,73.22,73.22,73.22
NZDJPY,20041104,040500,73.23,73.23,73.23,73.23
NZDJPY,20041104,040600,73.23,73.23,73.23,73.23
NZDJPY,20041104,040700,73.22,73.22,73.22,73.22
NZDJPY,20041104,040800,73.22,73.22,73.21,73.21
NZDJPY,20041104,040900,73.21,73.21,73.21,73.21
NZDJPY,20041104,041000,73.21,73.21,73.21,73.21
NZDJPY,20041104,041100,73.21,73.21,73.21,73.21
NZDJPY,20041104,041200,73.21,73.21,73.21,73.21
NZDJPY,20041104,041300,73.21,73.21,73.21,73.21
NZDJPY,20041104,041400,73.21,73.21,73.21,73.21
NZDJPY,20041104,041500,73.21,73.21,73.21,73.21
NZDJPY,20041104,041600,73.20,73.20,73.20,73.20
NZDJPY,20041104,041700,73.21,73.21,73.21,73.21
NZDJPY,20041104,041800,73.20,73.20,73.20,73.20
NZDJPY,20041104,041900,73.20,73.21,73.20,73.21
NZDJPY,20041104,042000,73.20,73.22,73.20,73.22
NZDJPY,20041104,042100,73.21,73.21,73.21,73.21
NZDJPY,20041104,042200,73.21,73.21,73.21,73.21
NZDJPY,20041104,042300,73.22,73.22,73.22,73.22
NZDJPY,20041104,042400,73.21,73.21,73.20,73.20
NZDJPY,20041104,042500,73.21,73.21,73.20,73.20
NZDJPY,20041104,042600,73.20,73.20,73.20,73.20
NZDJPY,20041104,042700,73.19,73.19,73.19,73.19
NZDJPY,20041104,042800,73.19,73.20,73.19,73.19
NZDJPY,20041104,042900,73.20,73.20,73.19,73.19
NZDJPY,20041104,043000,73.19,73.19,73.19,73.19
NZDJPY,20041104,043100,73.19,73.19,73.19,73.19
NZDJPY,20041104,043200,73.19,73.19,73.19,73.19
NZDJPY,20041104,043300,73.19,73.20,73.19,73.20
NZDJPY,20041104,043400,73.21,73.22,73.21,73.21
NZDJPY,20041104,043500,73.21,73.21,73.20,73.20
NZDJPY,20041104,043600,73.19,73.19,73.19,73.19
NZDJPY,20041104,043700,73.20,73.20,73.19,73.19
NZDJPY,20041104,043800,73.19,73.19,73.19,73.19
NZDJPY,20041104,043900,73.19,73.19,73.19,73.19
NZDJPY,20041104,044000,73.19,73.19,73.19,73.19
NZDJPY,20041104,044100,73.19,73.19,73.19,73.19
NZDJPY,20041104,044200,73.19,73.19,73.19,73.19
NZDJPY,20041104,044300,73.18,73.18,73.18,73.18
NZDJPY,20041104,044400,73.19,73.19,73.19,73.19
NZDJPY,20041104,044500,73.19,73.19,73.19,73.19
NZDJPY,20041104,044600,73.18,73.18,73.18,73.18
NZDJPY,20041104,044700,73.18,73.20,73.18,73.18
NZDJPY,20041104,044800,73.18,73.19,73.18,73.19
NZDJPY,20041104,044900,73.20,73.20,73.19,73.19
NZDJPY,20041104,045000,73.20,73.21,73.20,73.21
NZDJPY,20041104,045100,73.21,73.22,73.21,73.22
NZDJPY,20041104,045200,73.22,73.22,73.22,73.22
NZDJPY,20041104,045300,73.21,73.21,73.20,73.21
NZDJPY,20041104,045400,73.20,73.20,73.19,73.19
NZDJPY,20041104,045500,73.20,73.21,73.20,73.21
NZDJPY,20041104,045600,73.20,73.20,73.20,73.20
NZDJPY,20041104,045700,73.21,73.21,73.21,73.21
NZDJPY,20041104,045800,73.21,73.21,73.21,73.21
NZDJPY,20041104,045900,73.21,73.21,73.21,73.21
NZDJPY,20041104,050000,73.21,73.21,73.20,73.21
NZDJPY,20041104,050100,73.21,73.21,73.21,73.21
NZDJPY,20041104,050200,73.20,73.20,73.20,73.20
NZDJPY,20041104,050300,73.19,73.19,73.18,73.19
NZDJPY,20041104,050400,73.19,73.19,73.19,73.19
NZDJPY,20041104,050500,73.18,73.18,73.17,73.17
NZDJPY,20041104,050600,73.16,73.17,73.16,73.17
NZDJPY,20041104,050700,73.17,73.19,73.17,73.19
NZDJPY,20041104,050800,73.18,73.19,73.18,73.19
NZDJPY,20041104,050900,73.19,73.19,73.19,73.19
NZDJPY,20041104,051000,73.19,73.19,73.19,73.19
NZDJPY,20041104,051100,73.19,73.19,73.19,73.19
NZDJPY,20041104,051200,73.19,73.19,73.19,73.19
NZDJPY,20041104,051300,73.19,73.19,73.19,73.19
NZDJPY,20041104,051400,73.19,73.19,73.19,73.19
NZDJPY,20041104,051500,73.17,73.18,73.17,73.18
NZDJPY,20041104,051600,73.17,73.17,73.17,73.17
NZDJPY,20041104,051700,73.17,73.17,73.15,73.16
NZDJPY,20041104,051800,73.15,73.15,73.12,73.12
NZDJPY,20041104,051900,73.13,73.13,73.11,73.12
NZDJPY,20041104,052000,73.12,73.12,73.11,73.11
NZDJPY,20041104,052100,73.10,73.10,73.10,73.10
NZDJPY,20041104,052200,73.10,73.11,73.10,73.10
NZDJPY,20041104,052300,73.10,73.10,73.10,73.10
NZDJPY,20041104,052400,73.09,73.09,73.09,73.09
NZDJPY,20041104,052500,73.08,73.09,73.08,73.09
NZDJPY,20041104,052600,73.10,73.10,73.10,73.10
NZDJPY,20041104,052700,73.09,73.10,73.09,73.10
NZDJPY,20041104,052800,73.10,73.10,73.10,73.10
NZDJPY,20041104,052900,73.09,73.09,73.09,73.09
NZDJPY,20041104,053000,73.09,73.09,73.08,73.08
NZDJPY,20041104,053100,73.08,73.08,73.08,73.08
NZDJPY,20041104,053200,73.08,73.08,73.08,73.08
NZDJPY,20041104,053300,73.07,73.07,73.06,73.06
NZDJPY,20041104,053400,73.07,73.08,73.07,73.08
NZDJPY,20041104,053500,73.08,73.08,73.08,73.08
NZDJPY,20041104,053600,73.08,73.08,73.06,73.06
NZDJPY,20041104,053700,73.06,73.06,73.06,73.06
NZDJPY,20041104,053800,73.07,73.07,73.07,73.07
NZDJPY,20041104,053900,73.08,73.08,73.07,73.07
NZDJPY,20041104,054000,73.07,73.07,73.07,73.07
NZDJPY,20041104,054100,73.06,73.06,73.06,73.06
NZDJPY,20041104,054200,73.06,73.06,73.06,73.06
NZDJPY,20041104,054300,73.06,73.06,73.06,73.06
NZDJPY,20041104,054400,73.06,73.06,73.05,73.05
NZDJPY,20041104,054500,73.05,73.05,73.05,73.05
NZDJPY,20041104,054600,73.06,73.06,73.06,73.06
NZDJPY,20041104,054700,73.06,73.06,73.06,73.06
NZDJPY,20041104,054800,73.06,73.06,73.06,73.06
NZDJPY,20041104,054900,73.06,73.07,73.06,73.07
NZDJPY,20041104,055000,73.07,73.08,73.07,73.08
NZDJPY,20041104,055100,73.07,73.07,73.07,73.07
NZDJPY,20041104,055200,73.07,73.08,73.07,73.07
NZDJPY,20041104,055300,73.06,73.06,73.06,73.06
NZDJPY,20041104,055400,73.06,73.07,73.06,73.06
NZDJPY,20041104,055500,73.06,73.06,73.06,73.06
NZDJPY,20041104,055600,73.06,73.06,73.06,73.06
NZDJPY,20041104,055700,73.06,73.06,73.05,73.05
NZDJPY,20041104,055800,73.06,73.07,73.05,73.06
NZDJPY,20041104,055900,73.07,73.08,73.07,73.08
NZDJPY,20041104,060000,73.08,73.08,73.08,73.08
NZDJPY,20041104,060100,73.09,73.09,73.08,73.08
NZDJPY,20041104,060200,73.08,73.08,73.08,73.08
NZDJPY,20041104,060300,73.09,73.10,73.09,73.09
NZDJPY,20041104,060400,73.08,73.09,73.08,73.09
NZDJPY,20041104,060500,73.09,73.09,73.09,73.09
NZDJPY,20041104,060600,73.09,73.09,73.09,73.09
NZDJPY,20041104,060700,73.09,73.09,73.09,73.09
NZDJPY,20041104,060800,73.09,73.09,73.09,73.09
NZDJPY,20041104,060900,73.08,73.08,73.08,73.08
NZDJPY,20041104,061000,73.08,73.09,73.08,73.09
NZDJPY,20041104,061100,73.09,73.09,73.09,73.09
NZDJPY,20041104,061200,73.10,73.10,73.10,73.10
NZDJPY,20041104,061300,73.09,73.10,73.09,73.10
NZDJPY,20041104,061400,73.09,73.10,73.09,73.09
NZDJPY,20041104,061500,73.10,73.11,73.10,73.11
NZDJPY,20041104,061600,73.11,73.11,73.11,73.11
NZDJPY,20041104,061700,73.11,73.11,73.11,73.11
NZDJPY,20041104,061800,73.11,73.11,73.11,73.11
NZDJPY,20041104,061900,73.11,73.11,73.10,73.10
NZDJPY,20041104,062000,73.11,73.11,73.11,73.11
NZDJPY,20041104,062100,73.11,73.11,73.09,73.11
NZDJPY,20041104,062200,73.11,73.11,73.11,73.11
NZDJPY,20041104,062300,73.10,73.10,73.10,73.10
NZDJPY,20041104,062400,73.10,73.10,73.10,73.10
NZDJPY,20041104,062500,73.10,73.10,73.10,73.10
NZDJPY,20041104,062600,73.10,73.10,73.09,73.09
NZDJPY,20041104,062700,73.08,73.08,73.08,73.08
NZDJPY,20041104,062800,73.08,73.09,73.08,73.09
NZDJPY,20041104,062900,73.09,73.09,73.09,73.09
NZDJPY,20041104,063000,73.09,73.09,73.09,73.09
NZDJPY,20041104,063100,73.09,73.09,73.09,73.09
NZDJPY,20041104,063200,73.10,73.10,73.10,73.10
NZDJPY,20041104,063300,73.10,73.10,73.10,73.10
NZDJPY,20041104,063400,73.10,73.10,73.10,73.10
NZDJPY,20041104,063500,73.10,73.10,73.09,73.10
NZDJPY,20041104,063600,73.09,73.09,73.09,73.09
NZDJPY,20041104,063700,73.09,73.09,73.09,73.09
NZDJPY,20041104,063800,73.09,73.09,73.09,73.09
NZDJPY,20041104,063900,73.10,73.11,73.10,73.11
NZDJPY,20041104,064000,73.11,73.11,73.11,73.11
NZDJPY,20041104,064100,73.11,73.11,73.11,73.11
NZDJPY,20041104,064200,73.11,73.12,73.11,73.12
NZDJPY,20041104,064300,73.11,73.11,73.11,73.11
NZDJPY,20041104,064400,73.11,73.12,73.11,73.11
NZDJPY,20041104,064500,73.12,73.12,73.11,73.11
NZDJPY,20041104,064600,73.12,73.12,73.12,73.12
NZDJPY,20041104,064700,73.12,73.12,73.12,73.12
NZDJPY,20041104,064800,73.12,73.12,73.12,73.12
NZDJPY,20041104,064900,73.12,73.12,73.11,73.11
NZDJPY,20041104,065000,73.12,73.12,73.12,73.12
NZDJPY,20041104,065100,73.12,73.12,73.10,73.10
NZDJPY,20041104,065200,73.11,73.11,73.11,73.11
NZDJPY,20041104,065300,73.10,73.11,73.10,73.11
NZDJPY,20041104,065400,73.11,73.11,73.11,73.11
NZDJPY,20041104,065500,73.11,73.11,73.11,73.11
NZDJPY,20041104,065600,73.11,73.11,73.09,73.10
NZDJPY,20041104,065700,73.10,73.10,73.09,73.09
NZDJPY,20041104,065800,73.10,73.10,73.10,73.10
NZDJPY,20041104,065900,73.09,73.10,73.09,73.10
NZDJPY,20041104,070000,73.11,73.11,73.08,73.09
NZDJPY,20041104,070100,73.08,73.08,73.06,73.07
NZDJPY,20041104,070200,73.08,73.08,73.08,73.08
NZDJPY,20041104,070300,73.08,73.08,73.07,73.08
NZDJPY,20041104,070400,73.07,73.09,73.07,73.08
NZDJPY,20041104,070500,73.08,73.08,73.08,73.08
NZDJPY,20041104,070600,73.07,73.09,73.07,73.09
NZDJPY,20041104,070700,73.09,73.09,73.09,73.09
NZDJPY,20041104,070800,73.08,73.08,73.08,73.08
NZDJPY,20041104,070900,73.07,73.07,73.07,73.07
NZDJPY,20041104,071000,73.08,73.09,73.08,73.09
NZDJPY,20041104,071100,73.09,73.09,73.09,73.09
NZDJPY,20041104,071200,73.10,73.11,73.10,73.11
NZDJPY,20041104,071300,73.10,73.10,73.09,73.09
NZDJPY,20041104,071400,73.09,73.09,73.09,73.09
NZDJPY,20041104,071500,73.09,73.10,73.09,73.10
NZDJPY,20041104,071600,73.11,73.12,73.11,73.12
NZDJPY,20041104,071700,73.13,73.13,73.13,73.13
NZDJPY,20041104,071800,73.13,73.14,73.13,73.14
NZDJPY,20041104,071900,73.13,73.13,73.13,73.13
NZDJPY,20041104,072000,73.13,73.14,73.13,73.14
NZDJPY,20041104,072100,73.14,73.14,73.14,73.14
NZDJPY,20041104,072200,73.13,73.14,73.13,73.14
NZDJPY,20041104,072300,73.14,73.14,73.14,73.14
NZDJPY,20041104,072400,73.15,73.15,73.14,73.15
NZDJPY,20041104,072500,73.15,73.15,73.15,73.15
NZDJPY,20041104,072600,73.14,73.15,73.13,73.13
NZDJPY,20041104,072700,73.12,73.14,73.11,73.14
NZDJPY,20041104,072800,73.13,73.14,73.13,73.14
NZDJPY,20041104,072900,73.15,73.15,73.14,73.14
NZDJPY,20041104,073000,73.15,73.15,73.14,73.15
NZDJPY,20041104,073100,73.14,73.14,73.14,73.14
NZDJPY,20041104,073200,73.13,73.13,73.12,73.12
NZDJPY,20041104,073300,73.12,73.12,73.11,73.11
NZDJPY,20041104,073400,73.11,73.11,73.11,73.11
NZDJPY,20041104,073500,73.10,73.10,73.08,73.08
NZDJPY,20041104,073600,73.09,73.09,73.08,73.08
NZDJPY,20041104,073700,73.07,73.08,73.07,73.07
NZDJPY,20041104,073800,73.08,73.11,73.08,73.11
NZDJPY,20041104,073900,73.10,73.10,73.09,73.10
NZDJPY,20041104,074000,73.10,73.10,73.10,73.10
NZDJPY,20041104,074100,73.11,73.11,73.10,73.10
NZDJPY,20041104,074200,73.10,73.10,73.10,73.10
NZDJPY,20041104,074300,73.10,73.10,73.10,73.10
NZDJPY,20041104,074400,73.10,73.10,73.10,73.10
NZDJPY,20041104,074500,73.09,73.11,73.09,73.11
NZDJPY,20041104,074600,73.10,73.10,73.09,73.09
NZDJPY,20041104,074700,73.10,73.10,73.07,73.07
NZDJPY,20041104,074800,73.06,73.06,73.05,73.06
NZDJPY,20041104,074900,73.07,73.08,73.07,73.08
NZDJPY,20041104,075000,73.09,73.11,73.09,73.11
NZDJPY,20041104,075100,73.10,73.10,73.10,73.10
NZDJPY,20041104,075200,73.09,73.09,73.09,73.09
NZDJPY,20041104,075300,73.09,73.10,73.09,73.10
NZDJPY,20041104,075400,73.09,73.09,73.09,73.09
NZDJPY,20041104,075500,73.09,73.09,73.09,73.09
NZDJPY,20041104,075600,73.10,73.11,73.10,73.11
NZDJPY,20041104,075700,73.10,73.10,73.10,73.10
NZDJPY,20041104,075800,73.10,73.12,73.10,73.12
NZDJPY,20041104,075900,73.11,73.12,73.11,73.11
NZDJPY,20041104,080000,73.12,73.12,73.12,73.12
NZDJPY,20041104,080100,73.12,73.12,73.11,73.12
NZDJPY,20041104,080200,73.12,73.12,73.12,73.12
NZDJPY,20041104,080300,73.11,73.11,73.11,73.11
NZDJPY,20041104,080400,73.11,73.12,73.11,73.12
NZDJPY,20041104,080500,73.12,73.12,73.12,73.12
NZDJPY,20041104,080600,73.11,73.11,73.11,73.11
NZDJPY,20041104,080700,73.12,73.12,73.11,73.11
NZDJPY,20041104,080800,73.12,73.12,73.11,73.11
NZDJPY,20041104,080900,73.10,73.10,73.10,73.10
NZDJPY,20041104,081000,73.10,73.11,73.10,73.10
NZDJPY,20041104,081100,73.09,73.09,73.08,73.09
NZDJPY,20041104,081200,73.10,73.10,73.10,73.10
NZDJPY,20041104,081300,73.09,73.09,73.08,73.09
NZDJPY,20041104,081400,73.10,73.11,73.10,73.11
NZDJPY,20041104,081500,73.09,73.10,73.09,73.09
NZDJPY,20041104,081600,73.10,73.13,73.10,73.13
NZDJPY,20041104,081700,73.12,73.13,73.11,73.11
NZDJPY,20041104,081800,73.12,73.12,73.07,73.07
NZDJPY,20041104,081900,73.08,73.09,73.07,73.09
NZDJPY,20041104,082000,73.10,73.10,73.09,73.10
NZDJPY,20041104,082100,73.09,73.09,73.08,73.08
NZDJPY,20041104,082200,73.08,73.08,73.08,73.08
NZDJPY,20041104,082300,73.09,73.09,73.09,73.09
NZDJPY,20041104,082400,73.09,73.09,73.09,73.09
NZDJPY,20041104,082500,73.09,73.11,73.09,73.11
NZDJPY,20041104,082600,73.10,73.11,73.10,73.10
NZDJPY,20041104,082700,73.09,73.10,73.09,73.10
NZDJPY,20041104,082800,73.11,73.13,73.11,73.12
NZDJPY,20041104,082900,73.11,73.12,73.11,73.12
NZDJPY,20041104,083000,73.11,73.11,73.09,73.11
NZDJPY,20041104,083100,73.12,73.13,73.12,73.13
NZDJPY,20041104,083200,73.14,73.14,73.11,73.11
NZDJPY,20041104,083300,73.10,73.12,73.10,73.11
NZDJPY,20041104,083400,73.11,73.12,73.11,73.11
NZDJPY,20041104,083500,73.10,73.10,73.08,73.09
NZDJPY,20041104,083600,73.08,73.09,73.08,73.09
NZDJPY,20041104,083700,73.08,73.09,73.08,73.08
NZDJPY,20041104,083800,73.07,73.07,73.06,73.06
NZDJPY,20041104,083900,73.06,73.06,73.06,73.06
NZDJPY,20041104,084000,73.05,73.06,73.05,73.06
NZDJPY,20041104,084100,73.05,73.06,73.05,73.06
NZDJPY,20041104,084200,73.07,73.09,73.06,73.09
NZDJPY,20041104,084300,73.08,73.08,73.08,73.08
NZDJPY,20041104,084400,73.07,73.07,73.06,73.06
NZDJPY,20041104,084500,73.07,73.08,73.07,73.08
NZDJPY,20041104,084600,73.08,73.10,73.07,73.09
NZDJPY,20041104,084700,73.08,73.09,73.08,73.08
NZDJPY,20041104,084800,73.09,73.10,73.09,73.10
NZDJPY,20041104,084900,73.09,73.10,73.07,73.07
NZDJPY,20041104,085000,73.06,73.09,73.06,73.08
NZDJPY,20041104,085100,73.08,73.08,73.08,73.08
NZDJPY,20041104,085200,73.08,73.08,73.08,73.08
NZDJPY,20041104,085300,73.09,73.09,73.08,73.09
NZDJPY,20041104,085400,73.08,73.09,73.08,73.09
NZDJPY,20041104,085500,73.08,73.08,73.08,73.08
NZDJPY,20041104,085600,73.09,73.10,73.08,73.09
NZDJPY,20041104,085700,73.10,73.10,73.09,73.09
NZDJPY,20041104,085800,73.09,73.11,73.09,73.11
NZDJPY,20041104,085900,73.10,73.10,73.08,73.08
NZDJPY,20041104,090000,73.07,73.07,73.05,73.06
NZDJPY,20041104,090100,73.07,73.08,73.07,73.08
NZDJPY,20041104,090200,73.07,73.07,73.05,73.07
NZDJPY,20041104,090300,73.06,73.11,73.06,73.10
NZDJPY,20041104,090400,73.11,73.11,73.08,73.08
NZDJPY,20041104,090500,73.09,73.11,73.09,73.11
NZDJPY,20041104,090600,73.11,73.11,73.10,73.11
NZDJPY,20041104,090700,73.12,73.12,73.11,73.11
NZDJPY,20041104,090800,73.12,73.12,73.11,73.11
NZDJPY,20041104,090900,73.12,73.14,73.12,73.13
NZDJPY,20041104,091000,73.14,73.14,73.12,73.13
NZDJPY,20041104,091100,73.14,73.14,73.12,73.12
NZDJPY,20041104,091200,73.13,73.14,73.13,73.13
NZDJPY,20041104,091300,73.14,73.14,73.13,73.14
NZDJPY,20041104,091400,73.13,73.13,73.12,73.12
NZDJPY,20041104,091500,73.11,73.11,73.11,73.11
NZDJPY,20041104,091600,73.12,73.15,73.12,73.14
NZDJPY,20041104,091700,73.13,73.13,73.10,73.10
NZDJPY,20041104,091800,73.11,73.11,73.10,73.10
NZDJPY,20041104,091900,73.09,73.10,73.08,73.10
NZDJPY,20041104,092000,73.09,73.09,73.09,73.09
NZDJPY,20041104,092100,73.09,73.09,73.09,73.09
NZDJPY,20041104,092200,73.09,73.09,73.06,73.06
NZDJPY,20041104,092300,73.06,73.06,73.06,73.06
NZDJPY,20041104,092400,73.08,73.08,73.07,73.07
NZDJPY,20041104,092500,73.06,73.06,73.05,73.06
NZDJPY,20041104,092600,73.06,73.07,73.06,73.06
NZDJPY,20041104,092700,73.05,73.05,73.03,73.03
NZDJPY,20041104,092800,73.04,73.07,73.04,73.06
NZDJPY,20041104,092900,73.07,73.11,73.06,73.11
NZDJPY,20041104,093000,73.12,73.12,73.10,73.10
NZDJPY,20041104,093100,73.11,73.11,73.07,73.08
NZDJPY,20041104,093200,73.09,73.09,73.07,73.07
NZDJPY,20041104,093300,73.08,73.11,73.08,73.11
NZDJPY,20041104,093400,73.10,73.13,73.10,73.13
NZDJPY,20041104,093500,73.14,73.14,73.13,73.13
NZDJPY,20041104,093600,73.12,73.12,73.11,73.12
NZDJPY,20041104,093700,73.13,73.15,73.13,73.15
NZDJPY,20041104,093800,73.14,73.14,73.14,73.14
NZDJPY,20041104,093900,73.14,73.14,73.12,73.13
NZDJPY,20041104,094000,73.14,73.16,73.14,73.15
NZDJPY,20041104,094100,73.16,73.17,73.16,73.17
NZDJPY,20041104,094200,73.16,73.17,73.16,73.17
NZDJPY,20041104,094300,73.17,73.18,73.17,73.17
NZDJPY,20041104,094400,73.16,73.17,73.16,73.17
NZDJPY,20041104,094500,73.18,73.18,73.16,73.17
NZDJPY,20041104,094600,73.18,73.19,73.18,73.19
NZDJPY,20041104,094700,73.18,73.19,73.18,73.18
NZDJPY,20041104,094800,73.19,73.19,73.16,73.16
NZDJPY,20041104,094900,73.16,73.16,73.16,73.16
NZDJPY,20041104,095000,73.17,73.17,73.16,73.16
NZDJPY,20041104,095100,73.17,73.19,73.17,73.19
NZDJPY,20041104,095200,73.20,73.21,73.20,73.21
NZDJPY,20041104,095300,73.21,73.21,73.20,73.20
NZDJPY,20041104,095400,73.21,73.21,73.17,73.19
NZDJPY,20041104,095500,73.18,73.18,73.18,73.18
NZDJPY,20041104,095600,73.19,73.19,73.17,73.17
NZDJPY,20041104,095700,73.16,73.16,73.16,73.16
NZDJPY,20041104,095800,73.17,73.17,73.17,73.17
NZDJPY,20041104,095900,73.18,73.19,73.18,73.19
NZDJPY,20041104,100000,73.20,73.20,73.20,73.20
NZDJPY,20041104,100100,73.19,73.19,73.18,73.19
NZDJPY,20041104,100200,73.18,73.18,73.18,73.18
NZDJPY,20041104,100300,73.18,73.19,73.17,73.18
NZDJPY,20041104,100400,73.17,73.19,73.17,73.18
NZDJPY,20041104,100500,73.19,73.19,73.17,73.17
NZDJPY,20041104,100600,73.18,73.19,73.18,73.19
NZDJPY,20041104,100700,73.18,73.19,73.18,73.19
NZDJPY,20041104,100800,73.19,73.19,73.19,73.19
NZDJPY,20041104,100900,73.19,73.19,73.19,73.19
NZDJPY,20041104,101000,73.20,73.21,73.20,73.21
NZDJPY,20041104,101100,73.22,73.23,73.22,73.22
NZDJPY,20041104,101200,73.21,73.21,73.20,73.20
NZDJPY,20041104,101300,73.19,73.19,73.19,73.19
NZDJPY,20041104,101400,73.18,73.19,73.18,73.19
NZDJPY,20041104,101500,73.18,73.18,73.16,73.16
NZDJPY,20041104,101600,73.16,73.16,73.15,73.15
NZDJPY,20041104,101700,73.16,73.16,73.14,73.14
NZDJPY,20041104,101800,73.14,73.14,73.14,73.14
NZDJPY,20041104,101900,73.14,73.14,73.14,73.14
NZDJPY,20041104,102000,73.13,73.13,73.13,73.13
NZDJPY,20041104,102100,73.12,73.13,73.12,73.13
NZDJPY,20041104,102200,73.14,73.14,73.14,73.14
NZDJPY,20041104,102300,73.15,73.16,73.15,73.16
NZDJPY,20041104,102400,73.16,73.16,72.99,73.00
NZDJPY,20041104,102500,73.09,73.11,73.09,73.11
NZDJPY,20041104,102600,73.12,73.13,73.12,73.13
NZDJPY,20041104,102700,73.12,73.14,73.12,73.14
NZDJPY,20041104,102800,73.15,73.16,73.15,73.16
NZDJPY,20041104,102900,73.16,73.17,73.16,73.17
NZDJPY,20041104,103000,73.17,73.17,73.17,73.17
NZDJPY,20041104,103100,73.18,73.19,73.18,73.19
NZDJPY,20041104,103200,73.20,73.20,73.20,73.20
NZDJPY,20041104,103300,73.19,73.20,73.19,73.20
NZDJPY,20041104,103400,73.19,73.20,73.19,73.19
NZDJPY,20041104,103500,73.19,73.19,73.19,73.19
NZDJPY,20041104,103600,73.19,73.19,73.19,73.19
NZDJPY,20041104,103700,73.18,73.18,73.15,73.15
NZDJPY,20041104,103800,73.16,73.17,73.16,73.16
NZDJPY,20041104,103900,73.17,73.17,73.17,73.17
NZDJPY,20041104,104000,73.17,73.17,73.17,73.17
NZDJPY,20041104,104100,73.17,73.17,73.17,73.17
NZDJPY,20041104,104200,73.16,73.16,73.16,73.16
NZDJPY,20041104,104300,73.15,73.17,73.15,73.17
NZDJPY,20041104,104400,73.18,73.20,73.18,73.20
NZDJPY,20041104,104500,73.19,73.19,73.18,73.18
NZDJPY,20041104,104600,73.19,73.19,73.19,73.19
NZDJPY,20041104,104700,73.19,73.20,73.19,73.19
NZDJPY,20041104,104800,73.18,73.18,73.17,73.17
NZDJPY,20041104,104900,73.16,73.17,73.15,73.15
NZDJPY,20041104,105000,73.14,73.14,73.12,73.12
NZDJPY,20041104,105100,73.11,73.12,73.11,73.12
NZDJPY,20041104,105200,73.12,73.13,73.12,73.12
NZDJPY,20041104,105300,73.13,73.16,73.12,73.16
NZDJPY,20041104,105400,73.17,73.17,73.14,73.14
NZDJPY,20041104,105500,73.15,73.17,73.15,73.17
NZDJPY,20041104,105600,73.16,73.17,73.16,73.17
NZDJPY,20041104,105700,73.17,73.17,73.16,73.16
NZDJPY,20041104,105800,73.16,73.16,73.16,73.16
NZDJPY,20041104,105900,73.15,73.16,73.14,73.14
NZDJPY,20041104,110000,73.15,73.15,73.15,73.15
NZDJPY,20041104,110100,73.15,73.16,73.15,73.16
NZDJPY,20041104,110200,73.15,73.15,73.13,73.13
NZDJPY,20041104,110300,73.14,73.14,73.13,73.13
NZDJPY,20041104,110400,73.12,73.12,73.12,73.12
NZDJPY,20041104,110500,73.12,73.12,73.12,73.12
NZDJPY,20041104,110600,73.11,73.11,73.09,73.11
NZDJPY,20041104,110700,73.11,73.11,73.11,73.11
NZDJPY,20041104,110800,73.12,73.14,73.12,73.14
NZDJPY,20041104,110900,73.13,73.13,73.12,73.13
NZDJPY,20041104,111000,73.14,73.14,73.13,73.13
NZDJPY,20041104,111100,73.14,73.17,73.14,73.17
NZDJPY,20041104,111200,73.18,73.18,73.16,73.16
NZDJPY,20041104,111300,73.15,73.16,73.14,73.14
NZDJPY,20041104,111400,73.14,73.14,73.14,73.14
NZDJPY,20041104,111500,73.13,73.14,73.13,73.14
NZDJPY,20041104,111600,73.14,73.14,73.14,73.14
NZDJPY,20041104,111700,73.14,73.14,73.14,73.14
NZDJPY,20041104,111800,73.14,73.14,73.14,73.14
NZDJPY,20041104,111900,73.14,73.14,73.13,73.13
NZDJPY,20041104,112000,73.14,73.14,73.13,73.14
NZDJPY,20041104,112100,73.13,73.14,73.13,73.13
NZDJPY,20041104,112200,73.14,73.15,73.14,73.15
NZDJPY,20041104,112300,73.17,73.18,73.17,73.18
NZDJPY,20041104,112400,73.19,73.20,73.19,73.20
NZDJPY,20041104,112500,73.21,73.22,73.20,73.22
NZDJPY,20041104,112600,73.21,73.21,73.21,73.21
NZDJPY,20041104,112700,73.22,73.22,73.21,73.21
NZDJPY,20041104,112800,73.20,73.21,73.20,73.20
NZDJPY,20041104,112900,73.19,73.19,73.19,73.19
NZDJPY,20041104,113000,73.20,73.22,73.20,73.22
NZDJPY,20041104,113100,73.23,73.23,73.23,73.23
NZDJPY,20041104,113200,73.23,73.23,73.21,73.21
NZDJPY,20041104,113300,73.20,73.20,73.20,73.20
NZDJPY,20041104,113400,73.21,73.22,73.21,73.21
NZDJPY,20041104,113500,73.20,73.20,73.19,73.20
NZDJPY,20041104,113600,73.19,73.19,73.18,73.18
NZDJPY,20041104,113700,73.19,73.20,73.19,73.20
NZDJPY,20041104,113800,73.19,73.19,73.19,73.19
NZDJPY,20041104,113900,73.19,73.19,73.19,73.19
NZDJPY,20041104,114000,73.19,73.19,73.19,73.19
NZDJPY,20041104,114100,73.19,73.19,73.19,73.19
NZDJPY,20041104,114200,73.18,73.19,73.17,73.19
NZDJPY,20041104,114300,73.18,73.18,73.13,73.13
NZDJPY,20041104,114400,73.14,73.15,73.14,73.15
NZDJPY,20041104,114500,73.14,73.16,73.14,73.15
NZDJPY,20041104,114600,73.16,73.17,73.16,73.17
NZDJPY,20041104,114700,73.16,73.16,73.14,73.16
NZDJPY,20041104,114800,73.16,73.17,73.15,73.15
NZDJPY,20041104,114900,73.16,73.16,73.15,73.16
NZDJPY,20041104,115000,73.15,73.16,73.14,73.16
NZDJPY,20041104,115100,73.15,73.17,73.14,73.17
NZDJPY,20041104,115200,73.18,73.20,73.18,73.19
NZDJPY,20041104,115300,73.18,73.19,73.18,73.19
NZDJPY,20041104,115400,73.20,73.21,73.20,73.21
NZDJPY,20041104,115500,73.21,73.22,73.21,73.22
NZDJPY,20041104,115600,73.23,73.25,73.23,73.24
NZDJPY,20041104,115700,73.25,73.27,73.25,73.27
NZDJPY,20041104,115800,73.28,73.31,73.28,73.30
NZDJPY,20041104,115900,73.29,73.29,73.28,73.29
NZDJPY,20041104,120000,73.30,73.30,73.27,73.27
NZDJPY,20041104,120100,73.26,73.26,73.24,73.25
NZDJPY,20041104,120200,73.26,73.27,73.26,73.26
NZDJPY,20041104,120300,73.25,73.25,73.24,73.25
NZDJPY,20041104,120400,73.26,73.26,73.25,73.25
NZDJPY,20041104,120500,73.26,73.27,73.25,73.25
NZDJPY,20041104,120600,73.26,73.26,73.26,73.26
NZDJPY,20041104,120700,73.25,73.25,73.22,73.22
NZDJPY,20041104,120800,73.23,73.23,73.22,73.22
NZDJPY,20041104,120900,73.21,73.21,73.20,73.20
NZDJPY,20041104,121000,73.20,73.20,73.20,73.20
NZDJPY,20041104,121100,73.19,73.25,73.19,73.25
NZDJPY,20041104,121200,73.24,73.24,73.22,73.22
NZDJPY,20041104,121300,73.23,73.24,73.23,73.24
NZDJPY,20041104,121400,73.24,73.25,73.24,73.24
NZDJPY,20041104,121500,73.23,73.24,73.23,73.24
NZDJPY,20041104,121600,73.23,73.25,73.23,73.25
NZDJPY,20041104,121700,73.25,73.26,73.25,73.26
NZDJPY,20041104,121800,73.25,73.25,73.20,73.20
NZDJPY,20041104,121900,73.20,73.20,73.20,73.20
NZDJPY,20041104,122000,73.19,73.20,73.19,73.20
NZDJPY,20041104,122100,73.21,73.21,73.21,73.21
NZDJPY,20041104,122200,73.22,73.23,73.22,73.22
NZDJPY,20041104,122300,73.21,73.21,73.20,73.20
NZDJPY,20041104,122400,73.20,73.22,73.20,73.22
NZDJPY,20041104,122500,73.22,73.23,73.22,73.23
NZDJPY,20041104,122600,73.24,73.24,73.19,73.20
NZDJPY,20041104,122700,73.19,73.19,73.19,73.19
NZDJPY,20041104,122800,73.19,73.20,73.18,73.19
NZDJPY,20041104,122900,73.19,73.19,73.19,73.19
NZDJPY,20041104,123000,73.18,73.18,73.18,73.18
NZDJPY,20041104,123100,73.18,73.19,73.18,73.19
NZDJPY,20041104,123200,73.19,73.19,73.19,73.19
NZDJPY,20041104,123300,73.18,73.18,73.16,73.16
NZDJPY,20041104,123400,73.15,73.16,73.15,73.16
NZDJPY,20041104,123500,73.15,73.15,73.11,73.11
NZDJPY,20041104,123600,73.10,73.10,73.09,73.09
NZDJPY,20041104,123700,73.10,73.11,73.10,73.11
NZDJPY,20041104,123800,73.11,73.13,73.11,73.13
NZDJPY,20041104,123900,73.12,73.13,73.12,73.13
NZDJPY,20041104,124000,73.13,73.13,73.13,73.13
NZDJPY,20041104,124100,73.12,73.13,73.12,73.13
NZDJPY,20041104,124200,73.13,73.13,73.13,73.13
NZDJPY,20041104,124300,73.12,73.12,73.11,73.12
NZDJPY,20041104,124400,73.11,73.11,73.09,73.09
NZDJPY,20041104,124500,73.10,73.11,73.09,73.11
NZDJPY,20041104,124600,73.12,73.12,73.10,73.10
NZDJPY,20041104,124700,73.09,73.10,73.07,73.08
NZDJPY,20041104,124800,73.09,73.12,73.09,73.12
NZDJPY,20041104,124900,73.13,73.13,73.13,73.13
NZDJPY,20041104,125000,73.12,73.12,73.11,73.11
NZDJPY,20041104,125100,73.10,73.10,73.08,73.09
NZDJPY,20041104,125200,73.10,73.10,73.09,73.09
NZDJPY,20041104,125300,73.10,73.11,73.10,73.11
NZDJPY,20041104,125400,73.11,73.12,73.11,73.12
NZDJPY,20041104,125500,73.12,73.12,73.12,73.12
NZDJPY,20041104,125600,73.11,73.12,73.11,73.12
NZDJPY,20041104,125700,73.14,73.15,73.14,73.15
NZDJPY,20041104,125800,73.14,73.14,73.14,73.14
NZDJPY,20041104,125900,73.14,73.16,73.14,73.16
NZDJPY,20041104,130000,73.17,73.17,73.12,73.12
NZDJPY,20041104,130100,73.13,73.13,73.12,73.12
NZDJPY,20041104,130200,73.12,73.21,73.12,73.21
NZDJPY,20041104,130300,73.19,73.19,73.16,73.16
NZDJPY,20041104,130400,73.15,73.15,73.11,73.12
NZDJPY,20041104,130500,73.11,73.12,73.11,73.12
NZDJPY,20041104,130600,73.11,73.15,73.11,73.15
NZDJPY,20041104,130700,73.16,73.17,73.16,73.17
NZDJPY,20041104,130800,73.17,73.17,73.17,73.17
NZDJPY,20041104,130900,73.17,73.17,73.17,73.17
NZDJPY,20041104,131000,73.17,73.17,73.17,73.17
NZDJPY,20041104,131100,73.17,73.17,73.17,73.17
NZDJPY,20041104,131200,73.18,73.19,73.18,73.19
NZDJPY,20041104,131300,73.19,73.20,73.19,73.20
NZDJPY,20041104,131400,73.20,73.20,73.20,73.20
NZDJPY,20041104,131500,73.21,73.28,73.21,73.26
NZDJPY,20041104,131600,73.25,73.26,73.25,73.26
NZDJPY,20041104,131700,73.25,73.27,73.25,73.27
NZDJPY,20041104,131800,73.26,73.26,73.26,73.26
NZDJPY,20041104,131900,73.27,73.28,73.27,73.28
NZDJPY,20041104,132000,73.27,73.28,73.26,73.28
NZDJPY,20041104,132100,73.27,73.28,73.27,73.28
NZDJPY,20041104,132200,73.27,73.28,73.26,73.26
NZDJPY,20041104,132300,73.26,73.26,73.26,73.26
NZDJPY,20041104,132400,73.25,73.26,73.25,73.26
NZDJPY,20041104,132500,73.25,73.25,73.25,73.25
NZDJPY,20041104,132600,73.26,73.28,73.26,73.28
NZDJPY,20041104,132700,73.27,73.27,73.22,73.22
NZDJPY,20041104,132800,73.22,73.22,73.22,73.22
NZDJPY,20041104,132900,73.21,73.22,73.20,73.22
NZDJPY,20041104,133000,73.23,73.23,73.23,73.23
NZDJPY,20041104,133100,73.24,73.25,73.24,73.25
NZDJPY,20041104,133200,73.25,73.25,73.25,73.25
NZDJPY,20041104,133300,73.25,73.25,73.23,73.23
NZDJPY,20041104,133400,73.24,73.24,73.22,73.23
NZDJPY,20041104,133500,73.22,73.23,73.22,73.22
NZDJPY,20041104,133600,73.23,73.23,73.22,73.22
NZDJPY,20041104,133700,73.21,73.22,73.21,73.22
NZDJPY,20041104,133800,73.23,73.23,73.23,73.23
NZDJPY,20041104,133900,73.22,73.22,73.20,73.20
NZDJPY,20041104,134000,73.19,73.19,73.18,73.18
NZDJPY,20041104,134100,73.19,73.20,73.19,73.20
NZDJPY,20041104,134200,73.21,73.21,73.19,73.21
NZDJPY,20041104,134300,73.22,73.23,73.20,73.20
NZDJPY,20041104,134400,73.21,73.22,73.21,73.22
NZDJPY,20041104,134500,73.23,73.23,73.22,73.23
NZDJPY,20041104,134600,73.24,73.24,73.23,73.23
NZDJPY,20041104,134700,73.22,73.22,73.20,73.21
NZDJPY,20041104,134800,73.22,73.22,73.22,73.22
NZDJPY,20041104,134900,73.22,73.22,73.20,73.21
NZDJPY,20041104,135000,73.20,73.20,73.20,73.20
NZDJPY,20041104,135100,73.21,73.21,73.19,73.19
NZDJPY,20041104,135200,73.19,73.19,73.19,73.19
NZDJPY,20041104,135300,73.20,73.21,73.20,73.20
NZDJPY,20041104,135400,73.21,73.21,73.17,73.18
NZDJPY,20041104,135500,73.19,73.20,73.18,73.20
NZDJPY,20041104,135600,73.19,73.19,73.18,73.19
NZDJPY,20041104,135700,73.20,73.22,73.19,73.22
NZDJPY,20041104,135800,73.21,73.21,73.19,73.19
NZDJPY,20041104,135900,73.20,73.22,73.20,73.22
NZDJPY,20041104,140000,73.23,73.23,73.23,73.23
NZDJPY,20041104,140100,73.22,73.23,73.19,73.23
NZDJPY,20041104,140200,73.24,73.26,73.23,73.26
NZDJPY,20041104,140300,73.27,73.27,73.26,73.26
NZDJPY,20041104,140400,73.25,73.25,73.25,73.25
NZDJPY,20041104,140500,73.25,73.26,73.25,73.26
NZDJPY,20041104,140600,73.25,73.25,73.25,73.25
NZDJPY,20041104,140700,73.25,73.26,73.25,73.26
NZDJPY,20041104,140800,73.27,73.29,73.27,73.29
NZDJPY,20041104,140900,73.28,73.29,73.28,73.28
NZDJPY,20041104,141000,73.27,73.27,73.25,73.25
NZDJPY,20041104,141100,73.26,73.26,73.25,73.26
NZDJPY,20041104,141200,73.27,73.27,73.27,73.27
NZDJPY,20041104,141300,73.27,73.27,73.26,73.27
NZDJPY,20041104,141400,73.28,73.30,73.27,73.30
NZDJPY,20041104,141500,73.31,73.31,73.29,73.29
NZDJPY,20041104,141600,73.30,73.31,73.30,73.31
NZDJPY,20041104,141700,73.32,73.32,73.31,73.31
NZDJPY,20041104,141800,73.30,73.30,73.28,73.28
NZDJPY,20041104,141900,73.27,73.27,73.26,73.26
NZDJPY,20041104,142000,73.25,73.25,73.25,73.25
NZDJPY,20041104,142100,73.25,73.25,73.24,73.24
NZDJPY,20041104,142200,73.23,73.25,73.23,73.23
NZDJPY,20041104,142300,73.22,73.22,73.22,73.22
NZDJPY,20041104,142400,73.22,73.22,73.22,73.22
NZDJPY,20041104,142500,73.22,73.25,73.22,73.25
NZDJPY,20041104,142600,73.24,73.24,73.23,73.23
NZDJPY,20041104,142700,73.24,73.25,73.22,73.22
NZDJPY,20041104,142800,73.23,73.23,73.22,73.22
NZDJPY,20041104,142900,73.22,73.23,73.22,73.23
NZDJPY,20041104,143000,73.24,73.25,73.24,73.24
NZDJPY,20041104,143100,73.23,73.26,73.23,73.25
NZDJPY,20041104,143200,73.26,73.26,73.26,73.26
NZDJPY,20041104,143300,73.26,73.27,73.23,73.23
NZDJPY,20041104,143400,73.24,73.26,73.23,73.25
NZDJPY,20041104,143500,73.26,73.26,73.23,73.24
NZDJPY,20041104,143600,73.25,73.25,73.24,73.25
NZDJPY,20041104,143700,73.25,73.25,73.25,73.25
NZDJPY,20041104,143800,73.26,73.26,73.25,73.26
NZDJPY,20041104,143900,73.25,73.26,73.25,73.26
NZDJPY,20041104,144000,73.27,73.29,73.27,73.28
NZDJPY,20041104,144100,73.27,73.27,73.26,73.26
NZDJPY,20041104,144200,73.27,73.28,73.26,73.28
NZDJPY,20041104,144300,73.27,73.28,73.27,73.28
NZDJPY,20041104,144400,73.27,73.27,73.25,73.25
NZDJPY,20041104,144500,73.24,73.26,73.24,73.26
NZDJPY,20041104,144600,73.28,73.28,73.26,73.26
NZDJPY,20041104,144700,73.25,73.25,73.25,73.25
NZDJPY,20041104,144800,73.26,73.26,73.25,73.26
NZDJPY,20041104,144900,73.26,73.26,73.25,73.25
NZDJPY,20041104,145000,73.24,73.24,73.23,73.23
NZDJPY,20041104,145100,73.24,73.24,73.24,73.24
NZDJPY,20041104,145200,73.23,73.23,73.22,73.22
NZDJPY,20041104,145300,73.22,73.23,73.22,73.22
NZDJPY,20041104,145400,73.23,73.23,73.23,73.23
NZDJPY,20041104,145500,73.22,73.25,73.22,73.25
NZDJPY,20041104,145600,73.26,73.26,73.26,73.26
NZDJPY,20041104,145700,73.27,73.31,73.27,73.28
NZDJPY,20041104,145800,73.29,73.31,73.26,73.30
NZDJPY,20041104,145900,73.29,73.29,73.27,73.28
NZDJPY,20041104,150000,73.27,73.29,73.27,73.29
NZDJPY,20041104,150100,73.28,73.28,73.22,73.22
NZDJPY,20041104,150200,73.21,73.23,73.21,73.23
NZDJPY,20041104,150300,73.22,73.23,73.22,73.23
NZDJPY,20041104,150400,73.22,73.22,73.20,73.20
NZDJPY,20041104,150500,73.21,73.23,73.21,73.22
NZDJPY,20041104,150600,73.23,73.25,73.23,73.25
NZDJPY,20041104,150700,73.24,73.27,73.24,73.26
NZDJPY,20041104,150800,73.25,73.25,73.24,73.24
NZDJPY,20041104,150900,73.23,73.23,73.22,73.22
NZDJPY,20041104,151000,73.21,73.22,73.21,73.22
NZDJPY,20041104,151100,73.21,73.22,73.21,73.22
NZDJPY,20041104,151200,73.23,73.23,73.20,73.20
NZDJPY,20041104,151300,73.21,73.21,73.17,73.17
NZDJPY,20041104,151400,73.18,73.18,73.17,73.17
NZDJPY,20041104,151500,73.16,73.17,73.16,73.17
NZDJPY,20041104,151600,73.16,73.18,73.14,73.14
NZDJPY,20041104,151700,73.15,73.15,73.13,73.13
NZDJPY,20041104,151800,73.12,73.13,73.09,73.09
NZDJPY,20041104,151900,73.08,73.14,73.08,73.14
NZDJPY,20041104,152000,73.15,73.20,73.15,73.20
NZDJPY,20041104,152100,73.21,73.26,73.21,73.26
NZDJPY,20041104,152200,73.27,73.28,73.27,73.28
NZDJPY,20041104,152300,73.27,73.28,73.23,73.28
NZDJPY,20041104,152400,73.27,73.28,73.27,73.28
NZDJPY,20041104,152500,73.27,73.27,73.24,73.26
NZDJPY,20041104,152600,73.27,73.28,73.26,73.26
NZDJPY,20041104,152700,73.27,73.30,73.27,73.30
NZDJPY,20041104,152800,73.31,73.35,73.31,73.34
NZDJPY,20041104,152900,73.33,73.33,73.29,73.29
NZDJPY,20041104,153000,73.30,73.31,73.29,73.30
NZDJPY,20041104,153100,73.31,73.32,73.29,73.29
NZDJPY,20041104,153200,73.28,73.28,73.28,73.28
NZDJPY,20041104,153300,73.28,73.31,73.28,73.31
NZDJPY,20041104,153400,73.32,73.34,73.31,73.34
NZDJPY,20041104,153500,73.33,73.36,73.33,73.36
NZDJPY,20041104,153600,73.35,73.37,73.34,73.34
NZDJPY,20041104,153700,73.33,73.33,73.32,73.32
NZDJPY,20041104,153800,73.31,73.31,73.31,73.31
NZDJPY,20041104,153900,73.30,73.30,73.28,73.28
NZDJPY,20041104,154000,73.27,73.27,73.26,73.27
NZDJPY,20041104,154100,73.26,73.26,73.24,73.25
NZDJPY,20041104,154200,73.24,73.25,73.24,73.25
NZDJPY,20041104,154300,73.26,73.26,73.23,73.23
NZDJPY,20041104,154400,73.24,73.25,73.24,73.24
NZDJPY,20041104,154500,73.25,73.26,73.23,73.23
NZDJPY,20041104,154600,73.22,73.26,73.22,73.26
NZDJPY,20041104,154700,73.25,73.26,73.24,73.24
NZDJPY,20041104,154800,73.22,73.22,73.20,73.21
NZDJPY,20041104,154900,73.22,73.24,73.22,73.24
NZDJPY,20041104,155000,73.23,73.23,73.22,73.23
NZDJPY,20041104,155100,73.22,73.22,73.22,73.22
NZDJPY,20041104,155200,73.22,73.23,73.21,73.23
NZDJPY,20041104,155300,73.22,73.23,73.22,73.23
NZDJPY,20041104,155400,73.22,73.24,73.22,73.24
NZDJPY,20041104,155500,73.23,73.23,73.21,73.21
NZDJPY,20041104,155600,73.20,73.21,73.19,73.21
NZDJPY,20041104,155700,73.22,73.22,73.20,73.20
NZDJPY,20041104,155800,73.21,73.21,73.19,73.20
NZDJPY,20041104,155900,73.21,73.22,73.21,73.22
NZDJPY,20041104,160000,73.21,73.22,73.21,73.22
NZDJPY,20041104,160100,73.23,73.24,73.23,73.23
NZDJPY,20041104,160200,73.22,73.22,73.18,73.19
NZDJPY,20041104,160300,73.20,73.22,73.20,73.22
NZDJPY,20041104,160400,73.21,73.24,73.21,73.24
NZDJPY,20041104,160500,73.23,73.23,73.22,73.22
NZDJPY,20041104,160600,73.21,73.23,73.21,73.23
NZDJPY,20041104,160700,73.22,73.23,73.22,73.23
NZDJPY,20041104,160800,73.24,73.24,73.22,73.22
NZDJPY,20041104,160900,73.23,73.23,73.22,73.22
NZDJPY,20041104,161000,73.24,73.27,73.24,73.24
NZDJPY,20041104,161100,73.24,73.25,73.24,73.25
NZDJPY,20041104,161200,73.24,73.24,73.23,73.23
NZDJPY,20041104,161300,73.22,73.25,73.22,73.25
NZDJPY,20041104,161400,73.26,73.28,73.26,73.28
NZDJPY,20041104,161500,73.27,73.29,73.27,73.28
NZDJPY,20041104,161600,73.27,73.32,73.27,73.30
NZDJPY,20041104,161700,73.29,73.29,73.27,73.28
NZDJPY,20041104,161800,73.27,73.27,73.26,73.26
NZDJPY,20041104,161900,73.27,73.27,73.25,73.25
NZDJPY,20041104,162000,73.25,73.25,73.24,73.24
NZDJPY,20041104,162100,73.25,73.29,73.25,73.29
NZDJPY,20041104,162200,73.30,73.30,73.29,73.29
NZDJPY,20041104,162300,73.30,73.30,73.28,73.29
NZDJPY,20041104,162400,73.28,73.28,73.26,73.27
NZDJPY,20041104,162500,73.28,73.28,73.25,73.26
NZDJPY,20041104,162600,73.25,73.26,73.24,73.26
NZDJPY,20041104,162700,73.27,73.28,73.26,73.28
NZDJPY,20041104,162800,73.29,73.29,73.26,73.27
NZDJPY,20041104,162900,73.26,73.27,73.26,73.27
NZDJPY,20041104,163000,73.27,73.27,73.27,73.27
NZDJPY,20041104,163100,73.28,73.30,73.28,73.30
NZDJPY,20041104,163200,73.29,73.33,73.29,73.33
NZDJPY,20041104,163300,73.32,73.32,73.31,73.31
NZDJPY,20041104,163400,73.30,73.30,73.26,73.26
NZDJPY,20041104,163500,73.25,73.25,73.24,73.24
NZDJPY,20041104,163600,73.23,73.25,73.22,73.24
NZDJPY,20041104,163700,73.23,73.25,73.23,73.25
NZDJPY,20041104,163800,73.26,73.27,73.26,73.26
NZDJPY,20041104,163900,73.27,73.28,73.27,73.28
NZDJPY,20041104,164000,73.29,73.33,73.29,73.33
NZDJPY,20041104,164100,73.32,73.35,73.32,73.35
NZDJPY,20041104,164200,73.35,73.35,73.35,73.35
NZDJPY,20041104,164300,73.34,73.35,73.33,73.33
NZDJPY,20041104,164400,73.32,73.33,73.31,73.33
NZDJPY,20041104,164500,73.32,73.32,73.31,73.32
NZDJPY,20041104,164600,73.31,73.31,73.30,73.30
NZDJPY,20041104,164700,73.31,73.31,73.31,73.31
NZDJPY,20041104,164800,73.32,73.32,73.29,73.29
NZDJPY,20041104,164900,73.30,73.30,73.29,73.30
NZDJPY,20041104,165000,73.30,73.31,73.30,73.31
NZDJPY,20041104,165100,73.31,73.31,73.30,73.30
NZDJPY,20041104,165200,73.31,73.31,73.30,73.30
NZDJPY,20041104,165300,73.29,73.30,73.29,73.29
NZDJPY,20041104,165400,73.28,73.28,73.28,73.28
NZDJPY,20041104,165500,73.28,73.28,73.27,73.28
NZDJPY,20041104,165600,73.29,73.30,73.29,73.30
NZDJPY,20041104,165700,73.29,73.30,73.29,73.30
NZDJPY,20041104,165800,73.31,73.31,73.30,73.30
NZDJPY,20041104,165900,73.31,73.31,73.30,73.30
NZDJPY,20041104,170000,73.31,73.32,73.30,73.31
NZDJPY,20041104,170100,73.32,73.33,73.32,73.32
NZDJPY,20041104,170200,73.31,73.32,73.30,73.32
NZDJPY,20041104,170300,73.33,73.33,73.30,73.31
NZDJPY,20041104,170400,73.30,73.30,73.25,73.26
NZDJPY,20041104,170500,73.27,73.31,73.27,73.31
NZDJPY,20041104,170600,73.32,73.32,73.32,73.32
NZDJPY,20041104,170700,73.32,73.32,73.31,73.31
NZDJPY,20041104,170800,73.30,73.31,73.30,73.31
NZDJPY,20041104,170900,73.30,73.32,73.30,73.32
NZDJPY,20041104,171000,73.33,73.33,73.32,73.33
NZDJPY,20041104,171100,73.33,73.34,73.33,73.34
NZDJPY,20041104,171200,73.35,73.38,73.35,73.38
NZDJPY,20041104,171300,73.37,73.37,73.35,73.35
NZDJPY,20041104,171400,73.34,73.34,73.33,73.34
NZDJPY,20041104,171500,73.33,73.34,73.33,73.34
NZDJPY,20041104,171600,73.35,73.35,73.31,73.31
NZDJPY,20041104,171700,73.32,73.33,73.32,73.33
NZDJPY,20041104,171800,73.34,73.36,73.34,73.36
NZDJPY,20041104,171900,73.35,73.35,73.34,73.34
NZDJPY,20041104,172000,73.34,73.35,73.31,73.31
NZDJPY,20041104,172100,73.30,73.31,73.27,73.27
NZDJPY,20041104,172200,73.28,73.30,73.28,73.30
NZDJPY,20041104,172300,73.29,73.30,73.28,73.28
NZDJPY,20041104,172400,73.27,73.27,73.25,73.27
NZDJPY,20041104,172500,73.28,73.31,73.28,73.30
NZDJPY,20041104,172600,73.29,73.30,73.28,73.28
NZDJPY,20041104,172700,73.29,73.29,73.28,73.28
NZDJPY,20041104,172800,73.29,73.32,73.29,73.31
NZDJPY,20041104,172900,73.30,73.31,73.29,73.31
NZDJPY,20041104,173000,73.30,73.30,73.26,73.30
NZDJPY,20041104,173100,73.32,73.35,73.32,73.35
NZDJPY,20041104,173200,73.34,73.34,73.32,73.32
NZDJPY,20041104,173300,73.33,73.35,73.33,73.35
NZDJPY,20041104,173400,73.36,73.38,73.35,73.35
NZDJPY,20041104,173500,73.34,73.35,73.34,73.34
NZDJPY,20041104,173600,73.36,73.37,73.36,73.37
NZDJPY,20041104,173700,73.38,73.38,73.36,73.36
NZDJPY,20041104,173800,73.35,73.35,73.35,73.35
NZDJPY,20041104,173900,73.35,73.35,73.35,73.35
NZDJPY,20041104,174000,73.34,73.34,73.31,73.33
NZDJPY,20041104,174100,73.32,73.32,73.31,73.31
NZDJPY,20041104,174200,73.32,73.34,73.32,73.34
NZDJPY,20041104,174300,73.33,73.33,73.33,73.33
NZDJPY,20041104,174400,73.33,73.35,73.33,73.35
NZDJPY,20041104,174500,73.36,73.36,73.35,73.35
NZDJPY,20041104,174600,73.34,73.34,73.33,73.34
NZDJPY,20041104,174700,73.35,73.36,73.35,73.36
NZDJPY,20041104,174800,73.36,73.36,73.35,73.36
NZDJPY,20041104,174900,73.37,73.37,73.35,73.36
NZDJPY,20041104,175000,73.35,73.36,73.35,73.35
NZDJPY,20041104,175100,73.34,73.36,73.34,73.35
NZDJPY,20041104,175200,73.34,73.35,73.34,73.35
NZDJPY,20041104,175300,73.34,73.36,73.34,73.36
NZDJPY,20041104,175400,73.36,73.36,73.36,73.36
NZDJPY,20041104,175500,73.35,73.36,73.35,73.36
NZDJPY,20041104,175600,73.34,73.38,73.34,73.37
NZDJPY,20041104,175700,73.38,73.41,73.38,73.40
NZDJPY,20041104,175800,73.39,73.39,73.36,73.36
NZDJPY,20041104,175900,73.37,73.37,73.34,73.34
NZDJPY,20041104,180000,73.33,73.34,73.33,73.33
NZDJPY,20041104,180100,73.33,73.33,73.33,73.33
NZDJPY,20041104,180200,73.32,73.33,73.32,73.33
NZDJPY,20041104,180300,73.33,73.33,73.33,73.33
NZDJPY,20041104,180400,73.33,73.33,73.32,73.32
NZDJPY,20041104,180500,73.33,73.33,73.33,73.33
NZDJPY,20041104,180600,73.34,73.34,73.34,73.34
NZDJPY,20041104,180700,73.34,73.35,73.34,73.35
NZDJPY,20041104,180800,73.34,73.34,73.33,73.33
NZDJPY,20041104,180900,73.34,73.36,73.34,73.34
NZDJPY,20041104,181000,73.34,73.35,73.34,73.35
NZDJPY,20041104,181100,73.34,73.34,73.34,73.34
NZDJPY,20041104,181200,73.33,73.33,73.32,73.32
NZDJPY,20041104,181300,73.31,73.32,73.29,73.29
NZDJPY,20041104,181400,73.29,73.29,73.28,73.28
NZDJPY,20041104,181500,73.29,73.29,73.28,73.28
NZDJPY,20041104,181600,73.28,73.28,73.26,73.26
NZDJPY,20041104,181700,73.28,73.30,73.28,73.29
NZDJPY,20041104,181800,73.28,73.28,73.28,73.28
NZDJPY,20041104,181900,73.29,73.30,73.29,73.30
NZDJPY,20041104,182000,73.30,73.30,73.29,73.29
NZDJPY,20041104,182100,73.29,73.29,73.28,73.28
NZDJPY,20041104,182200,73.27,73.31,73.27,73.31
NZDJPY,20041104,182300,73.32,73.32,73.32,73.32
NZDJPY,20041104,182400,73.33,73.33,73.33,73.33
NZDJPY,20041104,182500,73.34,73.34,73.31,73.31
NZDJPY,20041104,182600,73.30,73.30,73.30,73.30
NZDJPY,20041104,182700,73.30,73.31,73.30,73.30
NZDJPY,20041104,182800,73.31,73.32,73.31,73.31
NZDJPY,20041104,182900,73.30,73.33,73.30,73.33
NZDJPY,20041104,183000,73.33,73.33,73.33,73.33
NZDJPY,20041104,183100,73.32,73.32,73.32,73.32
NZDJPY,20041104,183200,73.33,73.33,73.33,73.33
NZDJPY,20041104,183300,73.33,73.34,73.33,73.34
NZDJPY,20041104,183400,73.34,73.34,73.32,73.32
NZDJPY,20041104,183500,73.31,73.33,73.30,73.30
NZDJPY,20041104,183600,73.31,73.31,73.30,73.31
NZDJPY,20041104,183700,73.30,73.31,73.29,73.31
NZDJPY,20041104,183800,73.32,73.33,73.32,73.32
NZDJPY,20041104,183900,73.31,73.31,73.31,73.31
NZDJPY,20041104,184000,73.32,73.34,73.32,73.34
NZDJPY,20041104,184100,73.35,73.36,73.35,73.36
NZDJPY,20041104,184200,73.35,73.35,73.35,73.35
NZDJPY,20041104,184300,73.36,73.36,73.33,73.33
NZDJPY,20041104,184400,73.32,73.33,73.31,73.33
NZDJPY,20041104,184500,73.33,73.33,73.33,73.33
NZDJPY,20041104,184600,73.32,73.32,73.31,73.32
NZDJPY,20041104,184700,73.33,73.33,73.33,73.33
NZDJPY,20041104,184800,73.34,73.34,73.34,73.34
NZDJPY,20041104,184900,73.35,73.35,73.33,73.33
NZDJPY,20041104,185000,73.33,73.33,73.33,73.33
NZDJPY,20041104,185100,73.33,73.33,73.33,73.33
NZDJPY,20041104,185200,73.32,73.33,73.31,73.31
NZDJPY,20041104,185300,73.30,73.30,73.29,73.29
NZDJPY,20041104,185400,73.28,73.28,73.28,73.28
NZDJPY,20041104,185500,73.28,73.30,73.28,73.29
NZDJPY,20041104,185600,73.29,73.29,73.29,73.29
NZDJPY,20041104,185700,73.28,73.29,73.28,73.28
NZDJPY,20041104,185800,73.29,73.30,73.29,73.30
NZDJPY,20041104,185900,73.31,73.31,73.31,73.31
NZDJPY,20041104,190000,73.32,73.32,73.31,73.31
NZDJPY,20041104,190100,73.32,73.33,73.32,73.33
NZDJPY,20041104,190200,73.31,73.31,73.30,73.31
NZDJPY,20041104,190300,73.33,73.33,73.29,73.29
NZDJPY,20041104,190400,73.30,73.31,73.30,73.31
NZDJPY,20041104,190500,73.31,73.32,73.31,73.31
NZDJPY,20041104,190600,73.30,73.32,73.30,73.32
NZDJPY,20041104,190700,73.33,73.35,73.33,73.35
NZDJPY,20041104,190800,73.34,73.34,73.34,73.34
NZDJPY,20041104,190900,73.34,73.36,73.34,73.36
NZDJPY,20041104,191000,73.35,73.35,73.33,73.33
NZDJPY,20041104,191100,73.34,73.36,73.34,73.36
NZDJPY,20041104,191200,73.35,73.35,73.34,73.34
NZDJPY,20041104,191300,73.33,73.33,73.33,73.33
NZDJPY,20041104,191400,73.34,73.34,73.33,73.33
NZDJPY,20041104,191500,73.34,73.34,73.34,73.34
NZDJPY,20041104,191600,73.33,73.33,73.32,73.33
NZDJPY,20041104,191700,73.32,73.33,73.32,73.33
NZDJPY,20041104,191800,73.32,73.33,73.31,73.31
NZDJPY,20041104,191900,73.31,73.31,73.31,73.31
NZDJPY,20041104,192000,73.32,73.32,73.31,73.31
NZDJPY,20041104,192100,73.30,73.31,73.30,73.30
NZDJPY,20041104,192200,73.29,73.29,73.28,73.29
NZDJPY,20041104,192300,73.30,73.31,73.30,73.31
NZDJPY,20041104,192400,73.32,73.32,73.31,73.31
NZDJPY,20041104,192500,73.31,73.31,73.31,73.31
NZDJPY,20041104,192600,73.32,73.33,73.31,73.31
NZDJPY,20041104,192700,73.30,73.31,73.29,73.29
NZDJPY,20041104,192800,73.28,73.28,73.28,73.28
NZDJPY,20041104,192900,73.27,73.29,73.27,73.29
NZDJPY,20041104,193000,73.30,73.30,73.28,73.30
NZDJPY,20041104,193100,73.29,73.29,73.28,73.29
NZDJPY,20041104,193200,73.28,73.31,73.28,73.31
NZDJPY,20041104,193300,73.30,73.30,73.29,73.29
NZDJPY,20041104,193400,73.28,73.31,73.28,73.31
NZDJPY,20041104,193500,73.30,73.31,73.30,73.31
NZDJPY,20041104,193600,73.31,73.31,73.30,73.30
NZDJPY,20041104,193700,73.29,73.31,73.29,73.31
NZDJPY,20041104,193800,73.30,73.30,73.29,73.30
NZDJPY,20041104,193900,73.31,73.31,73.29,73.29
NZDJPY,20041104,194000,73.28,73.30,73.28,73.29
NZDJPY,20041104,194100,73.28,73.28,73.28,73.28
NZDJPY,20041104,194200,73.28,73.28,73.27,73.28
NZDJPY,20041104,194300,73.30,73.30,73.30,73.30
NZDJPY,20041104,194400,73.32,73.33,73.31,73.31
NZDJPY,20041104,194500,73.30,73.30,73.29,73.30
NZDJPY,20041104,194600,73.31,73.32,73.30,73.31
NZDJPY,20041104,194700,73.30,73.31,73.29,73.29
NZDJPY,20041104,194800,73.28,73.28,73.26,73.27
NZDJPY,20041104,194900,73.26,73.29,73.26,73.29
NZDJPY,20041104,195000,73.28,73.28,73.28,73.28
NZDJPY,20041104,195100,73.28,73.28,73.26,73.26
NZDJPY,20041104,195200,73.27,73.28,73.27,73.28
NZDJPY,20041104,195300,73.28,73.29,73.28,73.28
NZDJPY,20041104,195400,73.29,73.29,73.28,73.28
NZDJPY,20041104,195500,73.27,73.28,73.27,73.27
NZDJPY,20041104,195600,73.26,73.26,73.26,73.26
NZDJPY,20041104,195700,73.27,73.27,73.26,73.26
NZDJPY,20041104,195800,73.27,73.27,73.26,73.26
NZDJPY,20041104,195900,73.27,73.27,73.26,73.26
NZDJPY,20041104,200000,73.27,73.27,73.26,73.26
NZDJPY,20041104,200100,73.27,73.27,73.25,73.25
NZDJPY,20041104,200200,73.26,73.26,73.26,73.26
NZDJPY,20041104,200300,73.26,73.27,73.24,73.24
NZDJPY,20041104,200400,73.25,73.26,73.25,73.26
NZDJPY,20041104,200500,73.27,73.28,73.25,73.25
NZDJPY,20041104,200600,73.26,73.28,73.26,73.28
NZDJPY,20041104,200700,73.27,73.29,73.27,73.29
NZDJPY,20041104,200800,73.28,73.31,73.28,73.31
NZDJPY,20041104,200900,73.30,73.30,73.28,73.29
NZDJPY,20041104,201000,73.28,73.29,73.28,73.28
NZDJPY,20041104,201100,73.29,73.30,73.28,73.30
NZDJPY,20041104,201200,73.29,73.29,73.29,73.29
NZDJPY,20041104,201300,73.30,73.30,73.30,73.30
NZDJPY,20041104,201400,73.30,73.30,73.29,73.30
NZDJPY,20041104,201500,73.31,73.32,73.31,73.32
NZDJPY,20041104,201600,73.31,73.31,73.28,73.28
NZDJPY,20041104,201700,73.29,73.30,73.29,73.29
NZDJPY,20041104,201800,73.30,73.30,73.29,73.29
NZDJPY,20041104,201900,73.28,73.28,73.27,73.27
NZDJPY,20041104,202000,73.28,73.28,73.28,73.28
NZDJPY,20041104,202100,73.29,73.32,73.29,73.32
NZDJPY,20041104,202200,73.31,73.31,73.29,73.29
NZDJPY,20041104,202300,73.30,73.32,73.30,73.31
NZDJPY,20041104,202400,73.32,73.32,73.30,73.30
NZDJPY,20041104,202500,73.29,73.30,73.29,73.30
NZDJPY,20041104,202600,73.29,73.32,73.28,73.32
NZDJPY,20041104,202700,73.31,73.31,73.31,73.31
NZDJPY,20041104,202800,73.31,73.31,73.31,73.31
NZDJPY,20041104,202900,73.31,73.31,73.29,73.30
NZDJPY,20041104,203000,73.31,73.31,73.26,73.26
NZDJPY,20041104,203100,73.25,73.25,73.23,73.23
NZDJPY,20041104,203200,73.22,73.26,73.22,73.26
NZDJPY,20041104,203300,73.25,73.28,73.25,73.27
NZDJPY,20041104,203400,73.26,73.26,73.25,73.26
NZDJPY,20041104,203500,73.27,73.27,73.26,73.26
NZDJPY,20041104,203600,73.25,73.27,73.25,73.27
NZDJPY,20041104,203700,73.26,73.26,73.26,73.26
NZDJPY,20041104,203800,73.27,73.27,73.26,73.27
NZDJPY,20041104,203900,73.28,73.28,73.26,73.26
NZDJPY,20041104,204000,73.26,73.27,73.26,73.27
NZDJPY,20041104,204100,73.28,73.28,73.25,73.25
NZDJPY,20041104,204200,73.25,73.25,73.24,73.25
NZDJPY,20041104,204300,73.24,73.25,73.24,73.25
NZDJPY,20041104,204400,73.26,73.27,73.25,73.26
NZDJPY,20041104,204500,73.27,73.28,73.25,73.25
NZDJPY,20041104,204600,73.24,73.25,73.24,73.25
NZDJPY,20041104,204700,73.25,73.25,73.25,73.25
NZDJPY,20041104,204800,73.26,73.26,73.25,73.25
NZDJPY,20041104,204900,73.25,73.25,73.25,73.25
NZDJPY,20041104,205000,73.24,73.24,73.22,73.22
NZDJPY,20041104,205100,73.23,73.24,73.23,73.24
NZDJPY,20041104,205200,73.23,73.23,73.22,73.22
NZDJPY,20041104,205300,73.23,73.23,73.23,73.23
NZDJPY,20041104,205400,73.24,73.28,73.24,73.28
NZDJPY,20041104,205500,73.27,73.27,73.25,73.26
NZDJPY,20041104,205600,73.25,73.26,73.25,73.25
NZDJPY,20041104,205700,73.24,73.27,73.24,73.27
NZDJPY,20041104,205800,73.28,73.29,73.28,73.29
NZDJPY,20041104,205900,73.28,73.28,73.26,73.26
NZDJPY,20041104,210000,73.25,73.26,73.25,73.25
NZDJPY,20041104,210100,73.26,73.29,73.26,73.28
NZDJPY,20041104,210200,73.28,73.28,73.28,73.28
NZDJPY,20041104,210300,73.27,73.27,73.27,73.27
NZDJPY,20041104,210400,73.27,73.27,73.27,73.27
NZDJPY,20041104,210500,73.26,73.26,73.25,73.25
NZDJPY,20041104,210600,73.26,73.26,73.26,73.26
NZDJPY,20041104,210700,73.26,73.26,73.26,73.26
NZDJPY,20041104,210800,73.25,73.25,73.25,73.25
NZDJPY,20041104,210900,73.26,73.27,73.26,73.27
NZDJPY,20041104,211000,73.28,73.28,73.27,73.27
NZDJPY,20041104,211100,73.27,73.27,73.26,73.26
NZDJPY,20041104,211200,73.26,73.26,73.26,73.26
NZDJPY,20041104,211300,73.25,73.25,73.24,73.24
NZDJPY,20041104,211400,73.25,73.27,73.25,73.27
NZDJPY,20041104,211500,73.26,73.27,73.26,73.26
NZDJPY,20041104,211600,73.27,73.27,73.26,73.26
NZDJPY,20041104,211700,73.27,73.27,73.26,73.27
NZDJPY,20041104,211800,73.26,73.26,73.26,73.26
NZDJPY,20041104,211900,73.26,73.26,73.25,73.25
NZDJPY,20041104,212100,73.25,73.25,73.24,73.24
NZDJPY,20041104,212200,73.24,73.24,73.24,73.24
NZDJPY,20041104,212300,73.24,73.24,73.24,73.24
NZDJPY,20041104,212400,73.25,73.25,73.24,73.24
NZDJPY,20041104,212500,73.24,73.24,73.24,73.24
NZDJPY,20041104,212600,73.24,73.24,73.24,73.24
NZDJPY,20041104,212700,73.24,73.24,73.24,73.24
NZDJPY,20041104,212800,73.25,73.25,73.25,73.25
NZDJPY,20041104,212900,73.25,73.25,73.24,73.24
NZDJPY,20041104,213000,73.23,73.23,73.22,73.23
NZDJPY,20041104,213100,73.22,73.22,73.22,73.22
NZDJPY,20041104,213200,73.22,73.22,73.21,73.22
NZDJPY,20041104,213300,73.21,73.21,73.20,73.20
NZDJPY,20041104,213400,73.19,73.20,73.18,73.20
NZDJPY,20041104,213500,73.19,73.20,73.19,73.19
NZDJPY,20041104,213600,73.19,73.20,73.19,73.20
NZDJPY,20041104,213700,73.20,73.20,73.20,73.20
NZDJPY,20041104,213800,73.21,73.21,73.20,73.21
NZDJPY,20041104,213900,73.22,73.22,73.22,73.22
NZDJPY,20041104,214000,73.22,73.23,73.22,73.22
NZDJPY,20041104,214100,73.21,73.22,73.21,73.22
NZDJPY,20041104,214200,73.22,73.22,73.21,73.21
NZDJPY,20041104,214300,73.20,73.21,73.20,73.21
NZDJPY,20041104,214400,73.20,73.21,73.20,73.21
NZDJPY,20041104,214500,73.21,73.21,73.21,73.21
NZDJPY,20041104,214600,73.21,73.21,73.20,73.20
NZDJPY,20041104,214700,73.19,73.19,73.19,73.19
NZDJPY,20041104,214800,73.20,73.20,73.19,73.20
NZDJPY,20041104,214900,73.21,73.24,73.21,73.23
NZDJPY,20041104,215000,73.23,73.23,73.23,73.23
NZDJPY,20041104,215100,73.22,73.22,73.22,73.22
NZDJPY,20041104,215200,73.22,73.22,73.21,73.22
NZDJPY,20041104,215300,73.21,73.22,73.21,73.21
NZDJPY,20041104,215400,73.22,73.22,73.21,73.22
NZDJPY,20041104,215500,73.21,73.23,73.21,73.22
NZDJPY,20041104,215600,73.22,73.23,73.22,73.23
NZDJPY,20041104,215700,73.22,73.23,73.22,73.23
NZDJPY,20041104,215800,73.23,73.23,73.23,73.23
NZDJPY,20041104,215900,73.23,73.23,73.23,73.23
NZDJPY,20041104,220000,73.23,73.23,73.23,73.23
NZDJPY,20041104,220100,73.22,73.22,73.22,73.22
NZDJPY,20041104,220200,73.23,73.23,73.22,73.22
NZDJPY,20041104,220300,73.23,73.23,73.23,73.23
NZDJPY,20041104,220400,73.23,73.24,73.23,73.23
NZDJPY,20041104,220500,73.23,73.23,73.23,73.23
NZDJPY,20041104,220600,73.23,73.23,73.22,73.22
NZDJPY,20041104,220700,73.22,73.22,73.22,73.22
NZDJPY,20041104,220800,73.22,73.22,73.22,73.22
NZDJPY,20041104,220900,73.22,73.22,73.22,73.22
NZDJPY,20041104,221000,73.22,73.22,73.22,73.22
NZDJPY,20041104,221100,73.23,73.23,73.23,73.23
NZDJPY,20041104,221200,73.23,73.24,73.23,73.24
NZDJPY,20041104,221300,73.23,73.23,73.22,73.22
NZDJPY,20041104,221400,73.23,73.23,73.22,73.22
NZDJPY,20041104,221500,73.23,73.24,73.23,73.24
NZDJPY,20041104,221600,73.23,73.23,73.23,73.23
NZDJPY,20041104,221700,73.24,73.24,73.23,73.23
NZDJPY,20041104,221800,73.23,73.24,73.23,73.23
NZDJPY,20041104,221900,73.24,73.24,73.23,73.23
NZDJPY,20041104,222000,73.23,73.23,73.23,73.23
NZDJPY,20041104,222100,73.23,73.24,73.23,73.24
NZDJPY,20041104,222200,73.24,73.24,73.24,73.24
NZDJPY,20041104,222300,73.23,73.23,73.22,73.22
NZDJPY,20041104,222400,73.22,73.22,73.22,73.22
NZDJPY,20041104,222500,73.22,73.22,73.22,73.22
NZDJPY,20041104,222600,73.22,73.22,73.22,73.22
NZDJPY,20041104,222700,73.22,73.22,73.22,73.22
NZDJPY,20041104,222800,73.23,73.24,73.22,73.22
NZDJPY,20041104,222900,73.23,73.23,73.23,73.23
NZDJPY,20041104,223000,73.23,73.23,73.22,73.22
NZDJPY,20041104,223100,73.23,73.23,73.23,73.23
NZDJPY,20041104,223200,73.23,73.23,73.22,73.23
NZDJPY,20041104,223300,73.22,73.22,73.22,73.22
NZDJPY,20041104,223400,73.22,73.22,73.22,73.22
NZDJPY,20041104,223500,73.22,73.22,73.22,73.22
NZDJPY,20041104,223600,73.22,73.22,73.22,73.22
NZDJPY,20041104,223700,73.22,73.22,73.21,73.21
NZDJPY,20041104,223800,73.22,73.22,73.22,73.22
NZDJPY,20041104,223900,73.22,73.22,73.21,73.21
NZDJPY,20041104,224000,73.22,73.22,73.20,73.20
NZDJPY,20041104,224100,73.21,73.22,73.21,73.22
NZDJPY,20041104,224200,73.21,73.22,73.21,73.22
NZDJPY,20041104,224300,73.22,73.23,73.22,73.23
NZDJPY,20041104,224400,73.24,73.24,73.23,73.23
NZDJPY,20041104,224500,73.24,73.24,73.24,73.24
NZDJPY,20041104,224600,73.24,73.24,73.24,73.24
NZDJPY,20041104,224700,73.24,73.24,73.24,73.24
NZDJPY,20041104,224800,73.23,73.24,73.23,73.24
NZDJPY,20041104,224900,73.24,73.24,73.24,73.24
NZDJPY,20041104,225000,73.24,73.24,73.22,73.22
NZDJPY,20041104,225100,73.23,73.23,73.22,73.23
NZDJPY,20041104,225200,73.23,73.23,73.23,73.23
NZDJPY,20041104,225300,73.23,73.23,73.23,73.23
NZDJPY,20041104,225400,73.23,73.23,73.23,73.23
NZDJPY,20041104,225500,73.24,73.24,73.23,73.24
NZDJPY,20041104,225600,73.23,73.23,73.23,73.23
NZDJPY,20041104,225700,73.22,73.22,73.22,73.22
NZDJPY,20041104,225800,73.22,73.22,73.22,73.22
NZDJPY,20041104,225900,73.22,73.22,73.22,73.22
NZDJPY,20041104,230000,73.22,73.23,73.22,73.22
NZDJPY,20041104,230100,73.23,73.23,73.22,73.22
NZDJPY,20041104,230200,73.23,73.23,73.22,73.22
NZDJPY,20041104,230300,73.22,73.22,73.22,73.22
NZDJPY,20041104,230400,73.22,73.24,73.22,73.24
NZDJPY,20041104,230500,73.24,73.24,73.24,73.24
NZDJPY,20041104,230600,73.24,73.24,73.24,73.24
NZDJPY,20041104,230700,73.24,73.24,73.24,73.24
NZDJPY,20041104,230800,73.23,73.23,73.23,73.23
NZDJPY,20041104,230900,73.22,73.22,73.22,73.22
NZDJPY,20041104,231000,73.22,73.22,73.22,73.22
NZDJPY,20041104,231100,73.22,73.23,73.22,73.23
NZDJPY,20041104,231200,73.22,73.23,73.22,73.22
NZDJPY,20041104,231300,73.22,73.22,73.22,73.22
NZDJPY,20041104,231400,73.21,73.22,73.20,73.22
NZDJPY,20041104,231500,73.21,73.21,73.21,73.21
NZDJPY,20041104,231600,73.22,73.22,73.22,73.22
NZDJPY,20041104,231700,73.21,73.21,73.21,73.21
NZDJPY,20041104,231800,73.21,73.23,73.21,73.23
NZDJPY,20041104,231900,73.24,73.25,73.24,73.25
NZDJPY,20041104,232000,73.25,73.25,73.24,73.25
NZDJPY,20041104,232100,73.24,73.25,73.24,73.25
NZDJPY,20041104,232200,73.26,73.26,73.26,73.26
NZDJPY,20041104,232300,73.27,73.28,73.27,73.28
NZDJPY,20041104,232400,73.27,73.28,73.26,73.26
NZDJPY,20041104,232500,73.26,73.26,73.26,73.26
NZDJPY,20041104,232600,73.27,73.27,73.26,73.26
NZDJPY,20041104,232700,73.26,73.27,73.26,73.27
NZDJPY,20041104,232800,73.26,73.26,73.24,73.24
NZDJPY,20041104,232900,73.25,73.25,73.24,73.24
NZDJPY,20041104,233000,73.24,73.24,73.24,73.24
NZDJPY,20041104,233100,73.25,73.25,73.24,73.24
NZDJPY,20041104,233200,73.25,73.25,73.25,73.25
NZDJPY,20041104,233300,73.25,73.25,73.25,73.25
NZDJPY,20041104,233400,73.24,73.24,73.24,73.24
NZDJPY,20041104,233500,73.24,73.25,73.24,73.25
NZDJPY,20041104,233600,73.25,73.25,73.25,73.25
NZDJPY,20041104,233700,73.25,73.26,73.25,73.26
NZDJPY,20041104,233800,73.25,73.25,73.25,73.25
NZDJPY,20041104,233900,73.25,73.25,73.25,73.25
NZDJPY,20041104,234000,73.25,73.25,73.23,73.23
NZDJPY,20041104,234100,73.24,73.24,73.24,73.24
NZDJPY,20041104,234200,73.24,73.24,73.23,73.23
NZDJPY,20041104,234300,73.23,73.23,73.23,73.23
NZDJPY,20041104,234400,73.23,73.23,73.23,73.23
NZDJPY,20041104,234500,73.23,73.23,73.23,73.23
NZDJPY,20041104,234600,73.23,73.24,73.23,73.24
NZDJPY,20041104,234700,73.24,73.24,73.24,73.24
NZDJPY,20041104,234800,73.23,73.23,73.22,73.22
NZDJPY,20041104,234900,73.22,73.22,73.22,73.22
NZDJPY,20041104,235000,73.22,73.22,73.22,73.22
NZDJPY,20041104,235100,73.22,73.22,73.22,73.22
NZDJPY,20041104,235200,73.23,73.23,73.23,73.23
NZDJPY,20041104,235300,73.23,73.23,73.23,73.23
NZDJPY,20041104,235400,73.23,73.23,73.23,73.23
NZDJPY,20041104,235500,73.23,73.23,73.23,73.23
NZDJPY,20041104,235600,73.23,73.23,73.23,73.23
NZDJPY,20041104,235700,73.23,73.23,73.23,73.23
NZDJPY,20041104,235800,73.23,73.25,73.23,73.25
NZDJPY,20041104,235900,73.24,73.24,73.24,73.24
NZDJPY,20041105,000000,73.24,73.24,73.24,73.24
XAUUSD,20041104,000200,426.3,426.3,426.3,426.3
XAUUSD,20041104,000300,426.4,426.4,426.4,426.4
XAUUSD,20041104,000600,426.3,426.3,426.3,426.3
XAUUSD,20041104,000700,426.2,426.3,426.2,426.3
XAUUSD,20041104,001700,426.3,426.3,426.3,426.3
XAUUSD,20041104,002300,426.2,426.2,426.2,426.2
XAUUSD,20041104,003300,426.2,426.2,426.2,426.2
XAUUSD,20041104,003400,426.0,426.0,426.0,426.0
XAUUSD,20041104,004400,426.0,426.0,426.0,426.0
XAUUSD,20041104,005400,426.0,426.0,426.0,426.0
XAUUSD,20041104,010400,426.0,426.0,426.0,426.0
XAUUSD,20041104,010800,426.1,426.1,426.1,426.1
XAUUSD,20041104,010900,426.2,426.2,426.2,426.2
XAUUSD,20041104,011000,426.4,426.4,426.4,426.4
XAUUSD,20041104,011300,426.5,426.5,426.5,426.5
XAUUSD,20041104,012300,426.5,426.5,426.5,426.5
XAUUSD,20041104,013300,426.5,426.5,426.5,426.5
XAUUSD,20041104,013900,427.0,427.0,427.0,427.0
XAUUSD,20041104,014600,427.1,427.1,427.1,427.1
XAUUSD,20041104,014900,427.2,427.2,427.2,427.2
XAUUSD,20041104,015100,427.3,427.3,427.3,427.3
XAUUSD,20041104,015400,427.4,427.4,427.4,427.4
XAUUSD,20041104,015700,427.5,427.5,427.5,427.5
XAUUSD,20041104,015800,427.6,427.6,427.6,427.6
XAUUSD,20041104,015900,427.7,427.8,427.7,427.8
XAUUSD,20041104,020700,427.7,427.7,427.7,427.7
XAUUSD,20041104,021000,427.6,427.6,427.6,427.6
XAUUSD,20041104,021300,427.7,427.7,427.7,427.7
XAUUSD,20041104,021800,427.6,427.6,427.6,427.6
XAUUSD,20041104,022000,427.5,427.5,427.5,427.5
XAUUSD,20041104,022500,427.4,427.4,427.4,427.4
XAUUSD,20041104,022600,427.3,427.3,427.3,427.3
XAUUSD,20041104,022800,427.2,427.2,427.2,427.2
XAUUSD,20041104,023000,427.1,427.1,427.1,427.1
XAUUSD,20041104,024000,427.1,427.1,427.1,427.1
XAUUSD,20041104,024700,427.0,427.0,427.0,427.0
XAUUSD,20041104,025300,426.8,426.8,426.8,426.8
XAUUSD,20041104,030300,426.7,426.7,426.7,426.7
XAUUSD,20041104,031300,426.7,426.7,426.7,426.7
XAUUSD,20041104,032300,426.7,426.7,426.7,426.7
XAUUSD,20041104,032800,426.5,426.5,426.5,426.5
XAUUSD,20041104,033000,426.7,426.7,426.7,426.7
XAUUSD,20041104,033100,426.8,426.8,426.8,426.8
XAUUSD,20041104,034200,426.8,426.8,426.8,426.8
XAUUSD,20041104,034300,426.9,427.0,426.9,427.0
XAUUSD,20041104,034400,427.1,427.1,427.1,427.1
XAUUSD,20041104,034800,427.0,427.0,427.0,427.0
XAUUSD,20041104,034900,427.1,427.1,427.1,427.1
XAUUSD,20041104,035200,427.2,427.2,427.2,427.2
XAUUSD,20041104,040200,427.2,427.2,427.2,427.2
XAUUSD,20041104,040300,427.1,427.1,427.1,427.1
XAUUSD,20041104,041300,427.1,427.1,427.1,427.1
XAUUSD,20041104,042300,427.1,427.1,427.1,427.1
XAUUSD,20041104,042700,427.0,427.0,427.0,427.0
XAUUSD,20041104,043700,427.0,427.0,427.0,427.0
XAUUSD,20041104,043800,427.1,427.1,427.0,427.0
XAUUSD,20041104,044300,426.9,426.9,426.9,426.9
XAUUSD,20041104,045300,426.9,426.9,426.9,426.9
XAUUSD,20041104,050300,426.9,426.9,426.9,426.9
XAUUSD,20041104,051300,426.9,426.9,426.9,426.9
XAUUSD,20041104,052200,426.8,426.8,426.8,426.8
XAUUSD,20041104,052400,426.9,426.9,426.9,426.9
XAUUSD,20041104,053400,426.9,426.9,426.9,426.9
XAUUSD,20041104,054400,426.9,426.9,426.9,426.9
XAUUSD,20041104,055400,426.9,426.9,426.9,426.9
XAUUSD,20041104,060400,426.9,426.9,426.9,426.9
XAUUSD,20041104,060900,427.1,427.1,427.1,427.1
XAUUSD,20041104,061900,427.1,427.1,427.1,427.1
XAUUSD,20041104,062900,427.1,427.1,427.1,427.1
XAUUSD,20041104,063600,426.9,426.9,426.9,426.9
XAUUSD,20041104,064500,426.8,426.8,426.8,426.8
XAUUSD,20041104,065500,426.8,426.8,426.8,426.8
XAUUSD,20041104,070500,426.8,426.8,426.8,426.8
XAUUSD,20041104,071300,427.0,427.0,427.0,427.0
XAUUSD,20041104,071900,427.1,427.1,427.1,427.1
XAUUSD,20041104,072000,427.0,427.0,427.0,427.0
XAUUSD,20041104,072500,426.8,426.8,426.8,426.8
XAUUSD,20041104,072800,426.9,426.9,426.9,426.9
XAUUSD,20041104,073800,426.9,426.9,426.9,426.9
XAUUSD,20041104,074800,426.8,426.8,426.8,426.8
XAUUSD,20041104,075100,427.0,427.0,427.0,427.0
XAUUSD,20041104,075500,427.1,427.1,427.1,427.1
XAUUSD,20041104,080500,427.1,427.1,427.1,427.1
XAUUSD,20041104,081000,426.7,426.7,426.7,426.7
XAUUSD,20041104,081900,426.5,426.5,426.5,426.5
XAUUSD,20041104,082000,426.6,426.6,426.6,426.6
XAUUSD,20041104,082900,426.5,426.5,426.5,426.5
XAUUSD,20041104,083900,426.5,426.5,426.5,426.5
XAUUSD,20041104,084900,426.5,426.5,426.5,426.5
XAUUSD,20041104,085900,426.5,426.5,426.5,426.5
XAUUSD,20041104,090900,426.5,426.5,426.5,426.5
XAUUSD,20041104,091400,426.2,426.2,426.2,426.2
XAUUSD,20041104,091500,426.4,426.4,426.4,426.4
XAUUSD,20041104,091800,426.5,426.5,426.5,426.5
XAUUSD,20041104,092800,426.5,426.5,426.5,426.5
XAUUSD,20041104,093800,426.5,426.5,426.5,426.5
XAUUSD,20041104,094100,425.6,425.6,425.6,425.6
XAUUSD,20041104,095100,425.6,425.6,425.6,425.6
XAUUSD,20041104,095400,425.4,425.4,425.4,425.4
XAUUSD,20041104,100400,425.4,425.4,425.4,425.4
XAUUSD,20041104,100700,425.2,425.2,425.2,425.2
XAUUSD,20041104,101300,425.1,425.1,425.1,425.1
XAUUSD,20041104,101500,425.2,425.2,425.2,425.2
XAUUSD,20041104,101700,425.4,425.4,425.4,425.4
XAUUSD,20041104,101800,425.6,425.6,425.6,425.6
XAUUSD,20041104,102400,425.7,425.7,425.7,425.7
XAUUSD,20041104,102900,425.8,425.8,425.8,425.8
XAUUSD,20041104,103900,425.8,425.8,425.8,425.8
XAUUSD,20041104,104900,425.8,425.8,425.8,425.8
XAUUSD,20041104,105900,425.8,425.8,425.8,425.8
XAUUSD,20041104,110900,425.8,425.8,425.8,425.8
XAUUSD,20041104,111900,425.8,425.8,425.8,425.8
XAUUSD,20041104,112900,425.8,425.8,425.8,425.8
XAUUSD,20041104,113900,425.8,425.8,425.8,425.8
XAUUSD,20041104,114200,426.1,426.1,426.1,426.1
XAUUSD,20041104,114400,426.2,426.2,426.2,426.2
XAUUSD,20041104,114800,426.0,426.0,426.0,426.0
XAUUSD,20041104,115800,426.0,426.0,426.0,426.0
XAUUSD,20041104,120200,426.4,426.4,426.4,426.4
XAUUSD,20041104,120700,426.5,426.5,426.5,426.5
XAUUSD,20041104,120800,426.6,426.6,426.6,426.6
XAUUSD,20041104,121800,426.6,426.6,426.6,426.6
XAUUSD,20041104,122200,426.7,426.7,426.7,426.7
XAUUSD,20041104,123200,426.7,426.7,426.7,426.7
XAUUSD,20041104,123500,426.6,426.6,426.6,426.6
XAUUSD,20041104,124500,426.6,426.6,426.6,426.6
XAUUSD,20041104,125000,427.0,427.0,427.0,427.0
XAUUSD,20041104,130000,427.0,427.0,426.5,426.5
XAUUSD,20041104,130900,426.9,426.9,426.9,426.9
XAUUSD,20041104,131700,427.2,427.2,427.2,427.2
XAUUSD,20041104,132200,427.3,427.3,427.3,427.3
XAUUSD,20041104,132500,427.4,427.4,427.2,427.2
XAUUSD,20041104,133200,427.4,427.5,427.4,427.5
XAUUSD,20041104,133900,427.3,427.3,427.3,427.3
XAUUSD,20041104,134000,427.4,427.4,427.4,427.4
XAUUSD,20041104,134100,427.5,427.5,427.5,427.5
XAUUSD,20041104,135100,427.5,427.5,427.5,427.5
XAUUSD,20041104,135400,427.4,427.4,427.4,427.4
XAUUSD,20041104,135500,427.6,427.6,427.6,427.6
XAUUSD,20041104,140000,427.7,427.7,427.7,427.7
XAUUSD,20041104,141000,427.7,427.7,427.7,427.7
XAUUSD,20041104,142000,427.7,427.7,427.7,427.7
XAUUSD,20041104,142100,428.0,428.0,427.8,427.8
XAUUSD,20041104,142300,427.9,427.9,427.9,427.9
XAUUSD,20041104,142400,427.8,427.8,427.8,427.8
XAUUSD,20041104,142500,427.9,427.9,427.9,427.9
XAUUSD,20041104,142900,428.0,428.0,428.0,428.0
XAUUSD,20041104,143000,428.1,428.2,428.1,428.2
XAUUSD,20041104,143100,428.1,428.1,428.0,428.0
XAUUSD,20041104,143200,427.9,427.9,427.6,427.6
XAUUSD,20041104,143300,427.5,427.6,427.5,427.6
XAUUSD,20041104,143400,427.7,427.7,427.5,427.6
XAUUSD,20041104,143500,427.7,428.0,427.7,428.0
XAUUSD,20041104,143600,428.1,428.3,428.1,428.3
XAUUSD,20041104,143700,428.4,428.4,428.4,428.4
XAUUSD,20041104,143900,428.5,428.5,428.5,428.5
XAUUSD,20041104,144000,428.6,428.7,428.6,428.7
XAUUSD,20041104,144100,428.6,428.7,428.6,428.7
XAUUSD,20041104,144200,428.8,428.8,428.8,428.8
XAUUSD,20041104,144300,428.9,429.1,428.9,429.1
XAUUSD,20041104,144400,429.2,429.2,429.2,429.2
XAUUSD,20041104,144800,429.3,429.3,429.0,429.0
XAUUSD,20041104,144900,428.9,429.0,428.9,429.0
XAUUSD,20041104,145000,428.9,429.0,428.9,429.0
XAUUSD,20041104,145200,429.1,429.1,429.0,429.0
XAUUSD,20041104,145400,429.1,429.1,429.1,429.1
XAUUSD,20041104,145500,429.2,429.4,429.2,429.4
XAUUSD,20041104,145600,429.5,430.1,429.5,430.1
XAUUSD,20041104,145700,430.4,430.4,430.3,430.4
XAUUSD,20041104,145800,430.5,430.6,430.5,430.6
XAUUSD,20041104,145900,430.7,430.7,430.6,430.7
XAUUSD,20041104,150000,430.8,430.8,430.6,430.6
XAUUSD,20041104,150200,430.5,430.5,430.2,430.2
XAUUSD,20041104,150300,430.3,430.3,430.2,430.3
XAUUSD,20041104,150400,430.4,430.6,430.4,430.6
XAUUSD,20041104,150500,430.7,431.3,430.7,431.2
XAUUSD,20041104,150600,431.1,431.5,431.1,431.5
XAUUSD,20041104,150700,431.6,431.6,431.6,431.6
XAUUSD,20041104,150800,431.7,432.0,431.7,432.0
XAUUSD,20041104,150900,432.1,432.1,432.0,432.0
XAUUSD,20041104,151000,432.1,432.1,432.1,432.1
XAUUSD,20041104,151100,432.2,432.2,432.1,432.2
XAUUSD,20041104,151300,432.1,432.1,432.0,432.0
XAUUSD,20041104,151400,431.9,431.9,431.7,431.8
XAUUSD,20041104,151500,431.7,431.7,431.7,431.7
XAUUSD,20041104,151600,431.8,431.8,431.8,431.8
XAUUSD,20041104,151700,431.7,431.8,431.7,431.8
XAUUSD,20041104,151800,431.9,432.0,431.9,432.0
XAUUSD,20041104,151900,431.9,431.9,431.8,431.8
XAUUSD,20041104,152000,431.7,431.7,431.7,431.7
XAUUSD,20041104,152200,431.6,431.6,431.6,431.6
XAUUSD,20041104,152300,431.5,431.5,431.4,431.4
XAUUSD,20041104,152400,431.3,431.3,431.3,431.3
XAUUSD,20041104,152500,431.2,431.2,431.2,431.2
XAUUSD,20041104,152600,431.1,431.1,431.1,431.1
XAUUSD,20041104,152700,431.2,431.2,431.1,431.1
XAUUSD,20041104,152800,431.0,431.2,431.0,431.2
XAUUSD,20041104,152900,431.3,431.3,431.3,431.3
XAUUSD,20041104,153000,431.2,431.2,431.2,431.2
XAUUSD,20041104,153100,431.3,431.3,431.2,431.2
XAUUSD,20041104,153300,431.3,431.3,431.2,431.3
XAUUSD,20041104,153400,431.2,431.2,431.2,431.2
XAUUSD,20041104,153500,431.1,431.1,431.0,431.0
XAUUSD,20041104,153600,430.9,430.9,430.7,430.7
XAUUSD,20041104,153700,430.6,430.6,430.5,430.5
XAUUSD,20041104,153800,430.4,430.4,430.3,430.3
XAUUSD,20041104,153900,430.4,430.4,430.3,430.4
XAUUSD,20041104,154000,430.3,430.3,430.2,430.2
XAUUSD,20041104,154100,430.1,430.1,430.1,430.1
XAUUSD,20041104,154300,430.2,430.2,429.9,430.1
XAUUSD,20041104,154400,430.3,430.3,430.3,430.3
XAUUSD,20041104,154500,430.4,430.4,430.4,430.4
XAUUSD,20041104,154600,430.3,430.6,430.3,430.6
XAUUSD,20041104,154700,430.7,430.7,430.7,430.7
XAUUSD,20041104,154800,430.8,430.8,430.8,430.8
XAUUSD,20041104,154900,430.7,430.7,430.7,430.7
XAUUSD,20041104,155000,430.8,430.8,430.8,430.8
XAUUSD,20041104,155100,430.7,430.7,430.6,430.6
XAUUSD,20041104,155400,430.5,430.5,430.4,430.4
XAUUSD,20041104,155500,430.3,430.4,430.3,430.4
XAUUSD,20041104,155600,430.5,430.5,430.5,430.5
XAUUSD,20041104,155800,430.6,430.6,430.6,430.6
XAUUSD,20041104,160100,430.5,430.5,430.5,430.5
XAUUSD,20041104,160200,430.4,430.4,430.4,430.4
XAUUSD,20041104,160400,430.5,430.5,430.5,430.5
XAUUSD,20041104,160500,430.4,430.5,430.3,430.3
XAUUSD,20041104,160700,430.2,430.2,430.2,430.2
XAUUSD,20041104,160800,430.1,430.1,429.9,429.9
XAUUSD,20041104,160900,430.0,430.0,430.0,430.0
XAUUSD,20041104,161000,429.9,429.9,429.9,429.9
XAUUSD,20041104,161100,430.0,430.0,429.9,429.9
XAUUSD,20041104,161200,429.8,429.9,429.8,429.9
XAUUSD,20041104,161400,430.0,430.1,430.0,430.1
XAUUSD,20041104,161500,430.2,430.2,430.2,430.2
XAUUSD,20041104,161600,430.1,430.1,430.1,430.1
XAUUSD,20041104,161700,430.0,430.0,429.9,429.9
XAUUSD,20041104,161800,429.8,429.8,429.8,429.8
XAUUSD,20041104,162000,429.7,429.7,429.7,429.7
XAUUSD,20041104,162100,429.6,429.6,429.5,429.6
XAUUSD,20041104,162300,429.7,429.7,429.7,429.7
XAUUSD,20041104,162400,429.6,429.6,429.6,429.6
XAUUSD,20041104,162500,429.5,429.5,429.5,429.5
XAUUSD,20041104,162600,429.4,429.4,429.3,429.3
XAUUSD,20041104,162700,429.4,429.4,429.4,429.4
XAUUSD,20041104,162800,429.5,429.5,429.5,429.5
XAUUSD,20041104,162900,429.6,429.7,429.6,429.7
XAUUSD,20041104,163000,429.8,429.8,429.8,429.8
XAUUSD,20041104,163100,429.7,429.8,429.7,429.8
XAUUSD,20041104,163200,429.7,429.7,429.7,429.7
XAUUSD,20041104,163400,429.8,429.8,429.8,429.8
XAUUSD,20041104,163500,429.9,429.9,429.9,429.9
XAUUSD,20041104,163800,429.8,429.8,429.7,429.7
XAUUSD,20041104,164000,429.8,429.8,429.8,429.8
XAUUSD,20041104,164100,429.7,429.7,429.7,429.7
XAUUSD,20041104,164300,429.6,429.6,429.6,429.6
XAUUSD,20041104,164400,429.7,429.8,429.7,429.8
XAUUSD,20041104,164500,429.9,429.9,429.9,429.9
XAUUSD,20041104,164700,430.0,430.0,430.0,430.0
XAUUSD,20041104,165300,430.1,430.1,430.1,430.1
XAUUSD,20041104,165400,430.2,430.2,430.2,430.2
XAUUSD,20041104,165700,430.3,430.3,430.3,430.3
XAUUSD,20041104,165800,430.4,430.4,430.4,430.4
XAUUSD,20041104,170100,430.5,430.5,430.5,430.5
XAUUSD,20041104,170200,430.4,430.4,430.3,430.3
XAUUSD,20041104,170300,430.2,430.2,430.2,430.2
XAUUSD,20041104,170400,430.3,430.3,430.3,430.3
XAUUSD,20041104,170500,430.4,430.5,430.4,430.5
XAUUSD,20041104,170600,430.6,430.7,430.6,430.7
XAUUSD,20041104,170700,430.8,430.8,430.8,430.8
XAUUSD,20041104,171000,430.9,430.9,430.9,430.9
XAUUSD,20041104,171200,430.8,430.9,430.8,430.9
XAUUSD,20041104,171400,430.8,430.8,430.7,430.7
XAUUSD,20041104,171500,430.6,430.6,430.6,430.6
XAUUSD,20041104,171600,430.7,430.7,430.6,430.7
XAUUSD,20041104,171800,430.6,430.6,430.5,430.5
XAUUSD,20041104,172000,430.4,430.5,430.4,430.4
XAUUSD,20041104,172100,430.5,430.5,430.5,430.5
XAUUSD,20041104,172200,430.6,430.6,430.6,430.6
XAUUSD,20041104,172300,430.7,430.7,430.7,430.7
XAUUSD,20041104,172700,430.8,430.8,430.8,430.8
XAUUSD,20041104,172800,430.9,430.9,430.9,430.9
XAUUSD,20041104,172900,431.0,431.0,431.0,431.0
XAUUSD,20041104,173000,430.9,430.9,430.9,430.9
XAUUSD,20041104,173200,430.7,430.7,430.7,430.7
XAUUSD,20041104,173300,430.6,430.6,430.6,430.6
XAUUSD,20041104,173400,430.5,430.5,430.3,430.3
XAUUSD,20041104,173500,430.2,430.2,430.2,430.2
XAUUSD,20041104,173600,430.1,430.1,430.1,430.1
XAUUSD,20041104,173700,430.0,430.0,430.0,430.0
XAUUSD,20041104,174000,430.1,430.3,430.1,430.3
XAUUSD,20041104,174300,430.4,430.4,430.4,430.4
XAUUSD,20041104,174500,430.5,430.5,430.5,430.5
XAUUSD,20041104,174600,430.4,430.4,430.4,430.4
XAUUSD,20041104,175200,430.5,430.5,430.4,430.4
XAUUSD,20041104,175900,430.3,430.3,430.3,430.3
XAUUSD,20041104,180100,430.4,430.4,430.4,430.4
XAUUSD,20041104,180200,430.5,430.5,430.5,430.5
XAUUSD,20041104,180300,430.4,430.4,430.4,430.4
XAUUSD,20041104,180400,430.5,430.5,430.5,430.5
XAUUSD,20041104,180500,430.6,430.6,430.6,430.6
XAUUSD,20041104,181000,430.5,430.5,430.5,430.5
XAUUSD,20041104,181100,430.4,430.4,430.4,430.4
XAUUSD,20041104,181500,430.3,430.3,430.1,430.1
XAUUSD,20041104,181600,430.2,430.2,430.2,430.2
XAUUSD,20041104,181700,430.1,430.1,430.1,430.1
XAUUSD,20041104,181800,430.0,430.0,430.0,430.0
XAUUSD,20041104,181900,429.9,429.9,429.8,429.8
XAUUSD,20041104,182000,429.7,429.7,429.7,429.7
XAUUSD,20041104,182100,429.6,429.7,429.6,429.7
XAUUSD,20041104,182200,429.8,429.8,429.8,429.8
XAUUSD,20041104,182300,429.9,429.9,429.9,429.9
XAUUSD,20041104,182400,430.0,430.0,430.0,430.0
XAUUSD,20041104,182600,430.1,430.1,430.0,430.0
XAUUSD,20041104,182800,429.9,429.9,429.9,429.9
XAUUSD,20041104,183000,429.8,429.8,429.8,429.8
XAUUSD,20041104,183300,429.9,429.9,429.9,429.9
XAUUSD,20041104,183400,430.0,430.0,429.9,429.9
XAUUSD,20041104,183700,429.8,429.8,429.8,429.8
XAUUSD,20041104,183900,429.7,429.7,429.7,429.7
XAUUSD,20041104,184400,429.8,429.8,429.8,429.8
XAUUSD,20041104,184500,429.7,429.7,429.6,429.7
XAUUSD,20041104,184600,429.6,429.7,429.6,429.7
XAUUSD,20041104,184700,429.8,429.8,429.8,429.8
XAUUSD,20041104,185000,429.9,429.9,429.9,429.9
XAUUSD,20041104,185100,430.0,430.0,430.0,430.0
XAUUSD,20041104,185200,430.1,430.1,430.1,430.1
XAUUSD,20041104,185300,430.2,430.2,430.0,430.1
XAUUSD,20041104,185400,430.0,430.0,430.0,430.0
XAUUSD,20041104,185500,429.9,429.9,429.8,429.8
XAUUSD,20041104,185600,429.7,429.7,429.7,429.7
XAUUSD,20041104,185700,429.6,429.8,429.6,429.8
XAUUSD,20041104,185900,429.7,429.7,429.6,429.6
XAUUSD,20041104,190000,429.5,429.5,429.5,429.5
XAUUSD,20041104,190100,429.4,429.4,429.4,429.4
XAUUSD,20041104,190400,429.5,429.5,429.5,429.5
XAUUSD,20041104,190600,429.6,429.6,429.6,429.6
XAUUSD,20041104,190700,429.7,429.7,429.7,429.7
XAUUSD,20041104,190900,429.6,429.6,429.6,429.6
XAUUSD,20041104,191000,429.5,429.7,429.5,429.7
XAUUSD,20041104,191100,429.8,429.8,429.7,429.7
XAUUSD,20041104,191200,429.6,429.6,429.5,429.5
XAUUSD,20041104,191300,429.4,429.4,429.3,429.3
XAUUSD,20041104,191400,429.2,429.2,429.1,429.1
XAUUSD,20041104,191500,429.0,429.1,429.0,429.1
XAUUSD,20041104,191600,429.0,429.0,429.0,429.0
XAUUSD,20041104,191700,429.1,429.1,429.1,429.1
XAUUSD,20041104,191800,429.2,429.2,429.2,429.2
XAUUSD,20041104,191900,429.3,429.3,429.3,429.3
XAUUSD,20041104,192000,429.2,429.2,429.2,429.2
XAUUSD,20041104,192300,429.1,429.2,429.1,429.2
XAUUSD,20041104,192500,429.3,429.3,429.3,429.3
XAUUSD,20041104,192600,429.2,429.2,429.2,429.2
XAUUSD,20041104,192700,429.1,429.1,428.9,428.9
XAUUSD,20041104,192800,428.8,428.9,428.8,428.9
XAUUSD,20041104,193000,429.0,429.2,429.0,429.2
XAUUSD,20041104,193100,429.3,429.3,429.3,429.3
XAUUSD,20041104,194100,429.3,429.3,429.3,429.3
XAUUSD,20041104,195100,429.3,429.3,429.3,429.3
XAUUSD,20041104,200100,429.3,429.3,429.3,429.3
XAUUSD,20041104,200900,429.4,429.4,429.4,429.4
XAUUSD,20041104,201900,429.4,429.4,429.4,429.4
XAUUSD,20041104,202900,429.4,429.4,429.4,429.4
XAUUSD,20041104,203900,429.4,429.4,429.4,429.4
XAUUSD,20041104,204900,429.4,429.4,429.4,429.4
XAUUSD,20041104,205900,429.4,429.4,429.4,429.4
XAUUSD,20041104,210900,429.4,429.4,429.4,429.4
XAUUSD,20041104,211900,429.4,429.4,429.4,429.4
XAUUSD,20041104,212900,429.4,429.4,429.4,429.4
XAUUSD,20041104,213200,428.4,428.4,428.4,428.4
XAUUSD,20041104,214200,428.4,428.4,428.4,428.4
XAUUSD,20041104,215200,428.5,428.5,428.5,428.5
XAUUSD,20041104,220000,428.6,428.6,428.6,428.6
XAUUSD,20041104,220300,428.8,428.8,428.8,428.8
XAUUSD,20041104,220400,428.9,428.9,428.9,428.9
XAUUSD,20041104,220500,429.0,429.0,428.9,428.9
XAUUSD,20041104,220700,428.7,428.7,428.7,428.7
XAUUSD,20041104,220800,428.9,428.9,428.9,428.9
XAUUSD,20041104,221800,428.9,428.9,428.9,428.9
XAUUSD,20041104,222500,428.7,428.7,428.7,428.7
XAUUSD,20041104,223500,428.7,428.7,428.7,428.7
XAUUSD,20041104,224500,428.7,428.7,428.7,428.7
XAUUSD,20041104,225500,428.7,428.7,428.7,428.7
XAUUSD,20041104,230500,428.7,428.7,428.7,428.7
XAUUSD,20041104,231500,428.7,428.8,428.7,428.8
XAUUSD,20041104,232500,428.8,428.8,428.8,428.8
XAUUSD,20041104,233400,428.9,428.9,428.9,428.9
XAUUSD,20041104,234400,428.9,428.9,428.9,428.9
XAUUSD,20041104,235400,428.8,428.8,428.8,428.8
XAUUSD,20041104,235600,428.6,428.6,428.6,428.6
XAGUSD,20041104,000300,7.21,7.21,7.21,7.21
XAGUSD,20041104,001300,7.21,7.21,7.21,7.21
XAGUSD,20041104,002300,7.21,7.21,7.21,7.21
XAGUSD,20041104,003300,7.21,7.21,7.21,7.21
XAGUSD,20041104,004300,7.21,7.21,7.21,7.21
XAGUSD,20041104,005000,7.18,7.18,7.18,7.18
XAGUSD,20041104,010000,7.18,7.18,7.18,7.18
XAGUSD,20041104,011000,7.18,7.18,7.18,7.18
XAGUSD,20041104,012000,7.18,7.18,7.18,7.18
XAGUSD,20041104,012200,7.19,7.19,7.19,7.19
XAGUSD,20041104,013200,7.19,7.19,7.19,7.19
XAGUSD,20041104,014200,7.19,7.19,7.19,7.19
XAGUSD,20041104,015200,7.19,7.19,7.19,7.19
XAGUSD,20041104,015300,7.20,7.20,7.20,7.20
XAGUSD,20041104,015500,7.19,7.19,7.19,7.19
XAGUSD,20041104,020500,7.18,7.18,7.18,7.18
XAGUSD,20041104,021500,7.18,7.18,7.18,7.18
XAGUSD,20041104,022500,7.18,7.18,7.18,7.18
XAGUSD,20041104,023000,7.19,7.19,7.19,7.19
XAGUSD,20041104,024000,7.19,7.19,7.19,7.19
XAGUSD,20041104,025000,7.19,7.19,7.19,7.19
XAGUSD,20041104,030000,7.19,7.19,7.19,7.19
XAGUSD,20041104,031000,7.19,7.19,7.19,7.19
XAGUSD,20041104,032000,7.19,7.19,7.19,7.19
XAGUSD,20041104,033000,7.19,7.19,7.19,7.19
XAGUSD,20041104,034000,7.19,7.19,7.19,7.19
XAGUSD,20041104,035000,7.19,7.19,7.19,7.19
XAGUSD,20041104,040000,7.19,7.19,7.19,7.19
XAGUSD,20041104,041000,7.19,7.19,7.19,7.19
XAGUSD,20041104,042000,7.19,7.19,7.19,7.19
XAGUSD,20041104,043000,7.19,7.19,7.19,7.19
XAGUSD,20041104,044000,7.19,7.19,7.19,7.19
XAGUSD,20041104,045000,7.19,7.19,7.19,7.19
XAGUSD,20041104,050000,7.19,7.19,7.19,7.19
XAGUSD,20041104,051000,7.19,7.19,7.19,7.19
XAGUSD,20041104,052000,7.19,7.19,7.19,7.19
XAGUSD,20041104,053000,7.19,7.19,7.19,7.19
XAGUSD,20041104,053900,7.18,7.18,7.18,7.18
XAGUSD,20041104,054900,7.18,7.18,7.18,7.18
XAGUSD,20041104,055900,7.18,7.18,7.18,7.18
XAGUSD,20041104,060900,7.18,7.18,7.18,7.18
XAGUSD,20041104,061900,7.18,7.18,7.18,7.18
XAGUSD,20041104,062900,7.18,7.18,7.18,7.18
XAGUSD,20041104,063900,7.18,7.18,7.18,7.18
XAGUSD,20041104,064900,7.18,7.18,7.18,7.18
XAGUSD,20041104,065900,7.18,7.18,7.18,7.18
XAGUSD,20041104,070900,7.18,7.18,7.18,7.18
XAGUSD,20041104,071900,7.18,7.18,7.18,7.18
XAGUSD,20041104,072900,7.18,7.18,7.18,7.18
XAGUSD,20041104,073900,7.18,7.18,7.18,7.18
XAGUSD,20041104,074400,7.19,7.19,7.19,7.19
XAGUSD,20041104,075400,7.19,7.19,7.19,7.19
XAGUSD,20041104,075900,7.20,7.20,7.20,7.20
XAGUSD,20041104,080900,7.20,7.20,7.20,7.20
XAGUSD,20041104,081900,7.20,7.20,7.20,7.20
XAGUSD,20041104,082900,7.20,7.20,7.20,7.20
XAGUSD,20041104,083600,7.19,7.19,7.19,7.19
XAGUSD,20041104,084600,7.19,7.19,7.19,7.19
XAGUSD,20041104,085500,7.20,7.20,7.20,7.20
XAGUSD,20041104,090500,7.20,7.20,7.20,7.20
XAGUSD,20041104,091500,7.20,7.20,7.20,7.20
XAGUSD,20041104,092500,7.20,7.20,7.20,7.20
XAGUSD,20041104,093500,7.20,7.20,7.20,7.20
XAGUSD,20041104,093600,7.16,7.16,7.16,7.16
XAGUSD,20041104,094600,7.16,7.16,7.16,7.16
XAGUSD,20041104,094900,7.14,7.14,7.14,7.14
XAGUSD,20041104,095300,7.15,7.15,7.14,7.14
XAGUSD,20041104,095900,7.15,7.15,7.15,7.15
XAGUSD,20041104,100900,7.15,7.15,7.15,7.15
XAGUSD,20041104,101100,7.14,7.14,7.14,7.14
XAGUSD,20041104,102100,7.14,7.14,7.14,7.14
XAGUSD,20041104,102500,7.16,7.16,7.16,7.16
XAGUSD,20041104,103000,7.17,7.17,7.17,7.17
XAGUSD,20041104,104000,7.17,7.17,7.17,7.17
XAGUSD,20041104,105000,7.17,7.17,7.17,7.17
XAGUSD,20041104,110000,7.17,7.17,7.17,7.17
XAGUSD,20041104,110700,7.16,7.16,7.16,7.16
XAGUSD,20041104,111700,7.16,7.16,7.16,7.16
XAGUSD,20041104,112700,7.16,7.16,7.16,7.16
XAGUSD,20041104,113700,7.16,7.16,7.16,7.16
XAGUSD,20041104,114700,7.16,7.16,7.16,7.16
XAGUSD,20041104,115700,7.16,7.16,7.16,7.16
XAGUSD,20041104,120700,7.16,7.20,7.16,7.20
XAGUSD,20041104,120900,7.21,7.21,7.21,7.21
XAGUSD,20041104,121500,7.22,7.22,7.22,7.22
XAGUSD,20041104,122500,7.22,7.22,7.22,7.22
XAGUSD,20041104,123500,7.22,7.22,7.22,7.22
XAGUSD,20041104,124300,7.23,7.23,7.23,7.23
XAGUSD,20041104,124600,7.24,7.24,7.24,7.24
XAGUSD,20041104,125600,7.24,7.24,7.24,7.24
XAGUSD,20041104,130100,7.25,7.25,7.25,7.25
XAGUSD,20041104,131100,7.25,7.25,7.25,7.25
XAGUSD,20041104,132100,7.25,7.25,7.25,7.25
XAGUSD,20041104,132800,7.24,7.24,7.24,7.24
XAGUSD,20041104,133000,7.25,7.25,7.25,7.25
XAGUSD,20041104,134000,7.25,7.25,7.25,7.25
XAGUSD,20041104,135000,7.25,7.25,7.25,7.25
XAGUSD,20041104,140000,7.25,7.25,7.25,7.25
XAGUSD,20041104,141000,7.25,7.25,7.25,7.25
XAGUSD,20041104,142000,7.25,7.25,7.25,7.25
XAGUSD,20041104,142800,7.24,7.24,7.24,7.24
XAGUSD,20041104,143100,7.23,7.23,7.23,7.23
XAGUSD,20041104,143400,7.22,7.22,7.22,7.22
XAGUSD,20041104,143500,7.23,7.23,7.22,7.23
XAGUSD,20041104,143900,7.24,7.24,7.24,7.24
XAGUSD,20041104,144200,7.25,7.25,7.25,7.25
XAGUSD,20041104,144400,7.26,7.29,7.26,7.28
XAGUSD,20041104,144600,7.29,7.29,7.29,7.29
XAGUSD,20041104,144700,7.29,7.29,7.28,7.28
XAGUSD,20041104,144800,7.29,7.29,7.29,7.29
XAGUSD,20041104,144900,7.28,7.28,7.28,7.28
XAGUSD,20041104,145000,7.27,7.27,7.27,7.27
XAGUSD,20041104,145100,7.26,7.26,7.26,7.26
XAGUSD,20041104,145200,7.27,7.27,7.27,7.27
XAGUSD,20041104,145500,7.28,7.28,7.28,7.28
XAGUSD,20041104,145600,7.29,7.29,7.29,7.29
XAGUSD,20041104,145800,7.30,7.30,7.30,7.30
XAGUSD,20041104,150100,7.29,7.29,7.29,7.29
XAGUSD,20041104,150400,7.30,7.30,7.29,7.29
XAGUSD,20041104,150500,7.30,7.33,7.30,7.33
XAGUSD,20041104,150600,7.34,7.37,7.34,7.37
XAGUSD,20041104,150700,7.38,7.38,7.38,7.38
XAGUSD,20041104,150800,7.39,7.39,7.39,7.39
XAGUSD,20041104,150900,7.40,7.41,7.40,7.41
XAGUSD,20041104,151000,7.42,7.42,7.42,7.42
XAGUSD,20041104,151100,7.43,7.44,7.43,7.44
XAGUSD,20041104,151300,7.45,7.45,7.43,7.43
XAGUSD,20041104,151400,7.42,7.42,7.41,7.41
XAGUSD,20041104,151500,7.40,7.40,7.40,7.40
XAGUSD,20041104,151900,7.39,7.39,7.39,7.39
XAGUSD,20041104,152700,7.38,7.38,7.38,7.38
XAGUSD,20041104,152900,7.39,7.39,7.39,7.39
XAGUSD,20041104,153000,7.38,7.38,7.38,7.38
XAGUSD,20041104,153100,7.39,7.39,7.38,7.38
XAGUSD,20041104,153400,7.39,7.39,7.39,7.39
XAGUSD,20041104,153500,7.38,7.39,7.38,7.39
XAGUSD,20041104,153800,7.38,7.38,7.38,7.38
XAGUSD,20041104,154400,7.37,7.37,7.37,7.37
XAGUSD,20041104,154500,7.38,7.38,7.38,7.38
XAGUSD,20041104,155000,7.37,7.37,7.37,7.37
XAGUSD,20041104,160000,7.37,7.37,7.37,7.37
XAGUSD,20041104,161000,7.37,7.37,7.37,7.37
XAGUSD,20041104,162000,7.37,7.37,7.37,7.37
XAGUSD,20041104,163000,7.37,7.37,7.37,7.37
XAGUSD,20041104,164000,7.37,7.37,7.37,7.37
XAGUSD,20041104,164100,7.36,7.36,7.36,7.36
XAGUSD,20041104,165100,7.36,7.36,7.36,7.36
XAGUSD,20041104,165400,7.37,7.37,7.37,7.37
XAGUSD,20041104,165800,7.38,7.38,7.38,7.38
XAGUSD,20041104,170100,7.37,7.37,7.37,7.37
XAGUSD,20041104,171100,7.37,7.37,7.37,7.37
XAGUSD,20041104,171400,7.38,7.38,7.38,7.38
XAGUSD,20041104,172000,7.37,7.37,7.37,7.37
XAGUSD,20041104,172800,7.39,7.39,7.39,7.39
XAGUSD,20041104,173400,7.38,7.38,7.38,7.38
XAGUSD,20041104,173900,7.37,7.37,7.37,7.37
XAGUSD,20041104,174000,7.36,7.36,7.36,7.36
XAGUSD,20041104,174800,7.35,7.35,7.35,7.35
XAGUSD,20041104,174900,7.36,7.36,7.36,7.36
XAGUSD,20041104,175700,7.37,7.37,7.37,7.37
XAGUSD,20041104,175900,7.36,7.36,7.35,7.35
XAGUSD,20041104,180200,7.34,7.34,7.34,7.34
XAGUSD,20041104,180300,7.35,7.35,7.35,7.35
XAGUSD,20041104,180600,7.36,7.36,7.36,7.36
XAGUSD,20041104,181400,7.35,7.35,7.35,7.35
XAGUSD,20041104,182000,7.34,7.34,7.34,7.34
XAGUSD,20041104,183000,7.34,7.34,7.34,7.34
XAGUSD,20041104,183400,7.35,7.35,7.34,7.34
XAGUSD,20041104,184200,7.33,7.33,7.33,7.33
XAGUSD,20041104,184400,7.34,7.34,7.34,7.34
XAGUSD,20041104,185100,7.35,7.35,7.35,7.35
XAGUSD,20041104,185600,7.34,7.34,7.34,7.34
XAGUSD,20041104,190000,7.33,7.33,7.33,7.33
XAGUSD,20041104,190400,7.32,7.32,7.32,7.32
XAGUSD,20041104,190500,7.33,7.33,7.33,7.33
XAGUSD,20041104,191000,7.32,7.32,7.31,7.31
XAGUSD,20041104,191600,7.30,7.30,7.30,7.30
XAGUSD,20041104,191900,7.31,7.31,7.31,7.31
XAGUSD,20041104,192100,7.32,7.32,7.32,7.32
XAGUSD,20041104,192200,7.33,7.33,7.33,7.33
XAGUSD,20041104,192300,7.34,7.35,7.34,7.35
XAGUSD,20041104,192600,7.34,7.35,7.34,7.35
XAGUSD,20041104,193600,7.35,7.35,7.35,7.35
XAGUSD,20041104,194600,7.35,7.35,7.35,7.35
XAGUSD,20041104,195600,7.35,7.35,7.35,7.35
XAGUSD,20041104,200600,7.35,7.35,7.35,7.35
XAGUSD,20041104,201600,7.35,7.35,7.35,7.35
XAGUSD,20041104,202600,7.35,7.35,7.35,7.35
XAGUSD,20041104,203600,7.35,7.35,7.35,7.35
XAGUSD,20041104,204600,7.35,7.35,7.35,7.35
XAGUSD,20041104,205600,7.35,7.35,7.35,7.35
XAGUSD,20041104,210600,7.35,7.35,7.35,7.35
XAGUSD,20041104,211600,7.35,7.35,7.35,7.35
XAGUSD,20041104,212600,7.35,7.35,7.35,7.35
XAGUSD,20041104,213600,7.35,7.35,7.35,7.35
XAGUSD,20041104,214000,7.32,7.32,7.32,7.32
XAGUSD,20041104,214600,7.31,7.31,7.31,7.31
XAGUSD,20041104,215300,7.32,7.32,7.32,7.32
XAGUSD,20041104,215600,7.31,7.31,7.31,7.31
XAGUSD,20041104,220300,7.32,7.32,7.32,7.32
XAGUSD,20041104,221300,7.32,7.32,7.32,7.32
XAGUSD,20041104,222300,7.32,7.32,7.32,7.32
XAGUSD,20041104,223300,7.32,7.32,7.32,7.32
XAGUSD,20041104,224300,7.32,7.32,7.32,7.32
XAGUSD,20041104,225300,7.32,7.32,7.32,7.32
XAGUSD,20041104,230300,7.32,7.32,7.32,7.32
XAGUSD,20041104,231300,7.32,7.32,7.32,7.32
XAGUSD,20041104,232300,7.32,7.32,7.32,7.32
XAGUSD,20041104,233300,7.32,7.32,7.32,7.32
XAGUSD,20041104,234300,7.32,7.32,7.32,7.32
XAGUSD,20041104,235300,7.31,7.31,7.31,7.31
EURAUD,20041104,000100,1.6964,1.6964,1.6962,1.6962
EURAUD,20041104,000200,1.6962,1.6962,1.6959,1.6959
EURAUD,20041104,000300,1.6959,1.6959,1.6958,1.6958
EURAUD,20041104,000400,1.6957,1.6957,1.6957,1.6957
EURAUD,20041104,000500,1.6957,1.6960,1.6957,1.6960
EURAUD,20041104,000600,1.6960,1.6960,1.6960,1.6960
EURAUD,20041104,000700,1.6960,1.6960,1.6959,1.6959
EURAUD,20041104,000800,1.6959,1.6959,1.6959,1.6959
EURAUD,20041104,000900,1.6957,1.6957,1.6957,1.6957
EURAUD,20041104,001000,1.6957,1.6958,1.6957,1.6958
EURAUD,20041104,001100,1.6958,1.6959,1.6958,1.6959
EURAUD,20041104,001200,1.6958,1.6958,1.6958,1.6958
EURAUD,20041104,001300,1.6958,1.6958,1.6958,1.6958
EURAUD,20041104,001400,1.6958,1.6958,1.6958,1.6958
EURAUD,20041104,001500,1.6958,1.6958,1.6958,1.6958
EURAUD,20041104,001600,1.6958,1.6958,1.6958,1.6958
EURAUD,20041104,001700,1.6959,1.6959,1.6957,1.6957
EURAUD,20041104,001800,1.6956,1.6956,1.6956,1.6956
EURAUD,20041104,001900,1.6956,1.6956,1.6954,1.6954
EURAUD,20041104,002000,1.6954,1.6954,1.6953,1.6954
EURAUD,20041104,002100,1.6954,1.6956,1.6954,1.6956
EURAUD,20041104,002200,1.6956,1.6956,1.6956,1.6956
EURAUD,20041104,002300,1.6954,1.6955,1.6954,1.6955
EURAUD,20041104,002400,1.6954,1.6954,1.6951,1.6951
EURAUD,20041104,002500,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,002600,1.6951,1.6952,1.6951,1.6952
EURAUD,20041104,002700,1.6953,1.6953,1.6952,1.6952
EURAUD,20041104,002800,1.6952,1.6952,1.6952,1.6952
EURAUD,20041104,002900,1.6953,1.6953,1.6952,1.6952
EURAUD,20041104,003000,1.6951,1.6951,1.6949,1.6949
EURAUD,20041104,003100,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,003200,1.6949,1.6949,1.6945,1.6945
EURAUD,20041104,003300,1.6946,1.6952,1.6946,1.6952
EURAUD,20041104,003400,1.6954,1.6954,1.6953,1.6953
EURAUD,20041104,003500,1.6953,1.6954,1.6952,1.6954
EURAUD,20041104,003600,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,003700,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,003800,1.6955,1.6956,1.6955,1.6956
EURAUD,20041104,003900,1.6957,1.6959,1.6957,1.6959
EURAUD,20041104,004000,1.6959,1.6959,1.6959,1.6959
EURAUD,20041104,004100,1.6959,1.6959,1.6959,1.6959
EURAUD,20041104,004200,1.6959,1.6960,1.6959,1.6960
EURAUD,20041104,004300,1.6960,1.6960,1.6960,1.6960
EURAUD,20041104,004400,1.6961,1.6961,1.6961,1.6961
EURAUD,20041104,004500,1.6960,1.6960,1.6957,1.6957
EURAUD,20041104,004600,1.6957,1.6957,1.6953,1.6953
EURAUD,20041104,004700,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,004800,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,004900,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,005000,1.6949,1.6949,1.6948,1.6948
EURAUD,20041104,005100,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,005200,1.6948,1.6950,1.6948,1.6950
EURAUD,20041104,005300,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,005400,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,005500,1.6948,1.6948,1.6947,1.6948
EURAUD,20041104,005600,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,005700,1.6949,1.6949,1.6944,1.6944
EURAUD,20041104,005800,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,005900,1.6944,1.6950,1.6944,1.6950
EURAUD,20041104,010000,1.6951,1.6951,1.6950,1.6950
EURAUD,20041104,010100,1.6950,1.6950,1.6946,1.6946
EURAUD,20041104,010200,1.6945,1.6946,1.6945,1.6946
EURAUD,20041104,010300,1.6946,1.6949,1.6946,1.6949
EURAUD,20041104,010400,1.6950,1.6950,1.6948,1.6948
EURAUD,20041104,010500,1.6947,1.6947,1.6944,1.6944
EURAUD,20041104,010600,1.6943,1.6945,1.6943,1.6945
EURAUD,20041104,010700,1.6946,1.6946,1.6946,1.6946
EURAUD,20041104,010800,1.6947,1.6949,1.6947,1.6949
EURAUD,20041104,010900,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,011000,1.6949,1.6949,1.6947,1.6947
EURAUD,20041104,011100,1.6947,1.6950,1.6947,1.6950
EURAUD,20041104,011200,1.6951,1.6952,1.6951,1.6951
EURAUD,20041104,011300,1.6951,1.6951,1.6949,1.6949
EURAUD,20041104,011400,1.6950,1.6951,1.6950,1.6950
EURAUD,20041104,011500,1.6950,1.6950,1.6949,1.6949
EURAUD,20041104,011600,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,011700,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,011800,1.6948,1.6948,1.6946,1.6946
EURAUD,20041104,011900,1.6946,1.6946,1.6945,1.6945
EURAUD,20041104,012000,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,012100,1.6946,1.6946,1.6946,1.6946
EURAUD,20041104,012200,1.6946,1.6946,1.6946,1.6946
EURAUD,20041104,012300,1.6946,1.6946,1.6945,1.6945
EURAUD,20041104,012400,1.6945,1.6945,1.6944,1.6944
EURAUD,20041104,012500,1.6945,1.6946,1.6945,1.6946
EURAUD,20041104,012600,1.6946,1.6948,1.6946,1.6948
EURAUD,20041104,012700,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,012800,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,012900,1.6949,1.6949,1.6948,1.6948
EURAUD,20041104,013000,1.6948,1.6951,1.6948,1.6951
EURAUD,20041104,013100,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,013200,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,013300,1.6950,1.6950,1.6949,1.6950
EURAUD,20041104,013400,1.6951,1.6952,1.6951,1.6952
EURAUD,20041104,013500,1.6952,1.6952,1.6950,1.6950
EURAUD,20041104,013600,1.6950,1.6950,1.6948,1.6948
EURAUD,20041104,013700,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,013800,1.6949,1.6949,1.6947,1.6948
EURAUD,20041104,013900,1.6948,1.6948,1.6947,1.6947
EURAUD,20041104,014000,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,014100,1.6946,1.6947,1.6946,1.6947
EURAUD,20041104,014200,1.6949,1.6950,1.6949,1.6950
EURAUD,20041104,014300,1.6950,1.6950,1.6948,1.6948
EURAUD,20041104,014400,1.6948,1.6949,1.6948,1.6949
EURAUD,20041104,014500,1.6949,1.6950,1.6949,1.6950
EURAUD,20041104,014600,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,014700,1.6950,1.6951,1.6950,1.6951
EURAUD,20041104,014800,1.6951,1.6951,1.6950,1.6950
EURAUD,20041104,014900,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,015000,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,015100,1.6952,1.6953,1.6952,1.6953
EURAUD,20041104,015200,1.6954,1.6955,1.6954,1.6955
EURAUD,20041104,015300,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,015400,1.6954,1.6954,1.6953,1.6953
EURAUD,20041104,015500,1.6953,1.6953,1.6953,1.6953
EURAUD,20041104,015600,1.6952,1.6952,1.6951,1.6952
EURAUD,20041104,015700,1.6952,1.6953,1.6952,1.6953
EURAUD,20041104,015800,1.6953,1.6953,1.6951,1.6951
EURAUD,20041104,015900,1.6949,1.6949,1.6948,1.6948
EURAUD,20041104,020000,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,020100,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,020200,1.6950,1.6950,1.6948,1.6948
EURAUD,20041104,020300,1.6948,1.6948,1.6946,1.6946
EURAUD,20041104,020400,1.6946,1.6946,1.6946,1.6946
EURAUD,20041104,020500,1.6945,1.6946,1.6945,1.6946
EURAUD,20041104,020600,1.6947,1.6950,1.6947,1.6950
EURAUD,20041104,020700,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,020800,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,020900,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,021000,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,021100,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,021200,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,021300,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,021400,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,021500,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,021600,1.6950,1.6950,1.6949,1.6949
EURAUD,20041104,021700,1.6948,1.6948,1.6947,1.6947
EURAUD,20041104,021800,1.6947,1.6949,1.6947,1.6949
EURAUD,20041104,021900,1.6949,1.6950,1.6949,1.6950
EURAUD,20041104,022000,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,022100,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,022200,1.6950,1.6951,1.6950,1.6951
EURAUD,20041104,022300,1.6951,1.6951,1.6949,1.6949
EURAUD,20041104,022400,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,022500,1.6951,1.6954,1.6951,1.6954
EURAUD,20041104,022600,1.6954,1.6954,1.6952,1.6952
EURAUD,20041104,022700,1.6952,1.6952,1.6951,1.6951
EURAUD,20041104,022800,1.6952,1.6952,1.6952,1.6952
EURAUD,20041104,022900,1.6952,1.6952,1.6951,1.6951
EURAUD,20041104,023000,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,023100,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,023200,1.6952,1.6952,1.6952,1.6952
EURAUD,20041104,023300,1.6952,1.6952,1.6952,1.6952
EURAUD,20041104,023400,1.6952,1.6952,1.6951,1.6951
EURAUD,20041104,023500,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,023600,1.6952,1.6953,1.6952,1.6953
EURAUD,20041104,023700,1.6954,1.6956,1.6954,1.6956
EURAUD,20041104,023800,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,023900,1.6954,1.6954,1.6954,1.6954
EURAUD,20041104,024000,1.6953,1.6953,1.6953,1.6953
EURAUD,20041104,024100,1.6953,1.6955,1.6953,1.6955
EURAUD,20041104,024200,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,024300,1.6956,1.6957,1.6956,1.6957
EURAUD,20041104,024400,1.6957,1.6957,1.6956,1.6956
EURAUD,20041104,024500,1.6956,1.6956,1.6953,1.6953
EURAUD,20041104,024600,1.6951,1.6951,1.6949,1.6949
EURAUD,20041104,024700,1.6948,1.6948,1.6947,1.6947
EURAUD,20041104,024800,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,024900,1.6949,1.6949,1.6947,1.6947
EURAUD,20041104,025000,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,025100,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,025200,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,025300,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,025400,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,025500,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,025600,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,025700,1.6947,1.6947,1.6946,1.6946
EURAUD,20041104,025800,1.6946,1.6946,1.6943,1.6943
EURAUD,20041104,025900,1.6941,1.6941,1.6941,1.6941
EURAUD,20041104,030000,1.6941,1.6941,1.6938,1.6938
EURAUD,20041104,030100,1.6937,1.6939,1.6937,1.6939
EURAUD,20041104,030200,1.6940,1.6942,1.6940,1.6942
EURAUD,20041104,030300,1.6943,1.6944,1.6943,1.6944
EURAUD,20041104,030400,1.6944,1.6948,1.6944,1.6948
EURAUD,20041104,030500,1.6950,1.6950,1.6949,1.6949
EURAUD,20041104,030600,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,030700,1.6950,1.6950,1.6948,1.6948
EURAUD,20041104,030800,1.6947,1.6948,1.6947,1.6948
EURAUD,20041104,030900,1.6948,1.6949,1.6948,1.6949
EURAUD,20041104,031000,1.6949,1.6949,1.6948,1.6948
EURAUD,20041104,031100,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,031200,1.6948,1.6949,1.6948,1.6949
EURAUD,20041104,031300,1.6949,1.6950,1.6949,1.6950
EURAUD,20041104,031400,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,031500,1.6950,1.6950,1.6949,1.6950
EURAUD,20041104,031600,1.6950,1.6950,1.6949,1.6949
EURAUD,20041104,031700,1.6949,1.6949,1.6948,1.6948
EURAUD,20041104,031800,1.6948,1.6948,1.6943,1.6943
EURAUD,20041104,031900,1.6942,1.6942,1.6938,1.6938
EURAUD,20041104,032000,1.6938,1.6938,1.6935,1.6935
EURAUD,20041104,032100,1.6935,1.6938,1.6935,1.6938
EURAUD,20041104,032200,1.6938,1.6938,1.6938,1.6938
EURAUD,20041104,032300,1.6939,1.6939,1.6939,1.6939
EURAUD,20041104,032400,1.6939,1.6939,1.6939,1.6939
EURAUD,20041104,032500,1.6939,1.6939,1.6939,1.6939
EURAUD,20041104,032600,1.6937,1.6937,1.6936,1.6936
EURAUD,20041104,032700,1.6937,1.6938,1.6937,1.6938
EURAUD,20041104,032800,1.6938,1.6939,1.6938,1.6939
EURAUD,20041104,032900,1.6939,1.6939,1.6939,1.6939
EURAUD,20041104,033000,1.6939,1.6939,1.6937,1.6937
EURAUD,20041104,033100,1.6937,1.6937,1.6933,1.6933
EURAUD,20041104,033200,1.6931,1.6931,1.6931,1.6931
EURAUD,20041104,033300,1.6931,1.6932,1.6931,1.6931
EURAUD,20041104,033400,1.6930,1.6930,1.6930,1.6930
EURAUD,20041104,033500,1.6930,1.6933,1.6930,1.6933
EURAUD,20041104,033600,1.6933,1.6933,1.6933,1.6933
EURAUD,20041104,033700,1.6933,1.6934,1.6933,1.6934
EURAUD,20041104,033800,1.6934,1.6935,1.6934,1.6935
EURAUD,20041104,033900,1.6935,1.6936,1.6935,1.6936
EURAUD,20041104,034000,1.6936,1.6937,1.6936,1.6937
EURAUD,20041104,034100,1.6936,1.6937,1.6936,1.6937
EURAUD,20041104,034200,1.6937,1.6938,1.6937,1.6938
EURAUD,20041104,034300,1.6938,1.6938,1.6937,1.6937
EURAUD,20041104,034400,1.6936,1.6937,1.6936,1.6937
EURAUD,20041104,034500,1.6937,1.6937,1.6937,1.6937
EURAUD,20041104,034600,1.6937,1.6940,1.6937,1.6940
EURAUD,20041104,034700,1.6939,1.6939,1.6937,1.6937
EURAUD,20041104,034800,1.6936,1.6936,1.6934,1.6934
EURAUD,20041104,034900,1.6934,1.6934,1.6933,1.6933
EURAUD,20041104,035000,1.6933,1.6933,1.6933,1.6933
EURAUD,20041104,035100,1.6932,1.6932,1.6927,1.6927
EURAUD,20041104,035200,1.6927,1.6930,1.6927,1.6930
EURAUD,20041104,035300,1.6930,1.6931,1.6930,1.6931
EURAUD,20041104,035400,1.6931,1.6931,1.6930,1.6930
EURAUD,20041104,035500,1.6929,1.6930,1.6929,1.6930
EURAUD,20041104,035600,1.6930,1.6933,1.6930,1.6933
EURAUD,20041104,035700,1.6933,1.6934,1.6933,1.6934
EURAUD,20041104,035800,1.6936,1.6938,1.6936,1.6938
EURAUD,20041104,035900,1.6939,1.6939,1.6939,1.6939
EURAUD,20041104,040000,1.6939,1.6941,1.6939,1.6941
EURAUD,20041104,040100,1.6940,1.6940,1.6938,1.6938
EURAUD,20041104,040200,1.6938,1.6938,1.6937,1.6937
EURAUD,20041104,040300,1.6937,1.6938,1.6937,1.6938
EURAUD,20041104,040400,1.6939,1.6943,1.6939,1.6943
EURAUD,20041104,040500,1.6943,1.6943,1.6942,1.6942
EURAUD,20041104,040600,1.6942,1.6943,1.6942,1.6943
EURAUD,20041104,040700,1.6944,1.6946,1.6944,1.6946
EURAUD,20041104,040800,1.6946,1.6946,1.6946,1.6946
EURAUD,20041104,040900,1.6946,1.6946,1.6945,1.6945
EURAUD,20041104,041000,1.6944,1.6944,1.6943,1.6943
EURAUD,20041104,041100,1.6943,1.6944,1.6943,1.6944
EURAUD,20041104,041200,1.6944,1.6944,1.6940,1.6940
EURAUD,20041104,041300,1.6940,1.6940,1.6940,1.6940
EURAUD,20041104,041400,1.6940,1.6940,1.6940,1.6940
EURAUD,20041104,041500,1.6941,1.6941,1.6940,1.6940
EURAUD,20041104,041600,1.6942,1.6944,1.6942,1.6944
EURAUD,20041104,041700,1.6944,1.6947,1.6944,1.6947
EURAUD,20041104,041800,1.6948,1.6948,1.6944,1.6944
EURAUD,20041104,041900,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,042000,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,042100,1.6945,1.6945,1.6944,1.6944
EURAUD,20041104,042200,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,042300,1.6945,1.6945,1.6944,1.6944
EURAUD,20041104,042400,1.6943,1.6943,1.6943,1.6943
EURAUD,20041104,042500,1.6943,1.6944,1.6943,1.6943
EURAUD,20041104,042600,1.6943,1.6943,1.6943,1.6943
EURAUD,20041104,042700,1.6943,1.6943,1.6943,1.6943
EURAUD,20041104,042800,1.6943,1.6944,1.6943,1.6944
EURAUD,20041104,042900,1.6944,1.6945,1.6944,1.6945
EURAUD,20041104,043000,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,043100,1.6945,1.6945,1.6944,1.6944
EURAUD,20041104,043200,1.6944,1.6945,1.6944,1.6945
EURAUD,20041104,043300,1.6945,1.6945,1.6944,1.6944
EURAUD,20041104,043400,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,043500,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,043600,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,043700,1.6944,1.6945,1.6944,1.6945
EURAUD,20041104,043800,1.6945,1.6946,1.6945,1.6946
EURAUD,20041104,043900,1.6946,1.6946,1.6946,1.6946
EURAUD,20041104,044000,1.6946,1.6946,1.6946,1.6946
EURAUD,20041104,044100,1.6946,1.6946,1.6945,1.6945
EURAUD,20041104,044200,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,044300,1.6944,1.6947,1.6944,1.6947
EURAUD,20041104,044400,1.6947,1.6947,1.6944,1.6944
EURAUD,20041104,044500,1.6944,1.6945,1.6944,1.6945
EURAUD,20041104,044600,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,044700,1.6944,1.6944,1.6943,1.6943
EURAUD,20041104,044800,1.6943,1.6943,1.6942,1.6942
EURAUD,20041104,044900,1.6942,1.6942,1.6942,1.6942
EURAUD,20041104,045000,1.6942,1.6942,1.6940,1.6940
EURAUD,20041104,045100,1.6940,1.6940,1.6940,1.6940
EURAUD,20041104,045200,1.6940,1.6941,1.6940,1.6941
EURAUD,20041104,045300,1.6941,1.6942,1.6941,1.6942
EURAUD,20041104,045400,1.6942,1.6942,1.6942,1.6942
EURAUD,20041104,045500,1.6943,1.6944,1.6943,1.6944
EURAUD,20041104,045600,1.6945,1.6945,1.6944,1.6944
EURAUD,20041104,045700,1.6943,1.6943,1.6941,1.6941
EURAUD,20041104,045800,1.6940,1.6942,1.6940,1.6942
EURAUD,20041104,045900,1.6942,1.6942,1.6941,1.6941
EURAUD,20041104,050000,1.6942,1.6942,1.6942,1.6942
EURAUD,20041104,050100,1.6942,1.6942,1.6942,1.6942
EURAUD,20041104,050200,1.6942,1.6942,1.6942,1.6942
EURAUD,20041104,050300,1.6942,1.6942,1.6942,1.6942
EURAUD,20041104,050400,1.6942,1.6943,1.6942,1.6943
EURAUD,20041104,050500,1.6943,1.6943,1.6943,1.6943
EURAUD,20041104,050600,1.6943,1.6943,1.6943,1.6943
EURAUD,20041104,050700,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,050800,1.6944,1.6944,1.6942,1.6942
EURAUD,20041104,050900,1.6942,1.6942,1.6942,1.6942
EURAUD,20041104,051000,1.6942,1.6942,1.6942,1.6942
EURAUD,20041104,051100,1.6942,1.6944,1.6942,1.6944
EURAUD,20041104,051200,1.6944,1.6945,1.6944,1.6945
EURAUD,20041104,051300,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,051400,1.6945,1.6945,1.6944,1.6944
EURAUD,20041104,051500,1.6943,1.6943,1.6940,1.6940
EURAUD,20041104,051600,1.6938,1.6940,1.6938,1.6940
EURAUD,20041104,051700,1.6940,1.6943,1.6940,1.6943
EURAUD,20041104,051800,1.6942,1.6942,1.6941,1.6941
EURAUD,20041104,051900,1.6941,1.6941,1.6941,1.6941
EURAUD,20041104,052000,1.6941,1.6941,1.6941,1.6941
EURAUD,20041104,052100,1.6941,1.6944,1.6941,1.6944
EURAUD,20041104,052200,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,052300,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,052400,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,052500,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,052600,1.6945,1.6945,1.6945,1.6945
EURAUD,20041104,052700,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,052800,1.6948,1.6949,1.6948,1.6949
EURAUD,20041104,052900,1.6949,1.6950,1.6949,1.6950
EURAUD,20041104,053000,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,053100,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,053200,1.6950,1.6952,1.6950,1.6952
EURAUD,20041104,053300,1.6952,1.6953,1.6951,1.6951
EURAUD,20041104,053400,1.6951,1.6951,1.6950,1.6950
EURAUD,20041104,053500,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,053600,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,053700,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,053800,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,053900,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,054000,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,054100,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,054200,1.6950,1.6951,1.6950,1.6951
EURAUD,20041104,054300,1.6951,1.6951,1.6950,1.6950
EURAUD,20041104,054400,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,054500,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,054600,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,054700,1.6950,1.6951,1.6950,1.6951
EURAUD,20041104,054800,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,054900,1.6950,1.6950,1.6950,1.6950
EURAUD,20041104,055000,1.6949,1.6950,1.6949,1.6950
EURAUD,20041104,055100,1.6950,1.6950,1.6949,1.6950
EURAUD,20041104,055200,1.6950,1.6950,1.6949,1.6950
EURAUD,20041104,055300,1.6951,1.6952,1.6951,1.6952
EURAUD,20041104,055400,1.6951,1.6951,1.6949,1.6949
EURAUD,20041104,055500,1.6949,1.6949,1.6948,1.6948
EURAUD,20041104,055600,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,055700,1.6949,1.6949,1.6948,1.6948
EURAUD,20041104,055800,1.6948,1.6949,1.6948,1.6949
EURAUD,20041104,055900,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,060000,1.6948,1.6948,1.6947,1.6947
EURAUD,20041104,060100,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,060200,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,060300,1.6947,1.6947,1.6945,1.6945
EURAUD,20041104,060400,1.6945,1.6945,1.6944,1.6945
EURAUD,20041104,060500,1.6945,1.6947,1.6945,1.6946
EURAUD,20041104,060600,1.6946,1.6947,1.6946,1.6947
EURAUD,20041104,060700,1.6947,1.6947,1.6947,1.6947
EURAUD,20041104,060800,1.6947,1.6949,1.6947,1.6949
EURAUD,20041104,060900,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,061000,1.6949,1.6949,1.6949,1.6949
EURAUD,20041104,061100,1.6949,1.6949,1.6948,1.6948
EURAUD,20041104,061200,1.6948,1.6948,1.6947,1.6947
EURAUD,20041104,061300,1.6947,1.6947,1.6945,1.6947
EURAUD,20041104,061400,1.6946,1.6946,1.6944,1.6944
EURAUD,20041104,061500,1.6944,1.6945,1.6944,1.6945
EURAUD,20041104,061600,1.6945,1.6945,1.6944,1.6944
EURAUD,20041104,061700,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,061800,1.6944,1.6944,1.6944,1.6944
EURAUD,20041104,061900,1.6944,1.6945,1.6944,1.6945
EURAUD,20041104,062000,1.6946,1.6947,1.6946,1.6947
EURAUD,20041104,062100,1.6947,1.6948,1.6947,1.6948
EURAUD,20041104,062200,1.6949,1.6951,1.6949,1.6951
EURAUD,20041104,062300,1.6951,1.6952,1.6951,1.6952
EURAUD,20041104,062400,1.6953,1.6953,1.6953,1.6953
EURAUD,20041104,062500,1.6953,1.6954,1.6953,1.6954
EURAUD,20041104,062600,1.6954,1.6956,1.6954,1.6956
EURAUD,20041104,062700,1.6956,1.6956,1.6956,1.6956
EURAUD,20041104,062800,1.6956,1.6956,1.6956,1.6956
EURAUD,20041104,062900,1.6956,1.6956,1.6955,1.6955
EURAUD,20041104,063000,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,063100,1.6955,1.6956,1.6955,1.6956
EURAUD,20041104,063200,1.6957,1.6958,1.6957,1.6958
EURAUD,20041104,063300,1.6960,1.6961,1.6960,1.6961
EURAUD,20041104,063400,1.6959,1.6961,1.6959,1.6961
EURAUD,20041104,063500,1.6961,1.6962,1.6960,1.6960
EURAUD,20041104,063600,1.6959,1.6960,1.6959,1.6960
EURAUD,20041104,063700,1.6961,1.6961,1.6958,1.6958
EURAUD,20041104,063800,1.6959,1.6959,1.6959,1.6959
EURAUD,20041104,063900,1.6960,1.6961,1.6960,1.6960
EURAUD,20041104,064000,1.6960,1.6960,1.6960,1.6960
EURAUD,20041104,064100,1.6957,1.6957,1.6957,1.6957
EURAUD,20041104,064200,1.6957,1.6957,1.6957,1.6957
EURAUD,20041104,064300,1.6956,1.6956,1.6955,1.6955
EURAUD,20041104,064400,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,064500,1.6954,1.6954,1.6954,1.6954
EURAUD,20041104,064600,1.6954,1.6956,1.6954,1.6956
EURAUD,20041104,064700,1.6956,1.6956,1.6955,1.6955
EURAUD,20041104,064800,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,064900,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,065000,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,065100,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,065200,1.6956,1.6957,1.6956,1.6957
EURAUD,20041104,065300,1.6957,1.6959,1.6957,1.6959
EURAUD,20041104,065400,1.6959,1.6959,1.6959,1.6959
EURAUD,20041104,065500,1.6959,1.6959,1.6958,1.6958
EURAUD,20041104,065600,1.6958,1.6961,1.6958,1.6960
EURAUD,20041104,065700,1.6959,1.6959,1.6959,1.6959
EURAUD,20041104,065800,1.6959,1.6959,1.6957,1.6958
EURAUD,20041104,065900,1.6958,1.6959,1.6958,1.6959
EURAUD,20041104,070000,1.6959,1.6959,1.6958,1.6958
EURAUD,20041104,070100,1.6958,1.6959,1.6958,1.6959
EURAUD,20041104,070200,1.6959,1.6961,1.6959,1.6961
EURAUD,20041104,070300,1.6961,1.6962,1.6960,1.6960
EURAUD,20041104,070400,1.6959,1.6959,1.6956,1.6957
EURAUD,20041104,070500,1.6957,1.6959,1.6957,1.6959
EURAUD,20041104,070600,1.6960,1.6960,1.6958,1.6958
EURAUD,20041104,070700,1.6958,1.6958,1.6958,1.6958
EURAUD,20041104,070800,1.6961,1.6962,1.6961,1.6962
EURAUD,20041104,070900,1.6962,1.6962,1.6961,1.6961
EURAUD,20041104,071000,1.6963,1.6963,1.6961,1.6961
EURAUD,20041104,071100,1.6961,1.6961,1.6961,1.6961
EURAUD,20041104,071200,1.6961,1.6961,1.6961,1.6961
EURAUD,20041104,071300,1.6965,1.6965,1.6965,1.6965
EURAUD,20041104,071400,1.6965,1.6965,1.6965,1.6965
EURAUD,20041104,071500,1.6965,1.6965,1.6964,1.6964
EURAUD,20041104,071600,1.6963,1.6963,1.6963,1.6963
EURAUD,20041104,071700,1.6963,1.6964,1.6963,1.6964
EURAUD,20041104,071800,1.6964,1.6964,1.6964,1.6964
EURAUD,20041104,071900,1.6967,1.6969,1.6967,1.6969
EURAUD,20041104,072000,1.6970,1.6971,1.6970,1.6970
EURAUD,20041104,072100,1.6969,1.6969,1.6968,1.6968
EURAUD,20041104,072200,1.6969,1.6970,1.6969,1.6970
EURAUD,20041104,072300,1.6970,1.6971,1.6969,1.6969
EURAUD,20041104,072400,1.6969,1.6970,1.6969,1.6970
EURAUD,20041104,072500,1.6971,1.6973,1.6971,1.6971
EURAUD,20041104,072600,1.6971,1.6971,1.6971,1.6971
EURAUD,20041104,072700,1.6971,1.6974,1.6967,1.6967
EURAUD,20041104,072800,1.6966,1.6966,1.6964,1.6964
EURAUD,20041104,072900,1.6966,1.6967,1.6966,1.6967
EURAUD,20041104,073000,1.6967,1.6967,1.6964,1.6967
EURAUD,20041104,073100,1.6968,1.6969,1.6962,1.6962
EURAUD,20041104,073200,1.6964,1.6969,1.6964,1.6969
EURAUD,20041104,073300,1.6969,1.6969,1.6968,1.6968
EURAUD,20041104,073400,1.6966,1.6966,1.6965,1.6965
EURAUD,20041104,073500,1.6966,1.6968,1.6964,1.6964
EURAUD,20041104,073600,1.6962,1.6962,1.6961,1.6961
EURAUD,20041104,073700,1.6962,1.6964,1.6962,1.6964
EURAUD,20041104,073800,1.6964,1.6965,1.6964,1.6965
EURAUD,20041104,073900,1.6965,1.6966,1.6965,1.6966
EURAUD,20041104,074000,1.6966,1.6966,1.6962,1.6962
EURAUD,20041104,074100,1.6962,1.6962,1.6958,1.6958
EURAUD,20041104,074200,1.6958,1.6958,1.6957,1.6957
EURAUD,20041104,074300,1.6957,1.6958,1.6957,1.6958
EURAUD,20041104,074400,1.6958,1.6959,1.6958,1.6959
EURAUD,20041104,074500,1.6959,1.6960,1.6959,1.6959
EURAUD,20041104,074600,1.6959,1.6960,1.6959,1.6960
EURAUD,20041104,074700,1.6961,1.6969,1.6961,1.6969
EURAUD,20041104,074800,1.6968,1.6968,1.6967,1.6967
EURAUD,20041104,074900,1.6965,1.6966,1.6964,1.6966
EURAUD,20041104,075000,1.6964,1.6964,1.6957,1.6959
EURAUD,20041104,075100,1.6960,1.6960,1.6959,1.6960
EURAUD,20041104,075200,1.6961,1.6962,1.6961,1.6962
EURAUD,20041104,075300,1.6961,1.6961,1.6960,1.6960
EURAUD,20041104,075400,1.6960,1.6960,1.6959,1.6959
EURAUD,20041104,075500,1.6959,1.6959,1.6957,1.6957
EURAUD,20041104,075600,1.6957,1.6959,1.6957,1.6959
EURAUD,20041104,075700,1.6959,1.6959,1.6959,1.6959
EURAUD,20041104,075800,1.6959,1.6960,1.6959,1.6960
EURAUD,20041104,075900,1.6960,1.6960,1.6960,1.6960
EURAUD,20041104,080000,1.6959,1.6959,1.6958,1.6958
EURAUD,20041104,080100,1.6957,1.6957,1.6957,1.6957
EURAUD,20041104,080200,1.6957,1.6958,1.6957,1.6958
EURAUD,20041104,080300,1.6957,1.6957,1.6957,1.6957
EURAUD,20041104,080400,1.6955,1.6955,1.6946,1.6953
EURAUD,20041104,080500,1.6954,1.6957,1.6954,1.6957
EURAUD,20041104,080600,1.6957,1.6957,1.6955,1.6955
EURAUD,20041104,080700,1.6955,1.6955,1.6954,1.6955
EURAUD,20041104,080800,1.6956,1.6957,1.6956,1.6957
EURAUD,20041104,080900,1.6957,1.6959,1.6957,1.6959
EURAUD,20041104,081000,1.6960,1.6960,1.6956,1.6959
EURAUD,20041104,081100,1.6960,1.6961,1.6960,1.6961
EURAUD,20041104,081200,1.6961,1.6961,1.6961,1.6961
EURAUD,20041104,081300,1.6961,1.6961,1.6959,1.6959
EURAUD,20041104,081400,1.6957,1.6959,1.6957,1.6959
EURAUD,20041104,081500,1.6959,1.6962,1.6959,1.6962
EURAUD,20041104,081600,1.6962,1.6964,1.6962,1.6964
EURAUD,20041104,081700,1.6964,1.6967,1.6964,1.6967
EURAUD,20041104,081800,1.6966,1.6966,1.6964,1.6965
EURAUD,20041104,081900,1.6965,1.6965,1.6962,1.6962
EURAUD,20041104,082000,1.6962,1.6963,1.6962,1.6963
EURAUD,20041104,082100,1.6964,1.6967,1.6964,1.6967
EURAUD,20041104,082200,1.6967,1.6967,1.6964,1.6964
EURAUD,20041104,082300,1.6962,1.6964,1.6962,1.6964
EURAUD,20041104,082400,1.6964,1.6964,1.6963,1.6963
EURAUD,20041104,082500,1.6962,1.6965,1.6962,1.6965
EURAUD,20041104,082600,1.6965,1.6965,1.6964,1.6964
EURAUD,20041104,082700,1.6964,1.6966,1.6964,1.6966
EURAUD,20041104,082800,1.6965,1.6965,1.6964,1.6965
EURAUD,20041104,082900,1.6965,1.6966,1.6965,1.6966
EURAUD,20041104,083000,1.6967,1.6968,1.6967,1.6968
EURAUD,20041104,083100,1.6968,1.6968,1.6963,1.6963
EURAUD,20041104,083200,1.6964,1.6964,1.6963,1.6963
EURAUD,20041104,083300,1.6962,1.6963,1.6962,1.6962
EURAUD,20041104,083400,1.6962,1.6963,1.6962,1.6962
EURAUD,20041104,083500,1.6963,1.6964,1.6963,1.6964
EURAUD,20041104,083600,1.6964,1.6964,1.6964,1.6964
EURAUD,20041104,083700,1.6965,1.6966,1.6965,1.6965
EURAUD,20041104,083800,1.6964,1.6968,1.6964,1.6968
EURAUD,20041104,083900,1.6968,1.6971,1.6967,1.6971
EURAUD,20041104,084000,1.6969,1.6969,1.6968,1.6968
EURAUD,20041104,084100,1.6967,1.6970,1.6967,1.6968
EURAUD,20041104,084200,1.6967,1.6967,1.6965,1.6965
EURAUD,20041104,084300,1.6967,1.6967,1.6966,1.6967
EURAUD,20041104,084400,1.6968,1.6968,1.6965,1.6965
EURAUD,20041104,084500,1.6966,1.6968,1.6966,1.6968
EURAUD,20041104,084600,1.6968,1.6968,1.6965,1.6965
EURAUD,20041104,084700,1.6964,1.6964,1.6964,1.6964
EURAUD,20041104,084800,1.6965,1.6967,1.6965,1.6966
EURAUD,20041104,084900,1.6966,1.6967,1.6966,1.6967
EURAUD,20041104,085000,1.6971,1.6971,1.6969,1.6969
EURAUD,20041104,085100,1.6969,1.6970,1.6968,1.6970
EURAUD,20041104,085200,1.6970,1.6970,1.6969,1.6969
EURAUD,20041104,085300,1.6969,1.6969,1.6967,1.6967
EURAUD,20041104,085400,1.6969,1.6969,1.6969,1.6969
EURAUD,20041104,085500,1.6967,1.6967,1.6966,1.6967
EURAUD,20041104,085600,1.6967,1.6968,1.6967,1.6968
EURAUD,20041104,085700,1.6969,1.6971,1.6969,1.6971
EURAUD,20041104,085800,1.6972,1.6973,1.6972,1.6973
EURAUD,20041104,085900,1.6974,1.6980,1.6974,1.6980
EURAUD,20041104,090000,1.6982,1.6982,1.6978,1.6978
EURAUD,20041104,090100,1.6978,1.6983,1.6978,1.6983
EURAUD,20041104,090200,1.6984,1.6989,1.6984,1.6989
EURAUD,20041104,090300,1.6988,1.6988,1.6986,1.6986
EURAUD,20041104,090400,1.6985,1.6985,1.6982,1.6982
EURAUD,20041104,090500,1.6981,1.6982,1.6978,1.6978
EURAUD,20041104,090600,1.6979,1.6981,1.6979,1.6981
EURAUD,20041104,090700,1.6981,1.6981,1.6981,1.6981
EURAUD,20041104,090800,1.6982,1.6985,1.6982,1.6985
EURAUD,20041104,090900,1.6984,1.6984,1.6983,1.6983
EURAUD,20041104,091000,1.6981,1.6981,1.6979,1.6979
EURAUD,20041104,091100,1.6979,1.6980,1.6978,1.6978
EURAUD,20041104,091200,1.6977,1.6977,1.6970,1.6970
EURAUD,20041104,091300,1.6970,1.6971,1.6970,1.6970
EURAUD,20041104,091400,1.6969,1.6969,1.6967,1.6967
EURAUD,20041104,091500,1.6966,1.6966,1.6964,1.6964
EURAUD,20041104,091600,1.6966,1.6966,1.6964,1.6964
EURAUD,20041104,091700,1.6964,1.6966,1.6960,1.6960
EURAUD,20041104,091800,1.6961,1.6962,1.6961,1.6962
EURAUD,20041104,091900,1.6962,1.6962,1.6960,1.6960
EURAUD,20041104,092000,1.6960,1.6961,1.6957,1.6957
EURAUD,20041104,092100,1.6956,1.6961,1.6956,1.6961
EURAUD,20041104,092200,1.6964,1.6965,1.6964,1.6965
EURAUD,20041104,092300,1.6964,1.6964,1.6963,1.6963
EURAUD,20041104,092400,1.6962,1.6962,1.6961,1.6962
EURAUD,20041104,092500,1.6964,1.6965,1.6964,1.6964
EURAUD,20041104,092600,1.6964,1.6964,1.6961,1.6961
EURAUD,20041104,092700,1.6961,1.6965,1.6961,1.6963
EURAUD,20041104,092800,1.6963,1.6963,1.6963,1.6963
EURAUD,20041104,092900,1.6962,1.6962,1.6961,1.6961
EURAUD,20041104,093000,1.6959,1.6961,1.6959,1.6961
EURAUD,20041104,093100,1.6962,1.6962,1.6959,1.6959
EURAUD,20041104,093200,1.6959,1.6959,1.6956,1.6956
EURAUD,20041104,093300,1.6955,1.6955,1.6952,1.6952
EURAUD,20041104,093400,1.6952,1.6953,1.6950,1.6950
EURAUD,20041104,093500,1.6950,1.6953,1.6950,1.6953
EURAUD,20041104,093600,1.6954,1.6956,1.6954,1.6956
EURAUD,20041104,093700,1.6956,1.6956,1.6953,1.6953
EURAUD,20041104,093800,1.6954,1.6956,1.6954,1.6956
EURAUD,20041104,093900,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,094000,1.6955,1.6955,1.6954,1.6954
EURAUD,20041104,094100,1.6953,1.6953,1.6952,1.6952
EURAUD,20041104,094200,1.6951,1.6951,1.6948,1.6948
EURAUD,20041104,094300,1.6949,1.6952,1.6949,1.6952
EURAUD,20041104,094400,1.6951,1.6951,1.6948,1.6948
EURAUD,20041104,094500,1.6949,1.6950,1.6949,1.6950
EURAUD,20041104,094600,1.6951,1.6953,1.6951,1.6952
EURAUD,20041104,094700,1.6952,1.6952,1.6950,1.6951
EURAUD,20041104,094800,1.6951,1.6951,1.6951,1.6951
EURAUD,20041104,094900,1.6954,1.6955,1.6954,1.6955
EURAUD,20041104,095000,1.6955,1.6955,1.6955,1.6955
EURAUD,20041104,095100,1.6956,1.6956,1.6954,1.6955
EURAUD,20041104,095200,1.6954,1.6955,1.6953,1.6955
EURAUD,20041104,095300,1.6956,1.6959,1.6956,1.6959
EURAUD,20041104,095400,1.6961,1.6961,1.6960,1.6960
EURAUD,20041104,095500,1.6962,1.6962,1.6960,1.6961
EURAUD,20041104,095600,1.6963,1.6963,1.6960,1.6961
EURAUD,20041104,095700,1.6962,1.6963,1.6962,1.6963
EURAUD,20041104,095800,1.6962,1.6964,1.6961,1.6961
EURAUD,20041104,095900,1.6960,1.6960,1.6959,1.6959
EURAUD,20041104,100000,1.6958,1.6958,1.6957,1.6957
EURAUD,20041104,100100,1.6959,1.6961,1.6959,1.6961
EURAUD,20041104,100200,1.6961,1.6961,1.6960,1.6960
EURAUD,20041104,100300,1.6961,1.6964,1.6961,1.6964
EURAUD,20041104,100400,1.6963,1.6963,1.6959,1.6959
EURAUD,20041104,100500,1.6960,1.6960,1.6960,1.6960
EURAUD,20041104,100600,1.6960,1.6961,1.6957,1.6957
EURAUD,20041104,100700,1.6956,1.6956,1.6954,1.6955
EURAUD,20041104,100800,1.6956,1.6959,1.6956,1.6958
EURAUD,20041104,100900,1.6957,1.6957,1.6954,1.6954
EURAUD,20041104,101000,1.6953,1.6953,1.6951,1.6951
EURAUD,20041104,101100,1.6950,1.6952,1.6950,1.6952
EURAUD,20041104,101200,1.6950,1.6951,1.6950,1.6951
EURAUD,20041104,101300,1.6951,1.6951,1.6945,1.6945
EURAUD,20041104,101400,1.6946,1.6951,1.6946,1.6951
EURAUD,20041104,101500,1.6953,1.6954,1.6951,1.6951
EURAUD,20041104,101600,1.6950,1.6951,1.6948,1.6948
EURAUD,20041104,101700,1.6948,1.6948,1.6948,1.6948
EURAUD,20041104,101800,1.6948,1.6948,1.6946,1.6946
EURAUD,20041104,101900,1.6946,1.6946,1.6946,1.6946
EURAUD,20041104,102000,1.6948,1.6949,1.6948,1.6949
EURAUD,20041104,102100,1.6950,1.6951,1.6950,1.6951
EURAUD,20041104,102200,1.6951,1.6953,1.6951,1.6953
EURAUD,20041104,102300,1.6952,1.6952,1.6949,1.6949
EURAUD,20041104,102400,1.6950,1.6952,1.6950,1.6951
EURAUD,20041104,102500,1.6948,1.6950,1.6940,1.6950
EURAUD,20041104,102600,1.6949,1.6950,1.6947,1.6950
EURAUD,20041104,102700,1.6951,1.6954,1.6951,1.6953
EURAUD,20041104,102800,1.6953,1.6956,1.6953,1.6956
EURAUD,20041104,102900,1.6956,1.6956,1.6955,1.6955
EURAUD,20041104,103000,1.6954,1.6954,1.6952,1.6953
EURAUD,20041104,103100,1.6954,1.6956,1.6954,1.6955
EURAUD,20041104,103200,1.6955,1.6957,1.6955,1.6955
EURAUD,20041104,103300,1.6955,1.6955,1.6954,1.6954
EURAUD,20041104,103400,1.6953,1.6957,1.6953,1.6954
EURAUD,20041104,103500,1.6954,1.6954,1.6954,1.6954
EURAUD,20041104,103600,1.6954,1.6956,1.6954,1.6956
EURAUD,20041104,103700,1.6957,1.6959,1.6957,1.6959
EURAUD,20041104,103800,1.6959,1.6959,1.6957,1.6959
EURAUD,20041104,103900,1.6959,1.6960,1.6956,1.6956
EURAUD,20041104,104000,1.6956,1.6956,1.6956,1.6956
EURAUD,20041104,104100,1.6958,1.6958,1.6956,1.6956
EURAUD,20041104,104200,1.6956,1.6960,1.6956,1.6960
EURAUD,20041104,104300,1.6961,1.6962,1.6961,1.6962
EURAUD,20041104,104400,1.6960,1.6960,1.6955,1.6956
EURAUD,20041104,104500,1.6957,1.6959,1.6957,1.6959
EURAUD,20041104,104600,1.6959,1.6960,1.6959,1.6960
EURAUD,20041104,104700,1.6961,1.6961,1.6957,1.6957
EURAUD,20041104,104800,1.6957,1.6961,1.6957,1.6961
EURAUD,20041104,104900,1.6962,1.6962,1.6960,1.6960
EURAUD,20041104,105000,1.6959,1.6960,1.6958,1.6960
EURAUD,20041104,105100,1.6961,1.6961,1.6957,1.6957
EURAUD,20041104,105200,1.6956,1.6956,1.6955,1.6955
EURAUD,20041104,105300,1.6955,1.6957,1.6955,1.6957
EURAUD,20041104,105400,1.6957,1.6958,1.6957,1.6958
EURAUD,20041104,105500,1.6957,1.6957,1.6957,1.6957
EURAUD,20041104,105600,1.6957,1.6957,1.6955,1.6956
EURAUD,20041104,105700,1.6956,1.6956,1.6956,1.6956
EURAUD,20041104,105800,1.6956,1.6956,1.6956,1.6956
EURAUD,20041104,105900,1.6956,1.6960,1.6956,1.6959
EURAUD,20041104,110000,1.6959,1.6960,1.6959,1.6959
EURAUD,20041104,110100,1.6959,1.6959,1.6958,1.6958
EURAUD,20041104,110200,1.6958,1.6962,1.6958,1.6962
EURAUD,20041104,110300,1.6962,1.6963,1.6962,1.6963
EURAUD,20041104,110400,1.6964,1.6966,1.6964,1.6965
EURAUD,20041104,110500,1.6964,1.6964,1.6963,1.6963
EURAUD,20041104,110600,1.6964,1.6964,1.6964,1.6964
EURAUD,20041104,110700,1.6963,1.6965,1.6962,1.6965
EURAUD,20041104,110800,1.6966,1.6966,1.6966,1.6966
EURAUD,20041104,110900,1.6966,1.6968,1.6964,1.6964
EURAUD,20041104,111000,1.6964,1.6966,1.6964,1.6966
EURAUD,20041104,111100,1.6965,1.6965,1.6963,1.6964
EURAUD,20041104,111200,1.6962,1.6962,1.6955,1.6955
EURAUD,20041104,111300,1.6955,1.6957,1.6955,1.6957
EURAUD,20041104,111400,1.6956,1.6958,1.6956,1.6958
EURAUD,20041104,111500,1.6958,1.6961,1.6958,1.6961
EURAUD,20041104,111600,1.6961,1.6962,1.6961,1.6962
EURAUD,20041104,111700,1.6963,1.6964,1.6963,1.6964
EURAUD,20041104,111800,1.6964,1.6964,1.6963,1.6964
EURAUD,20041104,111900,1.6964,1.6966,1.6964,1.6966
EURAUD,20041104,112000,1.6966,1.6966,1.6966,1.6966
EURAUD,20041104,112100,1.6966,1.6966,1.6964,1.6964
EURAUD,20041104,112200,1.6964,1.6964,1.6964,1.6964
EURAUD,20041104,112300,1.6966,1.6970,1.6966,1.6970
EURAUD,20041104,112400,1.6970,1.6970,1.6969,1.6969
EURAUD,20041104,112500,1.6968,1.6968,1.6967,1.6967
EURAUD,20041104,112600,1.6968,1.6970,1.6968,1.6970
EURAUD,20041104,112700,1.6970,1.6970,1.6968,1.6968
EURAUD,20041104,112800,1.6970,1.6970,1.6970,1.6970
EURAUD,20041104,112900,1.6970,1.6970,1.6970,1.6970
EURAUD,20041104,113000,1.6970,1.6970,1.6969,1.6969
EURAUD,20041104,113100,1.6968,1.6969,1.6967,1.6969
EURAUD,20041104,113200,1.6969,1.6969,1.6966,1.6966
EURAUD,20041104,113300,1.6967,1.6967,1.6966,1.6966
EURAUD,20041104,113400,1.6966,1.6967,1.6966,1.6967
EURAUD,20041104,113500,1.6967,1.6974,1.6967,1.6974
EURAUD,20041104,113600,1.6974,1.6975,1.6974,1.6975
EURAUD,20041104,113700,1.6975,1.6975,1.6971,1.6972
EURAUD,20041104,113800,1.6973,1.6973,1.6971,1.6973
EURAUD,20041104,113900,1.6973,1.6975,1.6973,1.6975
EURAUD,20041104,114000,1.6976,1.6978,1.6976,1.6977
EURAUD,20041104,114100,1.6977,1.6981,1.6977,1.6980
EURAUD,20041104,114200,1.6981,1.6984,1.6981,1.6984
EURAUD,20041104,114300,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,114400,1.6984,1.6984,1.6982,1.6982
EURAUD,20041104,114500,1.6984,1.6985,1.6984,1.6985
EURAUD,20041104,114600,1.6985,1.6985,1.6980,1.6981
EURAUD,20041104,114700,1.6981,1.6982,1.6981,1.6982
EURAUD,20041104,114800,1.6982,1.6982,1.6981,1.6981
EURAUD,20041104,114900,1.6981,1.6981,1.6980,1.6980
EURAUD,20041104,115000,1.6981,1.6982,1.6977,1.6978
EURAUD,20041104,115100,1.6978,1.6978,1.6977,1.6977
EURAUD,20041104,115200,1.6976,1.6976,1.6968,1.6968
EURAUD,20041104,115300,1.6969,1.6972,1.6969,1.6972
EURAUD,20041104,115400,1.6973,1.6979,1.6973,1.6978
EURAUD,20041104,115500,1.6977,1.6977,1.6976,1.6976
EURAUD,20041104,115600,1.6976,1.6978,1.6976,1.6978
EURAUD,20041104,115700,1.6979,1.6979,1.6971,1.6971
EURAUD,20041104,115800,1.6970,1.6973,1.6970,1.6973
EURAUD,20041104,115900,1.6974,1.6977,1.6974,1.6977
EURAUD,20041104,120000,1.6976,1.6978,1.6975,1.6978
EURAUD,20041104,120100,1.6978,1.6980,1.6978,1.6980
EURAUD,20041104,120200,1.6980,1.6985,1.6980,1.6985
EURAUD,20041104,120300,1.6986,1.6995,1.6986,1.6995
EURAUD,20041104,120400,1.6997,1.7000,1.6997,1.7000
EURAUD,20041104,120500,1.7001,1.7001,1.6994,1.6994
EURAUD,20041104,120600,1.6994,1.6998,1.6994,1.6998
EURAUD,20041104,120700,1.6998,1.7000,1.6998,1.7000
EURAUD,20041104,120800,1.6998,1.6998,1.6995,1.6995
EURAUD,20041104,120900,1.6994,1.7002,1.6994,1.7002
EURAUD,20041104,121000,1.7001,1.7001,1.7000,1.7000
EURAUD,20041104,121100,1.6999,1.6999,1.6995,1.6995
EURAUD,20041104,121200,1.6994,1.6994,1.6993,1.6993
EURAUD,20041104,121300,1.6994,1.6994,1.6991,1.6991
EURAUD,20041104,121400,1.6991,1.6991,1.6989,1.6991
EURAUD,20041104,121500,1.6992,1.6994,1.6992,1.6993
EURAUD,20041104,121600,1.6993,1.6993,1.6993,1.6993
EURAUD,20041104,121700,1.6992,1.6995,1.6992,1.6995
EURAUD,20041104,121800,1.6995,1.6995,1.6992,1.6993
EURAUD,20041104,121900,1.6993,1.6996,1.6993,1.6996
EURAUD,20041104,122000,1.6997,1.6999,1.6997,1.6999
EURAUD,20041104,122100,1.6999,1.6999,1.6996,1.6997
EURAUD,20041104,122200,1.6997,1.6997,1.6997,1.6997
EURAUD,20041104,122300,1.6999,1.7001,1.6999,1.7001
EURAUD,20041104,122400,1.7001,1.7002,1.6999,1.6999
EURAUD,20041104,122500,1.6999,1.7002,1.6999,1.6999
EURAUD,20041104,122600,1.7001,1.7005,1.7001,1.7005
EURAUD,20041104,122700,1.7006,1.7010,1.7006,1.7010
EURAUD,20041104,122800,1.7010,1.7012,1.7010,1.7011
EURAUD,20041104,122900,1.7011,1.7011,1.7008,1.7008
EURAUD,20041104,123000,1.7009,1.7010,1.7009,1.7009
EURAUD,20041104,123100,1.7009,1.7009,1.7005,1.7005
EURAUD,20041104,123200,1.7005,1.7005,1.7003,1.7003
EURAUD,20041104,123300,1.7002,1.7006,1.7002,1.7006
EURAUD,20041104,123400,1.7007,1.7012,1.7007,1.7012
EURAUD,20041104,123500,1.7014,1.7017,1.7014,1.7017
EURAUD,20041104,123600,1.7017,1.7017,1.7017,1.7017
EURAUD,20041104,123700,1.7016,1.7016,1.7013,1.7013
EURAUD,20041104,123800,1.7013,1.7014,1.7013,1.7014
EURAUD,20041104,123900,1.7014,1.7014,1.7014,1.7014
EURAUD,20041104,124000,1.7014,1.7016,1.7014,1.7016
EURAUD,20041104,124100,1.7016,1.7016,1.7014,1.7014
EURAUD,20041104,124200,1.7014,1.7016,1.7014,1.7016
EURAUD,20041104,124300,1.7011,1.7014,1.7011,1.7014
EURAUD,20041104,124400,1.7013,1.7013,1.7013,1.7013
EURAUD,20041104,124500,1.7013,1.7013,1.7011,1.7012
EURAUD,20041104,124600,1.7012,1.7012,1.7011,1.7011
EURAUD,20041104,124700,1.7011,1.7011,1.7009,1.7009
EURAUD,20041104,124800,1.7008,1.7010,1.7008,1.7008
EURAUD,20041104,124900,1.7006,1.7006,1.7004,1.7005
EURAUD,20041104,125000,1.7005,1.7007,1.7005,1.7007
EURAUD,20041104,125100,1.7008,1.7009,1.7008,1.7009
EURAUD,20041104,125200,1.7009,1.7009,1.7006,1.7006
EURAUD,20041104,125300,1.7004,1.7004,1.7001,1.7002
EURAUD,20041104,125400,1.7002,1.7003,1.7002,1.7002
EURAUD,20041104,125500,1.7002,1.7002,1.7001,1.7001
EURAUD,20041104,125600,1.7000,1.7000,1.6999,1.6999
EURAUD,20041104,125700,1.6998,1.6998,1.6996,1.6996
EURAUD,20041104,125800,1.6996,1.6996,1.6996,1.6996
EURAUD,20041104,125900,1.6997,1.6997,1.6997,1.6997
EURAUD,20041104,130000,1.6997,1.6997,1.6997,1.6997
EURAUD,20041104,130100,1.6996,1.6996,1.6993,1.6994
EURAUD,20041104,130200,1.6995,1.6995,1.6992,1.6992
EURAUD,20041104,130300,1.6992,1.6994,1.6992,1.6994
EURAUD,20041104,130400,1.6994,1.6996,1.6994,1.6996
EURAUD,20041104,130500,1.6997,1.7001,1.6997,1.7001
EURAUD,20041104,130600,1.7003,1.7003,1.7003,1.7003
EURAUD,20041104,130700,1.7003,1.7003,1.6999,1.6999
EURAUD,20041104,130800,1.6997,1.6997,1.6997,1.6997
EURAUD,20041104,130900,1.6997,1.7002,1.6997,1.7002
EURAUD,20041104,131000,1.7002,1.7002,1.6999,1.6999
EURAUD,20041104,131100,1.6999,1.7000,1.6999,1.6999
EURAUD,20041104,131200,1.6998,1.6998,1.6996,1.6996
EURAUD,20041104,131300,1.6995,1.6995,1.6994,1.6994
EURAUD,20041104,131400,1.6993,1.6993,1.6988,1.6988
EURAUD,20041104,131500,1.6985,1.6985,1.6975,1.6977
EURAUD,20041104,131600,1.6977,1.6980,1.6977,1.6980
EURAUD,20041104,131700,1.6980,1.6980,1.6979,1.6980
EURAUD,20041104,131800,1.6978,1.6981,1.6978,1.6981
EURAUD,20041104,131900,1.6981,1.6983,1.6981,1.6983
EURAUD,20041104,132000,1.6984,1.6984,1.6984,1.6984
EURAUD,20041104,132100,1.6985,1.6986,1.6984,1.6984
EURAUD,20041104,132200,1.6983,1.6987,1.6982,1.6987
EURAUD,20041104,132300,1.6989,1.6989,1.6988,1.6988
EURAUD,20041104,132400,1.6988,1.6992,1.6988,1.6992
EURAUD,20041104,132500,1.6993,1.6993,1.6992,1.6993
EURAUD,20041104,132600,1.6993,1.6993,1.6989,1.6989
EURAUD,20041104,132700,1.6988,1.6988,1.6986,1.6988
EURAUD,20041104,132800,1.6986,1.6986,1.6986,1.6986
EURAUD,20041104,132900,1.6986,1.6986,1.6983,1.6983
EURAUD,20041104,133000,1.6982,1.6982,1.6981,1.6981
EURAUD,20041104,133100,1.6978,1.6978,1.6977,1.6977
EURAUD,20041104,133200,1.6977,1.6979,1.6977,1.6979
EURAUD,20041104,133300,1.6980,1.6980,1.6976,1.6976
EURAUD,20041104,133400,1.6976,1.6978,1.6976,1.6977
EURAUD,20041104,133500,1.6977,1.6978,1.6976,1.6978
EURAUD,20041104,133600,1.6978,1.6978,1.6977,1.6977
EURAUD,20041104,133700,1.6978,1.6979,1.6978,1.6979
EURAUD,20041104,133800,1.6980,1.6981,1.6978,1.6981
EURAUD,20041104,133900,1.6980,1.6983,1.6980,1.6982
EURAUD,20041104,134000,1.6981,1.6981,1.6980,1.6981
EURAUD,20041104,134100,1.6981,1.6982,1.6980,1.6981
EURAUD,20041104,134200,1.6981,1.6983,1.6981,1.6983
EURAUD,20041104,134300,1.6984,1.6984,1.6983,1.6983
EURAUD,20041104,134400,1.6982,1.6983,1.6982,1.6983
EURAUD,20041104,134500,1.6983,1.6983,1.6983,1.6983
EURAUD,20041104,134600,1.6982,1.6987,1.6982,1.6987
EURAUD,20041104,134700,1.6988,1.6990,1.6987,1.6987
EURAUD,20041104,134800,1.6986,1.6986,1.6985,1.6986
EURAUD,20041104,134900,1.6985,1.6985,1.6984,1.6984
EURAUD,20041104,135000,1.6984,1.6984,1.6982,1.6983
EURAUD,20041104,135100,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,135200,1.6986,1.6986,1.6985,1.6985
EURAUD,20041104,135300,1.6984,1.6987,1.6983,1.6987
EURAUD,20041104,135400,1.6988,1.6991,1.6988,1.6991
EURAUD,20041104,135500,1.6992,1.6992,1.6990,1.6990
EURAUD,20041104,135600,1.6989,1.6989,1.6987,1.6987
EURAUD,20041104,135700,1.6986,1.6986,1.6983,1.6983
EURAUD,20041104,135800,1.6982,1.6985,1.6981,1.6985
EURAUD,20041104,135900,1.6985,1.6985,1.6983,1.6983
EURAUD,20041104,140000,1.6983,1.6983,1.6983,1.6983
EURAUD,20041104,140100,1.6983,1.6985,1.6983,1.6985
EURAUD,20041104,140200,1.6985,1.6986,1.6985,1.6985
EURAUD,20041104,140300,1.6984,1.6985,1.6984,1.6984
EURAUD,20041104,140400,1.6983,1.6983,1.6982,1.6982
EURAUD,20041104,140500,1.6982,1.6982,1.6982,1.6982
EURAUD,20041104,140600,1.6981,1.6984,1.6981,1.6983
EURAUD,20041104,140700,1.6983,1.6986,1.6983,1.6986
EURAUD,20041104,140800,1.6987,1.6989,1.6987,1.6989
EURAUD,20041104,140900,1.6989,1.6989,1.6988,1.6988
EURAUD,20041104,141000,1.6988,1.6988,1.6985,1.6985
EURAUD,20041104,141100,1.6987,1.6989,1.6987,1.6989
EURAUD,20041104,141200,1.6989,1.6989,1.6985,1.6985
EURAUD,20041104,141300,1.6986,1.6990,1.6986,1.6990
EURAUD,20041104,141400,1.6990,1.6990,1.6987,1.6988
EURAUD,20041104,141500,1.6989,1.6991,1.6989,1.6991
EURAUD,20041104,141600,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,141700,1.6992,1.6992,1.6991,1.6991
EURAUD,20041104,141800,1.6989,1.6989,1.6986,1.6988
EURAUD,20041104,141900,1.6990,1.6991,1.6990,1.6990
EURAUD,20041104,142000,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,142100,1.6992,1.6992,1.6991,1.6992
EURAUD,20041104,142200,1.6993,1.6994,1.6993,1.6994
EURAUD,20041104,142300,1.6993,1.6994,1.6993,1.6994
EURAUD,20041104,142400,1.6994,1.6996,1.6994,1.6996
EURAUD,20041104,142500,1.6996,1.6997,1.6996,1.6996
EURAUD,20041104,142600,1.6994,1.6994,1.6993,1.6994
EURAUD,20041104,142700,1.6995,1.6995,1.6992,1.6994
EURAUD,20041104,142800,1.6996,1.6997,1.6996,1.6997
EURAUD,20041104,142900,1.6999,1.6999,1.6994,1.6994
EURAUD,20041104,143000,1.6992,1.6996,1.6992,1.6996
EURAUD,20041104,143100,1.6997,1.7002,1.6996,1.7000
EURAUD,20041104,143200,1.6998,1.7000,1.6998,1.7000
EURAUD,20041104,143300,1.6999,1.6999,1.6994,1.6994
EURAUD,20041104,143400,1.6995,1.6998,1.6995,1.6998
EURAUD,20041104,143500,1.7001,1.7001,1.6993,1.6993
EURAUD,20041104,143600,1.6994,1.6997,1.6994,1.6997
EURAUD,20041104,143700,1.6997,1.6997,1.6996,1.6996
EURAUD,20041104,143800,1.6996,1.6996,1.6996,1.6996
EURAUD,20041104,143900,1.6996,1.6999,1.6996,1.6997
EURAUD,20041104,144000,1.6995,1.6995,1.6993,1.6993
EURAUD,20041104,144100,1.6992,1.6992,1.6990,1.6990
EURAUD,20041104,144200,1.6988,1.6988,1.6987,1.6987
EURAUD,20041104,144300,1.6987,1.6989,1.6987,1.6989
EURAUD,20041104,144400,1.6988,1.6992,1.6988,1.6992
EURAUD,20041104,144500,1.6993,1.6994,1.6989,1.6989
EURAUD,20041104,144600,1.6988,1.6994,1.6988,1.6994
EURAUD,20041104,144700,1.6996,1.6997,1.6995,1.6996
EURAUD,20041104,144800,1.6995,1.6995,1.6991,1.6992
EURAUD,20041104,144900,1.6994,1.7000,1.6994,1.7000
EURAUD,20041104,145000,1.7001,1.7002,1.7000,1.7000
EURAUD,20041104,145100,1.7001,1.7001,1.6998,1.6998
EURAUD,20041104,145200,1.6998,1.6998,1.6997,1.6997
EURAUD,20041104,145300,1.6997,1.6997,1.6996,1.6997
EURAUD,20041104,145400,1.6998,1.6998,1.6995,1.6995
EURAUD,20041104,145500,1.6995,1.6998,1.6995,1.6998
EURAUD,20041104,145600,1.6995,1.6995,1.6989,1.6989
EURAUD,20041104,145700,1.6988,1.6994,1.6988,1.6993
EURAUD,20041104,145800,1.6992,1.6992,1.6988,1.6988
EURAUD,20041104,145900,1.6989,1.6989,1.6988,1.6988
EURAUD,20041104,150000,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,150100,1.6989,1.6990,1.6988,1.6990
EURAUD,20041104,150200,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,150300,1.6992,1.6993,1.6992,1.6992
EURAUD,20041104,150400,1.6992,1.6995,1.6992,1.6995
EURAUD,20041104,150500,1.6994,1.6994,1.6992,1.6992
EURAUD,20041104,150600,1.6992,1.6994,1.6991,1.6994
EURAUD,20041104,150700,1.6992,1.6992,1.6991,1.6991
EURAUD,20041104,150800,1.6992,1.6994,1.6991,1.6991
EURAUD,20041104,150900,1.6991,1.6991,1.6989,1.6989
EURAUD,20041104,151000,1.6990,1.6991,1.6990,1.6991
EURAUD,20041104,151100,1.6991,1.6996,1.6991,1.6995
EURAUD,20041104,151200,1.6993,1.6993,1.6992,1.6992
EURAUD,20041104,151300,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,151400,1.6994,1.6995,1.6990,1.6990
EURAUD,20041104,151500,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,151600,1.6989,1.6992,1.6988,1.6992
EURAUD,20041104,151700,1.6995,1.6995,1.6992,1.6992
EURAUD,20041104,151800,1.6994,1.6994,1.6992,1.6992
EURAUD,20041104,151900,1.6991,1.6991,1.6991,1.6991
EURAUD,20041104,152000,1.6990,1.6990,1.6986,1.6987
EURAUD,20041104,152100,1.6988,1.6991,1.6988,1.6989
EURAUD,20041104,152200,1.6987,1.6987,1.6982,1.6983
EURAUD,20041104,152300,1.6984,1.6984,1.6983,1.6984
EURAUD,20041104,152400,1.6985,1.6988,1.6985,1.6987
EURAUD,20041104,152500,1.6988,1.6989,1.6987,1.6987
EURAUD,20041104,152600,1.6987,1.6987,1.6982,1.6982
EURAUD,20041104,152700,1.6982,1.6982,1.6980,1.6980
EURAUD,20041104,152800,1.6979,1.6983,1.6978,1.6982
EURAUD,20041104,152900,1.6983,1.6986,1.6983,1.6986
EURAUD,20041104,153000,1.6985,1.6985,1.6985,1.6985
EURAUD,20041104,153100,1.6985,1.6985,1.6980,1.6982
EURAUD,20041104,153200,1.6983,1.6983,1.6983,1.6983
EURAUD,20041104,153300,1.6983,1.6983,1.6980,1.6981
EURAUD,20041104,153400,1.6983,1.6983,1.6980,1.6980
EURAUD,20041104,153500,1.6979,1.6982,1.6979,1.6982
EURAUD,20041104,153600,1.6983,1.6989,1.6983,1.6988
EURAUD,20041104,153700,1.6989,1.6991,1.6989,1.6991
EURAUD,20041104,153800,1.6992,1.6993,1.6991,1.6991
EURAUD,20041104,153900,1.6991,1.6991,1.6987,1.6987
EURAUD,20041104,154000,1.6989,1.6995,1.6989,1.6995
EURAUD,20041104,154100,1.6996,1.7001,1.6996,1.7001
EURAUD,20041104,154200,1.7002,1.7002,1.6997,1.7001
EURAUD,20041104,154300,1.7002,1.7003,1.6999,1.6999
EURAUD,20041104,154400,1.7001,1.7001,1.6997,1.6997
EURAUD,20041104,154500,1.6996,1.6998,1.6995,1.6998
EURAUD,20041104,154600,1.6999,1.6999,1.6994,1.6994
EURAUD,20041104,154700,1.6995,1.6998,1.6995,1.6998
EURAUD,20041104,154800,1.6999,1.6999,1.6996,1.6996
EURAUD,20041104,154900,1.6997,1.7003,1.6997,1.7003
EURAUD,20041104,155000,1.7004,1.7005,1.7004,1.7004
EURAUD,20041104,155100,1.7003,1.7004,1.7003,1.7004
EURAUD,20041104,155200,1.7004,1.7006,1.7004,1.7004
EURAUD,20041104,155300,1.7004,1.7004,1.6999,1.6999
EURAUD,20041104,155400,1.6998,1.6999,1.6998,1.6999
EURAUD,20041104,155500,1.6999,1.7003,1.6999,1.7003
EURAUD,20041104,155600,1.7003,1.7004,1.7002,1.7002
EURAUD,20041104,155700,1.7000,1.7001,1.6997,1.7001
EURAUD,20041104,155800,1.7002,1.7003,1.6999,1.6999
EURAUD,20041104,155900,1.6999,1.6999,1.6996,1.6996
EURAUD,20041104,160000,1.6995,1.6996,1.6987,1.6988
EURAUD,20041104,160100,1.6989,1.6995,1.6989,1.6995
EURAUD,20041104,160200,1.6997,1.6999,1.6997,1.6999
EURAUD,20041104,160300,1.6999,1.7001,1.6999,1.7001
EURAUD,20041104,160400,1.6999,1.6999,1.6997,1.6998
EURAUD,20041104,160500,1.6999,1.7001,1.6999,1.7001
EURAUD,20041104,160600,1.7000,1.7004,1.6999,1.7004
EURAUD,20041104,160700,1.7006,1.7006,1.7002,1.7004
EURAUD,20041104,160800,1.7006,1.7007,1.7006,1.7007
EURAUD,20041104,160900,1.7006,1.7006,1.7006,1.7006
EURAUD,20041104,161000,1.7005,1.7007,1.7004,1.7007
EURAUD,20041104,161100,1.7008,1.7008,1.7004,1.7004
EURAUD,20041104,161200,1.7005,1.7006,1.7005,1.7005
EURAUD,20041104,161300,1.7005,1.7005,1.7004,1.7004
EURAUD,20041104,161400,1.7003,1.7004,1.7002,1.7004
EURAUD,20041104,161500,1.7004,1.7004,1.7003,1.7004
EURAUD,20041104,161600,1.7005,1.7006,1.7005,1.7006
EURAUD,20041104,161700,1.7006,1.7006,1.7003,1.7003
EURAUD,20041104,161800,1.7003,1.7005,1.7002,1.7005
EURAUD,20041104,161900,1.7006,1.7006,1.7006,1.7006
EURAUD,20041104,162000,1.7006,1.7006,1.7006,1.7006
EURAUD,20041104,162100,1.7007,1.7009,1.7007,1.7008
EURAUD,20041104,162200,1.7007,1.7010,1.7006,1.7010
EURAUD,20041104,162300,1.7009,1.7009,1.7008,1.7008
EURAUD,20041104,162400,1.7008,1.7010,1.7008,1.7008
EURAUD,20041104,162500,1.7008,1.7008,1.7008,1.7008
EURAUD,20041104,162600,1.7007,1.7007,1.7007,1.7007
EURAUD,20041104,162700,1.7006,1.7008,1.7006,1.7008
EURAUD,20041104,162800,1.7008,1.7009,1.7008,1.7009
EURAUD,20041104,162900,1.7009,1.7010,1.7009,1.7010
EURAUD,20041104,163000,1.7010,1.7010,1.7009,1.7010
EURAUD,20041104,163100,1.7010,1.7010,1.7009,1.7009
EURAUD,20041104,163200,1.7008,1.7008,1.7008,1.7008
EURAUD,20041104,163300,1.7008,1.7008,1.7008,1.7008
EURAUD,20041104,163400,1.7009,1.7009,1.7009,1.7009
EURAUD,20041104,163500,1.7009,1.7011,1.7008,1.7011
EURAUD,20041104,163600,1.7010,1.7010,1.7005,1.7005
EURAUD,20041104,163700,1.7004,1.7006,1.7003,1.7006
EURAUD,20041104,163800,1.7006,1.7006,1.7006,1.7006
EURAUD,20041104,163900,1.7004,1.7004,1.7003,1.7003
EURAUD,20041104,164000,1.7002,1.7002,1.6999,1.6999
EURAUD,20041104,164100,1.6999,1.6999,1.6998,1.6998
EURAUD,20041104,164200,1.6998,1.7000,1.6998,1.7000
EURAUD,20041104,164300,1.6999,1.6999,1.6998,1.6999
EURAUD,20041104,164400,1.6999,1.6999,1.6998,1.6998
EURAUD,20041104,164500,1.6997,1.6997,1.6993,1.6994
EURAUD,20041104,164600,1.6994,1.6997,1.6994,1.6997
EURAUD,20041104,164700,1.6997,1.6997,1.6996,1.6996
EURAUD,20041104,164800,1.6995,1.6996,1.6995,1.6996
EURAUD,20041104,164900,1.6994,1.6998,1.6994,1.6997
EURAUD,20041104,165000,1.6996,1.6996,1.6994,1.6994
EURAUD,20041104,165100,1.6994,1.6995,1.6994,1.6995
EURAUD,20041104,165200,1.6996,1.6997,1.6996,1.6996
EURAUD,20041104,165300,1.6996,1.6998,1.6994,1.6994
EURAUD,20041104,165400,1.6993,1.6995,1.6993,1.6994
EURAUD,20041104,165500,1.6994,1.6995,1.6993,1.6993
EURAUD,20041104,165600,1.6993,1.6994,1.6992,1.6992
EURAUD,20041104,165700,1.6992,1.6994,1.6992,1.6993
EURAUD,20041104,165800,1.6992,1.6994,1.6992,1.6994
EURAUD,20041104,165900,1.6994,1.6995,1.6994,1.6995
EURAUD,20041104,170000,1.6995,1.6997,1.6995,1.6997
EURAUD,20041104,170100,1.6996,1.6996,1.6992,1.6993
EURAUD,20041104,170200,1.6994,1.6994,1.6993,1.6994
EURAUD,20041104,170300,1.6992,1.6992,1.6991,1.6992
EURAUD,20041104,170400,1.6993,1.6998,1.6993,1.6997
EURAUD,20041104,170500,1.6995,1.6995,1.6989,1.6989
EURAUD,20041104,170600,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,170700,1.6990,1.6994,1.6990,1.6994
EURAUD,20041104,170800,1.6994,1.6994,1.6994,1.6994
EURAUD,20041104,170900,1.6992,1.6992,1.6990,1.6990
EURAUD,20041104,171000,1.6991,1.6991,1.6991,1.6991
EURAUD,20041104,171100,1.6991,1.6991,1.6988,1.6989
EURAUD,20041104,171200,1.6988,1.6988,1.6983,1.6983
EURAUD,20041104,171300,1.6981,1.6985,1.6981,1.6985
EURAUD,20041104,171400,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,171500,1.6987,1.6988,1.6987,1.6988
EURAUD,20041104,171600,1.6987,1.6990,1.6987,1.6990
EURAUD,20041104,171700,1.6992,1.6992,1.6990,1.6990
EURAUD,20041104,171800,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,171900,1.6991,1.6991,1.6986,1.6986
EURAUD,20041104,172000,1.6985,1.6986,1.6985,1.6986
EURAUD,20041104,172100,1.6986,1.6987,1.6986,1.6986
EURAUD,20041104,172200,1.6987,1.6988,1.6987,1.6987
EURAUD,20041104,172300,1.6986,1.6986,1.6985,1.6985
EURAUD,20041104,172400,1.6985,1.6989,1.6985,1.6989
EURAUD,20041104,172500,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,172600,1.6990,1.6993,1.6990,1.6993
EURAUD,20041104,172700,1.6994,1.6994,1.6987,1.6988
EURAUD,20041104,172800,1.6988,1.6991,1.6988,1.6991
EURAUD,20041104,172900,1.6992,1.6993,1.6991,1.6991
EURAUD,20041104,173000,1.6990,1.6990,1.6987,1.6990
EURAUD,20041104,173100,1.6992,1.6992,1.6990,1.6990
EURAUD,20041104,173200,1.6990,1.6990,1.6988,1.6988
EURAUD,20041104,173300,1.6987,1.6987,1.6984,1.6984
EURAUD,20041104,173400,1.6984,1.6984,1.6979,1.6980
EURAUD,20041104,173500,1.6981,1.6986,1.6981,1.6985
EURAUD,20041104,173600,1.6985,1.6985,1.6984,1.6984
EURAUD,20041104,173700,1.6983,1.6984,1.6983,1.6984
EURAUD,20041104,173800,1.6984,1.6984,1.6983,1.6983
EURAUD,20041104,173900,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,174000,1.6985,1.6985,1.6983,1.6983
EURAUD,20041104,174100,1.6983,1.6983,1.6983,1.6983
EURAUD,20041104,174200,1.6984,1.6986,1.6984,1.6986
EURAUD,20041104,174300,1.6987,1.6988,1.6985,1.6985
EURAUD,20041104,174400,1.6984,1.6987,1.6984,1.6987
EURAUD,20041104,174500,1.6985,1.6985,1.6984,1.6984
EURAUD,20041104,174600,1.6983,1.6984,1.6983,1.6983
EURAUD,20041104,174700,1.6982,1.6984,1.6982,1.6984
EURAUD,20041104,174800,1.6984,1.6985,1.6984,1.6985
EURAUD,20041104,174900,1.6985,1.6989,1.6985,1.6989
EURAUD,20041104,175000,1.6989,1.6989,1.6988,1.6988
EURAUD,20041104,175100,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,175200,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,175300,1.6990,1.6990,1.6986,1.6986
EURAUD,20041104,175400,1.6986,1.6987,1.6986,1.6987
EURAUD,20041104,175500,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,175600,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,175700,1.6987,1.6989,1.6985,1.6989
EURAUD,20041104,175800,1.6988,1.6992,1.6987,1.6992
EURAUD,20041104,175900,1.6993,1.6994,1.6993,1.6993
EURAUD,20041104,180000,1.6993,1.6994,1.6993,1.6994
EURAUD,20041104,180100,1.6995,1.6995,1.6995,1.6995
EURAUD,20041104,180200,1.6995,1.6995,1.6994,1.6994
EURAUD,20041104,180300,1.6993,1.6993,1.6992,1.6992
EURAUD,20041104,180400,1.6992,1.6992,1.6991,1.6992
EURAUD,20041104,180500,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,180600,1.6992,1.6992,1.6990,1.6990
EURAUD,20041104,180700,1.6990,1.6991,1.6990,1.6991
EURAUD,20041104,180800,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,180900,1.6990,1.6990,1.6988,1.6988
EURAUD,20041104,181000,1.6987,1.6987,1.6985,1.6986
EURAUD,20041104,181100,1.6986,1.6988,1.6986,1.6988
EURAUD,20041104,181200,1.6988,1.6989,1.6988,1.6989
EURAUD,20041104,181300,1.6991,1.6992,1.6989,1.6989
EURAUD,20041104,181400,1.6988,1.6990,1.6988,1.6989
EURAUD,20041104,181500,1.6988,1.6989,1.6988,1.6989
EURAUD,20041104,181600,1.6990,1.6991,1.6990,1.6991
EURAUD,20041104,181700,1.6991,1.6991,1.6988,1.6990
EURAUD,20041104,181800,1.6992,1.6993,1.6991,1.6991
EURAUD,20041104,181900,1.6990,1.6992,1.6990,1.6991
EURAUD,20041104,182000,1.6989,1.6991,1.6988,1.6991
EURAUD,20041104,182100,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,182200,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,182300,1.6993,1.6994,1.6992,1.6992
EURAUD,20041104,182400,1.6992,1.6992,1.6986,1.6986
EURAUD,20041104,182500,1.6987,1.6988,1.6985,1.6987
EURAUD,20041104,182600,1.6988,1.6990,1.6988,1.6990
EURAUD,20041104,182700,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,182800,1.6992,1.6993,1.6992,1.6993
EURAUD,20041104,182900,1.6993,1.6993,1.6993,1.6993
EURAUD,20041104,183000,1.6993,1.6994,1.6991,1.6991
EURAUD,20041104,183100,1.6993,1.6994,1.6993,1.6994
EURAUD,20041104,183200,1.6995,1.6995,1.6995,1.6995
EURAUD,20041104,183300,1.6995,1.6995,1.6993,1.6993
EURAUD,20041104,183400,1.6993,1.6993,1.6992,1.6992
EURAUD,20041104,183500,1.6991,1.6991,1.6990,1.6990
EURAUD,20041104,183600,1.6991,1.6991,1.6988,1.6990
EURAUD,20041104,183700,1.6991,1.6991,1.6990,1.6990
EURAUD,20041104,183800,1.6989,1.6990,1.6985,1.6985
EURAUD,20041104,183900,1.6985,1.6985,1.6985,1.6985
EURAUD,20041104,184000,1.6985,1.6987,1.6985,1.6985
EURAUD,20041104,184100,1.6985,1.6985,1.6985,1.6985
EURAUD,20041104,184200,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,184300,1.6989,1.6989,1.6988,1.6988
EURAUD,20041104,184400,1.6987,1.6989,1.6987,1.6988
EURAUD,20041104,184500,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,184600,1.6987,1.6991,1.6987,1.6991
EURAUD,20041104,184700,1.6992,1.6994,1.6992,1.6994
EURAUD,20041104,184800,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,184900,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,185000,1.6989,1.6989,1.6987,1.6987
EURAUD,20041104,185100,1.6990,1.6994,1.6990,1.6994
EURAUD,20041104,185200,1.6994,1.6994,1.6994,1.6994
EURAUD,20041104,185300,1.6992,1.6992,1.6991,1.6991
EURAUD,20041104,185400,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,185500,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,185600,1.6994,1.6995,1.6994,1.6995
EURAUD,20041104,185700,1.6995,1.6995,1.6994,1.6994
EURAUD,20041104,185800,1.6995,1.6995,1.6994,1.6994
EURAUD,20041104,185900,1.6993,1.6994,1.6993,1.6994
EURAUD,20041104,190000,1.6994,1.6995,1.6994,1.6995
EURAUD,20041104,190100,1.6995,1.6995,1.6995,1.6995
EURAUD,20041104,190200,1.6995,1.6996,1.6995,1.6995
EURAUD,20041104,190300,1.6995,1.6995,1.6994,1.6995
EURAUD,20041104,190400,1.6996,1.6996,1.6996,1.6996
EURAUD,20041104,190500,1.6996,1.6996,1.6996,1.6996
EURAUD,20041104,190600,1.6997,1.6998,1.6996,1.6996
EURAUD,20041104,190700,1.6996,1.6996,1.6996,1.6996
EURAUD,20041104,190800,1.6995,1.6996,1.6995,1.6996
EURAUD,20041104,190900,1.6996,1.7000,1.6996,1.7000
EURAUD,20041104,191000,1.7001,1.7002,1.7001,1.7002
EURAUD,20041104,191100,1.7001,1.7001,1.7000,1.7001
EURAUD,20041104,191200,1.7001,1.7002,1.6999,1.6999
EURAUD,20041104,191300,1.6999,1.7004,1.6999,1.7004
EURAUD,20041104,191400,1.7005,1.7005,1.7001,1.7001
EURAUD,20041104,191500,1.7000,1.7004,1.7000,1.7004
EURAUD,20041104,191600,1.7005,1.7007,1.7005,1.7007
EURAUD,20041104,191700,1.7006,1.7007,1.7006,1.7007
EURAUD,20041104,191800,1.7008,1.7008,1.7005,1.7005
EURAUD,20041104,191900,1.7005,1.7005,1.7004,1.7005
EURAUD,20041104,192000,1.7005,1.7005,1.7005,1.7005
EURAUD,20041104,192100,1.7005,1.7005,1.7004,1.7004
EURAUD,20041104,192200,1.7004,1.7004,1.7003,1.7003
EURAUD,20041104,192300,1.7003,1.7003,1.7001,1.7001
EURAUD,20041104,192400,1.6999,1.7001,1.6999,1.7001
EURAUD,20041104,192500,1.7001,1.7001,1.6997,1.6997
EURAUD,20041104,192600,1.6996,1.6998,1.6993,1.6993
EURAUD,20041104,192700,1.6994,1.6996,1.6991,1.6991
EURAUD,20041104,192800,1.6991,1.6995,1.6991,1.6995
EURAUD,20041104,192900,1.6996,1.6996,1.6992,1.6992
EURAUD,20041104,193000,1.6991,1.6991,1.6989,1.6989
EURAUD,20041104,193100,1.6991,1.6994,1.6991,1.6994
EURAUD,20041104,193200,1.6995,1.6995,1.6990,1.6990
EURAUD,20041104,193300,1.6991,1.6991,1.6990,1.6990
EURAUD,20041104,193400,1.6991,1.6992,1.6991,1.6991
EURAUD,20041104,193500,1.6990,1.6990,1.6988,1.6990
EURAUD,20041104,193600,1.6990,1.6991,1.6988,1.6991
EURAUD,20041104,193700,1.6992,1.6994,1.6992,1.6993
EURAUD,20041104,193800,1.6992,1.6992,1.6990,1.6992
EURAUD,20041104,193900,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,194000,1.6991,1.6991,1.6990,1.6990
EURAUD,20041104,194100,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,194200,1.6990,1.6990,1.6988,1.6988
EURAUD,20041104,194300,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,194400,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,194500,1.6986,1.6986,1.6985,1.6985
EURAUD,20041104,194600,1.6985,1.6989,1.6985,1.6989
EURAUD,20041104,194700,1.6989,1.6989,1.6987,1.6987
EURAUD,20041104,194800,1.6987,1.6988,1.6987,1.6988
EURAUD,20041104,194900,1.6987,1.6989,1.6987,1.6989
EURAUD,20041104,195000,1.6990,1.6990,1.6989,1.6989
EURAUD,20041104,195100,1.6991,1.6991,1.6991,1.6991
EURAUD,20041104,195200,1.6991,1.6991,1.6991,1.6991
EURAUD,20041104,195300,1.6991,1.6991,1.6987,1.6987
EURAUD,20041104,195400,1.6988,1.6989,1.6987,1.6988
EURAUD,20041104,195500,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,195600,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,195700,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,195800,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,195900,1.6987,1.6988,1.6987,1.6988
EURAUD,20041104,200000,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,200100,1.6987,1.6987,1.6984,1.6986
EURAUD,20041104,200200,1.6986,1.6988,1.6986,1.6988
EURAUD,20041104,200300,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,200400,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,200500,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,200600,1.6988,1.6988,1.6987,1.6987
EURAUD,20041104,200700,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,200800,1.6987,1.6987,1.6986,1.6986
EURAUD,20041104,200900,1.6987,1.6988,1.6987,1.6988
EURAUD,20041104,201000,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,201100,1.6990,1.6990,1.6988,1.6988
EURAUD,20041104,201200,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,201300,1.6988,1.6988,1.6986,1.6986
EURAUD,20041104,201400,1.6985,1.6986,1.6984,1.6986
EURAUD,20041104,201500,1.6986,1.6986,1.6986,1.6986
EURAUD,20041104,201600,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,201700,1.6987,1.6989,1.6987,1.6989
EURAUD,20041104,201800,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,201900,1.6991,1.6991,1.6990,1.6990
EURAUD,20041104,202000,1.6990,1.6990,1.6985,1.6985
EURAUD,20041104,202100,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,202200,1.6987,1.6987,1.6984,1.6984
EURAUD,20041104,202300,1.6984,1.6985,1.6984,1.6985
EURAUD,20041104,202400,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,202500,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,202600,1.6985,1.6985,1.6985,1.6985
EURAUD,20041104,202700,1.6985,1.6985,1.6985,1.6985
EURAUD,20041104,202800,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,202900,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,203000,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,203100,1.6988,1.6989,1.6988,1.6988
EURAUD,20041104,203200,1.6988,1.6988,1.6986,1.6986
EURAUD,20041104,203300,1.6986,1.6987,1.6986,1.6987
EURAUD,20041104,203400,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,203500,1.6985,1.6988,1.6985,1.6988
EURAUD,20041104,203600,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,203700,1.6987,1.6987,1.6986,1.6986
EURAUD,20041104,203800,1.6986,1.6989,1.6986,1.6988
EURAUD,20041104,203900,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,204000,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,204100,1.6985,1.6985,1.6983,1.6983
EURAUD,20041104,204200,1.6983,1.6983,1.6983,1.6983
EURAUD,20041104,204300,1.6984,1.6985,1.6984,1.6985
EURAUD,20041104,204400,1.6985,1.6985,1.6984,1.6984
EURAUD,20041104,204500,1.6985,1.6985,1.6982,1.6982
EURAUD,20041104,204600,1.6983,1.6985,1.6983,1.6985
EURAUD,20041104,204700,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,204800,1.6987,1.6990,1.6987,1.6990
EURAUD,20041104,204900,1.6989,1.6989,1.6988,1.6989
EURAUD,20041104,205000,1.6989,1.6991,1.6989,1.6991
EURAUD,20041104,205100,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,205200,1.6991,1.6991,1.6989,1.6989
EURAUD,20041104,205300,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,205400,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,205500,1.6990,1.6991,1.6990,1.6991
EURAUD,20041104,205600,1.6992,1.6992,1.6989,1.6989
EURAUD,20041104,205700,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,205800,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,205900,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,210000,1.6987,1.6989,1.6987,1.6989
EURAUD,20041104,210100,1.6989,1.6989,1.6987,1.6987
EURAUD,20041104,210200,1.6987,1.6987,1.6984,1.6984
EURAUD,20041104,210300,1.6983,1.6983,1.6981,1.6982
EURAUD,20041104,210400,1.6982,1.6982,1.6982,1.6982
EURAUD,20041104,210500,1.6983,1.6983,1.6983,1.6983
EURAUD,20041104,210600,1.6983,1.6986,1.6983,1.6986
EURAUD,20041104,210700,1.6986,1.6987,1.6986,1.6987
EURAUD,20041104,210800,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,210900,1.6984,1.6984,1.6984,1.6984
EURAUD,20041104,211000,1.6984,1.6984,1.6984,1.6984
EURAUD,20041104,211100,1.6984,1.6986,1.6984,1.6986
EURAUD,20041104,211200,1.6986,1.6987,1.6986,1.6987
EURAUD,20041104,211300,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,211400,1.6985,1.6985,1.6981,1.6981
EURAUD,20041104,211500,1.6980,1.6981,1.6980,1.6981
EURAUD,20041104,211600,1.6981,1.6981,1.6981,1.6981
EURAUD,20041104,211700,1.6981,1.6982,1.6981,1.6982
EURAUD,20041104,211800,1.6981,1.6982,1.6981,1.6982
EURAUD,20041104,211900,1.6983,1.6985,1.6983,1.6985
EURAUD,20041104,212000,1.6985,1.6986,1.6985,1.6986
EURAUD,20041104,212100,1.6986,1.6986,1.6985,1.6985
EURAUD,20041104,212200,1.6985,1.6985,1.6984,1.6984
EURAUD,20041104,212300,1.6984,1.6984,1.6983,1.6983
EURAUD,20041104,212400,1.6983,1.6983,1.6983,1.6983
EURAUD,20041104,212500,1.6983,1.6983,1.6983,1.6983
EURAUD,20041104,212600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041104,212700,1.6984,1.6984,1.6984,1.6984
EURAUD,20041104,212800,1.6984,1.6987,1.6984,1.6987
EURAUD,20041104,212900,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,213000,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,213100,1.6987,1.6989,1.6987,1.6989
EURAUD,20041104,213200,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,213300,1.6989,1.6992,1.6989,1.6992
EURAUD,20041104,213400,1.6992,1.6995,1.6992,1.6995
EURAUD,20041104,213500,1.6995,1.6995,1.6995,1.6995
EURAUD,20041104,213600,1.6994,1.6994,1.6994,1.6994
EURAUD,20041104,213700,1.6994,1.6994,1.6994,1.6994
EURAUD,20041104,213800,1.6994,1.6994,1.6994,1.6994
EURAUD,20041104,213900,1.6994,1.6994,1.6994,1.6994
EURAUD,20041104,214000,1.6994,1.6994,1.6993,1.6993
EURAUD,20041104,214100,1.6993,1.6994,1.6993,1.6994
EURAUD,20041104,214200,1.6993,1.6993,1.6992,1.6992
EURAUD,20041104,214300,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,214400,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,214500,1.6994,1.6995,1.6994,1.6995
EURAUD,20041104,214600,1.6995,1.6995,1.6995,1.6995
EURAUD,20041104,214700,1.6994,1.6994,1.6994,1.6994
EURAUD,20041104,214800,1.6994,1.6998,1.6994,1.6998
EURAUD,20041104,214900,1.6997,1.6997,1.6994,1.6994
EURAUD,20041104,215000,1.6994,1.6994,1.6990,1.6990
EURAUD,20041104,215100,1.6990,1.6990,1.6989,1.6989
EURAUD,20041104,215200,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,215300,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,215400,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,215500,1.6992,1.6993,1.6992,1.6992
EURAUD,20041104,215600,1.6992,1.6993,1.6992,1.6993
EURAUD,20041104,215700,1.6993,1.6993,1.6992,1.6992
EURAUD,20041104,215800,1.6991,1.6991,1.6990,1.6990
EURAUD,20041104,215900,1.6989,1.6989,1.6987,1.6988
EURAUD,20041104,220000,1.6987,1.6989,1.6987,1.6989
EURAUD,20041104,220100,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,220200,1.6987,1.6988,1.6987,1.6988
EURAUD,20041104,220300,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,220400,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,220500,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,220600,1.6990,1.6991,1.6990,1.6991
EURAUD,20041104,220700,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,220800,1.6992,1.6992,1.6990,1.6990
EURAUD,20041104,220900,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,221000,1.6990,1.6990,1.6989,1.6989
EURAUD,20041104,221100,1.6989,1.6989,1.6988,1.6989
EURAUD,20041104,221200,1.6989,1.6991,1.6989,1.6991
EURAUD,20041104,221300,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,221400,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,221500,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,221600,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,221700,1.6986,1.6988,1.6986,1.6988
EURAUD,20041104,221800,1.6988,1.6988,1.6987,1.6987
EURAUD,20041104,221900,1.6987,1.6987,1.6984,1.6985
EURAUD,20041104,222000,1.6985,1.6985,1.6985,1.6985
EURAUD,20041104,222100,1.6985,1.6985,1.6984,1.6985
EURAUD,20041104,222200,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,222300,1.6987,1.6991,1.6987,1.6991
EURAUD,20041104,222400,1.6991,1.6991,1.6991,1.6991
EURAUD,20041104,222500,1.6991,1.6991,1.6990,1.6991
EURAUD,20041104,222600,1.6991,1.6991,1.6991,1.6991
EURAUD,20041104,222700,1.6991,1.6991,1.6990,1.6990
EURAUD,20041104,222800,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,222900,1.6990,1.6990,1.6988,1.6988
EURAUD,20041104,223000,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,223100,1.6988,1.6989,1.6988,1.6989
EURAUD,20041104,223200,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,223300,1.6989,1.6991,1.6989,1.6991
EURAUD,20041104,223400,1.6991,1.6991,1.6990,1.6990
EURAUD,20041104,223500,1.6990,1.6990,1.6989,1.6989
EURAUD,20041104,223600,1.6989,1.6989,1.6987,1.6987
EURAUD,20041104,223700,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,223800,1.6988,1.6989,1.6988,1.6989
EURAUD,20041104,223900,1.6989,1.6990,1.6989,1.6990
EURAUD,20041104,224000,1.6988,1.6988,1.6987,1.6987
EURAUD,20041104,224100,1.6986,1.6987,1.6986,1.6987
EURAUD,20041104,224200,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,224300,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,224400,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,224500,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,224600,1.6987,1.6987,1.6985,1.6985
EURAUD,20041104,224700,1.6985,1.6985,1.6985,1.6985
EURAUD,20041104,224800,1.6985,1.6985,1.6984,1.6984
EURAUD,20041104,224900,1.6984,1.6984,1.6984,1.6984
EURAUD,20041104,225000,1.6984,1.6985,1.6984,1.6985
EURAUD,20041104,225100,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,225200,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,225300,1.6987,1.6987,1.6986,1.6986
EURAUD,20041104,225400,1.6986,1.6986,1.6985,1.6985
EURAUD,20041104,225500,1.6985,1.6985,1.6985,1.6985
EURAUD,20041104,225600,1.6985,1.6986,1.6985,1.6986
EURAUD,20041104,225700,1.6986,1.6986,1.6986,1.6986
EURAUD,20041104,225800,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,225900,1.6987,1.6988,1.6987,1.6988
EURAUD,20041104,230000,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,230100,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,230200,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,230300,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,230400,1.6986,1.6986,1.6984,1.6984
EURAUD,20041104,230500,1.6984,1.6984,1.6984,1.6984
EURAUD,20041104,230600,1.6984,1.6985,1.6984,1.6985
EURAUD,20041104,230700,1.6985,1.6987,1.6985,1.6987
EURAUD,20041104,230800,1.6987,1.6987,1.6987,1.6987
EURAUD,20041104,230900,1.6987,1.6988,1.6987,1.6988
EURAUD,20041104,231000,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,231100,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,231200,1.6990,1.6991,1.6990,1.6991
EURAUD,20041104,231300,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,231400,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,231500,1.6992,1.6992,1.6992,1.6992
EURAUD,20041104,231600,1.6993,1.6993,1.6993,1.6993
EURAUD,20041104,231700,1.6993,1.6993,1.6991,1.6991
EURAUD,20041104,231800,1.6991,1.6991,1.6990,1.6990
EURAUD,20041104,231900,1.6990,1.6990,1.6985,1.6985
EURAUD,20041104,232000,1.6983,1.6983,1.6982,1.6982
EURAUD,20041104,232100,1.6982,1.6986,1.6982,1.6986
EURAUD,20041104,232200,1.6986,1.6987,1.6985,1.6985
EURAUD,20041104,232300,1.6985,1.6985,1.6984,1.6984
EURAUD,20041104,232400,1.6984,1.6984,1.6983,1.6983
EURAUD,20041104,232500,1.6983,1.6985,1.6983,1.6985
EURAUD,20041104,232600,1.6985,1.6985,1.6985,1.6985
EURAUD,20041104,232700,1.6985,1.6985,1.6983,1.6983
EURAUD,20041104,232800,1.6984,1.6988,1.6984,1.6988
EURAUD,20041104,232900,1.6988,1.6990,1.6988,1.6990
EURAUD,20041104,233000,1.6988,1.6988,1.6988,1.6988
EURAUD,20041104,233100,1.6989,1.6989,1.6988,1.6988
EURAUD,20041104,233200,1.6988,1.6989,1.6988,1.6989
EURAUD,20041104,233300,1.6989,1.6989,1.6989,1.6989
EURAUD,20041104,233400,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,233500,1.6990,1.6990,1.6990,1.6990
EURAUD,20041104,233600,1.6990,1.6990,1.6989,1.6989
EURAUD,20041104,233700,1.6987,1.6987,1.6986,1.6986
EURAUD,20041104,233800,1.6986,1.6986,1.6986,1.6986
EURAUD,20041104,233900,1.6986,1.6986,1.6986,1.6986
EURAUD,20041104,234000,1.6986,1.6988,1.6986,1.6988
EURAUD,20041104,234100,1.6989,1.6990,1.6989,1.6989
EURAUD,20041104,234200,1.6989,1.6991,1.6989,1.6991
EURAUD,20041104,234300,1.6991,1.6992,1.6991,1.6992
EURAUD,20041104,234400,1.6992,1.6995,1.6992,1.6995
EURAUD,20041104,234500,1.6996,1.6996,1.6995,1.6995
EURAUD,20041104,234600,1.6995,1.6995,1.6995,1.6995
EURAUD,20041104,234700,1.6996,1.6996,1.6994,1.6994
EURAUD,20041104,234800,1.6994,1.6999,1.6994,1.6999
EURAUD,20041104,234900,1.7001,1.7002,1.7001,1.7002
EURAUD,20041104,235000,1.7002,1.7003,1.7002,1.7003
EURAUD,20041104,235100,1.7004,1.7005,1.7004,1.7004
EURAUD,20041104,235200,1.7003,1.7003,1.7001,1.7001
EURAUD,20041104,235300,1.7001,1.7001,1.6997,1.6997
EURAUD,20041104,235400,1.6996,1.6996,1.6995,1.6995
EURAUD,20041104,235500,1.6995,1.6995,1.6994,1.6994
EURAUD,20041104,235600,1.6994,1.6994,1.6994,1.6994
EURAUD,20041104,235700,1.6993,1.6993,1.6993,1.6993
EURAUD,20041104,235800,1.6993,1.6993,1.6993,1.6993
EURAUD,20041104,235900,1.6993,1.6993,1.6993,1.6993
EURAUD,20041105,000000,1.6993,1.6993,1.6993,1.6993
EURNZD,20041104,000100,1.8581,1.8581,1.8579,1.8579
EURNZD,20041104,000200,1.8578,1.8578,1.8576,1.8576
EURNZD,20041104,000300,1.8576,1.8576,1.8575,1.8575
EURNZD,20041104,000400,1.8572,1.8572,1.8571,1.8571
EURNZD,20041104,000500,1.8570,1.8570,1.8568,1.8570
EURNZD,20041104,000600,1.8569,1.8569,1.8569,1.8569
EURNZD,20041104,000700,1.8569,1.8569,1.8568,1.8568
EURNZD,20041104,000800,1.8568,1.8568,1.8568,1.8568
EURNZD,20041104,000900,1.8568,1.8568,1.8568,1.8568
EURNZD,20041104,001000,1.8569,1.8569,1.8569,1.8569
EURNZD,20041104,001100,1.8570,1.8570,1.8570,1.8570
EURNZD,20041104,001200,1.8569,1.8572,1.8569,1.8572
EURNZD,20041104,001300,1.8572,1.8575,1.8572,1.8575
EURNZD,20041104,001400,1.8575,1.8575,1.8575,1.8575
EURNZD,20041104,001500,1.8575,1.8575,1.8575,1.8575
EURNZD,20041104,001600,1.8575,1.8575,1.8575,1.8575
EURNZD,20041104,001700,1.8575,1.8576,1.8575,1.8576
EURNZD,20041104,001800,1.8576,1.8576,1.8574,1.8574
EURNZD,20041104,001900,1.8574,1.8574,1.8570,1.8571
EURNZD,20041104,002000,1.8571,1.8571,1.8571,1.8571
EURNZD,20041104,002100,1.8569,1.8569,1.8569,1.8569
EURNZD,20041104,002200,1.8569,1.8570,1.8569,1.8570
EURNZD,20041104,002300,1.8570,1.8572,1.8570,1.8571
EURNZD,20041104,002400,1.8570,1.8570,1.8567,1.8567
EURNZD,20041104,002500,1.8567,1.8567,1.8567,1.8567
EURNZD,20041104,002600,1.8567,1.8571,1.8567,1.8571
EURNZD,20041104,002700,1.8572,1.8572,1.8572,1.8572
EURNZD,20041104,002800,1.8573,1.8573,1.8573,1.8573
EURNZD,20041104,002900,1.8573,1.8573,1.8571,1.8571
EURNZD,20041104,003000,1.8571,1.8571,1.8568,1.8568
EURNZD,20041104,003100,1.8568,1.8568,1.8567,1.8567
EURNZD,20041104,003200,1.8566,1.8566,1.8564,1.8566
EURNZD,20041104,003300,1.8567,1.8570,1.8567,1.8570
EURNZD,20041104,003400,1.8570,1.8570,1.8568,1.8568
EURNZD,20041104,003500,1.8568,1.8571,1.8568,1.8571
EURNZD,20041104,003600,1.8571,1.8571,1.8571,1.8571
EURNZD,20041104,003700,1.8572,1.8572,1.8572,1.8572
EURNZD,20041104,003800,1.8572,1.8572,1.8572,1.8572
EURNZD,20041104,003900,1.8572,1.8578,1.8572,1.8578
EURNZD,20041104,004000,1.8576,1.8576,1.8572,1.8572
EURNZD,20041104,004100,1.8572,1.8572,1.8572,1.8572
EURNZD,20041104,004200,1.8572,1.8572,1.8572,1.8572
EURNZD,20041104,004300,1.8572,1.8575,1.8572,1.8575
EURNZD,20041104,004400,1.8575,1.8578,1.8575,1.8578
EURNZD,20041104,004500,1.8579,1.8581,1.8579,1.8580
EURNZD,20041104,004600,1.8580,1.8580,1.8577,1.8577
EURNZD,20041104,004700,1.8577,1.8577,1.8577,1.8577
EURNZD,20041104,004800,1.8577,1.8577,1.8576,1.8576
EURNZD,20041104,004900,1.8576,1.8576,1.8572,1.8572
EURNZD,20041104,005000,1.8572,1.8572,1.8572,1.8572
EURNZD,20041104,005100,1.8568,1.8568,1.8568,1.8568
EURNZD,20041104,005200,1.8568,1.8568,1.8566,1.8566
EURNZD,20041104,005300,1.8566,1.8566,1.8565,1.8565
EURNZD,20041104,005400,1.8565,1.8565,1.8565,1.8565
EURNZD,20041104,005500,1.8565,1.8566,1.8565,1.8565
EURNZD,20041104,005600,1.8565,1.8568,1.8565,1.8568
EURNZD,20041104,005700,1.8568,1.8568,1.8565,1.8565
EURNZD,20041104,005800,1.8565,1.8569,1.8565,1.8569
EURNZD,20041104,005900,1.8569,1.8570,1.8568,1.8570
EURNZD,20041104,010000,1.8571,1.8572,1.8571,1.8572
EURNZD,20041104,010100,1.8571,1.8571,1.8567,1.8567
EURNZD,20041104,010200,1.8567,1.8567,1.8565,1.8565
EURNZD,20041104,010300,1.8565,1.8568,1.8565,1.8568
EURNZD,20041104,010400,1.8568,1.8568,1.8566,1.8566
EURNZD,20041104,010500,1.8565,1.8565,1.8557,1.8557
EURNZD,20041104,010600,1.8556,1.8560,1.8556,1.8560
EURNZD,20041104,010700,1.8562,1.8563,1.8562,1.8563
EURNZD,20041104,010800,1.8565,1.8569,1.8565,1.8569
EURNZD,20041104,010900,1.8569,1.8571,1.8569,1.8571
EURNZD,20041104,011000,1.8571,1.8571,1.8571,1.8571
EURNZD,20041104,011100,1.8571,1.8575,1.8571,1.8575
EURNZD,20041104,011200,1.8577,1.8582,1.8577,1.8582
EURNZD,20041104,011300,1.8582,1.8582,1.8582,1.8582
EURNZD,20041104,011400,1.8582,1.8582,1.8579,1.8579
EURNZD,20041104,011500,1.8579,1.8579,1.8577,1.8577
EURNZD,20041104,011600,1.8577,1.8577,1.8576,1.8576
EURNZD,20041104,011700,1.8576,1.8576,1.8574,1.8576
EURNZD,20041104,011800,1.8576,1.8576,1.8576,1.8576
EURNZD,20041104,011900,1.8576,1.8576,1.8574,1.8574
EURNZD,20041104,012000,1.8574,1.8574,1.8573,1.8573
EURNZD,20041104,012100,1.8573,1.8573,1.8572,1.8572
EURNZD,20041104,012200,1.8572,1.8573,1.8572,1.8573
EURNZD,20041104,012300,1.8573,1.8573,1.8572,1.8572
EURNZD,20041104,012400,1.8572,1.8572,1.8570,1.8570
EURNZD,20041104,012500,1.8570,1.8572,1.8570,1.8572
EURNZD,20041104,012600,1.8574,1.8574,1.8574,1.8574
EURNZD,20041104,012700,1.8574,1.8574,1.8574,1.8574
EURNZD,20041104,012800,1.8574,1.8574,1.8574,1.8574
EURNZD,20041104,012900,1.8573,1.8573,1.8573,1.8573
EURNZD,20041104,013000,1.8573,1.8574,1.8573,1.8574
EURNZD,20041104,013100,1.8574,1.8575,1.8574,1.8575
EURNZD,20041104,013200,1.8576,1.8576,1.8574,1.8574
EURNZD,20041104,013300,1.8574,1.8574,1.8573,1.8573
EURNZD,20041104,013400,1.8573,1.8577,1.8573,1.8577
EURNZD,20041104,013500,1.8576,1.8576,1.8571,1.8571
EURNZD,20041104,013600,1.8570,1.8578,1.8570,1.8578
EURNZD,20041104,013700,1.8578,1.8578,1.8577,1.8577
EURNZD,20041104,013800,1.8577,1.8577,1.8573,1.8573
EURNZD,20041104,013900,1.8573,1.8573,1.8573,1.8573
EURNZD,20041104,014000,1.8573,1.8573,1.8573,1.8573
EURNZD,20041104,014100,1.8573,1.8573,1.8573,1.8573
EURNZD,20041104,014200,1.8573,1.8573,1.8572,1.8573
EURNZD,20041104,014300,1.8574,1.8574,1.8573,1.8573
EURNZD,20041104,014400,1.8573,1.8574,1.8573,1.8574
EURNZD,20041104,014500,1.8574,1.8574,1.8574,1.8574
EURNZD,20041104,014600,1.8574,1.8574,1.8574,1.8574
EURNZD,20041104,014700,1.8574,1.8574,1.8574,1.8574
EURNZD,20041104,014800,1.8574,1.8575,1.8574,1.8575
EURNZD,20041104,014900,1.8575,1.8576,1.8575,1.8576
EURNZD,20041104,015000,1.8576,1.8576,1.8576,1.8576
EURNZD,20041104,015100,1.8576,1.8577,1.8576,1.8576
EURNZD,20041104,015200,1.8576,1.8579,1.8576,1.8579
EURNZD,20041104,015300,1.8579,1.8579,1.8578,1.8578
EURNZD,20041104,015400,1.8579,1.8579,1.8576,1.8576
EURNZD,20041104,015500,1.8576,1.8580,1.8576,1.8580
EURNZD,20041104,015600,1.8581,1.8583,1.8581,1.8583
EURNZD,20041104,015700,1.8583,1.8584,1.8583,1.8584
EURNZD,20041104,015800,1.8584,1.8585,1.8583,1.8583
EURNZD,20041104,015900,1.8582,1.8582,1.8580,1.8580
EURNZD,20041104,020000,1.8580,1.8582,1.8580,1.8582
EURNZD,20041104,020100,1.8582,1.8582,1.8582,1.8582
EURNZD,20041104,020200,1.8581,1.8582,1.8581,1.8582
EURNZD,20041104,020300,1.8582,1.8582,1.8579,1.8580
EURNZD,20041104,020400,1.8580,1.8580,1.8579,1.8579
EURNZD,20041104,020500,1.8580,1.8583,1.8580,1.8583
EURNZD,20041104,020600,1.8584,1.8589,1.8584,1.8589
EURNZD,20041104,020700,1.8589,1.8589,1.8589,1.8589
EURNZD,20041104,020800,1.8589,1.8589,1.8588,1.8588
EURNZD,20041104,020900,1.8588,1.8588,1.8587,1.8587
EURNZD,20041104,021000,1.8588,1.8588,1.8587,1.8587
EURNZD,20041104,021100,1.8587,1.8587,1.8585,1.8585
EURNZD,20041104,021200,1.8585,1.8585,1.8585,1.8585
EURNZD,20041104,021300,1.8585,1.8585,1.8585,1.8585
EURNZD,20041104,021400,1.8584,1.8584,1.8584,1.8584
EURNZD,20041104,021500,1.8584,1.8584,1.8581,1.8581
EURNZD,20041104,021600,1.8581,1.8581,1.8579,1.8579
EURNZD,20041104,021700,1.8577,1.8577,1.8574,1.8574
EURNZD,20041104,021800,1.8573,1.8574,1.8572,1.8574
EURNZD,20041104,021900,1.8576,1.8576,1.8575,1.8575
EURNZD,20041104,022000,1.8574,1.8574,1.8574,1.8574
EURNZD,20041104,022100,1.8574,1.8577,1.8574,1.8577
EURNZD,20041104,022200,1.8578,1.8578,1.8578,1.8578
EURNZD,20041104,022300,1.8576,1.8576,1.8572,1.8572
EURNZD,20041104,022400,1.8571,1.8572,1.8571,1.8572
EURNZD,20041104,022500,1.8572,1.8573,1.8572,1.8573
EURNZD,20041104,022600,1.8573,1.8573,1.8573,1.8573
EURNZD,20041104,022700,1.8573,1.8573,1.8572,1.8572
EURNZD,20041104,022800,1.8572,1.8572,1.8572,1.8572
EURNZD,20041104,022900,1.8570,1.8572,1.8570,1.8572
EURNZD,20041104,023000,1.8572,1.8575,1.8572,1.8575
EURNZD,20041104,023100,1.8577,1.8578,1.8577,1.8578
EURNZD,20041104,023200,1.8578,1.8578,1.8577,1.8577
EURNZD,20041104,023300,1.8577,1.8577,1.8577,1.8577
EURNZD,20041104,023400,1.8576,1.8576,1.8576,1.8576
EURNZD,20041104,023500,1.8576,1.8576,1.8576,1.8576
EURNZD,20041104,023600,1.8576,1.8576,1.8576,1.8576
EURNZD,20041104,023700,1.8576,1.8580,1.8576,1.8580
EURNZD,20041104,023800,1.8579,1.8581,1.8579,1.8581
EURNZD,20041104,023900,1.8581,1.8583,1.8581,1.8583
EURNZD,20041104,024000,1.8583,1.8583,1.8583,1.8583
EURNZD,20041104,024100,1.8583,1.8583,1.8582,1.8582
EURNZD,20041104,024200,1.8582,1.8582,1.8582,1.8582
EURNZD,20041104,024300,1.8581,1.8582,1.8581,1.8582
EURNZD,20041104,024400,1.8582,1.8582,1.8582,1.8582
EURNZD,20041104,024500,1.8582,1.8582,1.8582,1.8582
EURNZD,20041104,024600,1.8582,1.8582,1.8580,1.8580
EURNZD,20041104,024700,1.8580,1.8580,1.8580,1.8580
EURNZD,20041104,024800,1.8579,1.8579,1.8578,1.8578
EURNZD,20041104,024900,1.8578,1.8578,1.8576,1.8576
EURNZD,20041104,025000,1.8576,1.8578,1.8576,1.8578
EURNZD,20041104,025100,1.8578,1.8578,1.8578,1.8578
EURNZD,20041104,025200,1.8578,1.8579,1.8578,1.8579
EURNZD,20041104,025300,1.8579,1.8579,1.8579,1.8579
EURNZD,20041104,025400,1.8579,1.8579,1.8579,1.8579
EURNZD,20041104,025500,1.8579,1.8579,1.8579,1.8579
EURNZD,20041104,025600,1.8579,1.8579,1.8579,1.8579
EURNZD,20041104,025700,1.8579,1.8579,1.8578,1.8578
EURNZD,20041104,025800,1.8578,1.8580,1.8578,1.8580
EURNZD,20041104,025900,1.8578,1.8578,1.8577,1.8577
EURNZD,20041104,030000,1.8577,1.8577,1.8577,1.8577
EURNZD,20041104,030100,1.8575,1.8576,1.8575,1.8576
EURNZD,20041104,030200,1.8577,1.8581,1.8577,1.8581
EURNZD,20041104,030300,1.8582,1.8583,1.8582,1.8583
EURNZD,20041104,030400,1.8583,1.8583,1.8583,1.8583
EURNZD,20041104,030500,1.8585,1.8589,1.8585,1.8589
EURNZD,20041104,030600,1.8589,1.8591,1.8589,1.8591
EURNZD,20041104,030700,1.8595,1.8595,1.8595,1.8595
EURNZD,20041104,030800,1.8595,1.8596,1.8594,1.8595
EURNZD,20041104,030900,1.8595,1.8595,1.8594,1.8594
EURNZD,20041104,031000,1.8594,1.8594,1.8594,1.8594
EURNZD,20041104,031100,1.8594,1.8595,1.8594,1.8595
EURNZD,20041104,031200,1.8595,1.8599,1.8595,1.8599
EURNZD,20041104,031300,1.8599,1.8601,1.8599,1.8601
EURNZD,20041104,031400,1.8601,1.8601,1.8601,1.8601
EURNZD,20041104,031500,1.8601,1.8601,1.8600,1.8601
EURNZD,20041104,031600,1.8601,1.8601,1.8600,1.8600
EURNZD,20041104,031700,1.8600,1.8600,1.8600,1.8600
EURNZD,20041104,031800,1.8598,1.8598,1.8597,1.8597
EURNZD,20041104,031900,1.8597,1.8597,1.8597,1.8597
EURNZD,20041104,032000,1.8597,1.8598,1.8597,1.8598
EURNZD,20041104,032100,1.8598,1.8598,1.8598,1.8598
EURNZD,20041104,032200,1.8598,1.8598,1.8596,1.8596
EURNZD,20041104,032300,1.8593,1.8593,1.8590,1.8590
EURNZD,20041104,032400,1.8590,1.8590,1.8590,1.8590
EURNZD,20041104,032500,1.8590,1.8590,1.8590,1.8590
EURNZD,20041104,032600,1.8588,1.8588,1.8588,1.8588
EURNZD,20041104,032700,1.8587,1.8593,1.8587,1.8588
EURNZD,20041104,032800,1.8588,1.8588,1.8588,1.8588
EURNZD,20041104,032900,1.8590,1.8590,1.8590,1.8590
EURNZD,20041104,033000,1.8590,1.8590,1.8590,1.8590
EURNZD,20041104,033100,1.8590,1.8590,1.8589,1.8589
EURNZD,20041104,033200,1.8589,1.8589,1.8587,1.8587
EURNZD,20041104,033300,1.8585,1.8587,1.8585,1.8587
EURNZD,20041104,033400,1.8588,1.8588,1.8587,1.8587
EURNZD,20041104,033500,1.8587,1.8587,1.8584,1.8584
EURNZD,20041104,033600,1.8583,1.8584,1.8583,1.8583
EURNZD,20041104,033700,1.8583,1.8584,1.8582,1.8584
EURNZD,20041104,033800,1.8584,1.8584,1.8584,1.8584
EURNZD,20041104,033900,1.8584,1.8586,1.8584,1.8586
EURNZD,20041104,034000,1.8586,1.8590,1.8586,1.8590
EURNZD,20041104,034100,1.8590,1.8590,1.8590,1.8590
EURNZD,20041104,034200,1.8590,1.8592,1.8590,1.8592
EURNZD,20041104,034300,1.8592,1.8592,1.8591,1.8591
EURNZD,20041104,034400,1.8591,1.8592,1.8591,1.8592
EURNZD,20041104,034500,1.8592,1.8592,1.8591,1.8592
EURNZD,20041104,034600,1.8592,1.8592,1.8592,1.8592
EURNZD,20041104,034700,1.8592,1.8593,1.8592,1.8593
EURNZD,20041104,034800,1.8595,1.8597,1.8595,1.8597
EURNZD,20041104,034900,1.8596,1.8596,1.8595,1.8595
EURNZD,20041104,035000,1.8594,1.8594,1.8594,1.8594
EURNZD,20041104,035100,1.8594,1.8594,1.8587,1.8587
EURNZD,20041104,035200,1.8587,1.8588,1.8587,1.8588
EURNZD,20041104,035300,1.8588,1.8589,1.8588,1.8589
EURNZD,20041104,035400,1.8589,1.8589,1.8588,1.8588
EURNZD,20041104,035500,1.8587,1.8587,1.8584,1.8584
EURNZD,20041104,035600,1.8584,1.8584,1.8584,1.8584
EURNZD,20041104,035700,1.8586,1.8587,1.8586,1.8587
EURNZD,20041104,035800,1.8588,1.8589,1.8588,1.8589
EURNZD,20041104,035900,1.8589,1.8590,1.8589,1.8590
EURNZD,20041104,040000,1.8589,1.8589,1.8589,1.8589
EURNZD,20041104,040100,1.8588,1.8588,1.8587,1.8587
EURNZD,20041104,040200,1.8587,1.8587,1.8587,1.8587
EURNZD,20041104,040300,1.8586,1.8590,1.8586,1.8590
EURNZD,20041104,040400,1.8590,1.8594,1.8590,1.8594
EURNZD,20041104,040500,1.8594,1.8594,1.8594,1.8594
EURNZD,20041104,040600,1.8594,1.8594,1.8592,1.8592
EURNZD,20041104,040700,1.8592,1.8592,1.8591,1.8591
EURNZD,20041104,040800,1.8591,1.8591,1.8591,1.8591
EURNZD,20041104,040900,1.8591,1.8592,1.8591,1.8592
EURNZD,20041104,041000,1.8592,1.8595,1.8592,1.8595
EURNZD,20041104,041100,1.8595,1.8595,1.8595,1.8595
EURNZD,20041104,041200,1.8597,1.8597,1.8597,1.8597
EURNZD,20041104,041300,1.8597,1.8597,1.8597,1.8597
EURNZD,20041104,041400,1.8599,1.8599,1.8599,1.8599
EURNZD,20041104,041500,1.8598,1.8598,1.8597,1.8597
EURNZD,20041104,041600,1.8598,1.8598,1.8598,1.8598
EURNZD,20041104,041700,1.8599,1.8600,1.8599,1.8600
EURNZD,20041104,041800,1.8601,1.8601,1.8597,1.8597
EURNZD,20041104,041900,1.8595,1.8595,1.8595,1.8595
EURNZD,20041104,042000,1.8595,1.8596,1.8595,1.8595
EURNZD,20041104,042100,1.8595,1.8595,1.8594,1.8594
EURNZD,20041104,042200,1.8594,1.8594,1.8594,1.8594
EURNZD,20041104,042300,1.8594,1.8594,1.8594,1.8594
EURNZD,20041104,042400,1.8594,1.8595,1.8594,1.8595
EURNZD,20041104,042500,1.8595,1.8596,1.8595,1.8595
EURNZD,20041104,042600,1.8595,1.8595,1.8595,1.8595
EURNZD,20041104,042700,1.8595,1.8595,1.8595,1.8595
EURNZD,20041104,042800,1.8597,1.8597,1.8597,1.8597
EURNZD,20041104,042900,1.8597,1.8598,1.8597,1.8598
EURNZD,20041104,043000,1.8598,1.8598,1.8598,1.8598
EURNZD,20041104,043100,1.8598,1.8599,1.8598,1.8599
EURNZD,20041104,043200,1.8599,1.8599,1.8599,1.8599
EURNZD,20041104,043300,1.8599,1.8599,1.8597,1.8597
EURNZD,20041104,043400,1.8594,1.8594,1.8593,1.8593
EURNZD,20041104,043500,1.8594,1.8594,1.8594,1.8594
EURNZD,20041104,043600,1.8594,1.8595,1.8594,1.8595
EURNZD,20041104,043700,1.8595,1.8596,1.8595,1.8596
EURNZD,20041104,043800,1.8596,1.8596,1.8596,1.8596
EURNZD,20041104,043900,1.8600,1.8600,1.8600,1.8600
EURNZD,20041104,044000,1.8600,1.8600,1.8600,1.8600
EURNZD,20041104,044100,1.8600,1.8600,1.8600,1.8600
EURNZD,20041104,044200,1.8600,1.8600,1.8600,1.8600
EURNZD,20041104,044300,1.8601,1.8601,1.8601,1.8601
EURNZD,20041104,044400,1.8600,1.8600,1.8599,1.8599
EURNZD,20041104,044500,1.8599,1.8600,1.8599,1.8600
EURNZD,20041104,044600,1.8601,1.8602,1.8601,1.8602
EURNZD,20041104,044700,1.8601,1.8601,1.8601,1.8601
EURNZD,20041104,044800,1.8601,1.8602,1.8601,1.8602
EURNZD,20041104,044900,1.8602,1.8604,1.8602,1.8604
EURNZD,20041104,045000,1.8604,1.8604,1.8602,1.8602
EURNZD,20041104,045100,1.8600,1.8600,1.8600,1.8600
EURNZD,20041104,045200,1.8601,1.8601,1.8601,1.8601
EURNZD,20041104,045300,1.8601,1.8602,1.8601,1.8602
EURNZD,20041104,045400,1.8602,1.8605,1.8602,1.8605
EURNZD,20041104,045500,1.8604,1.8605,1.8604,1.8605
EURNZD,20041104,045600,1.8606,1.8607,1.8606,1.8607
EURNZD,20041104,045700,1.8606,1.8606,1.8604,1.8604
EURNZD,20041104,045800,1.8604,1.8604,1.8604,1.8604
EURNZD,20041104,045900,1.8602,1.8602,1.8602,1.8602
EURNZD,20041104,050000,1.8602,1.8602,1.8602,1.8602
EURNZD,20041104,050100,1.8602,1.8602,1.8602,1.8602
EURNZD,20041104,050200,1.8602,1.8602,1.8602,1.8602
EURNZD,20041104,050300,1.8602,1.8606,1.8602,1.8606
EURNZD,20041104,050400,1.8607,1.8607,1.8607,1.8607
EURNZD,20041104,050500,1.8607,1.8609,1.8607,1.8609
EURNZD,20041104,050600,1.8611,1.8612,1.8611,1.8612
EURNZD,20041104,050700,1.8612,1.8613,1.8610,1.8610
EURNZD,20041104,050800,1.8609,1.8609,1.8608,1.8608
EURNZD,20041104,050900,1.8608,1.8608,1.8608,1.8608
EURNZD,20041104,051000,1.8608,1.8608,1.8607,1.8607
EURNZD,20041104,051100,1.8606,1.8606,1.8606,1.8606
EURNZD,20041104,051200,1.8606,1.8606,1.8606,1.8606
EURNZD,20041104,051300,1.8606,1.8606,1.8606,1.8606
EURNZD,20041104,051400,1.8605,1.8607,1.8605,1.8607
EURNZD,20041104,051500,1.8607,1.8609,1.8607,1.8609
EURNZD,20041104,051600,1.8609,1.8609,1.8609,1.8609
EURNZD,20041104,051700,1.8611,1.8613,1.8611,1.8613
EURNZD,20041104,051800,1.8614,1.8616,1.8614,1.8616
EURNZD,20041104,051900,1.8617,1.8620,1.8617,1.8620
EURNZD,20041104,052000,1.8620,1.8623,1.8620,1.8623
EURNZD,20041104,052100,1.8624,1.8624,1.8624,1.8624
EURNZD,20041104,052200,1.8624,1.8626,1.8624,1.8626
EURNZD,20041104,052300,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,052400,1.8626,1.8626,1.8625,1.8625
EURNZD,20041104,052500,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,052600,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,052700,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,052800,1.8625,1.8626,1.8625,1.8626
EURNZD,20041104,052900,1.8628,1.8629,1.8628,1.8629
EURNZD,20041104,053000,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,053100,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,053200,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,053300,1.8631,1.8634,1.8631,1.8634
EURNZD,20041104,053400,1.8634,1.8634,1.8633,1.8633
EURNZD,20041104,053500,1.8632,1.8632,1.8630,1.8630
EURNZD,20041104,053600,1.8631,1.8633,1.8631,1.8633
EURNZD,20041104,053700,1.8633,1.8633,1.8633,1.8633
EURNZD,20041104,053800,1.8634,1.8634,1.8633,1.8633
EURNZD,20041104,053900,1.8633,1.8633,1.8633,1.8633
EURNZD,20041104,054000,1.8632,1.8632,1.8632,1.8632
EURNZD,20041104,054100,1.8632,1.8632,1.8632,1.8632
EURNZD,20041104,054200,1.8632,1.8635,1.8632,1.8635
EURNZD,20041104,054300,1.8635,1.8635,1.8634,1.8635
EURNZD,20041104,054400,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,054500,1.8636,1.8636,1.8635,1.8635
EURNZD,20041104,054600,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,054700,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,054800,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,054900,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,055000,1.8633,1.8633,1.8632,1.8632
EURNZD,20041104,055100,1.8632,1.8632,1.8629,1.8630
EURNZD,20041104,055200,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,055300,1.8634,1.8634,1.8634,1.8634
EURNZD,20041104,055400,1.8636,1.8636,1.8636,1.8636
EURNZD,20041104,055500,1.8636,1.8636,1.8636,1.8636
EURNZD,20041104,055600,1.8636,1.8636,1.8636,1.8636
EURNZD,20041104,055700,1.8636,1.8637,1.8636,1.8637
EURNZD,20041104,055800,1.8637,1.8638,1.8637,1.8638
EURNZD,20041104,055900,1.8636,1.8636,1.8633,1.8633
EURNZD,20041104,060000,1.8632,1.8632,1.8632,1.8632
EURNZD,20041104,060100,1.8632,1.8632,1.8632,1.8632
EURNZD,20041104,060200,1.8632,1.8632,1.8629,1.8629
EURNZD,20041104,060300,1.8629,1.8629,1.8626,1.8626
EURNZD,20041104,060400,1.8626,1.8627,1.8626,1.8627
EURNZD,20041104,060500,1.8626,1.8627,1.8626,1.8626
EURNZD,20041104,060600,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,060700,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,060800,1.8626,1.8627,1.8626,1.8627
EURNZD,20041104,060900,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,061000,1.8627,1.8627,1.8626,1.8626
EURNZD,20041104,061100,1.8624,1.8624,1.8624,1.8624
EURNZD,20041104,061200,1.8624,1.8624,1.8624,1.8624
EURNZD,20041104,061300,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,061400,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,061500,1.8624,1.8624,1.8623,1.8623
EURNZD,20041104,061600,1.8623,1.8623,1.8622,1.8622
EURNZD,20041104,061700,1.8622,1.8622,1.8621,1.8621
EURNZD,20041104,061800,1.8621,1.8623,1.8621,1.8623
EURNZD,20041104,061900,1.8623,1.8624,1.8623,1.8624
EURNZD,20041104,062000,1.8624,1.8625,1.8623,1.8623
EURNZD,20041104,062100,1.8623,1.8626,1.8623,1.8626
EURNZD,20041104,062200,1.8626,1.8626,1.8624,1.8624
EURNZD,20041104,062300,1.8624,1.8625,1.8624,1.8625
EURNZD,20041104,062400,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,062500,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,062600,1.8625,1.8628,1.8625,1.8628
EURNZD,20041104,062700,1.8628,1.8631,1.8628,1.8631
EURNZD,20041104,062800,1.8631,1.8631,1.8630,1.8630
EURNZD,20041104,062900,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,063000,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,063100,1.8631,1.8631,1.8630,1.8630
EURNZD,20041104,063200,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,063300,1.8629,1.8631,1.8629,1.8631
EURNZD,20041104,063400,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,063500,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,063600,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,063700,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,063800,1.8632,1.8632,1.8632,1.8632
EURNZD,20041104,063900,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,064000,1.8631,1.8631,1.8630,1.8630
EURNZD,20041104,064100,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,064200,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,064300,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,064400,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,064500,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,064600,1.8627,1.8627,1.8625,1.8625
EURNZD,20041104,064700,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,064800,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,064900,1.8625,1.8626,1.8625,1.8626
EURNZD,20041104,065000,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,065100,1.8625,1.8625,1.8623,1.8624
EURNZD,20041104,065200,1.8626,1.8627,1.8626,1.8627
EURNZD,20041104,065300,1.8627,1.8628,1.8627,1.8628
EURNZD,20041104,065400,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,065500,1.8628,1.8628,1.8627,1.8627
EURNZD,20041104,065600,1.8627,1.8628,1.8627,1.8628
EURNZD,20041104,065700,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,065800,1.8628,1.8631,1.8628,1.8631
EURNZD,20041104,065900,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,070000,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,070100,1.8630,1.8630,1.8629,1.8629
EURNZD,20041104,070200,1.8629,1.8630,1.8629,1.8630
EURNZD,20041104,070300,1.8630,1.8630,1.8629,1.8630
EURNZD,20041104,070400,1.8629,1.8629,1.8628,1.8628
EURNZD,20041104,070500,1.8628,1.8630,1.8627,1.8630
EURNZD,20041104,070600,1.8630,1.8630,1.8626,1.8626
EURNZD,20041104,070700,1.8626,1.8627,1.8623,1.8627
EURNZD,20041104,070800,1.8628,1.8629,1.8628,1.8629
EURNZD,20041104,070900,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,071000,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,071100,1.8630,1.8630,1.8628,1.8628
EURNZD,20041104,071200,1.8628,1.8630,1.8628,1.8630
EURNZD,20041104,071300,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,071400,1.8631,1.8635,1.8631,1.8635
EURNZD,20041104,071500,1.8635,1.8636,1.8635,1.8636
EURNZD,20041104,071600,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,071700,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,071800,1.8635,1.8637,1.8635,1.8637
EURNZD,20041104,071900,1.8637,1.8637,1.8637,1.8637
EURNZD,20041104,072000,1.8637,1.8639,1.8637,1.8639
EURNZD,20041104,072100,1.8639,1.8641,1.8639,1.8639
EURNZD,20041104,072200,1.8639,1.8640,1.8639,1.8640
EURNZD,20041104,072300,1.8640,1.8641,1.8640,1.8640
EURNZD,20041104,072400,1.8640,1.8640,1.8639,1.8640
EURNZD,20041104,072500,1.8641,1.8644,1.8641,1.8644
EURNZD,20041104,072600,1.8644,1.8646,1.8644,1.8646
EURNZD,20041104,072700,1.8647,1.8654,1.8647,1.8648
EURNZD,20041104,072800,1.8645,1.8645,1.8639,1.8639
EURNZD,20041104,072900,1.8639,1.8639,1.8638,1.8638
EURNZD,20041104,073000,1.8637,1.8642,1.8637,1.8642
EURNZD,20041104,073100,1.8643,1.8644,1.8639,1.8639
EURNZD,20041104,073200,1.8642,1.8644,1.8642,1.8644
EURNZD,20041104,073300,1.8645,1.8646,1.8645,1.8646
EURNZD,20041104,073400,1.8646,1.8647,1.8646,1.8647
EURNZD,20041104,073500,1.8648,1.8649,1.8643,1.8643
EURNZD,20041104,073600,1.8643,1.8643,1.8643,1.8643
EURNZD,20041104,073700,1.8644,1.8646,1.8644,1.8646
EURNZD,20041104,073800,1.8646,1.8646,1.8644,1.8644
EURNZD,20041104,073900,1.8644,1.8646,1.8644,1.8646
EURNZD,20041104,074000,1.8646,1.8646,1.8642,1.8642
EURNZD,20041104,074100,1.8643,1.8644,1.8643,1.8644
EURNZD,20041104,074200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041104,074300,1.8644,1.8644,1.8644,1.8644
EURNZD,20041104,074400,1.8644,1.8646,1.8644,1.8646
EURNZD,20041104,074500,1.8646,1.8646,1.8644,1.8644
EURNZD,20041104,074600,1.8644,1.8644,1.8643,1.8643
EURNZD,20041104,074700,1.8644,1.8655,1.8644,1.8655
EURNZD,20041104,074800,1.8657,1.8658,1.8657,1.8658
EURNZD,20041104,074900,1.8657,1.8657,1.8654,1.8654
EURNZD,20041104,075000,1.8652,1.8652,1.8640,1.8640
EURNZD,20041104,075100,1.8639,1.8639,1.8637,1.8639
EURNZD,20041104,075200,1.8641,1.8643,1.8641,1.8643
EURNZD,20041104,075300,1.8643,1.8643,1.8642,1.8642
EURNZD,20041104,075400,1.8642,1.8642,1.8642,1.8642
EURNZD,20041104,075500,1.8643,1.8643,1.8641,1.8641
EURNZD,20041104,075600,1.8641,1.8641,1.8639,1.8640
EURNZD,20041104,075700,1.8640,1.8641,1.8640,1.8641
EURNZD,20041104,075800,1.8641,1.8643,1.8641,1.8643
EURNZD,20041104,075900,1.8643,1.8643,1.8643,1.8643
EURNZD,20041104,080000,1.8644,1.8645,1.8643,1.8643
EURNZD,20041104,080100,1.8642,1.8644,1.8642,1.8644
EURNZD,20041104,080200,1.8643,1.8643,1.8643,1.8643
EURNZD,20041104,080300,1.8643,1.8643,1.8642,1.8642
EURNZD,20041104,080400,1.8641,1.8641,1.8634,1.8636
EURNZD,20041104,080500,1.8638,1.8638,1.8638,1.8638
EURNZD,20041104,080600,1.8638,1.8639,1.8638,1.8639
EURNZD,20041104,080700,1.8639,1.8639,1.8634,1.8634
EURNZD,20041104,080800,1.8633,1.8635,1.8632,1.8635
EURNZD,20041104,080900,1.8635,1.8636,1.8635,1.8636
EURNZD,20041104,081000,1.8634,1.8635,1.8632,1.8635
EURNZD,20041104,081100,1.8635,1.8639,1.8635,1.8639
EURNZD,20041104,081200,1.8639,1.8639,1.8637,1.8637
EURNZD,20041104,081300,1.8637,1.8637,1.8636,1.8636
EURNZD,20041104,081400,1.8637,1.8637,1.8637,1.8637
EURNZD,20041104,081500,1.8637,1.8640,1.8637,1.8640
EURNZD,20041104,081600,1.8637,1.8637,1.8635,1.8635
EURNZD,20041104,081700,1.8633,1.8633,1.8630,1.8632
EURNZD,20041104,081800,1.8633,1.8641,1.8633,1.8641
EURNZD,20041104,081900,1.8642,1.8643,1.8641,1.8641
EURNZD,20041104,082000,1.8640,1.8640,1.8639,1.8639
EURNZD,20041104,082100,1.8637,1.8639,1.8637,1.8639
EURNZD,20041104,082200,1.8641,1.8642,1.8641,1.8642
EURNZD,20041104,082300,1.8642,1.8642,1.8639,1.8639
EURNZD,20041104,082400,1.8639,1.8639,1.8639,1.8639
EURNZD,20041104,082500,1.8639,1.8639,1.8639,1.8639
EURNZD,20041104,082600,1.8639,1.8639,1.8639,1.8639
EURNZD,20041104,082700,1.8639,1.8639,1.8638,1.8638
EURNZD,20041104,082800,1.8637,1.8638,1.8636,1.8638
EURNZD,20041104,082900,1.8640,1.8641,1.8640,1.8641
EURNZD,20041104,083000,1.8642,1.8643,1.8642,1.8643
EURNZD,20041104,083100,1.8642,1.8642,1.8637,1.8637
EURNZD,20041104,083200,1.8636,1.8637,1.8636,1.8637
EURNZD,20041104,083300,1.8637,1.8639,1.8637,1.8639
EURNZD,20041104,083400,1.8637,1.8637,1.8635,1.8635
EURNZD,20041104,083500,1.8636,1.8641,1.8636,1.8641
EURNZD,20041104,083600,1.8641,1.8641,1.8640,1.8640
EURNZD,20041104,083700,1.8640,1.8641,1.8638,1.8639
EURNZD,20041104,083800,1.8641,1.8644,1.8641,1.8644
EURNZD,20041104,083900,1.8645,1.8651,1.8645,1.8651
EURNZD,20041104,084000,1.8652,1.8653,1.8651,1.8653
EURNZD,20041104,084100,1.8653,1.8655,1.8653,1.8654
EURNZD,20041104,084200,1.8653,1.8653,1.8648,1.8648
EURNZD,20041104,084300,1.8646,1.8648,1.8644,1.8648
EURNZD,20041104,084400,1.8650,1.8653,1.8650,1.8651
EURNZD,20041104,084500,1.8649,1.8649,1.8646,1.8646
EURNZD,20041104,084600,1.8645,1.8645,1.8641,1.8641
EURNZD,20041104,084700,1.8640,1.8640,1.8639,1.8639
EURNZD,20041104,084800,1.8638,1.8638,1.8637,1.8637
EURNZD,20041104,084900,1.8637,1.8642,1.8637,1.8642
EURNZD,20041104,085000,1.8643,1.8644,1.8642,1.8643
EURNZD,20041104,085100,1.8644,1.8646,1.8644,1.8646
EURNZD,20041104,085200,1.8646,1.8646,1.8644,1.8644
EURNZD,20041104,085300,1.8644,1.8644,1.8641,1.8641
EURNZD,20041104,085400,1.8640,1.8644,1.8640,1.8640
EURNZD,20041104,085500,1.8640,1.8640,1.8638,1.8640
EURNZD,20041104,085600,1.8639,1.8639,1.8638,1.8639
EURNZD,20041104,085700,1.8640,1.8642,1.8640,1.8642
EURNZD,20041104,085800,1.8643,1.8643,1.8641,1.8641
EURNZD,20041104,085900,1.8644,1.8647,1.8644,1.8647
EURNZD,20041104,090000,1.8648,1.8655,1.8648,1.8654
EURNZD,20041104,090100,1.8654,1.8654,1.8654,1.8654
EURNZD,20041104,090200,1.8655,1.8658,1.8655,1.8658
EURNZD,20041104,090300,1.8659,1.8659,1.8649,1.8649
EURNZD,20041104,090400,1.8650,1.8653,1.8650,1.8653
EURNZD,20041104,090500,1.8652,1.8652,1.8651,1.8651
EURNZD,20041104,090600,1.8651,1.8651,1.8650,1.8650
EURNZD,20041104,090700,1.8648,1.8648,1.8647,1.8647
EURNZD,20041104,090800,1.8647,1.8650,1.8647,1.8650
EURNZD,20041104,090900,1.8649,1.8649,1.8642,1.8642
EURNZD,20041104,091000,1.8641,1.8641,1.8639,1.8639
EURNZD,20041104,091100,1.8638,1.8638,1.8635,1.8635
EURNZD,20041104,091200,1.8635,1.8635,1.8627,1.8627
EURNZD,20041104,091300,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,091400,1.8627,1.8630,1.8627,1.8630
EURNZD,20041104,091500,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,091600,1.8628,1.8628,1.8624,1.8624
EURNZD,20041104,091700,1.8624,1.8625,1.8624,1.8625
EURNZD,20041104,091800,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,091900,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,092000,1.8625,1.8625,1.8619,1.8619
EURNZD,20041104,092100,1.8619,1.8622,1.8619,1.8622
EURNZD,20041104,092200,1.8623,1.8625,1.8623,1.8625
EURNZD,20041104,092300,1.8626,1.8628,1.8622,1.8622
EURNZD,20041104,092400,1.8620,1.8620,1.8619,1.8619
EURNZD,20041104,092500,1.8619,1.8621,1.8619,1.8619
EURNZD,20041104,092600,1.8618,1.8620,1.8618,1.8620
EURNZD,20041104,092700,1.8620,1.8621,1.8620,1.8621
EURNZD,20041104,092800,1.8619,1.8619,1.8616,1.8616
EURNZD,20041104,092900,1.8616,1.8616,1.8614,1.8614
EURNZD,20041104,093000,1.8613,1.8613,1.8611,1.8611
EURNZD,20041104,093100,1.8614,1.8617,1.8614,1.8614
EURNZD,20041104,093200,1.8613,1.8614,1.8613,1.8614
EURNZD,20041104,093300,1.8615,1.8616,1.8611,1.8611
EURNZD,20041104,093400,1.8611,1.8614,1.8611,1.8612
EURNZD,20041104,093500,1.8611,1.8611,1.8611,1.8611
EURNZD,20041104,093600,1.8611,1.8621,1.8611,1.8621
EURNZD,20041104,093700,1.8620,1.8620,1.8616,1.8616
EURNZD,20041104,093800,1.8615,1.8617,1.8615,1.8617
EURNZD,20041104,093900,1.8618,1.8621,1.8618,1.8621
EURNZD,20041104,094000,1.8621,1.8621,1.8613,1.8613
EURNZD,20041104,094100,1.8613,1.8613,1.8610,1.8610
EURNZD,20041104,094200,1.8610,1.8610,1.8605,1.8605
EURNZD,20041104,094300,1.8604,1.8605,1.8604,1.8605
EURNZD,20041104,094400,1.8606,1.8607,1.8604,1.8604
EURNZD,20041104,094500,1.8604,1.8606,1.8604,1.8606
EURNZD,20041104,094600,1.8606,1.8609,1.8606,1.8607
EURNZD,20041104,094700,1.8608,1.8608,1.8606,1.8606
EURNZD,20041104,094800,1.8607,1.8609,1.8607,1.8609
EURNZD,20041104,094900,1.8609,1.8612,1.8609,1.8612
EURNZD,20041104,095000,1.8612,1.8612,1.8610,1.8610
EURNZD,20041104,095100,1.8609,1.8609,1.8609,1.8609
EURNZD,20041104,095200,1.8609,1.8609,1.8605,1.8608
EURNZD,20041104,095300,1.8607,1.8607,1.8607,1.8607
EURNZD,20041104,095400,1.8608,1.8612,1.8608,1.8612
EURNZD,20041104,095500,1.8611,1.8612,1.8609,1.8612
EURNZD,20041104,095600,1.8611,1.8611,1.8608,1.8609
EURNZD,20041104,095700,1.8609,1.8611,1.8609,1.8611
EURNZD,20041104,095800,1.8612,1.8612,1.8611,1.8611
EURNZD,20041104,095900,1.8611,1.8611,1.8609,1.8609
EURNZD,20041104,100000,1.8609,1.8609,1.8607,1.8608
EURNZD,20041104,100100,1.8608,1.8608,1.8607,1.8608
EURNZD,20041104,100200,1.8609,1.8609,1.8609,1.8609
EURNZD,20041104,100300,1.8609,1.8611,1.8609,1.8611
EURNZD,20041104,100400,1.8611,1.8611,1.8611,1.8611
EURNZD,20041104,100500,1.8607,1.8607,1.8605,1.8606
EURNZD,20041104,100600,1.8606,1.8607,1.8602,1.8602
EURNZD,20041104,100700,1.8601,1.8602,1.8601,1.8602
EURNZD,20041104,100800,1.8601,1.8601,1.8601,1.8601
EURNZD,20041104,100900,1.8603,1.8603,1.8603,1.8603
EURNZD,20041104,101000,1.8603,1.8603,1.8602,1.8602
EURNZD,20041104,101100,1.8602,1.8602,1.8601,1.8601
EURNZD,20041104,101200,1.8601,1.8607,1.8601,1.8607
EURNZD,20041104,101300,1.8607,1.8609,1.8607,1.8609
EURNZD,20041104,101400,1.8612,1.8613,1.8612,1.8613
EURNZD,20041104,101500,1.8612,1.8616,1.8612,1.8616
EURNZD,20041104,101600,1.8617,1.8618,1.8617,1.8618
EURNZD,20041104,101700,1.8617,1.8618,1.8617,1.8618
EURNZD,20041104,101800,1.8619,1.8619,1.8618,1.8618
EURNZD,20041104,101900,1.8618,1.8618,1.8618,1.8618
EURNZD,20041104,102000,1.8619,1.8621,1.8619,1.8621
EURNZD,20041104,102100,1.8620,1.8620,1.8618,1.8618
EURNZD,20041104,102200,1.8618,1.8619,1.8616,1.8616
EURNZD,20041104,102300,1.8616,1.8616,1.8616,1.8616
EURNZD,20041104,102400,1.8616,1.8662,1.8616,1.8650
EURNZD,20041104,102500,1.8641,1.8641,1.8636,1.8636
EURNZD,20041104,102600,1.8631,1.8631,1.8626,1.8628
EURNZD,20041104,102700,1.8628,1.8630,1.8628,1.8630
EURNZD,20041104,102800,1.8628,1.8628,1.8627,1.8627
EURNZD,20041104,102900,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,103000,1.8626,1.8626,1.8623,1.8623
EURNZD,20041104,103100,1.8623,1.8625,1.8623,1.8624
EURNZD,20041104,103200,1.8623,1.8623,1.8623,1.8623
EURNZD,20041104,103300,1.8623,1.8623,1.8622,1.8622
EURNZD,20041104,103400,1.8621,1.8623,1.8621,1.8621
EURNZD,20041104,103500,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,103600,1.8621,1.8623,1.8621,1.8623
EURNZD,20041104,103700,1.8623,1.8625,1.8623,1.8625
EURNZD,20041104,103800,1.8624,1.8624,1.8622,1.8622
EURNZD,20041104,103900,1.8622,1.8622,1.8618,1.8618
EURNZD,20041104,104000,1.8618,1.8618,1.8616,1.8616
EURNZD,20041104,104100,1.8616,1.8616,1.8615,1.8615
EURNZD,20041104,104200,1.8616,1.8616,1.8616,1.8616
EURNZD,20041104,104300,1.8618,1.8619,1.8618,1.8619
EURNZD,20041104,104400,1.8618,1.8618,1.8610,1.8612
EURNZD,20041104,104500,1.8614,1.8616,1.8614,1.8616
EURNZD,20041104,104600,1.8617,1.8619,1.8617,1.8619
EURNZD,20041104,104700,1.8621,1.8621,1.8617,1.8617
EURNZD,20041104,104800,1.8616,1.8620,1.8616,1.8620
EURNZD,20041104,104900,1.8625,1.8626,1.8625,1.8626
EURNZD,20041104,105000,1.8630,1.8634,1.8630,1.8634
EURNZD,20041104,105100,1.8636,1.8639,1.8636,1.8639
EURNZD,20041104,105200,1.8637,1.8637,1.8635,1.8636
EURNZD,20041104,105300,1.8636,1.8636,1.8632,1.8632
EURNZD,20041104,105400,1.8629,1.8633,1.8629,1.8633
EURNZD,20041104,105500,1.8632,1.8632,1.8627,1.8627
EURNZD,20041104,105600,1.8625,1.8625,1.8624,1.8625
EURNZD,20041104,105700,1.8626,1.8628,1.8626,1.8628
EURNZD,20041104,105800,1.8630,1.8631,1.8630,1.8631
EURNZD,20041104,105900,1.8631,1.8632,1.8631,1.8631
EURNZD,20041104,110000,1.8632,1.8634,1.8632,1.8632
EURNZD,20041104,110100,1.8632,1.8632,1.8628,1.8629
EURNZD,20041104,110200,1.8630,1.8631,1.8630,1.8631
EURNZD,20041104,110300,1.8631,1.8634,1.8631,1.8634
EURNZD,20041104,110400,1.8634,1.8634,1.8634,1.8634
EURNZD,20041104,110500,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,110600,1.8636,1.8640,1.8636,1.8640
EURNZD,20041104,110700,1.8640,1.8640,1.8640,1.8640
EURNZD,20041104,110800,1.8640,1.8640,1.8635,1.8635
EURNZD,20041104,110900,1.8634,1.8634,1.8632,1.8634
EURNZD,20041104,111000,1.8633,1.8635,1.8632,1.8635
EURNZD,20041104,111100,1.8636,1.8636,1.8624,1.8624
EURNZD,20041104,111200,1.8623,1.8624,1.8620,1.8624
EURNZD,20041104,111300,1.8625,1.8628,1.8625,1.8628
EURNZD,20041104,111400,1.8629,1.8631,1.8629,1.8631
EURNZD,20041104,111500,1.8632,1.8632,1.8632,1.8632
EURNZD,20041104,111600,1.8632,1.8632,1.8631,1.8631
EURNZD,20041104,111700,1.8631,1.8634,1.8631,1.8634
EURNZD,20041104,111800,1.8635,1.8636,1.8635,1.8636
EURNZD,20041104,111900,1.8637,1.8639,1.8637,1.8639
EURNZD,20041104,112000,1.8639,1.8639,1.8639,1.8639
EURNZD,20041104,112100,1.8639,1.8639,1.8637,1.8637
EURNZD,20041104,112200,1.8637,1.8637,1.8637,1.8637
EURNZD,20041104,112300,1.8630,1.8630,1.8629,1.8629
EURNZD,20041104,112400,1.8629,1.8629,1.8626,1.8626
EURNZD,20041104,112500,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,112600,1.8625,1.8627,1.8625,1.8627
EURNZD,20041104,112700,1.8627,1.8627,1.8623,1.8623
EURNZD,20041104,112800,1.8624,1.8625,1.8624,1.8625
EURNZD,20041104,112900,1.8625,1.8627,1.8625,1.8627
EURNZD,20041104,113000,1.8625,1.8625,1.8622,1.8622
EURNZD,20041104,113100,1.8621,1.8621,1.8620,1.8620
EURNZD,20041104,113200,1.8622,1.8623,1.8622,1.8623
EURNZD,20041104,113300,1.8623,1.8626,1.8623,1.8626
EURNZD,20041104,113400,1.8625,1.8625,1.8621,1.8622
EURNZD,20041104,113500,1.8623,1.8630,1.8623,1.8630
EURNZD,20041104,113600,1.8631,1.8634,1.8631,1.8634
EURNZD,20041104,113700,1.8634,1.8634,1.8629,1.8629
EURNZD,20041104,113800,1.8630,1.8634,1.8630,1.8634
EURNZD,20041104,113900,1.8635,1.8636,1.8635,1.8636
EURNZD,20041104,114000,1.8637,1.8639,1.8637,1.8639
EURNZD,20041104,114100,1.8639,1.8644,1.8639,1.8644
EURNZD,20041104,114200,1.8645,1.8648,1.8638,1.8638
EURNZD,20041104,114300,1.8637,1.8648,1.8637,1.8648
EURNZD,20041104,114400,1.8649,1.8650,1.8649,1.8650
EURNZD,20041104,114500,1.8648,1.8649,1.8648,1.8648
EURNZD,20041104,114600,1.8646,1.8646,1.8641,1.8641
EURNZD,20041104,114700,1.8643,1.8644,1.8643,1.8644
EURNZD,20041104,114800,1.8643,1.8644,1.8643,1.8644
EURNZD,20041104,114900,1.8644,1.8644,1.8644,1.8644
EURNZD,20041104,115000,1.8645,1.8650,1.8645,1.8648
EURNZD,20041104,115100,1.8649,1.8649,1.8641,1.8641
EURNZD,20041104,115200,1.8640,1.8640,1.8634,1.8634
EURNZD,20041104,115300,1.8635,1.8636,1.8634,1.8634
EURNZD,20041104,115400,1.8634,1.8637,1.8634,1.8637
EURNZD,20041104,115500,1.8637,1.8637,1.8637,1.8637
EURNZD,20041104,115600,1.8638,1.8639,1.8638,1.8639
EURNZD,20041104,115700,1.8638,1.8638,1.8636,1.8636
EURNZD,20041104,115800,1.8635,1.8635,1.8634,1.8634
EURNZD,20041104,115900,1.8634,1.8637,1.8634,1.8637
EURNZD,20041104,120000,1.8637,1.8638,1.8635,1.8638
EURNZD,20041104,120100,1.8641,1.8650,1.8641,1.8649
EURNZD,20041104,120200,1.8647,1.8651,1.8644,1.8651
EURNZD,20041104,120300,1.8653,1.8662,1.8653,1.8660
EURNZD,20041104,120400,1.8661,1.8664,1.8661,1.8664
EURNZD,20041104,120500,1.8665,1.8665,1.8660,1.8660
EURNZD,20041104,120600,1.8660,1.8663,1.8660,1.8662
EURNZD,20041104,120700,1.8660,1.8665,1.8660,1.8665
EURNZD,20041104,120800,1.8665,1.8665,1.8657,1.8657
EURNZD,20041104,120900,1.8657,1.8660,1.8657,1.8660
EURNZD,20041104,121000,1.8659,1.8663,1.8659,1.8663
EURNZD,20041104,121100,1.8665,1.8666,1.8655,1.8655
EURNZD,20041104,121200,1.8653,1.8653,1.8646,1.8652
EURNZD,20041104,121300,1.8651,1.8651,1.8650,1.8650
EURNZD,20041104,121400,1.8650,1.8650,1.8643,1.8644
EURNZD,20041104,121500,1.8646,1.8648,1.8646,1.8647
EURNZD,20041104,121600,1.8647,1.8647,1.8645,1.8646
EURNZD,20041104,121700,1.8646,1.8646,1.8642,1.8642
EURNZD,20041104,121800,1.8641,1.8648,1.8641,1.8648
EURNZD,20041104,121900,1.8650,1.8650,1.8650,1.8650
EURNZD,20041104,122000,1.8650,1.8652,1.8650,1.8652
EURNZD,20041104,122100,1.8652,1.8652,1.8652,1.8652
EURNZD,20041104,122200,1.8652,1.8653,1.8652,1.8653
EURNZD,20041104,122300,1.8654,1.8656,1.8654,1.8656
EURNZD,20041104,122400,1.8656,1.8656,1.8650,1.8650
EURNZD,20041104,122500,1.8649,1.8649,1.8645,1.8645
EURNZD,20041104,122600,1.8644,1.8655,1.8642,1.8655
EURNZD,20041104,122700,1.8654,1.8656,1.8654,1.8654
EURNZD,20041104,122800,1.8652,1.8652,1.8651,1.8651
EURNZD,20041104,122900,1.8651,1.8654,1.8650,1.8654
EURNZD,20041104,123000,1.8655,1.8655,1.8654,1.8655
EURNZD,20041104,123100,1.8654,1.8654,1.8654,1.8654
EURNZD,20041104,123200,1.8654,1.8654,1.8654,1.8654
EURNZD,20041104,123300,1.8652,1.8653,1.8652,1.8652
EURNZD,20041104,123400,1.8652,1.8654,1.8652,1.8654
EURNZD,20041104,123500,1.8654,1.8660,1.8654,1.8660
EURNZD,20041104,123600,1.8660,1.8660,1.8660,1.8660
EURNZD,20041104,123700,1.8666,1.8666,1.8662,1.8662
EURNZD,20041104,123800,1.8662,1.8662,1.8658,1.8658
EURNZD,20041104,123900,1.8658,1.8658,1.8657,1.8657
EURNZD,20041104,124000,1.8655,1.8658,1.8655,1.8658
EURNZD,20041104,124100,1.8659,1.8660,1.8659,1.8659
EURNZD,20041104,124200,1.8659,1.8659,1.8658,1.8658
EURNZD,20041104,124300,1.8658,1.8660,1.8658,1.8660
EURNZD,20041104,124400,1.8660,1.8665,1.8660,1.8665
EURNZD,20041104,124500,1.8665,1.8667,1.8665,1.8665
EURNZD,20041104,124600,1.8665,1.8665,1.8664,1.8664
EURNZD,20041104,124700,1.8665,1.8665,1.8665,1.8665
EURNZD,20041104,124800,1.8665,1.8665,1.8661,1.8661
EURNZD,20041104,124900,1.8659,1.8659,1.8655,1.8655
EURNZD,20041104,125000,1.8656,1.8657,1.8656,1.8657
EURNZD,20041104,125100,1.8657,1.8661,1.8657,1.8661
EURNZD,20041104,125200,1.8661,1.8661,1.8660,1.8660
EURNZD,20041104,125300,1.8659,1.8659,1.8658,1.8658
EURNZD,20041104,125400,1.8658,1.8658,1.8658,1.8658
EURNZD,20041104,125500,1.8658,1.8658,1.8657,1.8658
EURNZD,20041104,125600,1.8658,1.8658,1.8656,1.8656
EURNZD,20041104,125700,1.8654,1.8655,1.8652,1.8654
EURNZD,20041104,125800,1.8652,1.8653,1.8652,1.8653
EURNZD,20041104,125900,1.8650,1.8650,1.8645,1.8645
EURNZD,20041104,130000,1.8647,1.8651,1.8647,1.8651
EURNZD,20041104,130100,1.8655,1.8658,1.8655,1.8658
EURNZD,20041104,130200,1.8658,1.8658,1.8642,1.8642
EURNZD,20041104,130300,1.8641,1.8650,1.8641,1.8650
EURNZD,20041104,130400,1.8650,1.8655,1.8650,1.8655
EURNZD,20041104,130500,1.8658,1.8664,1.8658,1.8664
EURNZD,20041104,130600,1.8664,1.8664,1.8656,1.8656
EURNZD,20041104,130700,1.8653,1.8653,1.8644,1.8644
EURNZD,20041104,130800,1.8644,1.8645,1.8644,1.8645
EURNZD,20041104,130900,1.8646,1.8652,1.8646,1.8652
EURNZD,20041104,131000,1.8652,1.8652,1.8649,1.8649
EURNZD,20041104,131100,1.8648,1.8648,1.8648,1.8648
EURNZD,20041104,131200,1.8648,1.8648,1.8643,1.8643
EURNZD,20041104,131300,1.8643,1.8644,1.8643,1.8644
EURNZD,20041104,131400,1.8644,1.8644,1.8644,1.8644
EURNZD,20041104,131500,1.8644,1.8644,1.8629,1.8629
EURNZD,20041104,131600,1.8629,1.8633,1.8629,1.8633
EURNZD,20041104,131700,1.8632,1.8632,1.8627,1.8627
EURNZD,20041104,131800,1.8628,1.8628,1.8627,1.8627
EURNZD,20041104,131900,1.8627,1.8627,1.8624,1.8624
EURNZD,20041104,132000,1.8624,1.8627,1.8624,1.8627
EURNZD,20041104,132100,1.8626,1.8626,1.8623,1.8623
EURNZD,20041104,132200,1.8623,1.8625,1.8622,1.8625
EURNZD,20041104,132300,1.8626,1.8628,1.8626,1.8628
EURNZD,20041104,132400,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,132500,1.8631,1.8631,1.8630,1.8630
EURNZD,20041104,132600,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,132700,1.8629,1.8630,1.8629,1.8630
EURNZD,20041104,132800,1.8630,1.8631,1.8630,1.8631
EURNZD,20041104,132900,1.8631,1.8635,1.8631,1.8635
EURNZD,20041104,133000,1.8634,1.8634,1.8633,1.8634
EURNZD,20041104,133100,1.8633,1.8633,1.8632,1.8632
EURNZD,20041104,133200,1.8632,1.8633,1.8632,1.8633
EURNZD,20041104,133300,1.8632,1.8632,1.8630,1.8631
EURNZD,20041104,133400,1.8632,1.8632,1.8631,1.8631
EURNZD,20041104,133500,1.8630,1.8630,1.8629,1.8629
EURNZD,20041104,133600,1.8629,1.8630,1.8629,1.8630
EURNZD,20041104,133700,1.8630,1.8632,1.8630,1.8632
EURNZD,20041104,133800,1.8632,1.8632,1.8630,1.8632
EURNZD,20041104,133900,1.8634,1.8636,1.8634,1.8635
EURNZD,20041104,134000,1.8637,1.8639,1.8637,1.8639
EURNZD,20041104,134100,1.8639,1.8639,1.8638,1.8638
EURNZD,20041104,134200,1.8638,1.8641,1.8638,1.8641
EURNZD,20041104,134300,1.8642,1.8642,1.8640,1.8640
EURNZD,20041104,134400,1.8639,1.8640,1.8638,1.8640
EURNZD,20041104,134500,1.8640,1.8640,1.8640,1.8640
EURNZD,20041104,134600,1.8637,1.8637,1.8637,1.8637
EURNZD,20041104,134700,1.8636,1.8644,1.8636,1.8643
EURNZD,20041104,134800,1.8643,1.8644,1.8643,1.8644
EURNZD,20041104,134900,1.8644,1.8646,1.8643,1.8643
EURNZD,20041104,135000,1.8643,1.8647,1.8643,1.8647
EURNZD,20041104,135100,1.8646,1.8646,1.8646,1.8646
EURNZD,20041104,135200,1.8646,1.8653,1.8646,1.8651
EURNZD,20041104,135300,1.8650,1.8650,1.8647,1.8647
EURNZD,20041104,135400,1.8647,1.8648,1.8647,1.8648
EURNZD,20041104,135500,1.8648,1.8649,1.8648,1.8649
EURNZD,20041104,135600,1.8649,1.8650,1.8648,1.8650
EURNZD,20041104,135700,1.8648,1.8648,1.8642,1.8642
EURNZD,20041104,135800,1.8640,1.8642,1.8638,1.8642
EURNZD,20041104,135900,1.8643,1.8643,1.8635,1.8635
EURNZD,20041104,140000,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,140100,1.8636,1.8640,1.8635,1.8638
EURNZD,20041104,140200,1.8638,1.8638,1.8637,1.8637
EURNZD,20041104,140300,1.8634,1.8634,1.8632,1.8632
EURNZD,20041104,140400,1.8630,1.8631,1.8630,1.8631
EURNZD,20041104,140500,1.8632,1.8632,1.8632,1.8632
EURNZD,20041104,140600,1.8632,1.8632,1.8632,1.8632
EURNZD,20041104,140700,1.8631,1.8631,1.8629,1.8629
EURNZD,20041104,140800,1.8628,1.8628,1.8623,1.8623
EURNZD,20041104,140900,1.8623,1.8623,1.8623,1.8623
EURNZD,20041104,141000,1.8625,1.8634,1.8625,1.8634
EURNZD,20041104,141100,1.8635,1.8637,1.8635,1.8636
EURNZD,20041104,141200,1.8635,1.8635,1.8629,1.8629
EURNZD,20041104,141300,1.8630,1.8633,1.8630,1.8632
EURNZD,20041104,141400,1.8632,1.8632,1.8630,1.8632
EURNZD,20041104,141500,1.8633,1.8635,1.8633,1.8635
EURNZD,20041104,141600,1.8634,1.8635,1.8634,1.8635
EURNZD,20041104,141700,1.8634,1.8634,1.8633,1.8633
EURNZD,20041104,141800,1.8633,1.8633,1.8632,1.8633
EURNZD,20041104,141900,1.8634,1.8636,1.8634,1.8636
EURNZD,20041104,142000,1.8636,1.8637,1.8636,1.8637
EURNZD,20041104,142100,1.8637,1.8637,1.8633,1.8633
EURNZD,20041104,142200,1.8631,1.8635,1.8631,1.8635
EURNZD,20041104,142300,1.8636,1.8638,1.8636,1.8638
EURNZD,20041104,142400,1.8638,1.8638,1.8638,1.8638
EURNZD,20041104,142500,1.8638,1.8639,1.8638,1.8639
EURNZD,20041104,142600,1.8639,1.8640,1.8639,1.8640
EURNZD,20041104,142700,1.8640,1.8640,1.8636,1.8639
EURNZD,20041104,142800,1.8641,1.8643,1.8640,1.8640
EURNZD,20041104,142900,1.8640,1.8640,1.8640,1.8640
EURNZD,20041104,143000,1.8638,1.8638,1.8638,1.8638
EURNZD,20041104,143100,1.8639,1.8640,1.8632,1.8632
EURNZD,20041104,143200,1.8630,1.8631,1.8629,1.8631
EURNZD,20041104,143300,1.8631,1.8631,1.8626,1.8626
EURNZD,20041104,143400,1.8628,1.8630,1.8628,1.8630
EURNZD,20041104,143500,1.8632,1.8634,1.8632,1.8633
EURNZD,20041104,143600,1.8633,1.8634,1.8632,1.8632
EURNZD,20041104,143700,1.8632,1.8634,1.8631,1.8633
EURNZD,20041104,143800,1.8633,1.8633,1.8631,1.8632
EURNZD,20041104,143900,1.8633,1.8635,1.8633,1.8634
EURNZD,20041104,144000,1.8633,1.8633,1.8629,1.8629
EURNZD,20041104,144100,1.8629,1.8630,1.8628,1.8630
EURNZD,20041104,144200,1.8629,1.8629,1.8628,1.8628
EURNZD,20041104,144300,1.8628,1.8631,1.8628,1.8631
EURNZD,20041104,144400,1.8632,1.8634,1.8632,1.8634
EURNZD,20041104,144500,1.8637,1.8641,1.8637,1.8637
EURNZD,20041104,144600,1.8636,1.8636,1.8631,1.8631
EURNZD,20041104,144700,1.8632,1.8637,1.8632,1.8637
EURNZD,20041104,144800,1.8636,1.8636,1.8632,1.8634
EURNZD,20041104,144900,1.8632,1.8632,1.8628,1.8630
EURNZD,20041104,145000,1.8631,1.8641,1.8631,1.8641
EURNZD,20041104,145100,1.8642,1.8644,1.8642,1.8643
EURNZD,20041104,145200,1.8644,1.8646,1.8644,1.8646
EURNZD,20041104,145300,1.8646,1.8646,1.8646,1.8646
EURNZD,20041104,145400,1.8644,1.8644,1.8641,1.8641
EURNZD,20041104,145500,1.8642,1.8647,1.8642,1.8643
EURNZD,20041104,145600,1.8642,1.8642,1.8634,1.8634
EURNZD,20041104,145700,1.8630,1.8630,1.8621,1.8624
EURNZD,20041104,145800,1.8623,1.8626,1.8615,1.8615
EURNZD,20041104,145900,1.8616,1.8621,1.8616,1.8621
EURNZD,20041104,150000,1.8623,1.8623,1.8623,1.8623
EURNZD,20041104,150100,1.8620,1.8626,1.8620,1.8626
EURNZD,20041104,150200,1.8627,1.8634,1.8627,1.8634
EURNZD,20041104,150300,1.8634,1.8637,1.8634,1.8637
EURNZD,20041104,150400,1.8637,1.8642,1.8637,1.8642
EURNZD,20041104,150500,1.8641,1.8641,1.8635,1.8635
EURNZD,20041104,150600,1.8634,1.8634,1.8634,1.8634
EURNZD,20041104,150700,1.8635,1.8635,1.8632,1.8634
EURNZD,20041104,150800,1.8635,1.8638,1.8635,1.8637
EURNZD,20041104,150900,1.8639,1.8639,1.8635,1.8635
EURNZD,20041104,151000,1.8634,1.8636,1.8634,1.8636
EURNZD,20041104,151100,1.8637,1.8638,1.8636,1.8636
EURNZD,20041104,151200,1.8635,1.8635,1.8635,1.8635
EURNZD,20041104,151300,1.8635,1.8637,1.8635,1.8637
EURNZD,20041104,151400,1.8640,1.8642,1.8640,1.8640
EURNZD,20041104,151500,1.8638,1.8638,1.8637,1.8637
EURNZD,20041104,151600,1.8638,1.8640,1.8635,1.8640
EURNZD,20041104,151700,1.8641,1.8642,1.8640,1.8641
EURNZD,20041104,151800,1.8641,1.8644,1.8641,1.8643
EURNZD,20041104,151900,1.8641,1.8641,1.8637,1.8640
EURNZD,20041104,152000,1.8637,1.8637,1.8625,1.8625
EURNZD,20041104,152100,1.8623,1.8623,1.8611,1.8611
EURNZD,20041104,152200,1.8609,1.8609,1.8605,1.8605
EURNZD,20041104,152300,1.8608,1.8612,1.8608,1.8611
EURNZD,20041104,152400,1.8611,1.8613,1.8611,1.8613
EURNZD,20041104,152500,1.8614,1.8619,1.8614,1.8618
EURNZD,20041104,152600,1.8616,1.8616,1.8615,1.8616
EURNZD,20041104,152700,1.8616,1.8616,1.8611,1.8611
EURNZD,20041104,152800,1.8609,1.8609,1.8601,1.8602
EURNZD,20041104,152900,1.8602,1.8606,1.8602,1.8606
EURNZD,20041104,153000,1.8606,1.8609,1.8606,1.8609
EURNZD,20041104,153100,1.8609,1.8609,1.8607,1.8607
EURNZD,20041104,153200,1.8608,1.8609,1.8608,1.8609
EURNZD,20041104,153300,1.8609,1.8609,1.8605,1.8605
EURNZD,20041104,153400,1.8604,1.8604,1.8603,1.8603
EURNZD,20041104,153500,1.8602,1.8603,1.8602,1.8603
EURNZD,20041104,153600,1.8601,1.8603,1.8600,1.8603
EURNZD,20041104,153700,1.8605,1.8609,1.8605,1.8609
EURNZD,20041104,153800,1.8610,1.8613,1.8610,1.8613
EURNZD,20041104,153900,1.8612,1.8614,1.8611,1.8611
EURNZD,20041104,154000,1.8613,1.8616,1.8613,1.8615
EURNZD,20041104,154100,1.8615,1.8618,1.8615,1.8618
EURNZD,20041104,154200,1.8619,1.8619,1.8615,1.8618
EURNZD,20041104,154300,1.8619,1.8621,1.8619,1.8621
EURNZD,20041104,154400,1.8622,1.8625,1.8621,1.8622
EURNZD,20041104,154500,1.8621,1.8621,1.8618,1.8620
EURNZD,20041104,154600,1.8621,1.8623,1.8616,1.8616
EURNZD,20041104,154700,1.8615,1.8617,1.8615,1.8617
EURNZD,20041104,154800,1.8620,1.8622,1.8620,1.8621
EURNZD,20041104,154900,1.8621,1.8621,1.8619,1.8619
EURNZD,20041104,155000,1.8618,1.8623,1.8617,1.8623
EURNZD,20041104,155100,1.8623,1.8625,1.8623,1.8625
EURNZD,20041104,155200,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,155300,1.8629,1.8629,1.8627,1.8628
EURNZD,20041104,155400,1.8625,1.8625,1.8623,1.8623
EURNZD,20041104,155500,1.8623,1.8626,1.8622,1.8626
EURNZD,20041104,155600,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,155700,1.8627,1.8628,1.8626,1.8628
EURNZD,20041104,155800,1.8630,1.8632,1.8630,1.8632
EURNZD,20041104,155900,1.8632,1.8633,1.8632,1.8632
EURNZD,20041104,160000,1.8630,1.8631,1.8626,1.8626
EURNZD,20041104,160100,1.8625,1.8625,1.8615,1.8615
EURNZD,20041104,160200,1.8617,1.8621,1.8617,1.8621
EURNZD,20041104,160300,1.8621,1.8623,1.8621,1.8622
EURNZD,20041104,160400,1.8620,1.8620,1.8615,1.8615
EURNZD,20041104,160500,1.8614,1.8614,1.8612,1.8614
EURNZD,20041104,160600,1.8614,1.8618,1.8614,1.8615
EURNZD,20041104,160700,1.8614,1.8614,1.8614,1.8614
EURNZD,20041104,160800,1.8614,1.8616,1.8614,1.8616
EURNZD,20041104,160900,1.8616,1.8621,1.8616,1.8616
EURNZD,20041104,161000,1.8615,1.8615,1.8609,1.8613
EURNZD,20041104,161100,1.8614,1.8617,1.8613,1.8613
EURNZD,20041104,161200,1.8612,1.8612,1.8612,1.8612
EURNZD,20041104,161300,1.8613,1.8622,1.8613,1.8622
EURNZD,20041104,161400,1.8622,1.8623,1.8622,1.8623
EURNZD,20041104,161500,1.8622,1.8624,1.8622,1.8624
EURNZD,20041104,161600,1.8624,1.8625,1.8623,1.8624
EURNZD,20041104,161700,1.8625,1.8630,1.8625,1.8625
EURNZD,20041104,161800,1.8626,1.8629,1.8626,1.8627
EURNZD,20041104,161900,1.8628,1.8629,1.8628,1.8629
EURNZD,20041104,162000,1.8629,1.8629,1.8628,1.8628
EURNZD,20041104,162100,1.8628,1.8629,1.8624,1.8624
EURNZD,20041104,162200,1.8622,1.8622,1.8621,1.8622
EURNZD,20041104,162300,1.8622,1.8622,1.8620,1.8620
EURNZD,20041104,162400,1.8621,1.8626,1.8621,1.8625
EURNZD,20041104,162500,1.8623,1.8623,1.8622,1.8622
EURNZD,20041104,162600,1.8622,1.8622,1.8622,1.8622
EURNZD,20041104,162700,1.8621,1.8622,1.8620,1.8621
EURNZD,20041104,162800,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,162900,1.8620,1.8620,1.8619,1.8619
EURNZD,20041104,163000,1.8618,1.8618,1.8618,1.8618
EURNZD,20041104,163100,1.8618,1.8619,1.8615,1.8615
EURNZD,20041104,163200,1.8615,1.8615,1.8615,1.8615
EURNZD,20041104,163300,1.8615,1.8615,1.8615,1.8615
EURNZD,20041104,163400,1.8617,1.8622,1.8617,1.8622
EURNZD,20041104,163500,1.8623,1.8630,1.8623,1.8630
EURNZD,20041104,163600,1.8633,1.8633,1.8633,1.8633
EURNZD,20041104,163700,1.8632,1.8632,1.8627,1.8627
EURNZD,20041104,163800,1.8626,1.8627,1.8626,1.8626
EURNZD,20041104,163900,1.8626,1.8628,1.8625,1.8628
EURNZD,20041104,164000,1.8627,1.8627,1.8623,1.8623
EURNZD,20041104,164100,1.8621,1.8621,1.8620,1.8620
EURNZD,20041104,164200,1.8620,1.8620,1.8618,1.8619
EURNZD,20041104,164300,1.8620,1.8623,1.8620,1.8623
EURNZD,20041104,164400,1.8624,1.8624,1.8623,1.8623
EURNZD,20041104,164500,1.8622,1.8622,1.8619,1.8620
EURNZD,20041104,164600,1.8620,1.8622,1.8620,1.8622
EURNZD,20041104,164700,1.8623,1.8623,1.8620,1.8620
EURNZD,20041104,164800,1.8620,1.8621,1.8619,1.8621
EURNZD,20041104,164900,1.8621,1.8623,1.8621,1.8622
EURNZD,20041104,165000,1.8622,1.8622,1.8619,1.8619
EURNZD,20041104,165100,1.8620,1.8625,1.8620,1.8625
EURNZD,20041104,165200,1.8625,1.8625,1.8622,1.8625
EURNZD,20041104,165300,1.8626,1.8632,1.8626,1.8631
EURNZD,20041104,165400,1.8631,1.8634,1.8631,1.8634
EURNZD,20041104,165500,1.8635,1.8635,1.8634,1.8634
EURNZD,20041104,165600,1.8633,1.8633,1.8630,1.8633
EURNZD,20041104,165700,1.8634,1.8634,1.8634,1.8634
EURNZD,20041104,165800,1.8634,1.8635,1.8634,1.8634
EURNZD,20041104,165900,1.8633,1.8633,1.8630,1.8630
EURNZD,20041104,170000,1.8630,1.8632,1.8630,1.8632
EURNZD,20041104,170100,1.8632,1.8633,1.8630,1.8633
EURNZD,20041104,170200,1.8634,1.8634,1.8628,1.8628
EURNZD,20041104,170300,1.8627,1.8627,1.8625,1.8626
EURNZD,20041104,170400,1.8627,1.8634,1.8627,1.8633
EURNZD,20041104,170500,1.8631,1.8631,1.8624,1.8624
EURNZD,20041104,170600,1.8623,1.8623,1.8621,1.8621
EURNZD,20041104,170700,1.8621,1.8624,1.8621,1.8624
EURNZD,20041104,170800,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,170900,1.8627,1.8628,1.8626,1.8626
EURNZD,20041104,171000,1.8626,1.8626,1.8623,1.8625
EURNZD,20041104,171100,1.8625,1.8625,1.8622,1.8622
EURNZD,20041104,171200,1.8620,1.8620,1.8614,1.8614
EURNZD,20041104,171300,1.8613,1.8614,1.8612,1.8614
EURNZD,20041104,171400,1.8614,1.8619,1.8614,1.8619
EURNZD,20041104,171500,1.8620,1.8622,1.8619,1.8619
EURNZD,20041104,171600,1.8618,1.8618,1.8613,1.8618
EURNZD,20041104,171700,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,171800,1.8618,1.8618,1.8608,1.8608
EURNZD,20041104,171900,1.8610,1.8612,1.8610,1.8612
EURNZD,20041104,172000,1.8610,1.8613,1.8610,1.8613
EURNZD,20041104,172100,1.8614,1.8624,1.8614,1.8624
EURNZD,20041104,172200,1.8626,1.8626,1.8619,1.8619
EURNZD,20041104,172300,1.8618,1.8621,1.8616,1.8621
EURNZD,20041104,172400,1.8621,1.8629,1.8621,1.8629
EURNZD,20041104,172500,1.8627,1.8627,1.8620,1.8621
EURNZD,20041104,172600,1.8622,1.8623,1.8622,1.8622
EURNZD,20041104,172700,1.8624,1.8630,1.8624,1.8630
EURNZD,20041104,172800,1.8629,1.8629,1.8627,1.8627
EURNZD,20041104,172900,1.8627,1.8630,1.8627,1.8630
EURNZD,20041104,173000,1.8628,1.8628,1.8625,1.8625
EURNZD,20041104,173100,1.8623,1.8623,1.8616,1.8616
EURNZD,20041104,173200,1.8613,1.8613,1.8611,1.8612
EURNZD,20041104,173300,1.8612,1.8613,1.8612,1.8612
EURNZD,20041104,173400,1.8611,1.8611,1.8607,1.8607
EURNZD,20041104,173500,1.8609,1.8614,1.8609,1.8613
EURNZD,20041104,173600,1.8612,1.8612,1.8610,1.8610
EURNZD,20041104,173700,1.8608,1.8611,1.8607,1.8611
EURNZD,20041104,173800,1.8610,1.8610,1.8609,1.8610
EURNZD,20041104,173900,1.8611,1.8613,1.8611,1.8613
EURNZD,20041104,174000,1.8616,1.8619,1.8616,1.8619
EURNZD,20041104,174100,1.8618,1.8620,1.8616,1.8620
EURNZD,20041104,174200,1.8621,1.8623,1.8621,1.8623
EURNZD,20041104,174300,1.8621,1.8621,1.8619,1.8619
EURNZD,20041104,174400,1.8619,1.8619,1.8616,1.8616
EURNZD,20041104,174500,1.8616,1.8616,1.8614,1.8615
EURNZD,20041104,174600,1.8618,1.8619,1.8616,1.8616
EURNZD,20041104,174700,1.8616,1.8616,1.8612,1.8612
EURNZD,20041104,174800,1.8611,1.8611,1.8610,1.8611
EURNZD,20041104,174900,1.8611,1.8615,1.8609,1.8615
EURNZD,20041104,175000,1.8614,1.8614,1.8612,1.8612
EURNZD,20041104,175100,1.8612,1.8613,1.8612,1.8613
EURNZD,20041104,175200,1.8613,1.8613,1.8613,1.8613
EURNZD,20041104,175300,1.8612,1.8612,1.8609,1.8609
EURNZD,20041104,175400,1.8608,1.8609,1.8608,1.8609
EURNZD,20041104,175500,1.8609,1.8611,1.8609,1.8611
EURNZD,20041104,175600,1.8611,1.8613,1.8611,1.8613
EURNZD,20041104,175700,1.8613,1.8613,1.8609,1.8609
EURNZD,20041104,175800,1.8607,1.8613,1.8606,1.8613
EURNZD,20041104,175900,1.8615,1.8616,1.8615,1.8616
EURNZD,20041104,180000,1.8616,1.8616,1.8615,1.8615
EURNZD,20041104,180100,1.8616,1.8617,1.8616,1.8617
EURNZD,20041104,180200,1.8617,1.8617,1.8616,1.8616
EURNZD,20041104,180300,1.8616,1.8617,1.8616,1.8616
EURNZD,20041104,180400,1.8616,1.8616,1.8616,1.8616
EURNZD,20041104,180500,1.8617,1.8620,1.8617,1.8620
EURNZD,20041104,180600,1.8620,1.8620,1.8618,1.8618
EURNZD,20041104,180700,1.8616,1.8616,1.8615,1.8615
EURNZD,20041104,180800,1.8614,1.8614,1.8614,1.8614
EURNZD,20041104,180900,1.8611,1.8612,1.8610,1.8612
EURNZD,20041104,181000,1.8613,1.8613,1.8611,1.8611
EURNZD,20041104,181100,1.8612,1.8615,1.8612,1.8615
EURNZD,20041104,181200,1.8615,1.8620,1.8615,1.8620
EURNZD,20041104,181300,1.8620,1.8623,1.8620,1.8623
EURNZD,20041104,181400,1.8626,1.8628,1.8626,1.8627
EURNZD,20041104,181500,1.8628,1.8630,1.8628,1.8630
EURNZD,20041104,181600,1.8630,1.8633,1.8630,1.8633
EURNZD,20041104,181700,1.8633,1.8633,1.8622,1.8622
EURNZD,20041104,181800,1.8623,1.8625,1.8623,1.8623
EURNZD,20041104,181900,1.8621,1.8621,1.8619,1.8619
EURNZD,20041104,182000,1.8618,1.8620,1.8618,1.8620
EURNZD,20041104,182100,1.8620,1.8621,1.8620,1.8621
EURNZD,20041104,182200,1.8621,1.8622,1.8620,1.8620
EURNZD,20041104,182300,1.8619,1.8619,1.8616,1.8616
EURNZD,20041104,182400,1.8615,1.8615,1.8615,1.8615
EURNZD,20041104,182500,1.8615,1.8616,1.8614,1.8616
EURNZD,20041104,182600,1.8618,1.8621,1.8618,1.8621
EURNZD,20041104,182700,1.8620,1.8620,1.8618,1.8618
EURNZD,20041104,182800,1.8616,1.8616,1.8614,1.8615
EURNZD,20041104,182900,1.8616,1.8616,1.8616,1.8616
EURNZD,20041104,183000,1.8616,1.8616,1.8614,1.8614
EURNZD,20041104,183100,1.8614,1.8615,1.8613,1.8615
EURNZD,20041104,183200,1.8615,1.8615,1.8614,1.8614
EURNZD,20041104,183300,1.8614,1.8614,1.8611,1.8611
EURNZD,20041104,183400,1.8609,1.8613,1.8609,1.8613
EURNZD,20041104,183500,1.8614,1.8614,1.8609,1.8614
EURNZD,20041104,183600,1.8612,1.8612,1.8606,1.8606
EURNZD,20041104,183700,1.8607,1.8612,1.8607,1.8612
EURNZD,20041104,183800,1.8611,1.8611,1.8603,1.8603
EURNZD,20041104,183900,1.8602,1.8602,1.8602,1.8602
EURNZD,20041104,184000,1.8602,1.8604,1.8602,1.8603
EURNZD,20041104,184100,1.8602,1.8602,1.8599,1.8599
EURNZD,20041104,184200,1.8599,1.8600,1.8599,1.8600
EURNZD,20041104,184300,1.8602,1.8607,1.8602,1.8607
EURNZD,20041104,184400,1.8609,1.8613,1.8609,1.8613
EURNZD,20041104,184500,1.8612,1.8612,1.8608,1.8609
EURNZD,20041104,184600,1.8610,1.8616,1.8610,1.8616
EURNZD,20041104,184700,1.8614,1.8614,1.8612,1.8612
EURNZD,20041104,184800,1.8612,1.8612,1.8610,1.8610
EURNZD,20041104,184900,1.8610,1.8610,1.8610,1.8610
EURNZD,20041104,185000,1.8610,1.8613,1.8610,1.8613
EURNZD,20041104,185100,1.8614,1.8617,1.8614,1.8617
EURNZD,20041104,185200,1.8617,1.8618,1.8617,1.8618
EURNZD,20041104,185300,1.8618,1.8620,1.8618,1.8620
EURNZD,20041104,185400,1.8623,1.8623,1.8623,1.8623
EURNZD,20041104,185500,1.8619,1.8619,1.8619,1.8619
EURNZD,20041104,185600,1.8618,1.8621,1.8618,1.8621
EURNZD,20041104,185700,1.8621,1.8624,1.8621,1.8624
EURNZD,20041104,185800,1.8625,1.8626,1.8625,1.8625
EURNZD,20041104,185900,1.8624,1.8625,1.8624,1.8624
EURNZD,20041104,190000,1.8623,1.8626,1.8623,1.8626
EURNZD,20041104,190100,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,190200,1.8628,1.8629,1.8628,1.8629
EURNZD,20041104,190300,1.8629,1.8630,1.8627,1.8630
EURNZD,20041104,190400,1.8634,1.8634,1.8632,1.8632
EURNZD,20041104,190500,1.8632,1.8632,1.8630,1.8630
EURNZD,20041104,190600,1.8630,1.8634,1.8630,1.8630
EURNZD,20041104,190700,1.8630,1.8630,1.8628,1.8628
EURNZD,20041104,190800,1.8623,1.8623,1.8622,1.8622
EURNZD,20041104,190900,1.8622,1.8626,1.8622,1.8626
EURNZD,20041104,191000,1.8627,1.8628,1.8626,1.8628
EURNZD,20041104,191100,1.8629,1.8629,1.8626,1.8626
EURNZD,20041104,191200,1.8626,1.8626,1.8623,1.8623
EURNZD,20041104,191300,1.8622,1.8623,1.8621,1.8623
EURNZD,20041104,191400,1.8622,1.8623,1.8621,1.8621
EURNZD,20041104,191500,1.8620,1.8620,1.8620,1.8620
EURNZD,20041104,191600,1.8619,1.8619,1.8618,1.8618
EURNZD,20041104,191700,1.8620,1.8623,1.8620,1.8623
EURNZD,20041104,191800,1.8625,1.8628,1.8625,1.8628
EURNZD,20041104,191900,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,192000,1.8629,1.8630,1.8629,1.8630
EURNZD,20041104,192100,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,192200,1.8630,1.8632,1.8630,1.8632
EURNZD,20041104,192300,1.8632,1.8632,1.8628,1.8628
EURNZD,20041104,192400,1.8627,1.8627,1.8623,1.8623
EURNZD,20041104,192500,1.8623,1.8623,1.8622,1.8622
EURNZD,20041104,192600,1.8620,1.8620,1.8611,1.8612
EURNZD,20041104,192700,1.8613,1.8615,1.8608,1.8609
EURNZD,20041104,192800,1.8610,1.8619,1.8610,1.8619
EURNZD,20041104,192900,1.8621,1.8621,1.8615,1.8615
EURNZD,20041104,193000,1.8614,1.8621,1.8613,1.8615
EURNZD,20041104,193100,1.8616,1.8618,1.8616,1.8618
EURNZD,20041104,193200,1.8618,1.8619,1.8611,1.8611
EURNZD,20041104,193300,1.8610,1.8616,1.8609,1.8616
EURNZD,20041104,193400,1.8618,1.8618,1.8613,1.8613
EURNZD,20041104,193500,1.8611,1.8611,1.8610,1.8611
EURNZD,20041104,193600,1.8611,1.8614,1.8608,1.8614
EURNZD,20041104,193700,1.8616,1.8618,1.8616,1.8617
EURNZD,20041104,193800,1.8618,1.8618,1.8616,1.8616
EURNZD,20041104,193900,1.8614,1.8614,1.8613,1.8613
EURNZD,20041104,194000,1.8613,1.8615,1.8613,1.8615
EURNZD,20041104,194100,1.8614,1.8616,1.8614,1.8616
EURNZD,20041104,194200,1.8616,1.8616,1.8616,1.8616
EURNZD,20041104,194300,1.8618,1.8618,1.8618,1.8618
EURNZD,20041104,194400,1.8618,1.8618,1.8610,1.8611
EURNZD,20041104,194500,1.8612,1.8617,1.8612,1.8617
EURNZD,20041104,194600,1.8616,1.8619,1.8616,1.8619
EURNZD,20041104,194700,1.8618,1.8620,1.8618,1.8618
EURNZD,20041104,194800,1.8620,1.8623,1.8620,1.8623
EURNZD,20041104,194900,1.8622,1.8622,1.8621,1.8621
EURNZD,20041104,195000,1.8622,1.8622,1.8618,1.8618
EURNZD,20041104,195100,1.8618,1.8622,1.8618,1.8622
EURNZD,20041104,195200,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,195300,1.8621,1.8621,1.8611,1.8611
EURNZD,20041104,195400,1.8612,1.8616,1.8612,1.8616
EURNZD,20041104,195500,1.8618,1.8618,1.8616,1.8616
EURNZD,20041104,195600,1.8616,1.8617,1.8616,1.8617
EURNZD,20041104,195700,1.8618,1.8619,1.8618,1.8618
EURNZD,20041104,195800,1.8618,1.8618,1.8618,1.8618
EURNZD,20041104,195900,1.8617,1.8618,1.8617,1.8618
EURNZD,20041104,200000,1.8618,1.8618,1.8618,1.8618
EURNZD,20041104,200100,1.8619,1.8620,1.8619,1.8619
EURNZD,20041104,200200,1.8619,1.8619,1.8619,1.8619
EURNZD,20041104,200300,1.8620,1.8621,1.8618,1.8621
EURNZD,20041104,200400,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,200500,1.8621,1.8623,1.8621,1.8623
EURNZD,20041104,200600,1.8623,1.8623,1.8622,1.8622
EURNZD,20041104,200700,1.8621,1.8621,1.8619,1.8619
EURNZD,20041104,200800,1.8619,1.8619,1.8616,1.8616
EURNZD,20041104,200900,1.8614,1.8615,1.8614,1.8615
EURNZD,20041104,201000,1.8614,1.8615,1.8614,1.8615
EURNZD,20041104,201100,1.8615,1.8615,1.8615,1.8615
EURNZD,20041104,201200,1.8615,1.8615,1.8614,1.8614
EURNZD,20041104,201300,1.8613,1.8613,1.8611,1.8611
EURNZD,20041104,201400,1.8612,1.8613,1.8612,1.8612
EURNZD,20041104,201500,1.8611,1.8611,1.8609,1.8609
EURNZD,20041104,201600,1.8609,1.8609,1.8609,1.8609
EURNZD,20041104,201700,1.8609,1.8609,1.8609,1.8609
EURNZD,20041104,201800,1.8609,1.8612,1.8609,1.8612
EURNZD,20041104,201900,1.8612,1.8614,1.8612,1.8613
EURNZD,20041104,202000,1.8612,1.8612,1.8608,1.8608
EURNZD,20041104,202100,1.8607,1.8607,1.8605,1.8605
EURNZD,20041104,202200,1.8606,1.8608,1.8606,1.8608
EURNZD,20041104,202300,1.8607,1.8607,1.8606,1.8606
EURNZD,20041104,202400,1.8606,1.8607,1.8606,1.8607
EURNZD,20041104,202500,1.8608,1.8609,1.8608,1.8609
EURNZD,20041104,202600,1.8609,1.8609,1.8607,1.8607
EURNZD,20041104,202700,1.8606,1.8607,1.8605,1.8605
EURNZD,20041104,202800,1.8604,1.8607,1.8604,1.8607
EURNZD,20041104,202900,1.8607,1.8607,1.8607,1.8607
EURNZD,20041104,203000,1.8607,1.8616,1.8607,1.8616
EURNZD,20041104,203100,1.8618,1.8625,1.8618,1.8625
EURNZD,20041104,203200,1.8625,1.8625,1.8622,1.8622
EURNZD,20041104,203300,1.8621,1.8621,1.8618,1.8618
EURNZD,20041104,203400,1.8617,1.8619,1.8617,1.8619
EURNZD,20041104,203500,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,203600,1.8621,1.8623,1.8621,1.8622
EURNZD,20041104,203700,1.8622,1.8622,1.8621,1.8621
EURNZD,20041104,203800,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,203900,1.8620,1.8620,1.8619,1.8619
EURNZD,20041104,204000,1.8621,1.8622,1.8618,1.8618
EURNZD,20041104,204100,1.8617,1.8620,1.8617,1.8620
EURNZD,20041104,204200,1.8622,1.8622,1.8621,1.8622
EURNZD,20041104,204300,1.8623,1.8626,1.8623,1.8625
EURNZD,20041104,204400,1.8622,1.8622,1.8617,1.8619
EURNZD,20041104,204500,1.8618,1.8623,1.8618,1.8623
EURNZD,20041104,204600,1.8623,1.8623,1.8623,1.8623
EURNZD,20041104,204700,1.8623,1.8625,1.8623,1.8623
EURNZD,20041104,204800,1.8623,1.8623,1.8622,1.8623
EURNZD,20041104,204900,1.8623,1.8624,1.8623,1.8624
EURNZD,20041104,205000,1.8625,1.8629,1.8625,1.8628
EURNZD,20041104,205100,1.8628,1.8630,1.8628,1.8630
EURNZD,20041104,205200,1.8630,1.8630,1.8629,1.8630
EURNZD,20041104,205300,1.8630,1.8630,1.8625,1.8625
EURNZD,20041104,205400,1.8622,1.8622,1.8616,1.8616
EURNZD,20041104,205500,1.8615,1.8619,1.8615,1.8619
EURNZD,20041104,205600,1.8620,1.8622,1.8620,1.8622
EURNZD,20041104,205700,1.8624,1.8624,1.8621,1.8621
EURNZD,20041104,205800,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,205900,1.8619,1.8622,1.8619,1.8622
EURNZD,20041104,210000,1.8622,1.8625,1.8622,1.8623
EURNZD,20041104,210100,1.8622,1.8622,1.8616,1.8616
EURNZD,20041104,210200,1.8616,1.8616,1.8616,1.8616
EURNZD,20041104,210300,1.8616,1.8619,1.8616,1.8618
EURNZD,20041104,210400,1.8618,1.8618,1.8618,1.8618
EURNZD,20041104,210500,1.8617,1.8619,1.8617,1.8619
EURNZD,20041104,210600,1.8619,1.8621,1.8619,1.8621
EURNZD,20041104,210700,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,210800,1.8621,1.8621,1.8621,1.8621
EURNZD,20041104,210900,1.8621,1.8622,1.8621,1.8622
EURNZD,20041104,211000,1.8619,1.8619,1.8616,1.8616
EURNZD,20041104,211100,1.8619,1.8621,1.8619,1.8621
EURNZD,20041104,211200,1.8623,1.8623,1.8623,1.8623
EURNZD,20041104,211300,1.8623,1.8623,1.8623,1.8623
EURNZD,20041104,211400,1.8621,1.8621,1.8617,1.8617
EURNZD,20041104,211500,1.8616,1.8616,1.8616,1.8616
EURNZD,20041104,211600,1.8616,1.8618,1.8616,1.8618
EURNZD,20041104,211700,1.8618,1.8618,1.8617,1.8617
EURNZD,20041104,211800,1.8617,1.8617,1.8617,1.8617
EURNZD,20041104,211900,1.8616,1.8618,1.8616,1.8618
EURNZD,20041104,212000,1.8619,1.8619,1.8619,1.8619
EURNZD,20041104,212100,1.8622,1.8622,1.8622,1.8622
EURNZD,20041104,212200,1.8623,1.8625,1.8623,1.8624
EURNZD,20041104,212300,1.8624,1.8624,1.8624,1.8624
EURNZD,20041104,212400,1.8622,1.8622,1.8622,1.8622
EURNZD,20041104,212500,1.8622,1.8622,1.8622,1.8622
EURNZD,20041104,212600,1.8622,1.8622,1.8622,1.8622
EURNZD,20041104,212700,1.8622,1.8623,1.8622,1.8623
EURNZD,20041104,212800,1.8624,1.8626,1.8624,1.8625
EURNZD,20041104,212900,1.8625,1.8626,1.8625,1.8626
EURNZD,20041104,213000,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,213100,1.8630,1.8633,1.8630,1.8633
EURNZD,20041104,213200,1.8634,1.8634,1.8634,1.8634
EURNZD,20041104,213300,1.8633,1.8635,1.8633,1.8635
EURNZD,20041104,213400,1.8636,1.8640,1.8636,1.8639
EURNZD,20041104,213500,1.8638,1.8638,1.8635,1.8635
EURNZD,20041104,213600,1.8634,1.8634,1.8633,1.8633
EURNZD,20041104,213700,1.8633,1.8633,1.8633,1.8633
EURNZD,20041104,213800,1.8633,1.8633,1.8633,1.8633
EURNZD,20041104,213900,1.8631,1.8631,1.8630,1.8630
EURNZD,20041104,214000,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,214100,1.8629,1.8629,1.8628,1.8628
EURNZD,20041104,214200,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,214300,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,214400,1.8629,1.8630,1.8629,1.8630
EURNZD,20041104,214500,1.8630,1.8633,1.8630,1.8633
EURNZD,20041104,214600,1.8633,1.8633,1.8631,1.8631
EURNZD,20041104,214700,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,214800,1.8630,1.8634,1.8630,1.8632
EURNZD,20041104,214900,1.8631,1.8631,1.8630,1.8630
EURNZD,20041104,215000,1.8630,1.8630,1.8626,1.8626
EURNZD,20041104,215100,1.8626,1.8627,1.8626,1.8627
EURNZD,20041104,215200,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,215300,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,215400,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,215500,1.8629,1.8629,1.8628,1.8628
EURNZD,20041104,215600,1.8628,1.8629,1.8628,1.8629
EURNZD,20041104,215700,1.8629,1.8629,1.8628,1.8628
EURNZD,20041104,215800,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,215900,1.8626,1.8626,1.8624,1.8624
EURNZD,20041104,220000,1.8625,1.8626,1.8625,1.8626
EURNZD,20041104,220100,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,220200,1.8627,1.8627,1.8625,1.8626
EURNZD,20041104,220300,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,220400,1.8627,1.8627,1.8626,1.8626
EURNZD,20041104,220500,1.8626,1.8626,1.8624,1.8624
EURNZD,20041104,220600,1.8624,1.8627,1.8624,1.8627
EURNZD,20041104,220700,1.8627,1.8630,1.8627,1.8630
EURNZD,20041104,220800,1.8630,1.8630,1.8628,1.8628
EURNZD,20041104,220900,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,221000,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,221100,1.8627,1.8627,1.8623,1.8623
EURNZD,20041104,221200,1.8623,1.8626,1.8623,1.8626
EURNZD,20041104,221300,1.8626,1.8629,1.8626,1.8629
EURNZD,20041104,221400,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,221500,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,221600,1.8628,1.8628,1.8626,1.8627
EURNZD,20041104,221700,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,221800,1.8629,1.8629,1.8627,1.8627
EURNZD,20041104,221900,1.8627,1.8627,1.8625,1.8625
EURNZD,20041104,222000,1.8624,1.8624,1.8623,1.8623
EURNZD,20041104,222100,1.8622,1.8622,1.8622,1.8622
EURNZD,20041104,222200,1.8622,1.8623,1.8622,1.8623
EURNZD,20041104,222300,1.8623,1.8623,1.8623,1.8623
EURNZD,20041104,222400,1.8625,1.8627,1.8625,1.8627
EURNZD,20041104,222500,1.8627,1.8629,1.8627,1.8629
EURNZD,20041104,222600,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,222700,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,222800,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,222900,1.8628,1.8628,1.8627,1.8627
EURNZD,20041104,223000,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,223100,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,223200,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,223300,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,223400,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,223500,1.8627,1.8627,1.8626,1.8626
EURNZD,20041104,223600,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,223700,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,223800,1.8629,1.8629,1.8627,1.8627
EURNZD,20041104,223900,1.8628,1.8628,1.8628,1.8628
EURNZD,20041104,224000,1.8628,1.8630,1.8628,1.8630
EURNZD,20041104,224100,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,224200,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,224300,1.8630,1.8630,1.8628,1.8628
EURNZD,20041104,224400,1.8628,1.8629,1.8628,1.8629
EURNZD,20041104,224500,1.8629,1.8630,1.8629,1.8630
EURNZD,20041104,224600,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,224700,1.8629,1.8629,1.8628,1.8628
EURNZD,20041104,224800,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,224900,1.8627,1.8627,1.8627,1.8627
EURNZD,20041104,225000,1.8627,1.8628,1.8627,1.8628
EURNZD,20041104,225100,1.8628,1.8630,1.8628,1.8630
EURNZD,20041104,225200,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,225300,1.8630,1.8630,1.8629,1.8629
EURNZD,20041104,225400,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,225500,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,225600,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,225700,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,225800,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,225900,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,230000,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,230100,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,230200,1.8630,1.8632,1.8630,1.8632
EURNZD,20041104,230300,1.8632,1.8632,1.8632,1.8632
EURNZD,20041104,230400,1.8632,1.8632,1.8630,1.8630
EURNZD,20041104,230500,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,230600,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,230700,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,230800,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,230900,1.8629,1.8629,1.8628,1.8629
EURNZD,20041104,231000,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,231100,1.8630,1.8631,1.8630,1.8631
EURNZD,20041104,231200,1.8631,1.8632,1.8631,1.8632
EURNZD,20041104,231300,1.8632,1.8632,1.8630,1.8630
EURNZD,20041104,231400,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,231500,1.8631,1.8631,1.8630,1.8630
EURNZD,20041104,231600,1.8630,1.8632,1.8630,1.8632
EURNZD,20041104,231700,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,231800,1.8630,1.8632,1.8628,1.8628
EURNZD,20041104,231900,1.8628,1.8628,1.8623,1.8623
EURNZD,20041104,232000,1.8622,1.8622,1.8622,1.8622
EURNZD,20041104,232100,1.8622,1.8623,1.8622,1.8623
EURNZD,20041104,232200,1.8623,1.8623,1.8618,1.8618
EURNZD,20041104,232300,1.8616,1.8616,1.8613,1.8613
EURNZD,20041104,232400,1.8612,1.8616,1.8612,1.8616
EURNZD,20041104,232500,1.8616,1.8618,1.8616,1.8616
EURNZD,20041104,232600,1.8615,1.8615,1.8614,1.8615
EURNZD,20041104,232700,1.8615,1.8616,1.8615,1.8616
EURNZD,20041104,232800,1.8617,1.8620,1.8617,1.8620
EURNZD,20041104,232900,1.8623,1.8627,1.8623,1.8627
EURNZD,20041104,233000,1.8627,1.8628,1.8627,1.8627
EURNZD,20041104,233100,1.8625,1.8625,1.8623,1.8623
EURNZD,20041104,233200,1.8623,1.8625,1.8623,1.8625
EURNZD,20041104,233300,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,233400,1.8627,1.8627,1.8626,1.8626
EURNZD,20041104,233500,1.8626,1.8626,1.8626,1.8626
EURNZD,20041104,233600,1.8625,1.8625,1.8623,1.8623
EURNZD,20041104,233700,1.8623,1.8623,1.8622,1.8623
EURNZD,20041104,233800,1.8623,1.8623,1.8623,1.8623
EURNZD,20041104,233900,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,234000,1.8625,1.8625,1.8625,1.8625
EURNZD,20041104,234100,1.8626,1.8629,1.8626,1.8629
EURNZD,20041104,234200,1.8629,1.8630,1.8629,1.8630
EURNZD,20041104,234300,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,234400,1.8629,1.8632,1.8629,1.8632
EURNZD,20041104,234500,1.8631,1.8631,1.8631,1.8631
EURNZD,20041104,234600,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,234700,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,234800,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,234900,1.8630,1.8630,1.8630,1.8630
EURNZD,20041104,235000,1.8630,1.8631,1.8630,1.8631
EURNZD,20041104,235100,1.8632,1.8632,1.8631,1.8631
EURNZD,20041104,235200,1.8631,1.8631,1.8629,1.8629
EURNZD,20041104,235300,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,235400,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,235500,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,235600,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,235700,1.8629,1.8629,1.8629,1.8629
EURNZD,20041104,235800,1.8629,1.8629,1.8625,1.8625
EURNZD,20041104,235900,1.8625,1.8625,1.8625,1.8625
EURNZD,20041105,000000,1.8626,1.8626,1.8626,1.8626
XAUEUR,20041104,000200,332.3,332.3,332.3,332.3
XAUEUR,20041104,000300,332.4,332.4,332.4,332.4
XAUEUR,20041104,000500,332.3,332.3,332.3,332.3
XAUEUR,20041104,000600,332.2,332.2,332.2,332.2
XAUEUR,20041104,001100,332.2,332.2,332.2,332.2
XAUEUR,20041104,001600,332.2,332.2,332.2,332.2
XAUEUR,20041104,002100,332.2,332.2,332.2,332.2
XAUEUR,20041104,002600,332.2,332.2,332.2,332.2
XAUEUR,20041104,003000,332.3,332.3,332.3,332.3
XAUEUR,20041104,003200,332.4,332.4,332.4,332.4
XAUEUR,20041104,003300,332.3,332.3,332.3,332.3
XAUEUR,20041104,003500,332.1,332.1,332.1,332.1
XAUEUR,20041104,003900,332.0,332.0,332.0,332.0
XAUEUR,20041104,004400,332.0,332.0,332.0,332.0
XAUEUR,20041104,004900,332.0,332.0,332.0,332.0
XAUEUR,20041104,005400,332.0,332.0,332.0,332.0
XAUEUR,20041104,005500,332.1,332.1,332.1,332.1
XAUEUR,20041104,005700,332.2,332.2,332.2,332.2
XAUEUR,20041104,010200,332.2,332.2,332.2,332.2
XAUEUR,20041104,010600,332.3,332.3,332.3,332.3
XAUEUR,20041104,010800,332.2,332.2,332.2,332.2
XAUEUR,20041104,010900,332.3,332.3,332.3,332.3
XAUEUR,20041104,011000,332.4,332.5,332.4,332.5
XAUEUR,20041104,011500,332.5,332.5,332.5,332.5
XAUEUR,20041104,012000,332.5,332.5,332.5,332.5
XAUEUR,20041104,012500,332.5,332.5,332.5,332.5
XAUEUR,20041104,013000,332.5,332.5,332.5,332.5
XAUEUR,20041104,013400,332.3,332.3,332.3,332.3
XAUEUR,20041104,013600,332.4,332.4,332.4,332.4
XAUEUR,20041104,013900,332.8,332.8,332.8,332.8
XAUEUR,20041104,014000,332.9,332.9,332.9,332.9
XAUEUR,20041104,014300,332.8,332.8,332.8,332.8
XAUEUR,20041104,014800,332.8,332.8,332.8,332.8
XAUEUR,20041104,014900,333.0,333.0,333.0,333.0
XAUEUR,20041104,015400,333.2,333.2,333.2,333.2
XAUEUR,20041104,015800,333.3,333.3,333.3,333.3
XAUEUR,20041104,015900,333.4,333.5,333.4,333.5
XAUEUR,20041104,020000,333.6,333.6,333.6,333.6
XAUEUR,20041104,020300,333.7,333.7,333.7,333.7
XAUEUR,20041104,020600,333.6,333.6,333.5,333.5
XAUEUR,20041104,021000,333.4,333.4,333.4,333.4
XAUEUR,20041104,021500,333.4,333.4,333.4,333.4
XAUEUR,20041104,021600,333.5,333.5,333.5,333.5
XAUEUR,20041104,022100,333.5,333.5,333.5,333.5
XAUEUR,20041104,022500,333.3,333.3,333.3,333.3
XAUEUR,20041104,022600,333.2,333.2,333.2,333.2
XAUEUR,20041104,023100,333.2,333.2,333.2,333.2
XAUEUR,20041104,023200,333.1,333.1,333.1,333.1
XAUEUR,20041104,023500,333.2,333.2,333.2,333.2
XAUEUR,20041104,023700,333.1,333.1,333.1,333.1
XAUEUR,20041104,024200,333.1,333.1,333.1,333.1
XAUEUR,20041104,024700,333.1,333.1,333.1,333.1
XAUEUR,20041104,024800,333.0,333.0,333.0,333.0
XAUEUR,20041104,025300,333.0,333.0,332.9,332.9
XAUEUR,20041104,025800,332.9,332.9,332.9,332.9
XAUEUR,20041104,030000,332.8,332.8,332.8,332.8
XAUEUR,20041104,030500,332.8,332.8,332.8,332.8
XAUEUR,20041104,031000,332.8,332.8,332.8,332.8
XAUEUR,20041104,031300,332.7,332.7,332.7,332.7
XAUEUR,20041104,031800,332.7,332.7,332.7,332.7
XAUEUR,20041104,032300,332.7,332.7,332.7,332.7
XAUEUR,20041104,032800,332.7,332.7,332.7,332.7
XAUEUR,20041104,032900,332.6,332.6,332.6,332.6
XAUEUR,20041104,033400,332.6,332.6,332.6,332.6
XAUEUR,20041104,033600,332.7,332.7,332.7,332.7
XAUEUR,20041104,034100,332.7,332.7,332.7,332.7
XAUEUR,20041104,034200,332.6,332.6,332.6,332.6
XAUEUR,20041104,034300,332.7,332.7,332.7,332.7
XAUEUR,20041104,034400,332.8,332.8,332.8,332.8
XAUEUR,20041104,034900,332.8,332.8,332.8,332.8
XAUEUR,20041104,035200,333.0,333.0,333.0,333.0
XAUEUR,20041104,035500,333.1,333.1,333.1,333.1
XAUEUR,20041104,040000,333.1,333.1,333.1,333.1
XAUEUR,20041104,040500,333.1,333.1,333.1,333.1
XAUEUR,20041104,041000,333.1,333.1,333.1,333.1
XAUEUR,20041104,041300,333.0,333.0,333.0,333.0
XAUEUR,20041104,041800,333.0,333.0,333.0,333.0
XAUEUR,20041104,042300,333.0,333.0,333.0,333.0
XAUEUR,20041104,042800,333.0,333.0,333.0,333.0
XAUEUR,20041104,043300,333.0,333.0,333.0,333.0
XAUEUR,20041104,043800,333.0,333.0,333.0,333.0
XAUEUR,20041104,044300,333.0,333.0,333.0,333.0
XAUEUR,20041104,044400,332.9,332.9,332.9,332.9
XAUEUR,20041104,044600,332.8,332.8,332.8,332.8
XAUEUR,20041104,045100,332.8,332.8,332.8,332.8
XAUEUR,20041104,045500,332.9,332.9,332.9,332.9
XAUEUR,20041104,045700,332.8,332.8,332.8,332.8
XAUEUR,20041104,045800,332.9,332.9,332.9,332.9
XAUEUR,20041104,050300,332.9,332.9,332.9,332.9
XAUEUR,20041104,050700,332.8,332.8,332.8,332.8
XAUEUR,20041104,051200,332.8,332.8,332.8,332.8
XAUEUR,20041104,051600,333.0,333.0,333.0,333.0
XAUEUR,20041104,051800,332.8,332.8,332.8,332.8
XAUEUR,20041104,052300,332.8,332.8,332.8,332.8
XAUEUR,20041104,052800,332.8,332.8,332.8,332.8
XAUEUR,20041104,053300,332.8,332.8,332.8,332.8
XAUEUR,20041104,053800,332.8,332.8,332.8,332.8
XAUEUR,20041104,054300,332.8,332.8,332.8,332.8
XAUEUR,20041104,054800,332.8,332.8,332.8,332.8
XAUEUR,20041104,055100,332.9,332.9,332.9,332.9
XAUEUR,20041104,055300,332.8,332.8,332.8,332.8
XAUEUR,20041104,055800,332.8,332.8,332.8,332.8
XAUEUR,20041104,060300,332.8,332.8,332.8,332.8
XAUEUR,20041104,060800,332.8,332.8,332.8,332.8
XAUEUR,20041104,061300,332.8,333.0,332.8,333.0
XAUEUR,20041104,061800,333.0,333.0,333.0,333.0
XAUEUR,20041104,062300,333.0,333.0,333.0,333.0
XAUEUR,20041104,062800,333.0,333.0,333.0,333.0
XAUEUR,20041104,063300,333.0,333.0,333.0,333.0
XAUEUR,20041104,063700,332.8,332.8,332.8,332.8
XAUEUR,20041104,064200,332.8,332.8,332.8,332.8
XAUEUR,20041104,064600,332.7,332.7,332.7,332.7
XAUEUR,20041104,064800,332.8,332.8,332.8,332.8
XAUEUR,20041104,065000,332.7,332.7,332.7,332.7
XAUEUR,20041104,065100,332.8,332.8,332.8,332.8
XAUEUR,20041104,065600,332.8,332.8,332.8,332.8
XAUEUR,20041104,070100,332.8,332.8,332.8,332.8
XAUEUR,20041104,070400,332.9,332.9,332.9,332.9
XAUEUR,20041104,070500,332.8,332.8,332.8,332.8
XAUEUR,20041104,071000,332.7,332.7,332.7,332.7
XAUEUR,20041104,071400,332.8,332.8,332.8,332.8
XAUEUR,20041104,071600,333.0,333.0,333.0,333.0
XAUEUR,20041104,071800,332.9,332.9,332.9,332.9
XAUEUR,20041104,071900,332.8,332.8,332.8,332.8
XAUEUR,20041104,072400,332.8,332.8,332.8,332.8
XAUEUR,20041104,072500,332.6,332.6,332.5,332.5
XAUEUR,20041104,072700,332.4,332.5,332.4,332.5
XAUEUR,20041104,073000,332.7,332.7,332.6,332.6
XAUEUR,20041104,073100,332.5,332.7,332.5,332.7
XAUEUR,20041104,073200,332.6,332.6,332.6,332.6
XAUEUR,20041104,073500,332.5,332.7,332.5,332.7
XAUEUR,20041104,073800,332.6,332.6,332.5,332.5
XAUEUR,20041104,074100,332.6,332.6,332.6,332.6
XAUEUR,20041104,074600,332.6,332.6,332.6,332.6
XAUEUR,20041104,074700,332.5,332.5,332.3,332.3
XAUEUR,20041104,074900,332.2,332.2,332.2,332.2
XAUEUR,20041104,075000,332.3,332.3,332.3,332.3
XAUEUR,20041104,075100,332.4,332.5,332.4,332.5
XAUEUR,20041104,075500,332.7,332.7,332.7,332.7
XAUEUR,20041104,080000,332.7,332.7,332.7,332.7
XAUEUR,20041104,080400,332.8,332.8,332.8,332.8
XAUEUR,20041104,080700,333.0,333.0,333.0,333.0
XAUEUR,20041104,081000,332.9,332.9,332.9,332.9
XAUEUR,20041104,081100,332.7,332.7,332.7,332.7
XAUEUR,20041104,081600,332.7,332.7,332.7,332.7
XAUEUR,20041104,081900,332.6,332.6,332.5,332.5
XAUEUR,20041104,082400,332.5,332.5,332.5,332.5
XAUEUR,20041104,082800,332.6,332.6,332.6,332.6
XAUEUR,20041104,082900,332.7,332.7,332.7,332.7
XAUEUR,20041104,083100,332.5,332.5,332.5,332.5
XAUEUR,20041104,083200,332.6,332.6,332.6,332.6
XAUEUR,20041104,083300,332.7,332.7,332.7,332.7
XAUEUR,20041104,083800,332.7,332.7,332.7,332.7
XAUEUR,20041104,083900,332.6,332.6,332.5,332.5
XAUEUR,20041104,084100,332.4,332.5,332.4,332.5
XAUEUR,20041104,084600,332.5,332.5,332.5,332.5
XAUEUR,20041104,084800,332.6,332.6,332.6,332.6
XAUEUR,20041104,084900,332.5,332.5,332.5,332.5
XAUEUR,20041104,085400,332.5,332.5,332.5,332.5
XAUEUR,20041104,085900,332.5,332.5,332.5,332.5
XAUEUR,20041104,090400,332.5,332.5,332.5,332.5
XAUEUR,20041104,090500,332.6,332.6,332.6,332.6
XAUEUR,20041104,090700,332.7,332.7,332.7,332.7
XAUEUR,20041104,090900,332.6,332.6,332.6,332.6
XAUEUR,20041104,091000,332.7,332.7,332.7,332.7
XAUEUR,20041104,091100,332.8,332.8,332.8,332.8
XAUEUR,20041104,091200,332.9,333.0,332.9,333.0
XAUEUR,20041104,091400,332.9,332.9,332.9,332.9
XAUEUR,20041104,091500,332.8,332.8,332.8,332.8
XAUEUR,20041104,092000,332.8,333.0,332.8,333.0
XAUEUR,20041104,092200,332.9,332.9,332.9,332.9
XAUEUR,20041104,092300,332.8,332.9,332.8,332.9
XAUEUR,20041104,092400,333.0,333.0,333.0,333.0
XAUEUR,20041104,092500,332.9,332.9,332.9,332.9
XAUEUR,20041104,092600,332.8,332.8,332.8,332.8
XAUEUR,20041104,093000,332.9,333.0,332.9,333.0
XAUEUR,20041104,093100,332.9,332.9,332.8,332.8
XAUEUR,20041104,093300,332.9,333.0,332.9,333.0
XAUEUR,20041104,093400,332.8,332.8,332.8,332.8
XAUEUR,20041104,093500,333.0,333.0,333.0,333.0
XAUEUR,20041104,093600,332.8,332.8,332.8,332.8
XAUEUR,20041104,094100,332.5,332.5,332.5,332.5
XAUEUR,20041104,094300,332.1,332.2,332.1,332.2
XAUEUR,20041104,094800,332.2,332.2,332.2,332.2
XAUEUR,20041104,095200,332.3,332.3,332.3,332.3
XAUEUR,20041104,095400,332.2,332.2,332.2,332.2
XAUEUR,20041104,095800,332.1,332.2,332.1,332.2
XAUEUR,20041104,100300,332.2,332.2,332.2,332.2
XAUEUR,20041104,100600,332.3,332.5,332.3,332.5
XAUEUR,20041104,100700,332.4,332.4,332.2,332.2
XAUEUR,20041104,101200,332.2,332.2,332.2,332.2
XAUEUR,20041104,101300,332.1,332.1,332.0,332.0
XAUEUR,20041104,101700,332.1,332.1,332.1,332.1
XAUEUR,20041104,101800,332.2,332.2,332.2,332.2
XAUEUR,20041104,101900,332.3,332.3,332.3,332.3
XAUEUR,20041104,102000,332.2,332.2,332.2,332.2
XAUEUR,20041104,102500,332.2,332.2,332.2,332.2
XAUEUR,20041104,102700,332.0,332.0,332.0,332.0
XAUEUR,20041104,102900,332.1,332.1,332.1,332.1
XAUEUR,20041104,103000,332.2,332.2,332.2,332.2
XAUEUR,20041104,103400,332.3,332.3,332.3,332.3
XAUEUR,20041104,103600,332.2,332.2,332.2,332.2
XAUEUR,20041104,103900,332.3,332.3,332.3,332.3
XAUEUR,20041104,104400,332.3,332.3,332.3,332.3
XAUEUR,20041104,104600,332.2,332.2,332.2,332.2
XAUEUR,20041104,104800,332.3,332.3,332.3,332.3
XAUEUR,20041104,104900,332.2,332.2,332.2,332.2
XAUEUR,20041104,105400,332.2,332.2,332.2,332.2
XAUEUR,20041104,105900,332.2,332.2,332.2,332.2
XAUEUR,20041104,110000,332.1,332.1,332.1,332.1
XAUEUR,20041104,110100,332.2,332.2,332.2,332.2
XAUEUR,20041104,110400,332.1,332.1,332.1,332.1
XAUEUR,20041104,110600,332.0,332.0,332.0,332.0
XAUEUR,20041104,111100,332.0,332.0,332.0,332.0
XAUEUR,20041104,111600,332.0,332.0,332.0,332.0
XAUEUR,20041104,112100,332.0,332.0,332.0,332.0
XAUEUR,20041104,112600,332.0,332.0,332.0,332.0
XAUEUR,20041104,112900,331.9,331.9,331.9,331.9
XAUEUR,20041104,113100,331.8,331.8,331.8,331.8
XAUEUR,20041104,113300,331.9,331.9,331.8,331.8
XAUEUR,20041104,113500,331.7,331.7,331.7,331.7
XAUEUR,20041104,113600,331.6,331.6,331.5,331.5
XAUEUR,20041104,113700,331.6,331.6,331.6,331.6
XAUEUR,20041104,113800,331.5,331.5,331.5,331.5
XAUEUR,20041104,114000,331.4,331.5,331.4,331.5
XAUEUR,20041104,114100,331.3,331.3,331.3,331.3
XAUEUR,20041104,114200,331.2,331.5,331.2,331.5
XAUEUR,20041104,114400,331.7,331.7,331.7,331.7
XAUEUR,20041104,114800,331.8,331.8,331.8,331.8
XAUEUR,20041104,115000,331.6,331.6,331.6,331.6
XAUEUR,20041104,115100,331.5,331.5,331.5,331.5
XAUEUR,20041104,115200,331.6,331.7,331.6,331.7
XAUEUR,20041104,115500,331.6,331.6,331.5,331.5
XAUEUR,20041104,120000,331.5,331.5,331.5,331.5
XAUEUR,20041104,120200,331.4,331.4,331.3,331.4
XAUEUR,20041104,120300,331.5,331.5,331.4,331.4
XAUEUR,20041104,120400,331.3,331.3,331.3,331.3
XAUEUR,20041104,120700,331.2,331.3,331.2,331.3
XAUEUR,20041104,120800,331.4,331.5,331.4,331.5
XAUEUR,20041104,121100,331.4,331.5,331.4,331.5
XAUEUR,20041104,121200,331.6,331.6,331.6,331.6
XAUEUR,20041104,121500,331.5,331.5,331.5,331.5
XAUEUR,20041104,121700,331.6,331.7,331.6,331.7
XAUEUR,20041104,122200,331.8,331.8,331.8,331.8
XAUEUR,20041104,122300,331.7,331.7,331.7,331.7
XAUEUR,20041104,122400,331.8,331.8,331.8,331.8
XAUEUR,20041104,122900,331.8,331.8,331.8,331.8
XAUEUR,20041104,123100,331.9,331.9,331.9,331.9
XAUEUR,20041104,123400,331.8,331.8,331.8,331.8
XAUEUR,20041104,123700,331.7,331.8,331.7,331.8
XAUEUR,20041104,124000,331.7,331.7,331.7,331.7
XAUEUR,20041104,124400,331.6,331.6,331.6,331.6
XAUEUR,20041104,124600,331.7,331.7,331.7,331.7
XAUEUR,20041104,125000,331.8,331.8,331.8,331.8
XAUEUR,20041104,125100,331.9,331.9,331.9,331.9
XAUEUR,20041104,125200,332.0,332.0,332.0,332.0
XAUEUR,20041104,125700,332.0,332.0,332.0,332.0
XAUEUR,20041104,125800,332.1,332.1,332.1,332.1
XAUEUR,20041104,130000,331.9,331.9,331.9,331.9
XAUEUR,20041104,130100,331.7,331.7,331.7,331.7
XAUEUR,20041104,130500,331.6,331.6,331.5,331.5
XAUEUR,20041104,130700,331.6,331.6,331.6,331.6
XAUEUR,20041104,130900,331.5,331.6,331.5,331.6
XAUEUR,20041104,131000,331.8,331.8,331.7,331.8
XAUEUR,20041104,131400,331.7,331.7,331.7,331.7
XAUEUR,20041104,131700,331.8,331.9,331.8,331.9
XAUEUR,20041104,131800,332.0,332.0,332.0,332.0
XAUEUR,20041104,132200,332.2,332.2,332.2,332.2
XAUEUR,20041104,132500,332.1,332.2,332.1,332.1
XAUEUR,20041104,132700,332.0,332.1,332.0,332.1
XAUEUR,20041104,133000,332.0,332.0,332.0,332.0
XAUEUR,20041104,133300,332.1,332.2,332.1,332.2
XAUEUR,20041104,133700,332.1,332.1,332.1,332.1
XAUEUR,20041104,133800,332.2,332.2,332.1,332.1
XAUEUR,20041104,133900,332.0,332.0,331.8,331.8
XAUEUR,20041104,134000,331.9,332.0,331.9,332.0
XAUEUR,20041104,134300,332.1,332.1,332.1,332.1
XAUEUR,20041104,134400,332.2,332.2,332.1,332.1
XAUEUR,20041104,134600,332.2,332.2,332.2,332.2
XAUEUR,20041104,134900,332.1,332.1,332.1,332.1
XAUEUR,20041104,135100,332.0,332.0,332.0,332.0
XAUEUR,20041104,135600,332.2,332.2,332.2,332.2
XAUEUR,20041104,140100,332.2,332.3,332.2,332.3
XAUEUR,20041104,140500,332.4,332.4,332.4,332.4
XAUEUR,20041104,141000,332.4,332.4,332.3,332.3
XAUEUR,20041104,141300,332.2,332.2,332.2,332.2
XAUEUR,20041104,141600,332.1,332.1,332.1,332.1
XAUEUR,20041104,141700,332.2,332.2,332.2,332.2
XAUEUR,20041104,141900,332.1,332.1,332.1,332.1
XAUEUR,20041104,142100,332.4,332.4,332.3,332.3
XAUEUR,20041104,142400,332.4,332.4,332.3,332.3
XAUEUR,20041104,142500,332.4,332.4,332.4,332.4
XAUEUR,20041104,142700,332.5,332.5,332.5,332.5
XAUEUR,20041104,142800,332.4,332.5,332.4,332.5
XAUEUR,20041104,143000,332.7,332.7,332.7,332.7
XAUEUR,20041104,143100,332.8,332.8,332.7,332.7
XAUEUR,20041104,143200,332.6,332.6,332.4,332.4
XAUEUR,20041104,143300,332.3,332.4,332.3,332.4
XAUEUR,20041104,143400,332.5,332.5,332.5,332.5
XAUEUR,20041104,143500,332.6,332.6,332.6,332.6
XAUEUR,20041104,143600,332.7,332.8,332.7,332.8
XAUEUR,20041104,143700,332.9,332.9,332.9,332.9
XAUEUR,20041104,143900,332.8,332.8,332.8,332.8
XAUEUR,20041104,144000,333.0,333.0,333.0,333.0
XAUEUR,20041104,144300,333.2,333.2,333.2,333.2
XAUEUR,20041104,144400,333.3,333.3,333.3,333.3
XAUEUR,20041104,144500,333.2,333.2,333.2,333.2
XAUEUR,20041104,144600,333.3,333.3,333.3,333.3
XAUEUR,20041104,144700,333.2,333.2,333.2,333.2
XAUEUR,20041104,144800,333.3,333.3,333.2,333.2
XAUEUR,20041104,145100,333.1,333.1,333.1,333.1
XAUEUR,20041104,145200,333.0,333.0,333.0,333.0
XAUEUR,20041104,145400,333.1,333.2,333.1,333.2
XAUEUR,20041104,145600,333.4,333.7,333.4,333.7
XAUEUR,20041104,145700,333.9,334.0,333.9,334.0
XAUEUR,20041104,145900,334.1,334.2,334.1,334.1
XAUEUR,20041104,150000,334.2,334.2,334.2,334.2
XAUEUR,20041104,150100,334.1,334.1,334.0,334.0
XAUEUR,20041104,150200,333.9,333.9,333.8,333.8
XAUEUR,20041104,150500,333.9,334.4,333.9,334.4
XAUEUR,20041104,150600,334.5,334.5,334.3,334.5
XAUEUR,20041104,150700,334.6,334.8,334.6,334.8
XAUEUR,20041104,150800,334.9,335.0,334.9,335.0
XAUEUR,20041104,150900,335.2,335.2,335.2,335.2
XAUEUR,20041104,151000,335.1,335.1,335.1,335.1
XAUEUR,20041104,151100,335.2,335.2,335.2,335.2
XAUEUR,20041104,151200,335.3,335.3,335.3,335.3
XAUEUR,20041104,151300,335.2,335.2,335.2,335.2
XAUEUR,20041104,151400,335.1,335.1,334.8,335.0
XAUEUR,20041104,151600,334.9,334.9,334.8,334.8
XAUEUR,20041104,151900,334.9,334.9,334.8,334.8
XAUEUR,20041104,152100,334.7,334.7,334.7,334.7
XAUEUR,20041104,152200,334.8,334.8,334.8,334.8
XAUEUR,20041104,152400,334.7,334.7,334.6,334.6
XAUEUR,20041104,152500,334.5,334.5,334.5,334.5
XAUEUR,20041104,152600,334.4,334.4,334.3,334.3
XAUEUR,20041104,152800,334.4,334.4,334.4,334.4
XAUEUR,20041104,152900,334.5,334.5,334.5,334.5
XAUEUR,20041104,153000,334.4,334.4,334.4,334.4
XAUEUR,20041104,153100,334.5,334.5,334.5,334.5
XAUEUR,20041104,153200,334.4,334.4,334.4,334.4
XAUEUR,20041104,153300,334.5,334.5,334.4,334.5
XAUEUR,20041104,153600,334.4,334.4,334.2,334.2
XAUEUR,20041104,153800,334.1,334.1,334.0,334.0
XAUEUR,20041104,154200,333.9,333.9,333.8,333.8
XAUEUR,20041104,154500,334.0,334.0,334.0,334.0
XAUEUR,20041104,154600,333.9,334.0,333.9,334.0
XAUEUR,20041104,154800,334.1,334.2,334.1,334.2
XAUEUR,20041104,155200,334.1,334.1,334.1,334.1
XAUEUR,20041104,155400,334.0,334.0,334.0,334.0
XAUEUR,20041104,155700,334.1,334.1,334.0,334.0
XAUEUR,20041104,160100,334.2,334.2,334.2,334.2
XAUEUR,20041104,160300,334.1,334.1,334.1,334.1
XAUEUR,20041104,160400,334.2,334.2,334.2,334.2
XAUEUR,20041104,160800,334.1,334.1,334.0,334.0
XAUEUR,20041104,160900,333.9,334.0,333.9,334.0
XAUEUR,20041104,161000,333.8,333.8,333.8,333.8
XAUEUR,20041104,161500,333.9,334.0,333.9,334.0
XAUEUR,20041104,161800,333.9,333.9,333.8,333.8
XAUEUR,20041104,162100,333.7,333.7,333.5,333.5
XAUEUR,20041104,162200,333.6,333.7,333.6,333.7
XAUEUR,20041104,162400,333.5,333.5,333.5,333.5
XAUEUR,20041104,162600,333.4,333.4,333.3,333.3
XAUEUR,20041104,162900,333.4,333.5,333.4,333.5
XAUEUR,20041104,163000,333.6,333.6,333.6,333.6
XAUEUR,20041104,163100,333.7,333.7,333.7,333.7
XAUEUR,20041104,163600,333.7,333.8,333.7,333.8
XAUEUR,20041104,164100,333.8,333.8,333.8,333.8
XAUEUR,20041104,164300,333.7,333.7,333.7,333.7
XAUEUR,20041104,164400,333.6,333.7,333.6,333.7
XAUEUR,20041104,164500,333.8,333.9,333.8,333.9
XAUEUR,20041104,164600,333.8,333.8,333.8,333.8
XAUEUR,20041104,164700,334.0,334.0,334.0,334.0
XAUEUR,20041104,164800,333.9,333.9,333.9,333.9
XAUEUR,20041104,164900,334.0,334.0,333.9,333.9
XAUEUR,20041104,165000,334.0,334.0,334.0,334.0
XAUEUR,20041104,165100,333.8,333.8,333.8,333.8
XAUEUR,20041104,165300,333.7,333.8,333.7,333.8
XAUEUR,20041104,165600,333.9,333.9,333.8,333.8
XAUEUR,20041104,165800,334.0,334.0,334.0,334.0
XAUEUR,20041104,170300,334.0,334.0,334.0,334.0
XAUEUR,20041104,170400,333.9,333.9,333.8,333.8
XAUEUR,20041104,170500,333.9,334.0,333.9,334.0
XAUEUR,20041104,170600,334.1,334.2,334.1,334.2
XAUEUR,20041104,170700,334.3,334.3,334.3,334.3
XAUEUR,20041104,170800,334.2,334.2,334.2,334.2
XAUEUR,20041104,171300,334.2,334.3,334.2,334.3
XAUEUR,20041104,171400,334.2,334.2,334.2,334.2
XAUEUR,20041104,171600,334.1,334.2,334.1,334.2
XAUEUR,20041104,171800,334.0,334.0,334.0,334.0
XAUEUR,20041104,172300,334.0,334.2,334.0,334.2
XAUEUR,20041104,172400,334.1,334.1,334.0,334.0
XAUEUR,20041104,172700,333.9,333.9,333.8,333.8
XAUEUR,20041104,172800,333.9,334.0,333.9,334.0
XAUEUR,20041104,173000,334.1,334.2,334.1,334.2
XAUEUR,20041104,173200,334.1,334.2,334.1,334.2
XAUEUR,20041104,173400,334.1,334.1,334.0,334.0
XAUEUR,20041104,173500,333.9,333.9,333.8,333.8
XAUEUR,20041104,173700,333.7,333.7,333.7,333.7
XAUEUR,20041104,173900,333.6,333.6,333.6,333.6
XAUEUR,20041104,174000,333.7,333.8,333.7,333.8
XAUEUR,20041104,174300,333.9,333.9,333.9,333.9
XAUEUR,20041104,174400,333.8,333.8,333.8,333.8
XAUEUR,20041104,174500,333.9,333.9,333.9,333.9
XAUEUR,20041104,174600,334.0,334.0,333.9,333.9
XAUEUR,20041104,174700,334.0,334.0,334.0,334.0
XAUEUR,20041104,175200,334.0,334.0,334.0,334.0
XAUEUR,20041104,175700,334.1,334.1,334.1,334.1
XAUEUR,20041104,175900,334.0,334.0,334.0,334.0
XAUEUR,20041104,180200,334.2,334.2,334.2,334.2
XAUEUR,20041104,180300,334.1,334.1,334.0,334.0
XAUEUR,20041104,180400,334.1,334.2,334.1,334.2
XAUEUR,20041104,180800,334.3,334.3,334.3,334.3
XAUEUR,20041104,181000,334.4,334.4,334.3,334.3
XAUEUR,20041104,181100,334.2,334.2,334.2,334.2
XAUEUR,20041104,181500,334.1,334.1,334.0,334.0
XAUEUR,20041104,181900,333.9,333.9,333.8,333.8
XAUEUR,20041104,182400,333.8,333.8,333.8,333.8
XAUEUR,20041104,182500,333.9,333.9,333.9,333.9
XAUEUR,20041104,182600,334.0,334.0,334.0,334.0
XAUEUR,20041104,183000,333.9,333.9,333.9,333.9
XAUEUR,20041104,183100,333.8,333.8,333.8,333.8
XAUEUR,20041104,183400,334.0,334.0,334.0,334.0
XAUEUR,20041104,183800,333.9,334.0,333.9,334.0
XAUEUR,20041104,184000,333.9,333.9,333.9,333.9
XAUEUR,20041104,184300,334.0,334.0,334.0,334.0
XAUEUR,20041104,184400,333.9,334.0,333.9,334.0
XAUEUR,20041104,184500,333.9,333.9,333.8,333.8
XAUEUR,20041104,184700,333.9,333.9,333.9,333.9
XAUEUR,20041104,185000,333.8,333.8,333.8,333.8
XAUEUR,20041104,185100,333.9,334.0,333.9,334.0
XAUEUR,20041104,185500,333.9,333.9,333.9,333.9
XAUEUR,20041104,185600,333.8,333.8,333.7,333.7
XAUEUR,20041104,185700,333.6,333.7,333.6,333.7
XAUEUR,20041104,185900,333.8,333.8,333.7,333.7
XAUEUR,20041104,190000,333.6,333.6,333.5,333.5
XAUEUR,20041104,190300,333.4,333.4,333.4,333.4
XAUEUR,20041104,190600,333.5,333.5,333.5,333.5
XAUEUR,20041104,191000,333.3,333.4,333.3,333.4
XAUEUR,20041104,191100,333.5,333.5,333.5,333.5
XAUEUR,20041104,191200,333.4,333.4,333.3,333.3
XAUEUR,20041104,191300,333.2,333.2,333.2,333.2
XAUEUR,20041104,191400,333.1,333.1,333.0,333.0
XAUEUR,20041104,191500,333.1,333.1,333.0,333.0
XAUEUR,20041104,191800,333.2,333.2,333.2,333.2
XAUEUR,20041104,192300,333.2,333.2,333.2,333.2
XAUEUR,20041104,192400,333.3,333.3,333.3,333.3
XAUEUR,20041104,192500,333.4,333.4,333.4,333.4
XAUEUR,20041104,192600,333.5,333.5,333.5,333.5
XAUEUR,20041104,192800,333.4,333.4,333.3,333.3
XAUEUR,20041104,193000,333.5,333.7,333.5,333.7
XAUEUR,20041104,193100,333.8,333.8,333.7,333.7
XAUEUR,20041104,193400,333.6,333.7,333.6,333.7
XAUEUR,20041104,193600,333.8,333.8,333.7,333.7
XAUEUR,20041104,193900,333.6,333.6,333.6,333.6
XAUEUR,20041104,194400,333.6,333.6,333.6,333.6
XAUEUR,20041104,194600,333.5,333.5,333.5,333.5
XAUEUR,20041104,195100,333.6,333.6,333.6,333.6
XAUEUR,20041104,195300,333.7,333.7,333.7,333.7
XAUEUR,20041104,195500,333.6,333.6,333.6,333.6
XAUEUR,20041104,195900,333.7,333.7,333.7,333.7
XAUEUR,20041104,200300,333.6,333.6,333.6,333.6
XAUEUR,20041104,200600,333.5,333.5,333.5,333.5
XAUEUR,20041104,200900,333.6,333.6,333.6,333.6
XAUEUR,20041104,201000,333.5,333.5,333.5,333.5
XAUEUR,20041104,201200,333.6,333.6,333.6,333.6
XAUEUR,20041104,201700,333.6,333.6,333.6,333.6
XAUEUR,20041104,202000,333.7,333.7,333.7,333.7
XAUEUR,20041104,202500,333.7,333.7,333.7,333.7
XAUEUR,20041104,203000,333.7,333.7,333.7,333.7
XAUEUR,20041104,203500,333.7,333.7,333.7,333.7
XAUEUR,20041104,204000,333.7,333.8,333.7,333.8
XAUEUR,20041104,204500,333.8,333.8,333.8,333.8
XAUEUR,20041104,204600,333.9,333.9,333.9,333.9
XAUEUR,20041104,204900,333.8,333.8,333.8,333.8
XAUEUR,20041104,205400,333.8,333.8,333.8,333.8
XAUEUR,20041104,205900,333.8,333.8,333.8,333.8
XAUEUR,20041104,210400,333.8,333.8,333.8,333.8
XAUEUR,20041104,210900,333.8,333.8,333.8,333.8
XAUEUR,20041104,211100,333.7,333.7,333.7,333.7
XAUEUR,20041104,211200,333.6,333.6,333.6,333.6
XAUEUR,20041104,211400,333.7,333.7,333.7,333.7
XAUEUR,20041104,211900,333.7,333.7,333.7,333.7
XAUEUR,20041104,212400,333.7,333.7,333.7,333.7
XAUEUR,20041104,212800,333.6,333.6,333.6,333.6
XAUEUR,20041104,213200,333.5,333.5,333.5,333.5
XAUEUR,20041104,213300,332.8,332.8,332.8,332.8
XAUEUR,20041104,213400,332.7,332.7,332.7,332.7
XAUEUR,20041104,213900,332.7,332.7,332.7,332.7
XAUEUR,20041104,214400,332.7,332.7,332.7,332.7
XAUEUR,20041104,214900,332.6,332.6,332.6,332.6
XAUEUR,20041104,215200,332.7,332.7,332.7,332.7
XAUEUR,20041104,215500,332.8,332.8,332.8,332.8
XAUEUR,20041104,220000,332.8,332.8,332.8,332.8
XAUEUR,20041104,220400,333.0,333.0,333.0,333.0
XAUEUR,20041104,220500,333.1,333.1,333.1,333.1
XAUEUR,20041104,220700,333.0,333.0,333.0,333.0
XAUEUR,20041104,220800,333.1,333.1,333.1,333.1
XAUEUR,20041104,221300,333.0,333.0,333.0,333.0
XAUEUR,20041104,221500,333.1,333.1,333.1,333.1
XAUEUR,20041104,221900,333.2,333.2,333.2,333.2
XAUEUR,20041104,222400,333.2,333.2,333.2,333.2
XAUEUR,20041104,222800,333.0,333.0,333.0,333.0
XAUEUR,20041104,223300,333.0,333.0,333.0,333.0
XAUEUR,20041104,223800,333.0,333.0,333.0,333.0
XAUEUR,20041104,224300,333.0,333.0,333.0,333.0
XAUEUR,20041104,224800,333.0,333.0,333.0,333.0
XAUEUR,20041104,225300,333.0,333.0,333.0,333.0
XAUEUR,20041104,225800,333.0,333.0,333.0,333.0
XAUEUR,20041104,230300,333.0,333.0,333.0,333.0
XAUEUR,20041104,230800,333.0,333.0,333.0,333.0
XAUEUR,20041104,231200,332.9,332.9,332.9,332.9
XAUEUR,20041104,231700,333.0,333.0,333.0,333.0
XAUEUR,20041104,232200,333.0,333.0,333.0,333.0
XAUEUR,20041104,232400,333.1,333.1,333.1,333.1
XAUEUR,20041104,232800,333.2,333.2,333.2,333.2
XAUEUR,20041104,233000,333.1,333.1,333.1,333.1
XAUEUR,20041104,233500,333.2,333.2,333.2,333.2
XAUEUR,20041104,234000,333.2,333.2,333.2,333.2
XAUEUR,20041104,234500,333.2,333.2,333.2,333.2
XAUEUR,20041104,235000,333.2,333.2,333.2,333.2
XAUEUR,20041104,235500,333.2,333.2,333.2,333.2
XAUEUR,20041104,235600,333.0,333.0,333.0,333.0
XAGEUR,20041104,000500,5.61,5.61,5.61,5.61
XAGEUR,20041104,001000,5.61,5.61,5.61,5.61
XAGEUR,20041104,001500,5.61,5.61,5.61,5.61
XAGEUR,20041104,002000,5.61,5.61,5.61,5.61
XAGEUR,20041104,002500,5.61,5.61,5.61,5.61
XAGEUR,20041104,003000,5.61,5.61,5.61,5.61
XAGEUR,20041104,003500,5.61,5.61,5.61,5.61
XAGEUR,20041104,004000,5.61,5.61,5.61,5.61
XAGEUR,20041104,004500,5.61,5.61,5.61,5.61
XAGEUR,20041104,005000,5.61,5.61,5.61,5.61
XAGEUR,20041104,005100,5.58,5.58,5.58,5.58
XAGEUR,20041104,005600,5.58,5.58,5.58,5.58
XAGEUR,20041104,005700,5.59,5.59,5.59,5.59
XAGEUR,20041104,010000,5.58,5.58,5.58,5.58
XAGEUR,20041104,010100,5.59,5.59,5.59,5.59
XAGEUR,20041104,010600,5.59,5.59,5.59,5.59
XAGEUR,20041104,011100,5.59,5.59,5.59,5.59
XAGEUR,20041104,011200,5.58,5.58,5.58,5.58
XAGEUR,20041104,011700,5.58,5.58,5.58,5.58
XAGEUR,20041104,012200,5.58,5.58,5.58,5.58
XAGEUR,20041104,012300,5.59,5.59,5.59,5.59
XAGEUR,20041104,012800,5.59,5.59,5.59,5.59
XAGEUR,20041104,013300,5.59,5.59,5.59,5.59
XAGEUR,20041104,013800,5.59,5.59,5.59,5.59
XAGEUR,20041104,014300,5.59,5.59,5.59,5.59
XAGEUR,20041104,014800,5.59,5.59,5.59,5.59
XAGEUR,20041104,015300,5.60,5.60,5.60,5.60
XAGEUR,20041104,015500,5.59,5.59,5.59,5.59
XAGEUR,20041104,020000,5.59,5.59,5.59,5.59
XAGEUR,20041104,020300,5.60,5.60,5.60,5.60
XAGEUR,20041104,020500,5.59,5.59,5.59,5.59
XAGEUR,20041104,021000,5.59,5.59,5.59,5.59
XAGEUR,20041104,021500,5.59,5.59,5.59,5.59
XAGEUR,20041104,022000,5.59,5.59,5.59,5.59
XAGEUR,20041104,022500,5.59,5.59,5.59,5.59
XAGEUR,20041104,023000,5.59,5.60,5.59,5.60
XAGEUR,20041104,023500,5.60,5.60,5.60,5.60
XAGEUR,20041104,023700,5.59,5.59,5.59,5.59
XAGEUR,20041104,024200,5.59,5.59,5.59,5.59
XAGEUR,20041104,024700,5.59,5.59,5.59,5.59
XAGEUR,20041104,025200,5.59,5.59,5.59,5.59
XAGEUR,20041104,025700,5.59,5.59,5.59,5.59
XAGEUR,20041104,030200,5.59,5.59,5.59,5.59
XAGEUR,20041104,030700,5.59,5.59,5.59,5.59
XAGEUR,20041104,031200,5.59,5.59,5.59,5.59
XAGEUR,20041104,031700,5.59,5.59,5.59,5.59
XAGEUR,20041104,032200,5.59,5.59,5.59,5.59
XAGEUR,20041104,032700,5.59,5.59,5.59,5.59
XAGEUR,20041104,033200,5.59,5.59,5.59,5.59
XAGEUR,20041104,033700,5.59,5.59,5.59,5.59
XAGEUR,20041104,034200,5.59,5.59,5.59,5.59
XAGEUR,20041104,034700,5.59,5.59,5.59,5.59
XAGEUR,20041104,035200,5.59,5.59,5.59,5.59
XAGEUR,20041104,035700,5.59,5.59,5.59,5.59
XAGEUR,20041104,040200,5.59,5.59,5.59,5.59
XAGEUR,20041104,040700,5.59,5.59,5.59,5.59
XAGEUR,20041104,041200,5.59,5.59,5.59,5.59
XAGEUR,20041104,041700,5.59,5.59,5.59,5.59
XAGEUR,20041104,042200,5.59,5.59,5.59,5.59
XAGEUR,20041104,042700,5.59,5.59,5.59,5.59
XAGEUR,20041104,043200,5.59,5.59,5.59,5.59
XAGEUR,20041104,043500,5.60,5.60,5.60,5.60
XAGEUR,20041104,044000,5.59,5.59,5.59,5.59
XAGEUR,20041104,044500,5.59,5.59,5.59,5.59
XAGEUR,20041104,045000,5.59,5.59,5.59,5.59
XAGEUR,20041104,045500,5.59,5.59,5.59,5.59
XAGEUR,20041104,050000,5.59,5.59,5.59,5.59
XAGEUR,20041104,050500,5.59,5.59,5.59,5.59
XAGEUR,20041104,051000,5.59,5.59,5.59,5.59
XAGEUR,20041104,051500,5.59,5.59,5.59,5.59
XAGEUR,20041104,052000,5.59,5.59,5.59,5.59
XAGEUR,20041104,052500,5.59,5.59,5.59,5.59
XAGEUR,20041104,053000,5.59,5.59,5.59,5.59
XAGEUR,20041104,053500,5.59,5.59,5.59,5.59
XAGEUR,20041104,054000,5.59,5.59,5.59,5.59
XAGEUR,20041104,054500,5.59,5.59,5.59,5.59
XAGEUR,20041104,055000,5.59,5.59,5.59,5.59
XAGEUR,20041104,055500,5.59,5.59,5.59,5.59
XAGEUR,20041104,055700,5.58,5.58,5.58,5.58
XAGEUR,20041104,060200,5.58,5.58,5.58,5.58
XAGEUR,20041104,060400,5.59,5.59,5.59,5.59
XAGEUR,20041104,060900,5.59,5.59,5.59,5.59
XAGEUR,20041104,061400,5.59,5.59,5.59,5.59
XAGEUR,20041104,061900,5.59,5.59,5.59,5.59
XAGEUR,20041104,062400,5.59,5.59,5.59,5.59
XAGEUR,20041104,062900,5.59,5.59,5.59,5.59
XAGEUR,20041104,063400,5.59,5.59,5.59,5.59
XAGEUR,20041104,063900,5.59,5.59,5.59,5.59
XAGEUR,20041104,064400,5.59,5.59,5.59,5.59
XAGEUR,20041104,064600,5.58,5.58,5.58,5.58
XAGEUR,20041104,064800,5.59,5.59,5.59,5.59
XAGEUR,20041104,065300,5.59,5.59,5.59,5.59
XAGEUR,20041104,065800,5.59,5.59,5.59,5.59
XAGEUR,20041104,070300,5.59,5.59,5.59,5.59
XAGEUR,20041104,070800,5.59,5.59,5.59,5.59
XAGEUR,20041104,071000,5.58,5.58,5.58,5.58
XAGEUR,20041104,071500,5.58,5.58,5.58,5.58
XAGEUR,20041104,071600,5.59,5.59,5.59,5.59
XAGEUR,20041104,072100,5.59,5.59,5.58,5.58
XAGEUR,20041104,072600,5.58,5.58,5.58,5.58
XAGEUR,20041104,073100,5.58,5.58,5.58,5.58
XAGEUR,20041104,073600,5.58,5.58,5.58,5.58
XAGEUR,20041104,074100,5.58,5.58,5.58,5.58
XAGEUR,20041104,074400,5.59,5.59,5.59,5.59
XAGEUR,20041104,074700,5.58,5.58,5.58,5.58
XAGEUR,20041104,075000,5.59,5.59,5.59,5.59
XAGEUR,20041104,075500,5.59,5.59,5.59,5.59
XAGEUR,20041104,080000,5.60,5.60,5.60,5.60
XAGEUR,20041104,080500,5.60,5.60,5.60,5.60
XAGEUR,20041104,081000,5.60,5.60,5.60,5.60
XAGEUR,20041104,081500,5.60,5.60,5.60,5.60
XAGEUR,20041104,082000,5.60,5.60,5.60,5.60
XAGEUR,20041104,082500,5.60,5.60,5.60,5.60
XAGEUR,20041104,083000,5.60,5.60,5.60,5.60
XAGEUR,20041104,083500,5.60,5.60,5.60,5.60
XAGEUR,20041104,083800,5.59,5.59,5.59,5.59
XAGEUR,20041104,084300,5.59,5.59,5.59,5.59
XAGEUR,20041104,084800,5.59,5.59,5.59,5.59
XAGEUR,20041104,085300,5.59,5.59,5.59,5.59
XAGEUR,20041104,085800,5.59,5.59,5.59,5.59
XAGEUR,20041104,085900,5.60,5.60,5.60,5.60
XAGEUR,20041104,090400,5.60,5.60,5.60,5.60
XAGEUR,20041104,090900,5.60,5.60,5.60,5.60
XAGEUR,20041104,091100,5.61,5.61,5.61,5.61
XAGEUR,20041104,091600,5.61,5.61,5.61,5.61
XAGEUR,20041104,092100,5.61,5.61,5.61,5.61
XAGEUR,20041104,092600,5.61,5.61,5.61,5.61
XAGEUR,20041104,093100,5.61,5.61,5.61,5.61
XAGEUR,20041104,093600,5.59,5.59,5.57,5.57
XAGEUR,20041104,094100,5.57,5.57,5.57,5.57
XAGEUR,20041104,094300,5.58,5.58,5.58,5.58
XAGEUR,20041104,094800,5.58,5.58,5.58,5.58
XAGEUR,20041104,094900,5.57,5.57,5.57,5.57
XAGEUR,20041104,095100,5.56,5.56,5.56,5.56
XAGEUR,20041104,095300,5.57,5.57,5.57,5.57
XAGEUR,20041104,095400,5.56,5.56,5.56,5.56
XAGEUR,20041104,095900,5.57,5.57,5.57,5.57
XAGEUR,20041104,100400,5.57,5.57,5.57,5.57
XAGEUR,20041104,100900,5.57,5.57,5.57,5.57
XAGEUR,20041104,101400,5.56,5.56,5.56,5.56
XAGEUR,20041104,101900,5.56,5.56,5.56,5.56
XAGEUR,20041104,102400,5.56,5.56,5.56,5.56
XAGEUR,20041104,102500,5.57,5.57,5.57,5.57
XAGEUR,20041104,103000,5.57,5.57,5.57,5.57
XAGEUR,20041104,103100,5.58,5.58,5.58,5.58
XAGEUR,20041104,103600,5.58,5.58,5.58,5.58
XAGEUR,20041104,104100,5.58,5.58,5.58,5.58
XAGEUR,20041104,104600,5.58,5.58,5.58,5.58
XAGEUR,20041104,105100,5.58,5.58,5.58,5.58
XAGEUR,20041104,105600,5.58,5.58,5.58,5.58
XAGEUR,20041104,110100,5.58,5.58,5.58,5.58
XAGEUR,20041104,110600,5.58,5.58,5.58,5.58
XAGEUR,20041104,110700,5.57,5.57,5.57,5.57
XAGEUR,20041104,111200,5.57,5.57,5.57,5.57
XAGEUR,20041104,111700,5.57,5.57,5.57,5.57
XAGEUR,20041104,112200,5.57,5.57,5.57,5.57
XAGEUR,20041104,112700,5.57,5.57,5.57,5.57
XAGEUR,20041104,113200,5.57,5.57,5.57,5.57
XAGEUR,20041104,113500,5.56,5.56,5.56,5.56
XAGEUR,20041104,114000,5.56,5.56,5.56,5.56
XAGEUR,20041104,114500,5.56,5.56,5.56,5.56
XAGEUR,20041104,115000,5.56,5.56,5.56,5.56
XAGEUR,20041104,115500,5.56,5.56,5.56,5.56
XAGEUR,20041104,120000,5.56,5.56,5.56,5.56
XAGEUR,20041104,120200,5.55,5.55,5.55,5.55
XAGEUR,20041104,120700,5.57,5.58,5.57,5.58
XAGEUR,20041104,120900,5.59,5.59,5.59,5.59
XAGEUR,20041104,121400,5.59,5.59,5.59,5.59
XAGEUR,20041104,121500,5.60,5.60,5.60,5.60
XAGEUR,20041104,122000,5.60,5.60,5.60,5.60
XAGEUR,20041104,122500,5.60,5.60,5.60,5.60
XAGEUR,20041104,123000,5.60,5.60,5.60,5.60
XAGEUR,20041104,123500,5.60,5.60,5.60,5.60
XAGEUR,20041104,124000,5.60,5.60,5.60,5.60
XAGEUR,20041104,124300,5.61,5.61,5.61,5.61
XAGEUR,20041104,124700,5.62,5.62,5.62,5.62
XAGEUR,20041104,125100,5.61,5.62,5.61,5.62
XAGEUR,20041104,125600,5.62,5.62,5.62,5.62
XAGEUR,20041104,130100,5.63,5.63,5.63,5.63
XAGEUR,20041104,130300,5.62,5.62,5.62,5.62
XAGEUR,20041104,130400,5.63,5.63,5.62,5.62
XAGEUR,20041104,130900,5.62,5.62,5.62,5.62
XAGEUR,20041104,131400,5.62,5.62,5.62,5.62
XAGEUR,20041104,131900,5.62,5.62,5.62,5.62
XAGEUR,20041104,132400,5.62,5.62,5.62,5.62
XAGEUR,20041104,132800,5.61,5.61,5.61,5.61
XAGEUR,20041104,133100,5.62,5.62,5.62,5.62
XAGEUR,20041104,133600,5.62,5.62,5.62,5.62
XAGEUR,20041104,134100,5.62,5.62,5.62,5.62
XAGEUR,20041104,134600,5.62,5.62,5.62,5.62
XAGEUR,20041104,135100,5.62,5.62,5.62,5.62
XAGEUR,20041104,135600,5.62,5.62,5.62,5.62
XAGEUR,20041104,140100,5.62,5.62,5.62,5.62
XAGEUR,20041104,140600,5.62,5.62,5.62,5.62
XAGEUR,20041104,141100,5.62,5.62,5.62,5.62
XAGEUR,20041104,141600,5.62,5.62,5.62,5.62
XAGEUR,20041104,142100,5.62,5.62,5.62,5.62
XAGEUR,20041104,142600,5.62,5.62,5.62,5.62
XAGEUR,20041104,142800,5.61,5.61,5.61,5.61
XAGEUR,20041104,143300,5.61,5.61,5.61,5.61
XAGEUR,20041104,143400,5.60,5.60,5.60,5.60
XAGEUR,20041104,143500,5.61,5.61,5.61,5.61
XAGEUR,20041104,144000,5.61,5.61,5.61,5.61
XAGEUR,20041104,144300,5.62,5.63,5.62,5.63
XAGEUR,20041104,144400,5.64,5.64,5.64,5.64
XAGEUR,20041104,144700,5.65,5.65,5.64,5.64
XAGEUR,20041104,144800,5.65,5.65,5.65,5.65
XAGEUR,20041104,144900,5.64,5.64,5.64,5.64
XAGEUR,20041104,145000,5.63,5.63,5.63,5.63
XAGEUR,20041104,145100,5.62,5.62,5.62,5.62
XAGEUR,20041104,145400,5.63,5.63,5.63,5.63
XAGEUR,20041104,145500,5.64,5.64,5.64,5.64
XAGEUR,20041104,145700,5.65,5.65,5.64,5.64
XAGEUR,20041104,145900,5.65,5.65,5.65,5.65
XAGEUR,20041104,150100,5.64,5.64,5.64,5.64
XAGEUR,20041104,150500,5.65,5.66,5.65,5.66
XAGEUR,20041104,150600,5.67,5.70,5.67,5.70
XAGEUR,20041104,150800,5.71,5.71,5.71,5.71
XAGEUR,20041104,150900,5.72,5.73,5.72,5.73
XAGEUR,20041104,151000,5.74,5.74,5.74,5.74
XAGEUR,20041104,151100,5.75,5.75,5.75,5.75
XAGEUR,20041104,151200,5.76,5.76,5.76,5.76
XAGEUR,20041104,151300,5.75,5.75,5.75,5.75
XAGEUR,20041104,151400,5.74,5.74,5.73,5.73
XAGEUR,20041104,151500,5.74,5.74,5.73,5.73
XAGEUR,20041104,151700,5.72,5.72,5.72,5.72
XAGEUR,20041104,152200,5.72,5.72,5.72,5.72
XAGEUR,20041104,152700,5.72,5.72,5.71,5.71
XAGEUR,20041104,152900,5.72,5.72,5.72,5.72
XAGEUR,20041104,153000,5.71,5.71,5.71,5.71
XAGEUR,20041104,153400,5.72,5.72,5.72,5.72
XAGEUR,20041104,153500,5.71,5.71,5.71,5.71
XAGEUR,20041104,153600,5.72,5.72,5.72,5.72
XAGEUR,20041104,153800,5.71,5.71,5.71,5.71
XAGEUR,20041104,153900,5.72,5.72,5.72,5.72
XAGEUR,20041104,154400,5.71,5.71,5.71,5.71
XAGEUR,20041104,154900,5.71,5.71,5.71,5.71
XAGEUR,20041104,155400,5.71,5.71,5.71,5.71
XAGEUR,20041104,155800,5.70,5.70,5.70,5.70
XAGEUR,20041104,160000,5.71,5.71,5.71,5.71
XAGEUR,20041104,160500,5.71,5.71,5.71,5.71
XAGEUR,20041104,161000,5.71,5.71,5.71,5.71
XAGEUR,20041104,161500,5.71,5.71,5.71,5.71
XAGEUR,20041104,162000,5.71,5.71,5.71,5.71
XAGEUR,20041104,162500,5.71,5.71,5.71,5.71
XAGEUR,20041104,163000,5.71,5.71,5.71,5.71
XAGEUR,20041104,163500,5.71,5.71,5.71,5.71
XAGEUR,20041104,164000,5.71,5.71,5.71,5.71
XAGEUR,20041104,164100,5.70,5.70,5.70,5.70
XAGEUR,20041104,164600,5.70,5.70,5.70,5.70
XAGEUR,20041104,165100,5.70,5.70,5.70,5.70
XAGEUR,20041104,165500,5.71,5.71,5.71,5.71
XAGEUR,20041104,170000,5.71,5.71,5.71,5.71
XAGEUR,20041104,170400,5.70,5.70,5.70,5.70
XAGEUR,20041104,170500,5.71,5.71,5.71,5.71
XAGEUR,20041104,171000,5.71,5.71,5.71,5.71
XAGEUR,20041104,171100,5.70,5.70,5.70,5.70
XAGEUR,20041104,171300,5.71,5.71,5.71,5.71
XAGEUR,20041104,171800,5.71,5.71,5.71,5.71
XAGEUR,20041104,172300,5.71,5.71,5.71,5.71
XAGEUR,20041104,172400,5.70,5.70,5.70,5.70
XAGEUR,20041104,172800,5.71,5.72,5.71,5.72
XAGEUR,20041104,173300,5.72,5.72,5.72,5.72
XAGEUR,20041104,173400,5.71,5.71,5.71,5.71
XAGEUR,20041104,173900,5.71,5.71,5.71,5.71
XAGEUR,20041104,174000,5.70,5.70,5.70,5.70
XAGEUR,20041104,174500,5.70,5.70,5.70,5.70
XAGEUR,20041104,174800,5.69,5.69,5.69,5.69
XAGEUR,20041104,174900,5.70,5.70,5.70,5.70
XAGEUR,20041104,175400,5.70,5.70,5.70,5.70
XAGEUR,20041104,175800,5.71,5.71,5.71,5.71
XAGEUR,20041104,175900,5.70,5.70,5.69,5.69
XAGEUR,20041104,180200,5.68,5.68,5.68,5.68
XAGEUR,20041104,180400,5.69,5.69,5.69,5.69
XAGEUR,20041104,180600,5.70,5.70,5.70,5.70
XAGEUR,20041104,181100,5.70,5.70,5.70,5.70
XAGEUR,20041104,181400,5.69,5.69,5.69,5.69
XAGEUR,20041104,181500,5.70,5.70,5.70,5.70
XAGEUR,20041104,181600,5.69,5.69,5.69,5.69
XAGEUR,20041104,181700,5.70,5.70,5.70,5.70
XAGEUR,20041104,181800,5.69,5.69,5.69,5.69
XAGEUR,20041104,181900,5.70,5.70,5.70,5.70
XAGEUR,20041104,182000,5.69,5.69,5.69,5.69
XAGEUR,20041104,182500,5.69,5.69,5.69,5.69
XAGEUR,20041104,183000,5.69,5.69,5.69,5.69
XAGEUR,20041104,183400,5.70,5.70,5.70,5.70
XAGEUR,20041104,183500,5.69,5.69,5.69,5.69
XAGEUR,20041104,184000,5.69,5.69,5.69,5.69
XAGEUR,20041104,184200,5.68,5.68,5.68,5.68
XAGEUR,20041104,184500,5.69,5.69,5.69,5.69
XAGEUR,20041104,185000,5.69,5.69,5.69,5.69
XAGEUR,20041104,185100,5.70,5.70,5.70,5.70
XAGEUR,20041104,185600,5.70,5.70,5.69,5.69
XAGEUR,20041104,190000,5.68,5.68,5.68,5.68
XAGEUR,20041104,190400,5.67,5.67,5.67,5.67
XAGEUR,20041104,190600,5.68,5.68,5.68,5.68
XAGEUR,20041104,191000,5.67,5.67,5.66,5.66
XAGEUR,20041104,191500,5.66,5.66,5.66,5.66
XAGEUR,20041104,191600,5.65,5.65,5.65,5.65
XAGEUR,20041104,192100,5.66,5.66,5.66,5.66
XAGEUR,20041104,192200,5.67,5.67,5.67,5.67
XAGEUR,20041104,192300,5.68,5.68,5.68,5.68
XAGEUR,20041104,192400,5.69,5.69,5.69,5.69
XAGEUR,20041104,192600,5.70,5.70,5.69,5.69
XAGEUR,20041104,192700,5.70,5.70,5.70,5.70
XAGEUR,20041104,193200,5.70,5.70,5.70,5.70
XAGEUR,20041104,193700,5.70,5.70,5.70,5.70
XAGEUR,20041104,194200,5.70,5.70,5.70,5.70
XAGEUR,20041104,194700,5.70,5.70,5.70,5.70
XAGEUR,20041104,195200,5.70,5.70,5.70,5.70
XAGEUR,20041104,195700,5.70,5.70,5.70,5.70
XAGEUR,20041104,200200,5.70,5.70,5.70,5.70
XAGEUR,20041104,200700,5.70,5.70,5.70,5.70
XAGEUR,20041104,201200,5.70,5.70,5.70,5.70
XAGEUR,20041104,201700,5.70,5.70,5.70,5.70
XAGEUR,20041104,202200,5.70,5.70,5.70,5.70
XAGEUR,20041104,202700,5.70,5.70,5.70,5.70
XAGEUR,20041104,203200,5.70,5.70,5.70,5.70
XAGEUR,20041104,203700,5.70,5.70,5.70,5.70
XAGEUR,20041104,204200,5.70,5.70,5.70,5.70
XAGEUR,20041104,204700,5.70,5.70,5.70,5.70
XAGEUR,20041104,205200,5.70,5.70,5.70,5.70
XAGEUR,20041104,205700,5.70,5.70,5.70,5.70
XAGEUR,20041104,210200,5.70,5.70,5.70,5.70
XAGEUR,20041104,210700,5.70,5.70,5.70,5.70
XAGEUR,20041104,211200,5.70,5.70,5.70,5.70
XAGEUR,20041104,211700,5.70,5.70,5.70,5.70
XAGEUR,20041104,212200,5.70,5.70,5.70,5.70
XAGEUR,20041104,212700,5.70,5.70,5.70,5.70
XAGEUR,20041104,213200,5.70,5.70,5.70,5.70
XAGEUR,20041104,213400,5.69,5.69,5.69,5.69
XAGEUR,20041104,213600,5.70,5.70,5.70,5.70
XAGEUR,20041104,214000,5.68,5.68,5.68,5.68
XAGEUR,20041104,214500,5.68,5.68,5.68,5.68
XAGEUR,20041104,214600,5.66,5.66,5.66,5.66
XAGEUR,20041104,215100,5.66,5.66,5.66,5.66
XAGEUR,20041104,215500,5.67,5.67,5.67,5.67
XAGEUR,20041104,215600,5.66,5.66,5.66,5.66
XAGEUR,20041104,215900,5.67,5.67,5.67,5.67
XAGEUR,20041104,220100,5.66,5.66,5.66,5.66
XAGEUR,20041104,220600,5.66,5.66,5.66,5.66
XAGEUR,20041104,221100,5.66,5.67,5.66,5.67
XAGEUR,20041104,221600,5.67,5.67,5.67,5.67
XAGEUR,20041104,222100,5.67,5.67,5.67,5.67
XAGEUR,20041104,222600,5.67,5.67,5.67,5.67
XAGEUR,20041104,223100,5.67,5.67,5.67,5.67
XAGEUR,20041104,223600,5.67,5.67,5.67,5.67
XAGEUR,20041104,224100,5.67,5.67,5.67,5.67
XAGEUR,20041104,224600,5.67,5.67,5.67,5.67
XAGEUR,20041104,225100,5.67,5.67,5.67,5.67
XAGEUR,20041104,225600,5.67,5.67,5.67,5.67
XAGEUR,20041104,230100,5.67,5.67,5.67,5.67
XAGEUR,20041104,230600,5.67,5.67,5.67,5.67
XAGEUR,20041104,231100,5.67,5.67,5.67,5.67
XAGEUR,20041104,231600,5.67,5.67,5.67,5.67
XAGEUR,20041104,232100,5.67,5.67,5.67,5.67
XAGEUR,20041104,232600,5.67,5.67,5.67,5.67
XAGEUR,20041104,233100,5.67,5.67,5.67,5.67
XAGEUR,20041104,233600,5.67,5.67,5.67,5.67
XAGEUR,20041104,234100,5.67,5.67,5.67,5.67
XAGEUR,20041104,234600,5.67,5.67,5.67,5.67
XAGEUR,20041104,235100,5.67,5.67,5.67,5.67
XAGEUR,20041104,235400,5.66,5.66,5.66,5.66
XAGEUR,20041104,235900,5.66,5.66,5.66,5.66
GBPCAD,20041104,000100,2.2324,2.2324,2.2322,2.2322
GBPCAD,20041104,000200,2.2322,2.2322,2.2320,2.2320
GBPCAD,20041104,000300,2.2318,2.2318,2.2317,2.2317
GBPCAD,20041104,000400,2.2314,2.2315,2.2314,2.2315
GBPCAD,20041104,000500,2.2315,2.2318,2.2315,2.2318
GBPCAD,20041104,000600,2.2318,2.2318,2.2316,2.2316
GBPCAD,20041104,000700,2.2314,2.2314,2.2311,2.2311
GBPCAD,20041104,000800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041104,000900,2.2313,2.2313,2.2312,2.2312
GBPCAD,20041104,001000,2.2312,2.2313,2.2311,2.2313
GBPCAD,20041104,001100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20041104,001200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20041104,001300,2.2314,2.2314,2.2313,2.2313
GBPCAD,20041104,001400,2.2313,2.2313,2.2308,2.2308
GBPCAD,20041104,001500,2.2307,2.2309,2.2307,2.2309
GBPCAD,20041104,001600,2.2310,2.2311,2.2310,2.2311
GBPCAD,20041104,001700,2.2310,2.2310,2.2295,2.2295
GBPCAD,20041104,001800,2.2296,2.2301,2.2296,2.2301
GBPCAD,20041104,001900,2.2303,2.2307,2.2303,2.2307
GBPCAD,20041104,002000,2.2308,2.2308,2.2307,2.2308
GBPCAD,20041104,002100,2.2308,2.2310,2.2308,2.2310
GBPCAD,20041104,002200,2.2308,2.2308,2.2307,2.2307
GBPCAD,20041104,002300,2.2307,2.2307,2.2306,2.2306
GBPCAD,20041104,002400,2.2304,2.2304,2.2301,2.2301
GBPCAD,20041104,002500,2.2301,2.2303,2.2301,2.2303
GBPCAD,20041104,002600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041104,002700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041104,002800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041104,002900,2.2304,2.2304,2.2303,2.2303
GBPCAD,20041104,003000,2.2303,2.2303,2.2300,2.2300
GBPCAD,20041104,003100,2.2299,2.2299,2.2297,2.2297
GBPCAD,20041104,003200,2.2298,2.2300,2.2298,2.2300
GBPCAD,20041104,003300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20041104,003400,2.2300,2.2301,2.2300,2.2301
GBPCAD,20041104,003500,2.2300,2.2300,2.2299,2.2299
GBPCAD,20041104,003600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041104,003700,2.2299,2.2300,2.2299,2.2299
GBPCAD,20041104,003800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041104,003900,2.2299,2.2303,2.2299,2.2303
GBPCAD,20041104,004000,2.2304,2.2307,2.2304,2.2307
GBPCAD,20041104,004100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041104,004200,2.2307,2.2307,2.2306,2.2307
GBPCAD,20041104,004300,2.2307,2.2310,2.2307,2.2310
GBPCAD,20041104,004400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041104,004500,2.2310,2.2310,2.2308,2.2308
GBPCAD,20041104,004600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041104,004700,2.2307,2.2307,2.2306,2.2306
GBPCAD,20041104,004800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041104,004900,2.2306,2.2306,2.2305,2.2305
GBPCAD,20041104,005000,2.2305,2.2305,2.2304,2.2304
GBPCAD,20041104,005100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,005200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041104,005300,2.2299,2.2299,2.2297,2.2297
GBPCAD,20041104,005400,2.2298,2.2304,2.2298,2.2304
GBPCAD,20041104,005500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,005600,2.2304,2.2304,2.2303,2.2304
GBPCAD,20041104,005700,2.2304,2.2304,2.2301,2.2301
GBPCAD,20041104,005800,2.2301,2.2302,2.2301,2.2302
GBPCAD,20041104,005900,2.2303,2.2303,2.2300,2.2300
GBPCAD,20041104,010000,2.2300,2.2300,2.2299,2.2299
GBPCAD,20041104,010100,2.2299,2.2301,2.2299,2.2299
GBPCAD,20041104,010200,2.2298,2.2298,2.2293,2.2293
GBPCAD,20041104,010300,2.2293,2.2301,2.2293,2.2301
GBPCAD,20041104,010400,2.2301,2.2302,2.2301,2.2301
GBPCAD,20041104,010500,2.2301,2.2301,2.2299,2.2299
GBPCAD,20041104,010600,2.2299,2.2300,2.2299,2.2300
GBPCAD,20041104,010700,2.2300,2.2301,2.2300,2.2301
GBPCAD,20041104,010800,2.2302,2.2303,2.2302,2.2303
GBPCAD,20041104,010900,2.2303,2.2304,2.2303,2.2304
GBPCAD,20041104,011000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,011100,2.2304,2.2304,2.2301,2.2303
GBPCAD,20041104,011200,2.2303,2.2305,2.2303,2.2305
GBPCAD,20041104,011300,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041104,011400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041104,011500,2.2305,2.2307,2.2305,2.2307
GBPCAD,20041104,011600,2.2308,2.2308,2.2304,2.2304
GBPCAD,20041104,011700,2.2304,2.2304,2.2303,2.2304
GBPCAD,20041104,011800,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041104,011900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041104,012000,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041104,012100,2.2305,2.2305,2.2304,2.2304
GBPCAD,20041104,012200,2.2304,2.2304,2.2303,2.2303
GBPCAD,20041104,012300,2.2303,2.2303,2.2299,2.2299
GBPCAD,20041104,012400,2.2299,2.2300,2.2299,2.2300
GBPCAD,20041104,012500,2.2302,2.2304,2.2302,2.2304
GBPCAD,20041104,012600,2.2304,2.2306,2.2304,2.2305
GBPCAD,20041104,012700,2.2304,2.2304,2.2303,2.2304
GBPCAD,20041104,012800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,012900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,013000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,013100,2.2304,2.2305,2.2304,2.2305
GBPCAD,20041104,013200,2.2305,2.2305,2.2304,2.2304
GBPCAD,20041104,013300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,013400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041104,013500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041104,013600,2.2303,2.2304,2.2303,2.2304
GBPCAD,20041104,013700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,013800,2.2304,2.2304,2.2303,2.2303
GBPCAD,20041104,013900,2.2303,2.2303,2.2302,2.2303
GBPCAD,20041104,014000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,014100,2.2303,2.2304,2.2303,2.2304
GBPCAD,20041104,014200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,014300,2.2303,2.2303,2.2300,2.2300
GBPCAD,20041104,014400,2.2300,2.2300,2.2299,2.2299
GBPCAD,20041104,014500,2.2301,2.2306,2.2301,2.2306
GBPCAD,20041104,014600,2.2306,2.2308,2.2306,2.2308
GBPCAD,20041104,014700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041104,014800,2.2309,2.2309,2.2309,2.2309
GBPCAD,20041104,014900,2.2309,2.2309,2.2309,2.2309
GBPCAD,20041104,015000,2.2309,2.2309,2.2309,2.2309
GBPCAD,20041104,015100,2.2309,2.2309,2.2309,2.2309
GBPCAD,20041104,015200,2.2307,2.2307,2.2306,2.2306
GBPCAD,20041104,015300,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041104,015400,2.2307,2.2307,2.2306,2.2306
GBPCAD,20041104,015500,2.2306,2.2306,2.2305,2.2305
GBPCAD,20041104,015600,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041104,015700,2.2308,2.2309,2.2308,2.2309
GBPCAD,20041104,015800,2.2309,2.2313,2.2309,2.2313
GBPCAD,20041104,015900,2.2312,2.2312,2.2311,2.2311
GBPCAD,20041104,020000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041104,020100,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041104,020200,2.2312,2.2312,2.2311,2.2311
GBPCAD,20041104,020300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041104,020400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041104,020500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041104,020600,2.2311,2.2312,2.2311,2.2312
GBPCAD,20041104,020700,2.2312,2.2314,2.2312,2.2314
GBPCAD,20041104,020800,2.2315,2.2325,2.2315,2.2325
GBPCAD,20041104,020900,2.2327,2.2327,2.2323,2.2323
GBPCAD,20041104,021000,2.2323,2.2323,2.2322,2.2322
GBPCAD,20041104,021100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041104,021200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041104,021300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041104,021400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041104,021500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041104,021600,2.2322,2.2322,2.2320,2.2320
GBPCAD,20041104,021700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20041104,021800,2.2319,2.2319,2.2319,2.2319
GBPCAD,20041104,021900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041104,022000,2.2321,2.2321,2.2320,2.2320
GBPCAD,20041104,022100,2.2320,2.2324,2.2320,2.2324
GBPCAD,20041104,022200,2.2325,2.2326,2.2325,2.2326
GBPCAD,20041104,022300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20041104,022400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041104,022500,2.2325,2.2327,2.2325,2.2327
GBPCAD,20041104,022600,2.2327,2.2331,2.2327,2.2331
GBPCAD,20041104,022700,2.2329,2.2329,2.2329,2.2329
GBPCAD,20041104,022800,2.2329,2.2330,2.2329,2.2330
GBPCAD,20041104,022900,2.2330,2.2330,2.2329,2.2329
GBPCAD,20041104,023000,2.2328,2.2329,2.2327,2.2329
GBPCAD,20041104,023100,2.2329,2.2331,2.2329,2.2331
GBPCAD,20041104,023200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20041104,023300,2.2331,2.2331,2.2330,2.2330
GBPCAD,20041104,023400,2.2330,2.2330,2.2329,2.2329
GBPCAD,20041104,023500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20041104,023600,2.2329,2.2329,2.2329,2.2329
GBPCAD,20041104,023700,2.2329,2.2331,2.2329,2.2331
GBPCAD,20041104,023800,2.2329,2.2329,2.2327,2.2327
GBPCAD,20041104,023900,2.2327,2.2327,2.2321,2.2322
GBPCAD,20041104,024000,2.2322,2.2324,2.2322,2.2324
GBPCAD,20041104,024100,2.2325,2.2325,2.2323,2.2323
GBPCAD,20041104,024200,2.2324,2.2326,2.2324,2.2325
GBPCAD,20041104,024300,2.2324,2.2324,2.2321,2.2321
GBPCAD,20041104,024400,2.2320,2.2320,2.2318,2.2318
GBPCAD,20041104,024500,2.2320,2.2321,2.2320,2.2321
GBPCAD,20041104,024600,2.2321,2.2322,2.2321,2.2322
GBPCAD,20041104,024700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041104,024800,2.2322,2.2322,2.2321,2.2321
GBPCAD,20041104,024900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041104,025000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041104,025100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041104,025200,2.2321,2.2321,2.2319,2.2319
GBPCAD,20041104,025300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20041104,025400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20041104,025500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20041104,025600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20041104,025700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20041104,025800,2.2317,2.2317,2.2315,2.2315
GBPCAD,20041104,025900,2.2315,2.2317,2.2315,2.2317
GBPCAD,20041104,030000,2.2319,2.2319,2.2319,2.2319
GBPCAD,20041104,030100,2.2319,2.2320,2.2319,2.2320
GBPCAD,20041104,030200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20041104,030300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20041104,030400,2.2320,2.2320,2.2319,2.2319
GBPCAD,20041104,030500,2.2318,2.2318,2.2316,2.2316
GBPCAD,20041104,030600,2.2316,2.2316,2.2316,2.2316
GBPCAD,20041104,030700,2.2315,2.2315,2.2313,2.2313
GBPCAD,20041104,030800,2.2313,2.2313,2.2311,2.2311
GBPCAD,20041104,030900,2.2311,2.2312,2.2311,2.2311
GBPCAD,20041104,031000,2.2311,2.2311,2.2309,2.2309
GBPCAD,20041104,031100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041104,031200,2.2310,2.2311,2.2310,2.2311
GBPCAD,20041104,031300,2.2308,2.2308,2.2306,2.2306
GBPCAD,20041104,031400,2.2306,2.2306,2.2303,2.2303
GBPCAD,20041104,031500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041104,031600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041104,031700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041104,031800,2.2304,2.2305,2.2304,2.2305
GBPCAD,20041104,031900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041104,032000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041104,032100,2.2306,2.2306,2.2304,2.2304
GBPCAD,20041104,032200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,032300,2.2304,2.2304,2.2303,2.2303
GBPCAD,20041104,032400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041104,032500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,032600,2.2303,2.2303,2.2294,2.2294
GBPCAD,20041104,032700,2.2292,2.2292,2.2290,2.2290
GBPCAD,20041104,032800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041104,032900,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041104,033000,2.2292,2.2293,2.2292,2.2293
GBPCAD,20041104,033100,2.2294,2.2295,2.2294,2.2295
GBPCAD,20041104,033200,2.2296,2.2297,2.2296,2.2296
GBPCAD,20041104,033300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041104,033400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041104,033500,2.2296,2.2296,2.2294,2.2294
GBPCAD,20041104,033600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041104,033700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041104,033800,2.2295,2.2295,2.2294,2.2294
GBPCAD,20041104,033900,2.2294,2.2295,2.2293,2.2293
GBPCAD,20041104,034000,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041104,034100,2.2292,2.2292,2.2290,2.2290
GBPCAD,20041104,034200,2.2290,2.2290,2.2289,2.2289
GBPCAD,20041104,034300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041104,034400,2.2288,2.2288,2.2288,2.2288
GBPCAD,20041104,034500,2.2288,2.2288,2.2288,2.2288
GBPCAD,20041104,034600,2.2288,2.2288,2.2286,2.2286
GBPCAD,20041104,034700,2.2286,2.2286,2.2285,2.2285
GBPCAD,20041104,034800,2.2284,2.2285,2.2283,2.2285
GBPCAD,20041104,034900,2.2286,2.2288,2.2286,2.2288
GBPCAD,20041104,035000,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041104,035100,2.2291,2.2291,2.2285,2.2285
GBPCAD,20041104,035200,2.2287,2.2288,2.2287,2.2288
GBPCAD,20041104,035300,2.2288,2.2289,2.2285,2.2285
GBPCAD,20041104,035400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041104,035500,2.2282,2.2282,2.2279,2.2281
GBPCAD,20041104,035600,2.2282,2.2285,2.2282,2.2285
GBPCAD,20041104,035700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,035800,2.2285,2.2290,2.2285,2.2290
GBPCAD,20041104,035900,2.2290,2.2292,2.2290,2.2291
GBPCAD,20041104,040000,2.2291,2.2291,2.2289,2.2289
GBPCAD,20041104,040100,2.2287,2.2288,2.2287,2.2288
GBPCAD,20041104,040200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20041104,040300,2.2287,2.2287,2.2284,2.2284
GBPCAD,20041104,040400,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041104,040500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041104,040600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041104,040700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,040800,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041104,040900,2.2285,2.2285,2.2284,2.2285
GBPCAD,20041104,041000,2.2284,2.2284,2.2283,2.2283
GBPCAD,20041104,041100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041104,041200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041104,041300,2.2281,2.2281,2.2280,2.2280
GBPCAD,20041104,041400,2.2280,2.2283,2.2280,2.2283
GBPCAD,20041104,041500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,041600,2.2284,2.2285,2.2284,2.2285
GBPCAD,20041104,041700,2.2285,2.2285,2.2284,2.2284
GBPCAD,20041104,041800,2.2284,2.2285,2.2283,2.2283
GBPCAD,20041104,041900,2.2283,2.2283,2.2281,2.2281
GBPCAD,20041104,042000,2.2281,2.2281,2.2281,2.2281
GBPCAD,20041104,042100,2.2281,2.2281,2.2279,2.2279
GBPCAD,20041104,042200,2.2279,2.2281,2.2279,2.2281
GBPCAD,20041104,042300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041104,042400,2.2282,2.2284,2.2282,2.2284
GBPCAD,20041104,042500,2.2284,2.2285,2.2284,2.2285
GBPCAD,20041104,042600,2.2285,2.2285,2.2283,2.2283
GBPCAD,20041104,042700,2.2283,2.2283,2.2282,2.2282
GBPCAD,20041104,042800,2.2282,2.2282,2.2281,2.2281
GBPCAD,20041104,042900,2.2281,2.2281,2.2281,2.2281
GBPCAD,20041104,043000,2.2281,2.2281,2.2281,2.2281
GBPCAD,20041104,043100,2.2281,2.2281,2.2281,2.2281
GBPCAD,20041104,043200,2.2281,2.2282,2.2281,2.2282
GBPCAD,20041104,043300,2.2282,2.2282,2.2281,2.2281
GBPCAD,20041104,043400,2.2281,2.2281,2.2280,2.2280
GBPCAD,20041104,043500,2.2280,2.2280,2.2278,2.2278
GBPCAD,20041104,043600,2.2276,2.2276,2.2275,2.2275
GBPCAD,20041104,043700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20041104,043800,2.2275,2.2278,2.2274,2.2278
GBPCAD,20041104,043900,2.2279,2.2280,2.2279,2.2279
GBPCAD,20041104,044000,2.2279,2.2279,2.2276,2.2276
GBPCAD,20041104,044100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,044200,2.2277,2.2277,2.2275,2.2276
GBPCAD,20041104,044300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,044400,2.2275,2.2276,2.2275,2.2276
GBPCAD,20041104,044500,2.2277,2.2278,2.2276,2.2278
GBPCAD,20041104,044600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041104,044700,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041104,044800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041104,044900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041104,045000,2.2279,2.2279,2.2278,2.2278
GBPCAD,20041104,045100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,045200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,045300,2.2278,2.2279,2.2278,2.2279
GBPCAD,20041104,045400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041104,045500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,045600,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041104,045700,2.2276,2.2279,2.2276,2.2279
GBPCAD,20041104,045800,2.2279,2.2281,2.2279,2.2281
GBPCAD,20041104,045900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20041104,050000,2.2282,2.2284,2.2282,2.2284
GBPCAD,20041104,050100,2.2284,2.2285,2.2284,2.2285
GBPCAD,20041104,050200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,050300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,050400,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041104,050500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,050600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,050700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,050800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,050900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,051000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,051100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,051200,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041104,051300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,051400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041104,051500,2.2283,2.2285,2.2283,2.2285
GBPCAD,20041104,051600,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041104,051700,2.2286,2.2287,2.2286,2.2286
GBPCAD,20041104,051800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041104,051900,2.2286,2.2286,2.2283,2.2283
GBPCAD,20041104,052000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041104,052100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041104,052200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20041104,052300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20041104,052400,2.2282,2.2282,2.2282,2.2282
GBPCAD,20041104,052500,2.2281,2.2281,2.2279,2.2279
GBPCAD,20041104,052600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041104,052700,2.2279,2.2279,2.2278,2.2278
GBPCAD,20041104,052800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,052900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,053000,2.2278,2.2278,2.2277,2.2277
GBPCAD,20041104,053100,2.2276,2.2276,2.2275,2.2275
GBPCAD,20041104,053200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20041104,053300,2.2275,2.2275,2.2274,2.2274
GBPCAD,20041104,053400,2.2274,2.2274,2.2274,2.2274
GBPCAD,20041104,053500,2.2274,2.2275,2.2274,2.2275
GBPCAD,20041104,053600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,053700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,053800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,053900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,054000,2.2276,2.2276,2.2273,2.2273
GBPCAD,20041104,054100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20041104,054200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041104,054300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041104,054400,2.2269,2.2271,2.2269,2.2271
GBPCAD,20041104,054500,2.2271,2.2272,2.2271,2.2272
GBPCAD,20041104,054600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041104,054700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041104,054800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041104,054900,2.2272,2.2273,2.2272,2.2273
GBPCAD,20041104,055000,2.2274,2.2274,2.2273,2.2273
GBPCAD,20041104,055100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20041104,055200,2.2273,2.2276,2.2273,2.2276
GBPCAD,20041104,055300,2.2276,2.2277,2.2276,2.2277
GBPCAD,20041104,055400,2.2277,2.2277,2.2277,2.2277
GBPCAD,20041104,055500,2.2277,2.2277,2.2277,2.2277
GBPCAD,20041104,055600,2.2277,2.2277,2.2274,2.2274
GBPCAD,20041104,055700,2.2274,2.2276,2.2274,2.2276
GBPCAD,20041104,055800,2.2276,2.2276,2.2275,2.2276
GBPCAD,20041104,055900,2.2277,2.2278,2.2277,2.2278
GBPCAD,20041104,060000,2.2278,2.2278,2.2277,2.2278
GBPCAD,20041104,060100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,060200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,060300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,060400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,060500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,060600,2.2276,2.2277,2.2276,2.2277
GBPCAD,20041104,060700,2.2277,2.2277,2.2277,2.2277
GBPCAD,20041104,060800,2.2277,2.2278,2.2277,2.2278
GBPCAD,20041104,060900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,061000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,061100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,061200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,061300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,061400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,061500,2.2278,2.2278,2.2277,2.2277
GBPCAD,20041104,061600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,061700,2.2276,2.2277,2.2276,2.2277
GBPCAD,20041104,061800,2.2277,2.2278,2.2277,2.2278
GBPCAD,20041104,061900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,062000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,062100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,062200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,062300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,062400,2.2277,2.2277,2.2277,2.2277
GBPCAD,20041104,062500,2.2277,2.2277,2.2276,2.2277
GBPCAD,20041104,062600,2.2277,2.2278,2.2277,2.2278
GBPCAD,20041104,062700,2.2278,2.2278,2.2277,2.2277
GBPCAD,20041104,062800,2.2277,2.2277,2.2276,2.2276
GBPCAD,20041104,062900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,063000,2.2276,2.2277,2.2276,2.2277
GBPCAD,20041104,063100,2.2277,2.2278,2.2277,2.2278
GBPCAD,20041104,063200,2.2277,2.2277,2.2277,2.2277
GBPCAD,20041104,063300,2.2277,2.2278,2.2277,2.2278
GBPCAD,20041104,063400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,063500,2.2278,2.2278,2.2277,2.2277
GBPCAD,20041104,063600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,063700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,063800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041104,063900,2.2280,2.2281,2.2280,2.2281
GBPCAD,20041104,064000,2.2281,2.2281,2.2281,2.2281
GBPCAD,20041104,064100,2.2281,2.2281,2.2280,2.2280
GBPCAD,20041104,064200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041104,064300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041104,064400,2.2280,2.2281,2.2280,2.2281
GBPCAD,20041104,064500,2.2281,2.2282,2.2281,2.2282
GBPCAD,20041104,064600,2.2282,2.2282,2.2281,2.2281
GBPCAD,20041104,064700,2.2281,2.2281,2.2280,2.2280
GBPCAD,20041104,064800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041104,064900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041104,065000,2.2281,2.2283,2.2281,2.2283
GBPCAD,20041104,065100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041104,065200,2.2285,2.2291,2.2285,2.2291
GBPCAD,20041104,065300,2.2293,2.2294,2.2292,2.2292
GBPCAD,20041104,065400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041104,065500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041104,065600,2.2292,2.2292,2.2291,2.2291
GBPCAD,20041104,065700,2.2290,2.2290,2.2289,2.2289
GBPCAD,20041104,065800,2.2289,2.2291,2.2289,2.2291
GBPCAD,20041104,065900,2.2292,2.2295,2.2292,2.2295
GBPCAD,20041104,070000,2.2295,2.2295,2.2290,2.2290
GBPCAD,20041104,070100,2.2289,2.2291,2.2287,2.2287
GBPCAD,20041104,070200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041104,070300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041104,070400,2.2287,2.2287,2.2286,2.2286
GBPCAD,20041104,070500,2.2286,2.2289,2.2286,2.2289
GBPCAD,20041104,070600,2.2289,2.2289,2.2287,2.2287
GBPCAD,20041104,070700,2.2287,2.2288,2.2287,2.2288
GBPCAD,20041104,070800,2.2287,2.2287,2.2286,2.2287
GBPCAD,20041104,070900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041104,071000,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041104,071100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041104,071200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041104,071300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041104,071400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041104,071500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041104,071600,2.2289,2.2290,2.2289,2.2289
GBPCAD,20041104,071700,2.2289,2.2289,2.2287,2.2287
GBPCAD,20041104,071800,2.2286,2.2286,2.2285,2.2285
GBPCAD,20041104,071900,2.2285,2.2288,2.2285,2.2288
GBPCAD,20041104,072000,2.2289,2.2289,2.2286,2.2286
GBPCAD,20041104,072100,2.2286,2.2287,2.2286,2.2287
GBPCAD,20041104,072200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041104,072300,2.2287,2.2287,2.2286,2.2286
GBPCAD,20041104,072400,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041104,072500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041104,072600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041104,072700,2.2290,2.2300,2.2290,2.2298
GBPCAD,20041104,072800,2.2294,2.2294,2.2292,2.2292
GBPCAD,20041104,072900,2.2289,2.2292,2.2289,2.2291
GBPCAD,20041104,073000,2.2290,2.2293,2.2289,2.2293
GBPCAD,20041104,073100,2.2294,2.2294,2.2292,2.2292
GBPCAD,20041104,073200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041104,073300,2.2291,2.2291,2.2291,2.2291
GBPCAD,20041104,073400,2.2291,2.2291,2.2291,2.2291
GBPCAD,20041104,073500,2.2289,2.2292,2.2287,2.2292
GBPCAD,20041104,073600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041104,073700,2.2292,2.2294,2.2292,2.2294
GBPCAD,20041104,073800,2.2294,2.2297,2.2294,2.2297
GBPCAD,20041104,073900,2.2296,2.2296,2.2294,2.2294
GBPCAD,20041104,074000,2.2294,2.2295,2.2293,2.2293
GBPCAD,20041104,074100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041104,074200,2.2292,2.2294,2.2292,2.2294
GBPCAD,20041104,074300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041104,074400,2.2296,2.2298,2.2296,2.2298
GBPCAD,20041104,074500,2.2299,2.2300,2.2299,2.2300
GBPCAD,20041104,074600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041104,074700,2.2303,2.2303,2.2301,2.2302
GBPCAD,20041104,074800,2.2304,2.2306,2.2304,2.2304
GBPCAD,20041104,074900,2.2304,2.2304,2.2301,2.2301
GBPCAD,20041104,075000,2.2301,2.2301,2.2294,2.2294
GBPCAD,20041104,075100,2.2292,2.2292,2.2287,2.2287
GBPCAD,20041104,075200,2.2287,2.2290,2.2287,2.2290
GBPCAD,20041104,075300,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041104,075400,2.2293,2.2300,2.2293,2.2300
GBPCAD,20041104,075500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041104,075600,2.2299,2.2300,2.2299,2.2299
GBPCAD,20041104,075700,2.2298,2.2298,2.2295,2.2297
GBPCAD,20041104,075800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041104,075900,2.2297,2.2299,2.2297,2.2299
GBPCAD,20041104,080000,2.2299,2.2299,2.2297,2.2297
GBPCAD,20041104,080100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041104,080200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041104,080300,2.2297,2.2297,2.2293,2.2293
GBPCAD,20041104,080400,2.2292,2.2292,2.2290,2.2290
GBPCAD,20041104,080500,2.2291,2.2293,2.2291,2.2293
GBPCAD,20041104,080600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041104,080700,2.2291,2.2292,2.2291,2.2292
GBPCAD,20041104,080800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041104,080900,2.2296,2.2302,2.2296,2.2302
GBPCAD,20041104,081000,2.2305,2.2356,2.2305,2.2326
GBPCAD,20041104,081100,2.2325,2.2325,2.2316,2.2316
GBPCAD,20041104,081200,2.2315,2.2315,2.2301,2.2301
GBPCAD,20041104,081300,2.2301,2.2302,2.2300,2.2300
GBPCAD,20041104,081400,2.2298,2.2298,2.2297,2.2297
GBPCAD,20041104,081500,2.2297,2.2304,2.2297,2.2304
GBPCAD,20041104,081600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041104,081700,2.2305,2.2307,2.2305,2.2307
GBPCAD,20041104,081800,2.2307,2.2307,2.2306,2.2307
GBPCAD,20041104,081900,2.2308,2.2310,2.2308,2.2310
GBPCAD,20041104,082000,2.2311,2.2311,2.2310,2.2310
GBPCAD,20041104,082100,2.2310,2.2310,2.2307,2.2307
GBPCAD,20041104,082200,2.2307,2.2308,2.2307,2.2308
GBPCAD,20041104,082300,2.2308,2.2310,2.2308,2.2310
GBPCAD,20041104,082400,2.2308,2.2308,2.2306,2.2306
GBPCAD,20041104,082500,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041104,082600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041104,082700,2.2307,2.2311,2.2307,2.2311
GBPCAD,20041104,082800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041104,082900,2.2314,2.2317,2.2314,2.2317
GBPCAD,20041104,083000,2.2317,2.2317,2.2315,2.2315
GBPCAD,20041104,083100,2.2315,2.2316,2.2312,2.2312
GBPCAD,20041104,083200,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041104,083300,2.2312,2.2324,2.2312,2.2324
GBPCAD,20041104,083400,2.2325,2.2326,2.2324,2.2324
GBPCAD,20041104,083500,2.2323,2.2323,2.2322,2.2322
GBPCAD,20041104,083600,2.2322,2.2325,2.2321,2.2325
GBPCAD,20041104,083700,2.2327,2.2329,2.2324,2.2325
GBPCAD,20041104,083800,2.2325,2.2327,2.2325,2.2326
GBPCAD,20041104,083900,2.2325,2.2325,2.2322,2.2322
GBPCAD,20041104,084000,2.2321,2.2321,2.2318,2.2318
GBPCAD,20041104,084100,2.2317,2.2317,2.2313,2.2313
GBPCAD,20041104,084200,2.2313,2.2313,2.2312,2.2312
GBPCAD,20041104,084300,2.2313,2.2320,2.2313,2.2320
GBPCAD,20041104,084400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20041104,084500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041104,084600,2.2322,2.2322,2.2318,2.2318
GBPCAD,20041104,084700,2.2316,2.2316,2.2315,2.2315
GBPCAD,20041104,084800,2.2314,2.2317,2.2314,2.2316
GBPCAD,20041104,084900,2.2314,2.2314,2.2313,2.2314
GBPCAD,20041104,085000,2.2315,2.2318,2.2315,2.2318
GBPCAD,20041104,085100,2.2319,2.2321,2.2319,2.2320
GBPCAD,20041104,085200,2.2318,2.2318,2.2311,2.2311
GBPCAD,20041104,085300,2.2310,2.2310,2.2304,2.2304
GBPCAD,20041104,085400,2.2304,2.2306,2.2304,2.2306
GBPCAD,20041104,085500,2.2307,2.2307,2.2306,2.2306
GBPCAD,20041104,085600,2.2305,2.2305,2.2304,2.2304
GBPCAD,20041104,085700,2.2305,2.2308,2.2304,2.2308
GBPCAD,20041104,085800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041104,085900,2.2306,2.2306,2.2300,2.2300
GBPCAD,20041104,090000,2.2297,2.2297,2.2294,2.2294
GBPCAD,20041104,090100,2.2294,2.2297,2.2290,2.2290
GBPCAD,20041104,090200,2.2290,2.2291,2.2290,2.2291
GBPCAD,20041104,090300,2.2290,2.2293,2.2290,2.2293
GBPCAD,20041104,090400,2.2294,2.2296,2.2294,2.2296
GBPCAD,20041104,090500,2.2295,2.2295,2.2292,2.2293
GBPCAD,20041104,090600,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041104,090700,2.2291,2.2291,2.2289,2.2289
GBPCAD,20041104,090800,2.2289,2.2295,2.2289,2.2295
GBPCAD,20041104,090900,2.2296,2.2296,2.2293,2.2293
GBPCAD,20041104,091000,2.2292,2.2298,2.2292,2.2298
GBPCAD,20041104,091100,2.2299,2.2299,2.2294,2.2299
GBPCAD,20041104,091200,2.2299,2.2302,2.2299,2.2300
GBPCAD,20041104,091300,2.2301,2.2307,2.2301,2.2304
GBPCAD,20041104,091400,2.2303,2.2304,2.2303,2.2304
GBPCAD,20041104,091500,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041104,091600,2.2308,2.2308,2.2306,2.2306
GBPCAD,20041104,091700,2.2305,2.2311,2.2305,2.2311
GBPCAD,20041104,091800,2.2313,2.2315,2.2313,2.2315
GBPCAD,20041104,091900,2.2317,2.2317,2.2311,2.2311
GBPCAD,20041104,092000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041104,092100,2.2311,2.2311,2.2308,2.2309
GBPCAD,20041104,092200,2.2309,2.2310,2.2308,2.2310
GBPCAD,20041104,092300,2.2311,2.2314,2.2311,2.2311
GBPCAD,20041104,092400,2.2310,2.2310,2.2308,2.2308
GBPCAD,20041104,092500,2.2307,2.2308,2.2307,2.2308
GBPCAD,20041104,092600,2.2310,2.2318,2.2310,2.2318
GBPCAD,20041104,092700,2.2318,2.2319,2.2318,2.2318
GBPCAD,20041104,092800,2.2317,2.2317,2.2314,2.2314
GBPCAD,20041104,092900,2.2314,2.2315,2.2314,2.2315
GBPCAD,20041104,093000,2.2314,2.2314,2.2313,2.2313
GBPCAD,20041104,093100,2.2315,2.2317,2.2315,2.2317
GBPCAD,20041104,093200,2.2317,2.2318,2.2317,2.2318
GBPCAD,20041104,093300,2.2319,2.2319,2.2315,2.2315
GBPCAD,20041104,093400,2.2317,2.2321,2.2317,2.2321
GBPCAD,20041104,093500,2.2320,2.2320,2.2319,2.2319
GBPCAD,20041104,093600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041104,093700,2.2317,2.2317,2.2307,2.2307
GBPCAD,20041104,093800,2.2306,2.2306,2.2304,2.2306
GBPCAD,20041104,093900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041104,094000,2.2310,2.2311,2.2310,2.2310
GBPCAD,20041104,094100,2.2310,2.2310,2.2309,2.2309
GBPCAD,20041104,094200,2.2309,2.2309,2.2309,2.2309
GBPCAD,20041104,094300,2.2308,2.2308,2.2304,2.2304
GBPCAD,20041104,094400,2.2304,2.2304,2.2299,2.2299
GBPCAD,20041104,094500,2.2297,2.2299,2.2297,2.2299
GBPCAD,20041104,094600,2.2299,2.2300,2.2298,2.2298
GBPCAD,20041104,094700,2.2297,2.2297,2.2292,2.2292
GBPCAD,20041104,094800,2.2291,2.2291,2.2285,2.2289
GBPCAD,20041104,094900,2.2290,2.2293,2.2290,2.2292
GBPCAD,20041104,095000,2.2292,2.2292,2.2290,2.2291
GBPCAD,20041104,095100,2.2292,2.2294,2.2290,2.2290
GBPCAD,20041104,095200,2.2289,2.2290,2.2289,2.2290
GBPCAD,20041104,095300,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041104,095400,2.2292,2.2296,2.2292,2.2293
GBPCAD,20041104,095500,2.2293,2.2294,2.2292,2.2294
GBPCAD,20041104,095600,2.2294,2.2296,2.2294,2.2294
GBPCAD,20041104,095700,2.2293,2.2293,2.2292,2.2293
GBPCAD,20041104,095800,2.2294,2.2297,2.2294,2.2297
GBPCAD,20041104,095900,2.2297,2.2297,2.2296,2.2297
GBPCAD,20041104,100000,2.2297,2.2300,2.2296,2.2300
GBPCAD,20041104,100100,2.2301,2.2304,2.2300,2.2300
GBPCAD,20041104,100200,2.2299,2.2299,2.2293,2.2293
GBPCAD,20041104,100300,2.2294,2.2297,2.2294,2.2297
GBPCAD,20041104,100400,2.2296,2.2297,2.2296,2.2296
GBPCAD,20041104,100500,2.2294,2.2294,2.2284,2.2285
GBPCAD,20041104,100600,2.2284,2.2284,2.2275,2.2275
GBPCAD,20041104,100700,2.2273,2.2273,2.2272,2.2273
GBPCAD,20041104,100800,2.2273,2.2276,2.2273,2.2276
GBPCAD,20041104,100900,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041104,101000,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041104,101100,2.2276,2.2278,2.2276,2.2278
GBPCAD,20041104,101200,2.2279,2.2282,2.2279,2.2282
GBPCAD,20041104,101300,2.2283,2.2283,2.2280,2.2281
GBPCAD,20041104,101400,2.2282,2.2283,2.2282,2.2283
GBPCAD,20041104,101500,2.2285,2.2292,2.2285,2.2292
GBPCAD,20041104,101600,2.2292,2.2292,2.2285,2.2285
GBPCAD,20041104,101700,2.2285,2.2292,2.2285,2.2292
GBPCAD,20041104,101800,2.2293,2.2299,2.2293,2.2299
GBPCAD,20041104,101900,2.2299,2.2301,2.2299,2.2299
GBPCAD,20041104,102000,2.2297,2.2297,2.2294,2.2295
GBPCAD,20041104,102100,2.2295,2.2295,2.2292,2.2292
GBPCAD,20041104,102200,2.2292,2.2292,2.2291,2.2291
GBPCAD,20041104,102300,2.2289,2.2289,2.2287,2.2288
GBPCAD,20041104,102400,2.2289,2.2290,2.2289,2.2290
GBPCAD,20041104,102500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041104,102600,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041104,102700,2.2292,2.2292,2.2290,2.2290
GBPCAD,20041104,102800,2.2289,2.2292,2.2289,2.2292
GBPCAD,20041104,102900,2.2291,2.2291,2.2288,2.2288
GBPCAD,20041104,103000,2.2288,2.2289,2.2288,2.2289
GBPCAD,20041104,103100,2.2290,2.2296,2.2290,2.2296
GBPCAD,20041104,103200,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041104,103300,2.2297,2.2297,2.2292,2.2292
GBPCAD,20041104,103400,2.2290,2.2290,2.2287,2.2287
GBPCAD,20041104,103500,2.2288,2.2290,2.2288,2.2290
GBPCAD,20041104,103600,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041104,103700,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041104,103800,2.2292,2.2292,2.2289,2.2289
GBPCAD,20041104,103900,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041104,104000,2.2291,2.2291,2.2289,2.2289
GBPCAD,20041104,104100,2.2288,2.2289,2.2288,2.2289
GBPCAD,20041104,104200,2.2288,2.2288,2.2285,2.2285
GBPCAD,20041104,104300,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041104,104400,2.2285,2.2285,2.2283,2.2283
GBPCAD,20041104,104500,2.2282,2.2287,2.2282,2.2287
GBPCAD,20041104,104600,2.2288,2.2288,2.2285,2.2285
GBPCAD,20041104,104700,2.2285,2.2285,2.2279,2.2279
GBPCAD,20041104,104800,2.2278,2.2278,2.2277,2.2277
GBPCAD,20041104,104900,2.2277,2.2282,2.2277,2.2282
GBPCAD,20041104,105000,2.2283,2.2287,2.2283,2.2287
GBPCAD,20041104,105100,2.2287,2.2288,2.2286,2.2287
GBPCAD,20041104,105200,2.2288,2.2289,2.2288,2.2289
GBPCAD,20041104,105300,2.2289,2.2290,2.2288,2.2288
GBPCAD,20041104,105400,2.2289,2.2291,2.2289,2.2291
GBPCAD,20041104,105500,2.2292,2.2297,2.2292,2.2297
GBPCAD,20041104,105600,2.2297,2.2297,2.2295,2.2295
GBPCAD,20041104,105700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20041104,105800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20041104,105900,2.2297,2.2300,2.2297,2.2300
GBPCAD,20041104,110000,2.2301,2.2301,2.2296,2.2296
GBPCAD,20041104,110100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041104,110200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20041104,110300,2.2298,2.2299,2.2296,2.2299
GBPCAD,20041104,110400,2.2298,2.2298,2.2297,2.2297
GBPCAD,20041104,110500,2.2296,2.2296,2.2292,2.2292
GBPCAD,20041104,110600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20041104,110700,2.2290,2.2292,2.2290,2.2290
GBPCAD,20041104,110800,2.2290,2.2290,2.2289,2.2290
GBPCAD,20041104,110900,2.2290,2.2291,2.2290,2.2291
GBPCAD,20041104,111000,2.2291,2.2292,2.2291,2.2292
GBPCAD,20041104,111100,2.2292,2.2292,2.2291,2.2291
GBPCAD,20041104,111200,2.2290,2.2290,2.2289,2.2289
GBPCAD,20041104,111300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041104,111400,2.2289,2.2289,2.2286,2.2286
GBPCAD,20041104,111500,2.2286,2.2287,2.2286,2.2286
GBPCAD,20041104,111600,2.2285,2.2285,2.2284,2.2284
GBPCAD,20041104,111700,2.2283,2.2285,2.2283,2.2283
GBPCAD,20041104,111800,2.2284,2.2285,2.2283,2.2283
GBPCAD,20041104,111900,2.2282,2.2282,2.2276,2.2277
GBPCAD,20041104,112000,2.2277,2.2280,2.2277,2.2280
GBPCAD,20041104,112100,2.2282,2.2282,2.2281,2.2281
GBPCAD,20041104,112200,2.2279,2.2279,2.2275,2.2275
GBPCAD,20041104,112300,2.2276,2.2278,2.2276,2.2278
GBPCAD,20041104,112400,2.2280,2.2281,2.2278,2.2278
GBPCAD,20041104,112500,2.2277,2.2277,2.2276,2.2276
GBPCAD,20041104,112600,2.2274,2.2275,2.2274,2.2275
GBPCAD,20041104,112700,2.2275,2.2277,2.2275,2.2277
GBPCAD,20041104,112800,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041104,112900,2.2276,2.2280,2.2276,2.2278
GBPCAD,20041104,113000,2.2276,2.2278,2.2276,2.2278
GBPCAD,20041104,113100,2.2277,2.2282,2.2276,2.2282
GBPCAD,20041104,113200,2.2283,2.2287,2.2283,2.2287
GBPCAD,20041104,113300,2.2289,2.2291,2.2289,2.2291
GBPCAD,20041104,113400,2.2292,2.2292,2.2290,2.2290
GBPCAD,20041104,113500,2.2291,2.2291,2.2288,2.2289
GBPCAD,20041104,113600,2.2290,2.2294,2.2290,2.2292
GBPCAD,20041104,113700,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041104,113800,2.2292,2.2293,2.2292,2.2292
GBPCAD,20041104,113900,2.2293,2.2293,2.2291,2.2291
GBPCAD,20041104,114000,2.2290,2.2290,2.2277,2.2277
GBPCAD,20041104,114100,2.2278,2.2281,2.2276,2.2276
GBPCAD,20041104,114200,2.2275,2.2275,2.2271,2.2273
GBPCAD,20041104,114300,2.2277,2.2279,2.2277,2.2277
GBPCAD,20041104,114400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041104,114500,2.2276,2.2282,2.2276,2.2282
GBPCAD,20041104,114600,2.2283,2.2285,2.2276,2.2276
GBPCAD,20041104,114700,2.2274,2.2274,2.2271,2.2271
GBPCAD,20041104,114800,2.2272,2.2283,2.2272,2.2283
GBPCAD,20041104,114900,2.2286,2.2292,2.2286,2.2292
GBPCAD,20041104,115000,2.2293,2.2300,2.2293,2.2300
GBPCAD,20041104,115100,2.2301,2.2303,2.2299,2.2299
GBPCAD,20041104,115200,2.2299,2.2299,2.2298,2.2298
GBPCAD,20041104,115300,2.2297,2.2301,2.2297,2.2301
GBPCAD,20041104,115400,2.2300,2.2300,2.2298,2.2298
GBPCAD,20041104,115500,2.2297,2.2297,2.2296,2.2296
GBPCAD,20041104,115600,2.2297,2.2297,2.2294,2.2294
GBPCAD,20041104,115700,2.2292,2.2292,2.2286,2.2286
GBPCAD,20041104,115800,2.2286,2.2286,2.2285,2.2285
GBPCAD,20041104,115900,2.2286,2.2288,2.2286,2.2287
GBPCAD,20041104,120000,2.2286,2.2286,2.2283,2.2283
GBPCAD,20041104,120100,2.2282,2.2283,2.2282,2.2283
GBPCAD,20041104,120200,2.2283,2.2295,2.2283,2.2295
GBPCAD,20041104,120300,2.2296,2.2299,2.2285,2.2287
GBPCAD,20041104,120400,2.2288,2.2294,2.2288,2.2294
GBPCAD,20041104,120500,2.2296,2.2296,2.2280,2.2280
GBPCAD,20041104,120600,2.2278,2.2278,2.2268,2.2268
GBPCAD,20041104,120700,2.2267,2.2269,2.2264,2.2269
GBPCAD,20041104,120800,2.2270,2.2271,2.2268,2.2271
GBPCAD,20041104,120900,2.2273,2.2276,2.2272,2.2272
GBPCAD,20041104,121000,2.2273,2.2282,2.2273,2.2282
GBPCAD,20041104,121100,2.2283,2.2283,2.2280,2.2281
GBPCAD,20041104,121200,2.2282,2.2286,2.2282,2.2285
GBPCAD,20041104,121300,2.2284,2.2284,2.2278,2.2278
GBPCAD,20041104,121400,2.2279,2.2279,2.2277,2.2279
GBPCAD,20041104,121500,2.2279,2.2279,2.2278,2.2278
GBPCAD,20041104,121600,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041104,121700,2.2274,2.2274,2.2273,2.2273
GBPCAD,20041104,121800,2.2272,2.2273,2.2271,2.2273
GBPCAD,20041104,121900,2.2273,2.2275,2.2273,2.2275
GBPCAD,20041104,122000,2.2275,2.2278,2.2275,2.2278
GBPCAD,20041104,122100,2.2278,2.2281,2.2278,2.2281
GBPCAD,20041104,122200,2.2281,2.2281,2.2278,2.2278
GBPCAD,20041104,122300,2.2279,2.2282,2.2279,2.2279
GBPCAD,20041104,122400,2.2279,2.2279,2.2278,2.2278
GBPCAD,20041104,122500,2.2276,2.2278,2.2275,2.2278
GBPCAD,20041104,122600,2.2279,2.2281,2.2279,2.2280
GBPCAD,20041104,122700,2.2281,2.2283,2.2281,2.2283
GBPCAD,20041104,122800,2.2283,2.2283,2.2282,2.2282
GBPCAD,20041104,122900,2.2280,2.2280,2.2279,2.2279
GBPCAD,20041104,123000,2.2279,2.2280,2.2279,2.2279
GBPCAD,20041104,123100,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041104,123200,2.2278,2.2282,2.2278,2.2281
GBPCAD,20041104,123300,2.2280,2.2280,2.2278,2.2278
GBPCAD,20041104,123400,2.2278,2.2279,2.2278,2.2279
GBPCAD,20041104,123500,2.2281,2.2286,2.2281,2.2286
GBPCAD,20041104,123600,2.2286,2.2287,2.2286,2.2287
GBPCAD,20041104,123700,2.2287,2.2287,2.2283,2.2283
GBPCAD,20041104,123800,2.2282,2.2284,2.2282,2.2284
GBPCAD,20041104,123900,2.2285,2.2287,2.2285,2.2287
GBPCAD,20041104,124000,2.2287,2.2292,2.2287,2.2292
GBPCAD,20041104,124100,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041104,124200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041104,124300,2.2289,2.2289,2.2285,2.2285
GBPCAD,20041104,124400,2.2285,2.2287,2.2285,2.2287
GBPCAD,20041104,124500,2.2287,2.2290,2.2287,2.2290
GBPCAD,20041104,124600,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041104,124700,2.2293,2.2293,2.2290,2.2290
GBPCAD,20041104,124800,2.2292,2.2296,2.2292,2.2296
GBPCAD,20041104,124900,2.2297,2.2297,2.2293,2.2294
GBPCAD,20041104,125000,2.2295,2.2299,2.2295,2.2299
GBPCAD,20041104,125100,2.2298,2.2298,2.2295,2.2295
GBPCAD,20041104,125200,2.2293,2.2293,2.2286,2.2287
GBPCAD,20041104,125300,2.2286,2.2286,2.2284,2.2284
GBPCAD,20041104,125400,2.2282,2.2282,2.2258,2.2260
GBPCAD,20041104,125500,2.2262,2.2271,2.2262,2.2267
GBPCAD,20041104,125600,2.2264,2.2264,2.2260,2.2260
GBPCAD,20041104,125700,2.2258,2.2258,2.2251,2.2252
GBPCAD,20041104,125800,2.2253,2.2258,2.2253,2.2258
GBPCAD,20041104,125900,2.2259,2.2260,2.2259,2.2260
GBPCAD,20041104,130000,2.2261,2.2261,2.2257,2.2257
GBPCAD,20041104,130100,2.2256,2.2256,2.2246,2.2253
GBPCAD,20041104,130200,2.2254,2.2254,2.2250,2.2250
GBPCAD,20041104,130300,2.2251,2.2260,2.2251,2.2260
GBPCAD,20041104,130400,2.2261,2.2261,2.2260,2.2260
GBPCAD,20041104,130500,2.2260,2.2262,2.2256,2.2256
GBPCAD,20041104,130600,2.2253,2.2253,2.2247,2.2247
GBPCAD,20041104,130700,2.2247,2.2248,2.2247,2.2247
GBPCAD,20041104,130800,2.2247,2.2247,2.2243,2.2243
GBPCAD,20041104,130900,2.2244,2.2246,2.2243,2.2243
GBPCAD,20041104,131000,2.2243,2.2243,2.2241,2.2241
GBPCAD,20041104,131100,2.2241,2.2241,2.2237,2.2237
GBPCAD,20041104,131200,2.2236,2.2236,2.2217,2.2218
GBPCAD,20041104,131300,2.2219,2.2224,2.2219,2.2223
GBPCAD,20041104,131400,2.2224,2.2229,2.2224,2.2229
GBPCAD,20041104,131500,2.2230,2.2230,2.2228,2.2228
GBPCAD,20041104,131600,2.2228,2.2228,2.2227,2.2227
GBPCAD,20041104,131700,2.2227,2.2227,2.2222,2.2223
GBPCAD,20041104,131800,2.2225,2.2233,2.2225,2.2233
GBPCAD,20041104,131900,2.2234,2.2235,2.2234,2.2234
GBPCAD,20041104,132000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041104,132100,2.2236,2.2239,2.2236,2.2237
GBPCAD,20041104,132200,2.2236,2.2242,2.2236,2.2241
GBPCAD,20041104,132300,2.2240,2.2245,2.2240,2.2245
GBPCAD,20041104,132400,2.2244,2.2244,2.2241,2.2241
GBPCAD,20041104,132500,2.2241,2.2244,2.2241,2.2244
GBPCAD,20041104,132600,2.2244,2.2246,2.2244,2.2246
GBPCAD,20041104,132700,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041104,132800,2.2248,2.2248,2.2242,2.2242
GBPCAD,20041104,132900,2.2238,2.2238,2.2232,2.2232
GBPCAD,20041104,133000,2.2231,2.2232,2.2231,2.2232
GBPCAD,20041104,133100,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041104,133200,2.2235,2.2236,2.2235,2.2236
GBPCAD,20041104,133300,2.2236,2.2236,2.2234,2.2234
GBPCAD,20041104,133400,2.2235,2.2235,2.2234,2.2234
GBPCAD,20041104,133500,2.2233,2.2233,2.2233,2.2233
GBPCAD,20041104,133600,2.2233,2.2236,2.2233,2.2236
GBPCAD,20041104,133700,2.2237,2.2237,2.2235,2.2235
GBPCAD,20041104,133800,2.2233,2.2234,2.2233,2.2234
GBPCAD,20041104,133900,2.2235,2.2235,2.2234,2.2234
GBPCAD,20041104,134000,2.2235,2.2240,2.2235,2.2240
GBPCAD,20041104,134100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041104,134200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041104,134300,2.2244,2.2246,2.2244,2.2246
GBPCAD,20041104,134400,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041104,134500,2.2247,2.2247,2.2246,2.2246
GBPCAD,20041104,134600,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041104,134700,2.2247,2.2252,2.2247,2.2252
GBPCAD,20041104,134800,2.2253,2.2253,2.2251,2.2252
GBPCAD,20041104,134900,2.2253,2.2254,2.2252,2.2252
GBPCAD,20041104,135000,2.2252,2.2255,2.2252,2.2255
GBPCAD,20041104,135100,2.2256,2.2257,2.2255,2.2257
GBPCAD,20041104,135200,2.2257,2.2261,2.2257,2.2258
GBPCAD,20041104,135300,2.2256,2.2257,2.2256,2.2256
GBPCAD,20041104,135400,2.2255,2.2257,2.2255,2.2257
GBPCAD,20041104,135500,2.2258,2.2261,2.2258,2.2261
GBPCAD,20041104,135600,2.2260,2.2263,2.2260,2.2261
GBPCAD,20041104,135700,2.2260,2.2262,2.2259,2.2260
GBPCAD,20041104,135800,2.2259,2.2262,2.2257,2.2262
GBPCAD,20041104,135900,2.2263,2.2263,2.2263,2.2263
GBPCAD,20041104,140000,2.2262,2.2263,2.2262,2.2262
GBPCAD,20041104,140100,2.2263,2.2275,2.2263,2.2275
GBPCAD,20041104,140200,2.2274,2.2274,2.2271,2.2271
GBPCAD,20041104,140300,2.2270,2.2270,2.2268,2.2268
GBPCAD,20041104,140400,2.2269,2.2273,2.2269,2.2272
GBPCAD,20041104,140500,2.2272,2.2272,2.2269,2.2269
GBPCAD,20041104,140600,2.2268,2.2268,2.2266,2.2267
GBPCAD,20041104,140700,2.2266,2.2266,2.2263,2.2263
GBPCAD,20041104,140800,2.2264,2.2264,2.2256,2.2256
GBPCAD,20041104,140900,2.2254,2.2254,2.2249,2.2249
GBPCAD,20041104,141000,2.2248,2.2248,2.2247,2.2247
GBPCAD,20041104,141100,2.2247,2.2247,2.2240,2.2240
GBPCAD,20041104,141200,2.2240,2.2243,2.2240,2.2243
GBPCAD,20041104,141300,2.2244,2.2246,2.2244,2.2246
GBPCAD,20041104,141400,2.2246,2.2250,2.2246,2.2250
GBPCAD,20041104,141500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041104,141600,2.2249,2.2249,2.2248,2.2248
GBPCAD,20041104,141700,2.2247,2.2250,2.2246,2.2250
GBPCAD,20041104,141800,2.2250,2.2257,2.2250,2.2257
GBPCAD,20041104,141900,2.2255,2.2255,2.2251,2.2251
GBPCAD,20041104,142000,2.2250,2.2250,2.2248,2.2249
GBPCAD,20041104,142100,2.2248,2.2248,2.2246,2.2247
GBPCAD,20041104,142200,2.2246,2.2246,2.2237,2.2238
GBPCAD,20041104,142300,2.2239,2.2250,2.2239,2.2250
GBPCAD,20041104,142400,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041104,142500,2.2253,2.2253,2.2251,2.2251
GBPCAD,20041104,142600,2.2250,2.2267,2.2250,2.2267
GBPCAD,20041104,142700,2.2268,2.2275,2.2268,2.2271
GBPCAD,20041104,142800,2.2270,2.2271,2.2270,2.2271
GBPCAD,20041104,142900,2.2272,2.2276,2.2272,2.2275
GBPCAD,20041104,143000,2.2272,2.2272,2.2268,2.2268
GBPCAD,20041104,143100,2.2266,2.2266,2.2255,2.2257
GBPCAD,20041104,143200,2.2256,2.2267,2.2256,2.2266
GBPCAD,20041104,143300,2.2266,2.2273,2.2266,2.2273
GBPCAD,20041104,143400,2.2276,2.2282,2.2276,2.2280
GBPCAD,20041104,143500,2.2278,2.2278,2.2265,2.2268
GBPCAD,20041104,143600,2.2270,2.2273,2.2270,2.2271
GBPCAD,20041104,143700,2.2271,2.2272,2.2271,2.2272
GBPCAD,20041104,143800,2.2272,2.2272,2.2267,2.2268
GBPCAD,20041104,143900,2.2269,2.2269,2.2262,2.2262
GBPCAD,20041104,144000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041104,144100,2.2261,2.2262,2.2261,2.2262
GBPCAD,20041104,144200,2.2262,2.2262,2.2260,2.2260
GBPCAD,20041104,144300,2.2259,2.2259,2.2257,2.2257
GBPCAD,20041104,144400,2.2257,2.2257,2.2256,2.2256
GBPCAD,20041104,144500,2.2249,2.2249,2.2246,2.2247
GBPCAD,20041104,144600,2.2247,2.2250,2.2247,2.2250
GBPCAD,20041104,144700,2.2248,2.2251,2.2244,2.2251
GBPCAD,20041104,144800,2.2250,2.2257,2.2249,2.2257
GBPCAD,20041104,144900,2.2258,2.2258,2.2255,2.2255
GBPCAD,20041104,145000,2.2255,2.2255,2.2254,2.2255
GBPCAD,20041104,145100,2.2258,2.2263,2.2258,2.2263
GBPCAD,20041104,145200,2.2261,2.2261,2.2254,2.2254
GBPCAD,20041104,145300,2.2254,2.2255,2.2252,2.2252
GBPCAD,20041104,145400,2.2252,2.2252,2.2250,2.2250
GBPCAD,20041104,145500,2.2248,2.2254,2.2248,2.2254
GBPCAD,20041104,145600,2.2254,2.2254,2.2247,2.2247
GBPCAD,20041104,145700,2.2246,2.2252,2.2243,2.2251
GBPCAD,20041104,145800,2.2252,2.2257,2.2252,2.2255
GBPCAD,20041104,145900,2.2253,2.2253,2.2250,2.2250
GBPCAD,20041104,150000,2.2251,2.2257,2.2251,2.2255
GBPCAD,20041104,150100,2.2254,2.2254,2.2250,2.2250
GBPCAD,20041104,150200,2.2249,2.2252,2.2247,2.2252
GBPCAD,20041104,150300,2.2253,2.2257,2.2253,2.2257
GBPCAD,20041104,150400,2.2258,2.2260,2.2257,2.2257
GBPCAD,20041104,150500,2.2255,2.2255,2.2254,2.2255
GBPCAD,20041104,150600,2.2258,2.2268,2.2258,2.2268
GBPCAD,20041104,150700,2.2268,2.2271,2.2268,2.2271
GBPCAD,20041104,150800,2.2270,2.2270,2.2267,2.2267
GBPCAD,20041104,150900,2.2266,2.2266,2.2259,2.2259
GBPCAD,20041104,151000,2.2258,2.2258,2.2253,2.2253
GBPCAD,20041104,151100,2.2253,2.2253,2.2252,2.2252
GBPCAD,20041104,151200,2.2253,2.2255,2.2253,2.2255
GBPCAD,20041104,151300,2.2257,2.2261,2.2257,2.2260
GBPCAD,20041104,151400,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041104,151500,2.2257,2.2258,2.2257,2.2257
GBPCAD,20041104,151600,2.2255,2.2255,2.2251,2.2251
GBPCAD,20041104,151700,2.2248,2.2248,2.2233,2.2233
GBPCAD,20041104,151800,2.2232,2.2234,2.2229,2.2230
GBPCAD,20041104,151900,2.2232,2.2233,2.2229,2.2230
GBPCAD,20041104,152000,2.2229,2.2229,2.2227,2.2227
GBPCAD,20041104,152100,2.2227,2.2227,2.2225,2.2225
GBPCAD,20041104,152200,2.2226,2.2229,2.2226,2.2228
GBPCAD,20041104,152300,2.2228,2.2229,2.2227,2.2227
GBPCAD,20041104,152400,2.2228,2.2229,2.2228,2.2229
GBPCAD,20041104,152500,2.2230,2.2232,2.2227,2.2227
GBPCAD,20041104,152600,2.2226,2.2226,2.2218,2.2220
GBPCAD,20041104,152700,2.2222,2.2222,2.2218,2.2218
GBPCAD,20041104,152800,2.2217,2.2226,2.2217,2.2226
GBPCAD,20041104,152900,2.2227,2.2227,2.2223,2.2223
GBPCAD,20041104,153000,2.2222,2.2222,2.2215,2.2215
GBPCAD,20041104,153100,2.2214,2.2214,2.2207,2.2209
GBPCAD,20041104,153200,2.2211,2.2212,2.2211,2.2212
GBPCAD,20041104,153300,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041104,153400,2.2209,2.2215,2.2209,2.2215
GBPCAD,20041104,153500,2.2216,2.2220,2.2216,2.2218
GBPCAD,20041104,153600,2.2220,2.2227,2.2220,2.2227
GBPCAD,20041104,153700,2.2229,2.2232,2.2228,2.2232
GBPCAD,20041104,153800,2.2233,2.2239,2.2233,2.2239
GBPCAD,20041104,153900,2.2240,2.2240,2.2234,2.2234
GBPCAD,20041104,154000,2.2233,2.2233,2.2227,2.2227
GBPCAD,20041104,154100,2.2226,2.2241,2.2226,2.2241
GBPCAD,20041104,154200,2.2242,2.2242,2.2236,2.2239
GBPCAD,20041104,154300,2.2241,2.2242,2.2235,2.2235
GBPCAD,20041104,154400,2.2237,2.2239,2.2237,2.2238
GBPCAD,20041104,154500,2.2237,2.2237,2.2236,2.2236
GBPCAD,20041104,154600,2.2237,2.2237,2.2236,2.2237
GBPCAD,20041104,154700,2.2239,2.2244,2.2239,2.2244
GBPCAD,20041104,154800,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041104,154900,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041104,155000,2.2250,2.2250,2.2248,2.2248
GBPCAD,20041104,155100,2.2247,2.2248,2.2245,2.2248
GBPCAD,20041104,155200,2.2249,2.2249,2.2249,2.2249
GBPCAD,20041104,155300,2.2250,2.2255,2.2250,2.2255
GBPCAD,20041104,155400,2.2257,2.2257,2.2255,2.2255
GBPCAD,20041104,155500,2.2257,2.2258,2.2252,2.2252
GBPCAD,20041104,155600,2.2250,2.2250,2.2243,2.2243
GBPCAD,20041104,155700,2.2241,2.2247,2.2239,2.2247
GBPCAD,20041104,155800,2.2248,2.2250,2.2240,2.2240
GBPCAD,20041104,155900,2.2237,2.2237,2.2233,2.2233
GBPCAD,20041104,160000,2.2234,2.2249,2.2234,2.2249
GBPCAD,20041104,160100,2.2254,2.2265,2.2250,2.2250
GBPCAD,20041104,160200,2.2252,2.2257,2.2252,2.2255
GBPCAD,20041104,160300,2.2257,2.2261,2.2257,2.2260
GBPCAD,20041104,160400,2.2259,2.2261,2.2257,2.2259
GBPCAD,20041104,160500,2.2260,2.2267,2.2260,2.2267
GBPCAD,20041104,160600,2.2269,2.2278,2.2269,2.2273
GBPCAD,20041104,160700,2.2271,2.2271,2.2268,2.2268
GBPCAD,20041104,160800,2.2266,2.2266,2.2255,2.2256
GBPCAD,20041104,160900,2.2255,2.2257,2.2252,2.2252
GBPCAD,20041104,161000,2.2251,2.2254,2.2249,2.2253
GBPCAD,20041104,161100,2.2253,2.2253,2.2252,2.2252
GBPCAD,20041104,161200,2.2252,2.2252,2.2251,2.2251
GBPCAD,20041104,161300,2.2251,2.2253,2.2248,2.2248
GBPCAD,20041104,161400,2.2247,2.2247,2.2241,2.2241
GBPCAD,20041104,161500,2.2240,2.2240,2.2239,2.2239
GBPCAD,20041104,161600,2.2236,2.2243,2.2236,2.2243
GBPCAD,20041104,161700,2.2244,2.2248,2.2244,2.2247
GBPCAD,20041104,161800,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041104,161900,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041104,162000,2.2247,2.2248,2.2247,2.2247
GBPCAD,20041104,162100,2.2246,2.2246,2.2236,2.2236
GBPCAD,20041104,162200,2.2234,2.2234,2.2225,2.2225
GBPCAD,20041104,162300,2.2226,2.2231,2.2226,2.2231
GBPCAD,20041104,162400,2.2232,2.2236,2.2232,2.2235
GBPCAD,20041104,162500,2.2235,2.2235,2.2233,2.2233
GBPCAD,20041104,162600,2.2232,2.2232,2.2226,2.2226
GBPCAD,20041104,162700,2.2225,2.2225,2.2224,2.2224
GBPCAD,20041104,162800,2.2223,2.2225,2.2223,2.2225
GBPCAD,20041104,162900,2.2226,2.2228,2.2225,2.2225
GBPCAD,20041104,163000,2.2223,2.2225,2.2223,2.2225
GBPCAD,20041104,163100,2.2225,2.2226,2.2225,2.2226
GBPCAD,20041104,163200,2.2227,2.2232,2.2227,2.2232
GBPCAD,20041104,163300,2.2233,2.2239,2.2233,2.2239
GBPCAD,20041104,163400,2.2239,2.2241,2.2239,2.2241
GBPCAD,20041104,163500,2.2243,2.2247,2.2243,2.2244
GBPCAD,20041104,163600,2.2243,2.2243,2.2239,2.2239
GBPCAD,20041104,163700,2.2238,2.2240,2.2237,2.2237
GBPCAD,20041104,163800,2.2237,2.2237,2.2237,2.2237
GBPCAD,20041104,163900,2.2236,2.2236,2.2234,2.2236
GBPCAD,20041104,164000,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041104,164100,2.2235,2.2235,2.2233,2.2233
GBPCAD,20041104,164200,2.2233,2.2237,2.2233,2.2237
GBPCAD,20041104,164300,2.2238,2.2240,2.2238,2.2240
GBPCAD,20041104,164400,2.2240,2.2240,2.2235,2.2235
GBPCAD,20041104,164500,2.2234,2.2237,2.2233,2.2237
GBPCAD,20041104,164600,2.2237,2.2237,2.2236,2.2236
GBPCAD,20041104,164700,2.2235,2.2235,2.2232,2.2232
GBPCAD,20041104,164800,2.2230,2.2230,2.2229,2.2229
GBPCAD,20041104,164900,2.2229,2.2229,2.2228,2.2229
GBPCAD,20041104,165000,2.2228,2.2228,2.2227,2.2227
GBPCAD,20041104,165100,2.2228,2.2229,2.2227,2.2227
GBPCAD,20041104,165200,2.2227,2.2227,2.2226,2.2227
GBPCAD,20041104,165300,2.2228,2.2228,2.2223,2.2223
GBPCAD,20041104,165400,2.2222,2.2222,2.2219,2.2219
GBPCAD,20041104,165500,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041104,165600,2.2214,2.2214,2.2204,2.2204
GBPCAD,20041104,165700,2.2203,2.2205,2.2202,2.2205
GBPCAD,20041104,165800,2.2206,2.2206,2.2204,2.2205
GBPCAD,20041104,165900,2.2205,2.2206,2.2205,2.2205
GBPCAD,20041104,170000,2.2204,2.2204,2.2197,2.2199
GBPCAD,20041104,170100,2.2201,2.2201,2.2194,2.2194
GBPCAD,20041104,170200,2.2195,2.2201,2.2195,2.2201
GBPCAD,20041104,170300,2.2200,2.2200,2.2199,2.2199
GBPCAD,20041104,170400,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041104,170500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041104,170600,2.2197,2.2197,2.2190,2.2190
GBPCAD,20041104,170700,2.2190,2.2193,2.2190,2.2192
GBPCAD,20041104,170800,2.2192,2.2192,2.2188,2.2188
GBPCAD,20041104,170900,2.2187,2.2187,2.2183,2.2183
GBPCAD,20041104,171000,2.2181,2.2181,2.2174,2.2175
GBPCAD,20041104,171100,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041104,171200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041104,171300,2.2173,2.2177,2.2173,2.2177
GBPCAD,20041104,171400,2.2178,2.2181,2.2178,2.2178
GBPCAD,20041104,171500,2.2178,2.2183,2.2178,2.2183
GBPCAD,20041104,171600,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041104,171700,2.2186,2.2191,2.2186,2.2191
GBPCAD,20041104,171800,2.2191,2.2197,2.2191,2.2197
GBPCAD,20041104,171900,2.2195,2.2195,2.2191,2.2195
GBPCAD,20041104,172000,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041104,172100,2.2193,2.2196,2.2192,2.2195
GBPCAD,20041104,172200,2.2195,2.2195,2.2192,2.2194
GBPCAD,20041104,172300,2.2196,2.2197,2.2195,2.2195
GBPCAD,20041104,172400,2.2194,2.2202,2.2193,2.2202
GBPCAD,20041104,172500,2.2203,2.2204,2.2202,2.2202
GBPCAD,20041104,172600,2.2204,2.2209,2.2204,2.2209
GBPCAD,20041104,172700,2.2212,2.2222,2.2212,2.2222
GBPCAD,20041104,172800,2.2220,2.2220,2.2215,2.2215
GBPCAD,20041104,172900,2.2216,2.2217,2.2209,2.2211
GBPCAD,20041104,173000,2.2209,2.2209,2.2207,2.2207
GBPCAD,20041104,173100,2.2206,2.2212,2.2205,2.2212
GBPCAD,20041104,173200,2.2214,2.2219,2.2211,2.2211
GBPCAD,20041104,173300,2.2210,2.2210,2.2207,2.2207
GBPCAD,20041104,173400,2.2208,2.2209,2.2208,2.2208
GBPCAD,20041104,173500,2.2208,2.2211,2.2208,2.2210
GBPCAD,20041104,173600,2.2208,2.2212,2.2208,2.2212
GBPCAD,20041104,173700,2.2212,2.2212,2.2210,2.2210
GBPCAD,20041104,173800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20041104,173900,2.2209,2.2210,2.2209,2.2210
GBPCAD,20041104,174000,2.2211,2.2214,2.2211,2.2213
GBPCAD,20041104,174100,2.2213,2.2213,2.2210,2.2210
GBPCAD,20041104,174200,2.2209,2.2213,2.2209,2.2213
GBPCAD,20041104,174300,2.2213,2.2215,2.2213,2.2215
GBPCAD,20041104,174400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20041104,174500,2.2217,2.2221,2.2216,2.2221
GBPCAD,20041104,174600,2.2222,2.2223,2.2222,2.2222
GBPCAD,20041104,174700,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041104,174800,2.2219,2.2220,2.2219,2.2220
GBPCAD,20041104,174900,2.2221,2.2223,2.2221,2.2223
GBPCAD,20041104,175000,2.2224,2.2224,2.2220,2.2220
GBPCAD,20041104,175100,2.2218,2.2218,2.2217,2.2217
GBPCAD,20041104,175200,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041104,175300,2.2219,2.2220,2.2219,2.2220
GBPCAD,20041104,175400,2.2220,2.2220,2.2218,2.2219
GBPCAD,20041104,175500,2.2220,2.2223,2.2219,2.2223
GBPCAD,20041104,175600,2.2225,2.2225,2.2221,2.2221
GBPCAD,20041104,175700,2.2220,2.2220,2.2215,2.2215
GBPCAD,20041104,175800,2.2216,2.2217,2.2216,2.2216
GBPCAD,20041104,175900,2.2215,2.2215,2.2209,2.2209
GBPCAD,20041104,180000,2.2208,2.2209,2.2208,2.2209
GBPCAD,20041104,180100,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041104,180200,2.2209,2.2209,2.2205,2.2205
GBPCAD,20041104,180300,2.2206,2.2211,2.2206,2.2211
GBPCAD,20041104,180400,2.2211,2.2211,2.2206,2.2206
GBPCAD,20041104,180500,2.2206,2.2206,2.2202,2.2202
GBPCAD,20041104,180600,2.2201,2.2204,2.2201,2.2204
GBPCAD,20041104,180700,2.2204,2.2205,2.2203,2.2205
GBPCAD,20041104,180800,2.2206,2.2211,2.2206,2.2211
GBPCAD,20041104,180900,2.2213,2.2218,2.2213,2.2216
GBPCAD,20041104,181000,2.2215,2.2215,2.2212,2.2213
GBPCAD,20041104,181100,2.2214,2.2216,2.2214,2.2215
GBPCAD,20041104,181200,2.2212,2.2212,2.2209,2.2209
GBPCAD,20041104,181300,2.2208,2.2209,2.2207,2.2208
GBPCAD,20041104,181400,2.2209,2.2209,2.2208,2.2208
GBPCAD,20041104,181500,2.2209,2.2210,2.2208,2.2208
GBPCAD,20041104,181600,2.2207,2.2214,2.2206,2.2213
GBPCAD,20041104,181700,2.2210,2.2210,2.2209,2.2210
GBPCAD,20041104,181800,2.2211,2.2213,2.2211,2.2212
GBPCAD,20041104,181900,2.2215,2.2218,2.2215,2.2218
GBPCAD,20041104,182000,2.2219,2.2222,2.2219,2.2222
GBPCAD,20041104,182100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041104,182200,2.2222,2.2225,2.2219,2.2219
GBPCAD,20041104,182300,2.2218,2.2218,2.2214,2.2216
GBPCAD,20041104,182400,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041104,182500,2.2220,2.2220,2.2216,2.2217
GBPCAD,20041104,182600,2.2219,2.2220,2.2218,2.2220
GBPCAD,20041104,182700,2.2219,2.2219,2.2215,2.2215
GBPCAD,20041104,182800,2.2216,2.2219,2.2216,2.2219
GBPCAD,20041104,182900,2.2218,2.2222,2.2218,2.2222
GBPCAD,20041104,183000,2.2221,2.2222,2.2221,2.2222
GBPCAD,20041104,183100,2.2222,2.2226,2.2222,2.2226
GBPCAD,20041104,183200,2.2227,2.2229,2.2227,2.2229
GBPCAD,20041104,183300,2.2229,2.2229,2.2227,2.2227
GBPCAD,20041104,183400,2.2227,2.2233,2.2227,2.2233
GBPCAD,20041104,183500,2.2231,2.2231,2.2227,2.2230
GBPCAD,20041104,183600,2.2229,2.2229,2.2225,2.2225
GBPCAD,20041104,183700,2.2225,2.2229,2.2225,2.2228
GBPCAD,20041104,183800,2.2227,2.2227,2.2220,2.2222
GBPCAD,20041104,183900,2.2222,2.2225,2.2222,2.2225
GBPCAD,20041104,184000,2.2226,2.2227,2.2226,2.2227
GBPCAD,20041104,184100,2.2226,2.2226,2.2223,2.2226
GBPCAD,20041104,184200,2.2225,2.2229,2.2224,2.2229
GBPCAD,20041104,184300,2.2229,2.2232,2.2229,2.2232
GBPCAD,20041104,184400,2.2233,2.2236,2.2233,2.2236
GBPCAD,20041104,184500,2.2235,2.2235,2.2234,2.2234
GBPCAD,20041104,184600,2.2236,2.2237,2.2230,2.2230
GBPCAD,20041104,184700,2.2229,2.2229,2.2228,2.2229
GBPCAD,20041104,184800,2.2230,2.2232,2.2230,2.2230
GBPCAD,20041104,184900,2.2230,2.2230,2.2225,2.2225
GBPCAD,20041104,185000,2.2225,2.2227,2.2225,2.2227
GBPCAD,20041104,185100,2.2227,2.2227,2.2223,2.2223
GBPCAD,20041104,185200,2.2223,2.2227,2.2222,2.2227
GBPCAD,20041104,185300,2.2229,2.2229,2.2225,2.2226
GBPCAD,20041104,185400,2.2227,2.2227,2.2226,2.2227
GBPCAD,20041104,185500,2.2226,2.2226,2.2222,2.2222
GBPCAD,20041104,185600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041104,185700,2.2223,2.2224,2.2222,2.2222
GBPCAD,20041104,185800,2.2221,2.2222,2.2220,2.2222
GBPCAD,20041104,185900,2.2223,2.2225,2.2223,2.2223
GBPCAD,20041104,190000,2.2225,2.2225,2.2221,2.2221
GBPCAD,20041104,190100,2.2220,2.2223,2.2220,2.2223
GBPCAD,20041104,190200,2.2223,2.2223,2.2222,2.2222
GBPCAD,20041104,190300,2.2222,2.2223,2.2219,2.2223
GBPCAD,20041104,190400,2.2225,2.2230,2.2225,2.2229
GBPCAD,20041104,190500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041104,190600,2.2229,2.2231,2.2229,2.2231
GBPCAD,20041104,190700,2.2231,2.2233,2.2231,2.2233
GBPCAD,20041104,190800,2.2233,2.2233,2.2233,2.2233
GBPCAD,20041104,190900,2.2234,2.2237,2.2234,2.2237
GBPCAD,20041104,191000,2.2236,2.2236,2.2235,2.2235
GBPCAD,20041104,191100,2.2235,2.2235,2.2231,2.2231
GBPCAD,20041104,191200,2.2230,2.2234,2.2230,2.2234
GBPCAD,20041104,191300,2.2236,2.2243,2.2236,2.2243
GBPCAD,20041104,191400,2.2242,2.2242,2.2237,2.2238
GBPCAD,20041104,191500,2.2239,2.2249,2.2239,2.2248
GBPCAD,20041104,191600,2.2247,2.2250,2.2247,2.2247
GBPCAD,20041104,191700,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041104,191800,2.2242,2.2242,2.2241,2.2241
GBPCAD,20041104,191900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041104,192000,2.2239,2.2239,2.2239,2.2239
GBPCAD,20041104,192100,2.2239,2.2239,2.2237,2.2238
GBPCAD,20041104,192200,2.2240,2.2240,2.2236,2.2236
GBPCAD,20041104,192300,2.2234,2.2234,2.2229,2.2229
GBPCAD,20041104,192400,2.2228,2.2228,2.2226,2.2227
GBPCAD,20041104,192500,2.2227,2.2229,2.2227,2.2229
GBPCAD,20041104,192600,2.2228,2.2229,2.2228,2.2229
GBPCAD,20041104,192700,2.2229,2.2229,2.2226,2.2227
GBPCAD,20041104,192800,2.2226,2.2227,2.2226,2.2226
GBPCAD,20041104,192900,2.2228,2.2229,2.2227,2.2227
GBPCAD,20041104,193000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041104,193100,2.2226,2.2227,2.2226,2.2227
GBPCAD,20041104,193200,2.2228,2.2228,2.2227,2.2228
GBPCAD,20041104,193300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041104,193400,2.2226,2.2226,2.2222,2.2222
GBPCAD,20041104,193500,2.2222,2.2222,2.2219,2.2219
GBPCAD,20041104,193600,2.2220,2.2225,2.2220,2.2225
GBPCAD,20041104,193700,2.2223,2.2227,2.2223,2.2227
GBPCAD,20041104,193800,2.2226,2.2226,2.2224,2.2224
GBPCAD,20041104,193900,2.2224,2.2224,2.2222,2.2222
GBPCAD,20041104,194000,2.2220,2.2223,2.2220,2.2223
GBPCAD,20041104,194100,2.2225,2.2226,2.2225,2.2226
GBPCAD,20041104,194200,2.2226,2.2226,2.2225,2.2225
GBPCAD,20041104,194300,2.2226,2.2227,2.2226,2.2226
GBPCAD,20041104,194400,2.2225,2.2225,2.2222,2.2222
GBPCAD,20041104,194500,2.2221,2.2223,2.2221,2.2223
GBPCAD,20041104,194600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041104,194700,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041104,194800,2.2218,2.2221,2.2218,2.2221
GBPCAD,20041104,194900,2.2221,2.2222,2.2220,2.2220
GBPCAD,20041104,195000,2.2220,2.2221,2.2220,2.2221
GBPCAD,20041104,195100,2.2221,2.2222,2.2221,2.2222
GBPCAD,20041104,195200,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041104,195300,2.2219,2.2219,2.2218,2.2218
GBPCAD,20041104,195400,2.2218,2.2220,2.2218,2.2220
GBPCAD,20041104,195500,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041104,195600,2.2220,2.2221,2.2220,2.2220
GBPCAD,20041104,195700,2.2220,2.2222,2.2220,2.2222
GBPCAD,20041104,195800,2.2223,2.2224,2.2222,2.2224
GBPCAD,20041104,195900,2.2223,2.2223,2.2222,2.2223
GBPCAD,20041104,200000,2.2224,2.2224,2.2220,2.2220
GBPCAD,20041104,200100,2.2219,2.2220,2.2218,2.2220
GBPCAD,20041104,200200,2.2220,2.2220,2.2216,2.2217
GBPCAD,20041104,200300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20041104,200400,2.2218,2.2219,2.2216,2.2219
GBPCAD,20041104,200500,2.2220,2.2220,2.2218,2.2218
GBPCAD,20041104,200600,2.2218,2.2220,2.2218,2.2220
GBPCAD,20041104,200700,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041104,200800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041104,200900,2.2220,2.2222,2.2219,2.2222
GBPCAD,20041104,201000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20041104,201100,2.2223,2.2225,2.2223,2.2225
GBPCAD,20041104,201200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20041104,201300,2.2223,2.2226,2.2223,2.2226
GBPCAD,20041104,201400,2.2226,2.2226,2.2225,2.2225
GBPCAD,20041104,201500,2.2226,2.2229,2.2226,2.2229
GBPCAD,20041104,201600,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041104,201700,2.2230,2.2230,2.2229,2.2229
GBPCAD,20041104,201800,2.2229,2.2230,2.2229,2.2230
GBPCAD,20041104,201900,2.2231,2.2236,2.2231,2.2236
GBPCAD,20041104,202000,2.2236,2.2239,2.2236,2.2239
GBPCAD,20041104,202100,2.2240,2.2240,2.2237,2.2237
GBPCAD,20041104,202200,2.2237,2.2237,2.2234,2.2234
GBPCAD,20041104,202300,2.2234,2.2234,2.2233,2.2233
GBPCAD,20041104,202400,2.2234,2.2238,2.2234,2.2238
GBPCAD,20041104,202500,2.2237,2.2237,2.2234,2.2234
GBPCAD,20041104,202600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041104,202700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041104,202800,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041104,202900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041104,203000,2.2236,2.2236,2.2234,2.2234
GBPCAD,20041104,203100,2.2234,2.2234,2.2233,2.2233
GBPCAD,20041104,203200,2.2234,2.2235,2.2233,2.2234
GBPCAD,20041104,203300,2.2233,2.2233,2.2230,2.2230
GBPCAD,20041104,203400,2.2231,2.2234,2.2231,2.2234
GBPCAD,20041104,203500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041104,203600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041104,203700,2.2234,2.2236,2.2234,2.2236
GBPCAD,20041104,203800,2.2236,2.2237,2.2236,2.2237
GBPCAD,20041104,203900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041104,204000,2.2236,2.2236,2.2233,2.2233
GBPCAD,20041104,204100,2.2232,2.2234,2.2232,2.2234
GBPCAD,20041104,204200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041104,204300,2.2234,2.2237,2.2234,2.2237
GBPCAD,20041104,204400,2.2237,2.2239,2.2237,2.2239
GBPCAD,20041104,204500,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041104,204600,2.2240,2.2240,2.2238,2.2238
GBPCAD,20041104,204700,2.2237,2.2237,2.2237,2.2237
GBPCAD,20041104,204800,2.2237,2.2237,2.2236,2.2236
GBPCAD,20041104,204900,2.2237,2.2241,2.2237,2.2241
GBPCAD,20041104,205000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041104,205100,2.2241,2.2241,2.2239,2.2239
GBPCAD,20041104,205200,2.2239,2.2239,2.2238,2.2238
GBPCAD,20041104,205300,2.2238,2.2243,2.2238,2.2243
GBPCAD,20041104,205400,2.2243,2.2243,2.2241,2.2242
GBPCAD,20041104,205500,2.2243,2.2243,2.2241,2.2241
GBPCAD,20041104,205600,2.2241,2.2245,2.2241,2.2245
GBPCAD,20041104,205700,2.2246,2.2246,2.2243,2.2243
GBPCAD,20041104,205800,2.2242,2.2242,2.2241,2.2241
GBPCAD,20041104,205900,2.2241,2.2242,2.2241,2.2242
GBPCAD,20041104,210000,2.2242,2.2243,2.2242,2.2243
GBPCAD,20041104,210100,2.2242,2.2243,2.2241,2.2243
GBPCAD,20041104,210200,2.2243,2.2246,2.2243,2.2246
GBPCAD,20041104,210300,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041104,210400,2.2249,2.2250,2.2249,2.2250
GBPCAD,20041104,210500,2.2252,2.2254,2.2251,2.2251
GBPCAD,20041104,210600,2.2251,2.2254,2.2251,2.2254
GBPCAD,20041104,210700,2.2255,2.2255,2.2253,2.2253
GBPCAD,20041104,210800,2.2253,2.2253,2.2252,2.2252
GBPCAD,20041104,210900,2.2252,2.2254,2.2252,2.2254
GBPCAD,20041104,211000,2.2254,2.2260,2.2254,2.2260
GBPCAD,20041104,211100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041104,211200,2.2259,2.2259,2.2258,2.2258
GBPCAD,20041104,211300,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041104,211400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,211500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,211600,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041104,211700,2.2258,2.2263,2.2258,2.2263
GBPCAD,20041104,211800,2.2263,2.2263,2.2263,2.2263
GBPCAD,20041104,211900,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041104,212000,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041104,212100,2.2261,2.2261,2.2260,2.2260
GBPCAD,20041104,212200,2.2259,2.2259,2.2258,2.2258
GBPCAD,20041104,212300,2.2258,2.2259,2.2257,2.2259
GBPCAD,20041104,212400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041104,212500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041104,212600,2.2260,2.2262,2.2260,2.2262
GBPCAD,20041104,212700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041104,212800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041104,212900,2.2262,2.2262,2.2256,2.2256
GBPCAD,20041104,213000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,213100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,213200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,213300,2.2256,2.2257,2.2256,2.2257
GBPCAD,20041104,213400,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041104,213500,2.2261,2.2261,2.2259,2.2260
GBPCAD,20041104,213600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041104,213700,2.2260,2.2260,2.2258,2.2258
GBPCAD,20041104,213800,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041104,213900,2.2257,2.2257,2.2255,2.2255
GBPCAD,20041104,214000,2.2255,2.2255,2.2252,2.2252
GBPCAD,20041104,214100,2.2251,2.2251,2.2247,2.2247
GBPCAD,20041104,214200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041104,214300,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041104,214400,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041104,214500,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041104,214600,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041104,214700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041104,214800,2.2248,2.2250,2.2248,2.2248
GBPCAD,20041104,214900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041104,215000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041104,215100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041104,215200,2.2249,2.2250,2.2249,2.2250
GBPCAD,20041104,215300,2.2250,2.2253,2.2250,2.2253
GBPCAD,20041104,215400,2.2253,2.2256,2.2253,2.2256
GBPCAD,20041104,215500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,215600,2.2256,2.2256,2.2256,2.2256
GBPCAD,20041104,215700,2.2256,2.2257,2.2256,2.2257
GBPCAD,20041104,215800,2.2258,2.2262,2.2258,2.2262
GBPCAD,20041104,215900,2.2263,2.2263,2.2261,2.2262
GBPCAD,20041104,220000,2.2262,2.2263,2.2262,2.2263
GBPCAD,20041104,220100,2.2262,2.2262,2.2261,2.2261
GBPCAD,20041104,220200,2.2261,2.2261,2.2258,2.2258
GBPCAD,20041104,220300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,220400,2.2257,2.2257,2.2255,2.2255
GBPCAD,20041104,220500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041104,220600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041104,220700,2.2255,2.2257,2.2255,2.2257
GBPCAD,20041104,220800,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041104,220900,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041104,221000,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041104,221100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041104,221200,2.2262,2.2264,2.2262,2.2264
GBPCAD,20041104,221300,2.2264,2.2264,2.2263,2.2263
GBPCAD,20041104,221400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041104,221500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041104,221600,2.2264,2.2264,2.2263,2.2263
GBPCAD,20041104,221700,2.2263,2.2264,2.2263,2.2264
GBPCAD,20041104,221800,2.2264,2.2264,2.2262,2.2262
GBPCAD,20041104,221900,2.2260,2.2260,2.2257,2.2257
GBPCAD,20041104,222000,2.2256,2.2256,2.2255,2.2256
GBPCAD,20041104,222100,2.2256,2.2259,2.2256,2.2259
GBPCAD,20041104,222200,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041104,222300,2.2262,2.2267,2.2262,2.2267
GBPCAD,20041104,222400,2.2267,2.2269,2.2267,2.2269
GBPCAD,20041104,222500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041104,222600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041104,222700,2.2269,2.2269,2.2265,2.2265
GBPCAD,20041104,222800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041104,222900,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041104,223000,2.2262,2.2262,2.2261,2.2261
GBPCAD,20041104,223100,2.2260,2.2260,2.2258,2.2258
GBPCAD,20041104,223200,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041104,223300,2.2258,2.2259,2.2257,2.2257
GBPCAD,20041104,223400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,223500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,223600,2.2255,2.2255,2.2254,2.2254
GBPCAD,20041104,223700,2.2253,2.2253,2.2252,2.2252
GBPCAD,20041104,223800,2.2251,2.2251,2.2247,2.2247
GBPCAD,20041104,223900,2.2247,2.2250,2.2247,2.2250
GBPCAD,20041104,224000,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041104,224100,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041104,224200,2.2250,2.2253,2.2250,2.2253
GBPCAD,20041104,224300,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041104,224400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041104,224500,2.2253,2.2253,2.2250,2.2250
GBPCAD,20041104,224600,2.2249,2.2249,2.2247,2.2247
GBPCAD,20041104,224700,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041104,224800,2.2248,2.2248,2.2247,2.2247
GBPCAD,20041104,224900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041104,225000,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041104,225100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041104,225200,2.2249,2.2252,2.2249,2.2252
GBPCAD,20041104,225300,2.2253,2.2254,2.2253,2.2254
GBPCAD,20041104,225400,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041104,225500,2.2254,2.2254,2.2253,2.2253
GBPCAD,20041104,225600,2.2252,2.2252,2.2252,2.2252
GBPCAD,20041104,225700,2.2252,2.2252,2.2252,2.2252
GBPCAD,20041104,225800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041104,225900,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041104,230000,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041104,230100,2.2253,2.2254,2.2253,2.2254
GBPCAD,20041104,230200,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041104,230300,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041104,230400,2.2254,2.2254,2.2253,2.2253
GBPCAD,20041104,230500,2.2254,2.2256,2.2254,2.2256
GBPCAD,20041104,230600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,230700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041104,230800,2.2258,2.2259,2.2258,2.2259
GBPCAD,20041104,230900,2.2259,2.2261,2.2259,2.2261
GBPCAD,20041104,231000,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041104,231100,2.2261,2.2261,2.2259,2.2259
GBPCAD,20041104,231200,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041104,231300,2.2259,2.2260,2.2259,2.2259
GBPCAD,20041104,231400,2.2259,2.2260,2.2259,2.2260
GBPCAD,20041104,231500,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041104,231600,2.2261,2.2261,2.2260,2.2260
GBPCAD,20041104,231700,2.2258,2.2258,2.2256,2.2256
GBPCAD,20041104,231800,2.2256,2.2258,2.2255,2.2258
GBPCAD,20041104,231900,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041104,232000,2.2257,2.2259,2.2257,2.2259
GBPCAD,20041104,232100,2.2260,2.2261,2.2259,2.2259
GBPCAD,20041104,232200,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041104,232300,2.2257,2.2257,2.2253,2.2253
GBPCAD,20041104,232400,2.2252,2.2252,2.2251,2.2252
GBPCAD,20041104,232500,2.2252,2.2252,2.2252,2.2252
GBPCAD,20041104,232600,2.2252,2.2252,2.2250,2.2250
GBPCAD,20041104,232700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041104,232800,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041104,232900,2.2251,2.2253,2.2251,2.2253
GBPCAD,20041104,233000,2.2253,2.2254,2.2253,2.2254
GBPCAD,20041104,233100,2.2254,2.2255,2.2254,2.2255
GBPCAD,20041104,233200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041104,233300,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041104,233400,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041104,233500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041104,233600,2.2253,2.2253,2.2252,2.2252
GBPCAD,20041104,233700,2.2254,2.2255,2.2254,2.2255
GBPCAD,20041104,233800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041104,233900,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041104,234000,2.2255,2.2255,2.2252,2.2252
GBPCAD,20041104,234100,2.2252,2.2252,2.2252,2.2252
GBPCAD,20041104,234200,2.2249,2.2250,2.2249,2.2250
GBPCAD,20041104,234300,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041104,234400,2.2251,2.2251,2.2251,2.2251
GBPCAD,20041104,234500,2.2251,2.2251,2.2248,2.2248
GBPCAD,20041104,234600,2.2248,2.2248,2.2246,2.2246
GBPCAD,20041104,234700,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041104,234800,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041104,234900,2.2248,2.2250,2.2248,2.2250
GBPCAD,20041104,235000,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041104,235100,2.2251,2.2251,2.2250,2.2250
GBPCAD,20041104,235200,2.2250,2.2250,2.2249,2.2250
GBPCAD,20041104,235300,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041104,235400,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041104,235500,2.2251,2.2253,2.2251,2.2253
GBPCAD,20041104,235600,2.2253,2.2253,2.2252,2.2252
GBPCAD,20041104,235700,2.2252,2.2252,2.2252,2.2252
GBPCAD,20041104,235800,2.2252,2.2253,2.2252,2.2253
GBPCAD,20041104,235900,2.2253,2.2254,2.2253,2.2254
GBPCAD,20041105,000000,2.2254,2.2254,2.2253,2.2253
GBPAUD,20041104,000100,2.4453,2.4453,2.4452,2.4452
GBPAUD,20041104,000200,2.4452,2.4452,2.4449,2.4449
GBPAUD,20041104,000300,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041104,000400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041104,000500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041104,000600,2.4446,2.4446,2.4445,2.4445
GBPAUD,20041104,000700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041104,000800,2.4447,2.4447,2.4447,2.4447
GBPAUD,20041104,000900,2.4447,2.4449,2.4447,2.4448
GBPAUD,20041104,001000,2.4448,2.4448,2.4447,2.4447
GBPAUD,20041104,001100,2.4448,2.4450,2.4448,2.4450
GBPAUD,20041104,001200,2.4450,2.4450,2.4450,2.4450
GBPAUD,20041104,001300,2.4450,2.4450,2.4450,2.4450
GBPAUD,20041104,001400,2.4450,2.4450,2.4450,2.4450
GBPAUD,20041104,001500,2.4450,2.4450,2.4450,2.4450
GBPAUD,20041104,001600,2.4450,2.4451,2.4450,2.4451
GBPAUD,20041104,001700,2.4449,2.4449,2.4446,2.4446
GBPAUD,20041104,001800,2.4446,2.4446,2.4445,2.4445
GBPAUD,20041104,001900,2.4445,2.4445,2.4443,2.4443
GBPAUD,20041104,002000,2.4442,2.4445,2.4442,2.4445
GBPAUD,20041104,002100,2.4445,2.4447,2.4445,2.4447
GBPAUD,20041104,002200,2.4446,2.4446,2.4444,2.4444
GBPAUD,20041104,002300,2.4444,2.4444,2.4441,2.4441
GBPAUD,20041104,002400,2.4440,2.4440,2.4435,2.4435
GBPAUD,20041104,002500,2.4436,2.4437,2.4436,2.4437
GBPAUD,20041104,002600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041104,002700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041104,002800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041104,002900,2.4439,2.4439,2.4438,2.4438
GBPAUD,20041104,003000,2.4437,2.4437,2.4433,2.4433
GBPAUD,20041104,003100,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041104,003200,2.4430,2.4432,2.4430,2.4432
GBPAUD,20041104,003300,2.4432,2.4439,2.4432,2.4439
GBPAUD,20041104,003400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041104,003500,2.4437,2.4437,2.4436,2.4436
GBPAUD,20041104,003600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041104,003700,2.4435,2.4436,2.4435,2.4436
GBPAUD,20041104,003800,2.4436,2.4437,2.4436,2.4437
GBPAUD,20041104,003900,2.4435,2.4436,2.4435,2.4436
GBPAUD,20041104,004000,2.4437,2.4440,2.4437,2.4440
GBPAUD,20041104,004100,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041104,004200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041104,004300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041104,004400,2.4441,2.4441,2.4439,2.4439
GBPAUD,20041104,004500,2.4438,2.4438,2.4437,2.4437
GBPAUD,20041104,004600,2.4435,2.4435,2.4430,2.4430
GBPAUD,20041104,004700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,004800,2.4428,2.4428,2.4425,2.4425
GBPAUD,20041104,004900,2.4425,2.4425,2.4423,2.4423
GBPAUD,20041104,005000,2.4423,2.4423,2.4421,2.4421
GBPAUD,20041104,005100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041104,005200,2.4420,2.4423,2.4419,2.4423
GBPAUD,20041104,005300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041104,005400,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041104,005500,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041104,005600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,005700,2.4427,2.4427,2.4424,2.4424
GBPAUD,20041104,005800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041104,005900,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041104,010000,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041104,010100,2.4426,2.4427,2.4425,2.4425
GBPAUD,20041104,010200,2.4423,2.4423,2.4420,2.4422
GBPAUD,20041104,010300,2.4423,2.4432,2.4423,2.4432
GBPAUD,20041104,010400,2.4432,2.4434,2.4432,2.4432
GBPAUD,20041104,010500,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041104,010600,2.4430,2.4431,2.4430,2.4431
GBPAUD,20041104,010700,2.4432,2.4434,2.4432,2.4434
GBPAUD,20041104,010800,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041104,010900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041104,011000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041104,011100,2.4434,2.4434,2.4433,2.4434
GBPAUD,20041104,011200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20041104,011300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,011400,2.4431,2.4432,2.4431,2.4432
GBPAUD,20041104,011500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041104,011600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,011700,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041104,011800,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041104,011900,2.4428,2.4428,2.4426,2.4426
GBPAUD,20041104,012000,2.4426,2.4426,2.4426,2.4426
GBPAUD,20041104,012100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,012200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,012300,2.4428,2.4428,2.4426,2.4426
GBPAUD,20041104,012400,2.4427,2.4427,2.4426,2.4426
GBPAUD,20041104,012500,2.4426,2.4427,2.4426,2.4427
GBPAUD,20041104,012600,2.4427,2.4431,2.4427,2.4431
GBPAUD,20041104,012700,2.4432,2.4432,2.4431,2.4432
GBPAUD,20041104,012800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041104,012900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041104,013000,2.4431,2.4432,2.4431,2.4432
GBPAUD,20041104,013100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041104,013200,2.4431,2.4431,2.4429,2.4429
GBPAUD,20041104,013300,2.4429,2.4430,2.4429,2.4430
GBPAUD,20041104,013400,2.4429,2.4429,2.4427,2.4427
GBPAUD,20041104,013500,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041104,013600,2.4428,2.4430,2.4428,2.4428
GBPAUD,20041104,013700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041104,013800,2.4428,2.4430,2.4428,2.4430
GBPAUD,20041104,013900,2.4430,2.4432,2.4430,2.4432
GBPAUD,20041104,014000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041104,014100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20041104,014200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20041104,014300,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041104,014400,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041104,014500,2.4428,2.4431,2.4428,2.4431
GBPAUD,20041104,014600,2.4432,2.4434,2.4432,2.4434
GBPAUD,20041104,014700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041104,014800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041104,014900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,015000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,015100,2.4431,2.4435,2.4431,2.4435
GBPAUD,20041104,015200,2.4435,2.4437,2.4435,2.4437
GBPAUD,20041104,015300,2.4438,2.4439,2.4438,2.4439
GBPAUD,20041104,015400,2.4441,2.4441,2.4439,2.4439
GBPAUD,20041104,015500,2.4439,2.4441,2.4439,2.4441
GBPAUD,20041104,015600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041104,015700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041104,015800,2.4439,2.4441,2.4439,2.4441
GBPAUD,20041104,015900,2.4441,2.4441,2.4440,2.4440
GBPAUD,20041104,020000,2.4440,2.4440,2.4439,2.4439
GBPAUD,20041104,020100,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041104,020200,2.4441,2.4441,2.4440,2.4440
GBPAUD,20041104,020300,2.4440,2.4440,2.4439,2.4439
GBPAUD,20041104,020400,2.4439,2.4440,2.4439,2.4440
GBPAUD,20041104,020500,2.4440,2.4440,2.4438,2.4438
GBPAUD,20041104,020600,2.4438,2.4439,2.4438,2.4439
GBPAUD,20041104,020700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041104,020800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041104,020900,2.4440,2.4440,2.4439,2.4439
GBPAUD,20041104,021000,2.4439,2.4440,2.4439,2.4440
GBPAUD,20041104,021100,2.4440,2.4440,2.4440,2.4440
GBPAUD,20041104,021200,2.4440,2.4440,2.4440,2.4440
GBPAUD,20041104,021300,2.4440,2.4440,2.4440,2.4440
GBPAUD,20041104,021400,2.4440,2.4440,2.4440,2.4440
GBPAUD,20041104,021500,2.4440,2.4440,2.4440,2.4440
GBPAUD,20041104,021600,2.4440,2.4440,2.4438,2.4438
GBPAUD,20041104,021700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041104,021800,2.4439,2.4440,2.4439,2.4440
GBPAUD,20041104,021900,2.4440,2.4440,2.4439,2.4439
GBPAUD,20041104,022000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041104,022100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041104,022200,2.4441,2.4442,2.4441,2.4442
GBPAUD,20041104,022300,2.4444,2.4448,2.4444,2.4448
GBPAUD,20041104,022400,2.4448,2.4448,2.4447,2.4447
GBPAUD,20041104,022500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041104,022600,2.4449,2.4449,2.4446,2.4446
GBPAUD,20041104,022700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041104,022800,2.4446,2.4448,2.4446,2.4448
GBPAUD,20041104,022900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041104,023000,2.4447,2.4448,2.4447,2.4448
GBPAUD,20041104,023100,2.4448,2.4449,2.4448,2.4449
GBPAUD,20041104,023200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20041104,023300,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041104,023400,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041104,023500,2.4446,2.4448,2.4446,2.4448
GBPAUD,20041104,023600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041104,023700,2.4450,2.4452,2.4450,2.4452
GBPAUD,20041104,023800,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041104,023900,2.4448,2.4448,2.4445,2.4446
GBPAUD,20041104,024000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041104,024100,2.4447,2.4448,2.4447,2.4448
GBPAUD,20041104,024200,2.4451,2.4453,2.4451,2.4453
GBPAUD,20041104,024300,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041104,024400,2.4455,2.4455,2.4454,2.4454
GBPAUD,20041104,024500,2.4454,2.4454,2.4449,2.4449
GBPAUD,20041104,024600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041104,024700,2.4446,2.4446,2.4444,2.4444
GBPAUD,20041104,024800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041104,024900,2.4444,2.4444,2.4442,2.4442
GBPAUD,20041104,025000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041104,025100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041104,025200,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041104,025300,2.4441,2.4442,2.4441,2.4442
GBPAUD,20041104,025400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041104,025500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041104,025600,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041104,025700,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041104,025800,2.4441,2.4441,2.4433,2.4433
GBPAUD,20041104,025900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041104,030000,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041104,030100,2.4430,2.4431,2.4430,2.4431
GBPAUD,20041104,030200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,030300,2.4432,2.4435,2.4432,2.4435
GBPAUD,20041104,030400,2.4435,2.4442,2.4435,2.4442
GBPAUD,20041104,030500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041104,030600,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041104,030700,2.4442,2.4442,2.4440,2.4440
GBPAUD,20041104,030800,2.4439,2.4440,2.4439,2.4440
GBPAUD,20041104,030900,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041104,031000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20041104,031100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041104,031200,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041104,031300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041104,031400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041104,031500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041104,031600,2.4441,2.4441,2.4439,2.4439
GBPAUD,20041104,031700,2.4439,2.4439,2.4437,2.4437
GBPAUD,20041104,031800,2.4437,2.4437,2.4430,2.4430
GBPAUD,20041104,031900,2.4428,2.4428,2.4423,2.4423
GBPAUD,20041104,032000,2.4421,2.4421,2.4418,2.4418
GBPAUD,20041104,032100,2.4418,2.4420,2.4418,2.4420
GBPAUD,20041104,032200,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041104,032300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041104,032400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041104,032500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041104,032600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041104,032700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041104,032800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041104,032900,2.4428,2.4429,2.4428,2.4429
GBPAUD,20041104,033000,2.4430,2.4430,2.4427,2.4427
GBPAUD,20041104,033100,2.4427,2.4427,2.4420,2.4420
GBPAUD,20041104,033200,2.4420,2.4421,2.4420,2.4420
GBPAUD,20041104,033300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,033400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041104,033500,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041104,033600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,033700,2.4418,2.4421,2.4418,2.4421
GBPAUD,20041104,033800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20041104,033900,2.4420,2.4421,2.4420,2.4420
GBPAUD,20041104,034000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,034100,2.4417,2.4417,2.4416,2.4416
GBPAUD,20041104,034200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041104,034300,2.4416,2.4416,2.4414,2.4414
GBPAUD,20041104,034400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20041104,034500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20041104,034600,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041104,034700,2.4417,2.4417,2.4411,2.4411
GBPAUD,20041104,034800,2.4409,2.4409,2.4405,2.4405
GBPAUD,20041104,034900,2.4406,2.4411,2.4406,2.4411
GBPAUD,20041104,035000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041104,035100,2.4411,2.4411,2.4408,2.4408
GBPAUD,20041104,035200,2.4409,2.4413,2.4409,2.4413
GBPAUD,20041104,035300,2.4414,2.4416,2.4413,2.4413
GBPAUD,20041104,035400,2.4413,2.4413,2.4411,2.4411
GBPAUD,20041104,035500,2.4411,2.4411,2.4409,2.4411
GBPAUD,20041104,035600,2.4411,2.4413,2.4411,2.4413
GBPAUD,20041104,035700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041104,035800,2.4416,2.4417,2.4416,2.4417
GBPAUD,20041104,035900,2.4417,2.4421,2.4417,2.4421
GBPAUD,20041104,040000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041104,040100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041104,040200,2.4421,2.4421,2.4420,2.4420
GBPAUD,20041104,040300,2.4420,2.4420,2.4419,2.4420
GBPAUD,20041104,040400,2.4423,2.4427,2.4423,2.4427
GBPAUD,20041104,040500,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041104,040600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,040700,2.4427,2.4432,2.4427,2.4432
GBPAUD,20041104,040800,2.4432,2.4434,2.4432,2.4434
GBPAUD,20041104,040900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041104,041000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041104,041100,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041104,041200,2.4424,2.4424,2.4420,2.4420
GBPAUD,20041104,041300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,041400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,041500,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041104,041600,2.4421,2.4429,2.4421,2.4429
GBPAUD,20041104,041700,2.4429,2.4430,2.4429,2.4430
GBPAUD,20041104,041800,2.4431,2.4431,2.4428,2.4428
GBPAUD,20041104,041900,2.4428,2.4428,2.4427,2.4428
GBPAUD,20041104,042000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,042100,2.4428,2.4429,2.4427,2.4429
GBPAUD,20041104,042200,2.4429,2.4430,2.4428,2.4428
GBPAUD,20041104,042300,2.4427,2.4427,2.4424,2.4424
GBPAUD,20041104,042400,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041104,042500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041104,042600,2.4423,2.4423,2.4420,2.4420
GBPAUD,20041104,042700,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041104,042800,2.4421,2.4422,2.4421,2.4421
GBPAUD,20041104,042900,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041104,043000,2.4425,2.4425,2.4423,2.4423
GBPAUD,20041104,043100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041104,043200,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041104,043300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041104,043400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20041104,043500,2.4422,2.4422,2.4421,2.4421
GBPAUD,20041104,043600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041104,043700,2.4421,2.4422,2.4421,2.4422
GBPAUD,20041104,043800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041104,043900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041104,044000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,044100,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041104,044200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20041104,044300,2.4422,2.4425,2.4422,2.4424
GBPAUD,20041104,044400,2.4424,2.4424,2.4423,2.4423
GBPAUD,20041104,044500,2.4423,2.4423,2.4421,2.4423
GBPAUD,20041104,044600,2.4422,2.4422,2.4421,2.4421
GBPAUD,20041104,044700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041104,044800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20041104,044900,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041104,045000,2.4421,2.4421,2.4420,2.4420
GBPAUD,20041104,045100,2.4420,2.4420,2.4419,2.4419
GBPAUD,20041104,045200,2.4419,2.4419,2.4419,2.4419
GBPAUD,20041104,045300,2.4419,2.4419,2.4419,2.4419
GBPAUD,20041104,045400,2.4419,2.4419,2.4419,2.4419
GBPAUD,20041104,045500,2.4419,2.4419,2.4417,2.4417
GBPAUD,20041104,045600,2.4416,2.4416,2.4414,2.4414
GBPAUD,20041104,045700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20041104,045800,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041104,045900,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041104,050000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,050100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,050200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,050300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,050400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,050500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,050600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,050700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,050800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,050900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,051000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20041104,051100,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041104,051200,2.4423,2.4425,2.4423,2.4425
GBPAUD,20041104,051300,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041104,051400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,051500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041104,051600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041104,051700,2.4420,2.4421,2.4419,2.4421
GBPAUD,20041104,051800,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041104,051900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041104,052000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041104,052100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041104,052200,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041104,052300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041104,052400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041104,052500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,052600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,052700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041104,052800,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041104,052900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,053000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,053100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,053200,2.4428,2.4430,2.4428,2.4430
GBPAUD,20041104,053300,2.4430,2.4431,2.4430,2.4430
GBPAUD,20041104,053400,2.4430,2.4430,2.4428,2.4430
GBPAUD,20041104,053500,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,053600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,053700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,053800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,053900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,054000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041104,054100,2.4430,2.4430,2.4429,2.4429
GBPAUD,20041104,054200,2.4429,2.4429,2.4429,2.4429
GBPAUD,20041104,054300,2.4429,2.4429,2.4429,2.4429
GBPAUD,20041104,054400,2.4429,2.4429,2.4429,2.4429
GBPAUD,20041104,054500,2.4429,2.4429,2.4429,2.4429
GBPAUD,20041104,054600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20041104,054700,2.4430,2.4430,2.4429,2.4429
GBPAUD,20041104,054800,2.4429,2.4429,2.4427,2.4427
GBPAUD,20041104,054900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041104,055000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041104,055100,2.4427,2.4429,2.4427,2.4429
GBPAUD,20041104,055200,2.4429,2.4430,2.4429,2.4430
GBPAUD,20041104,055300,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041104,055400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041104,055500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041104,055600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041104,055700,2.4424,2.4425,2.4424,2.4424
GBPAUD,20041104,055800,2.4424,2.4424,2.4422,2.4423
GBPAUD,20041104,055900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041104,060000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041104,060100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041104,060200,2.4423,2.4423,2.4421,2.4421
GBPAUD,20041104,060300,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041104,060400,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041104,060500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041104,060600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,060700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041104,060800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,060900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,061000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,061100,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041104,061200,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041104,061300,2.4425,2.4425,2.4422,2.4424
GBPAUD,20041104,061400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041104,061500,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041104,061600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,061700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,061800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041104,061900,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041104,062000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041104,062100,2.4427,2.4430,2.4427,2.4430
GBPAUD,20041104,062200,2.4430,2.4433,2.4430,2.4433
GBPAUD,20041104,062300,2.4433,2.4437,2.4433,2.4437
GBPAUD,20041104,062400,2.4437,2.4438,2.4437,2.4438
GBPAUD,20041104,062500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041104,062600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041104,062700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041104,062800,2.4437,2.4437,2.4435,2.4435
GBPAUD,20041104,062900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041104,063000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041104,063100,2.4435,2.4437,2.4435,2.4437
GBPAUD,20041104,063200,2.4438,2.4439,2.4438,2.4439
GBPAUD,20041104,063300,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041104,063400,2.4441,2.4442,2.4441,2.4442
GBPAUD,20041104,063500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041104,063600,2.4442,2.4444,2.4442,2.4444
GBPAUD,20041104,063700,2.4444,2.4444,2.4443,2.4443
GBPAUD,20041104,063800,2.4442,2.4445,2.4442,2.4445
GBPAUD,20041104,063900,2.4445,2.4445,2.4444,2.4444
GBPAUD,20041104,064000,2.4444,2.4444,2.4441,2.4441
GBPAUD,20041104,064100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041104,064200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041104,064300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041104,064400,2.4435,2.4435,2.4434,2.4434
GBPAUD,20041104,064500,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041104,064600,2.4437,2.4440,2.4437,2.4440
GBPAUD,20041104,064700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041104,064800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041104,064900,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041104,065000,2.4437,2.4438,2.4437,2.4438
GBPAUD,20041104,065100,2.4438,2.4439,2.4438,2.4439
GBPAUD,20041104,065200,2.4441,2.4444,2.4441,2.4442
GBPAUD,20041104,065300,2.4442,2.4443,2.4442,2.4443
GBPAUD,20041104,065400,2.4442,2.4443,2.4442,2.4443
GBPAUD,20041104,065500,2.4443,2.4443,2.4441,2.4441
GBPAUD,20041104,065600,2.4441,2.4445,2.4441,2.4443
GBPAUD,20041104,065700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041104,065800,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041104,065900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041104,070000,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041104,070100,2.4443,2.4444,2.4442,2.4442
GBPAUD,20041104,070200,2.4442,2.4445,2.4442,2.4445
GBPAUD,20041104,070300,2.4445,2.4447,2.4445,2.4445
GBPAUD,20041104,070400,2.4445,2.4445,2.4442,2.4445
GBPAUD,20041104,070500,2.4445,2.4447,2.4445,2.4447
GBPAUD,20041104,070600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041104,070700,2.4443,2.4444,2.4443,2.4444
GBPAUD,20041104,070800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041104,070900,2.4444,2.4444,2.4442,2.4442
GBPAUD,20041104,071000,2.4444,2.4446,2.4444,2.4446
GBPAUD,20041104,071100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041104,071200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20041104,071300,2.4450,2.4452,2.4450,2.4452
GBPAUD,20041104,071400,2.4452,2.4452,2.4448,2.4448
GBPAUD,20041104,071500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041104,071600,2.4448,2.4449,2.4448,2.4449
GBPAUD,20041104,071700,2.4450,2.4450,2.4448,2.4448
GBPAUD,20041104,071800,2.4448,2.4448,2.4447,2.4447
GBPAUD,20041104,071900,2.4448,2.4449,2.4448,2.4449
GBPAUD,20041104,072000,2.4449,2.4450,2.4449,2.4450
GBPAUD,20041104,072100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041104,072200,2.4446,2.4446,2.4445,2.4445
GBPAUD,20041104,072300,2.4445,2.4445,2.4441,2.4441
GBPAUD,20041104,072400,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041104,072500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041104,072600,2.4441,2.4441,2.4440,2.4440
GBPAUD,20041104,072700,2.4441,2.4444,2.4436,2.4436
GBPAUD,20041104,072800,2.4434,2.4434,2.4432,2.4434
GBPAUD,20041104,072900,2.4435,2.4438,2.4435,2.4438
GBPAUD,20041104,073000,2.4438,2.4438,2.4435,2.4438
GBPAUD,20041104,073100,2.4439,2.4439,2.4435,2.4436
GBPAUD,20041104,073200,2.4437,2.4439,2.4437,2.4438
GBPAUD,20041104,073300,2.4436,2.4436,2.4436,2.4436
GBPAUD,20041104,073400,2.4436,2.4436,2.4434,2.4434
GBPAUD,20041104,073500,2.4434,2.4436,2.4434,2.4436
GBPAUD,20041104,073600,2.4436,2.4436,2.4434,2.4435
GBPAUD,20041104,073700,2.4435,2.4438,2.4435,2.4438
GBPAUD,20041104,073800,2.4439,2.4442,2.4439,2.4442
GBPAUD,20041104,073900,2.4441,2.4441,2.4438,2.4438
GBPAUD,20041104,074000,2.4438,2.4438,2.4437,2.4437
GBPAUD,20041104,074100,2.4436,2.4436,2.4435,2.4435
GBPAUD,20041104,074200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041104,074300,2.4433,2.4433,2.4433,2.4433
GBPAUD,20041104,074400,2.4433,2.4434,2.4433,2.4434
GBPAUD,20041104,074500,2.4436,2.4436,2.4434,2.4434
GBPAUD,20041104,074600,2.4435,2.4437,2.4435,2.4437
GBPAUD,20041104,074700,2.4438,2.4438,2.4437,2.4437
GBPAUD,20041104,074800,2.4435,2.4435,2.4432,2.4432
GBPAUD,20041104,074900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041104,075000,2.4431,2.4432,2.4428,2.4431
GBPAUD,20041104,075100,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041104,075200,2.4429,2.4433,2.4429,2.4433
GBPAUD,20041104,075300,2.4434,2.4434,2.4431,2.4431
GBPAUD,20041104,075400,2.4432,2.4434,2.4432,2.4434
GBPAUD,20041104,075500,2.4433,2.4433,2.4432,2.4432
GBPAUD,20041104,075600,2.4432,2.4433,2.4432,2.4433
GBPAUD,20041104,075700,2.4433,2.4433,2.4432,2.4432
GBPAUD,20041104,075800,2.4432,2.4433,2.4432,2.4433
GBPAUD,20041104,075900,2.4433,2.4434,2.4433,2.4434
GBPAUD,20041104,080000,2.4434,2.4434,2.4430,2.4430
GBPAUD,20041104,080100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041104,080200,2.4428,2.4430,2.4428,2.4429
GBPAUD,20041104,080300,2.4429,2.4429,2.4425,2.4425
GBPAUD,20041104,080400,2.4422,2.4425,2.4417,2.4425
GBPAUD,20041104,080500,2.4426,2.4426,2.4426,2.4426
GBPAUD,20041104,080600,2.4431,2.4431,2.4427,2.4427
GBPAUD,20041104,080700,2.4427,2.4434,2.4427,2.4434
GBPAUD,20041104,080800,2.4434,2.4437,2.4434,2.4437
GBPAUD,20041104,080900,2.4437,2.4439,2.4437,2.4439
GBPAUD,20041104,081000,2.4438,2.4442,2.4438,2.4442
GBPAUD,20041104,081100,2.4443,2.4445,2.4443,2.4445
GBPAUD,20041104,081200,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041104,081300,2.4440,2.4440,2.4439,2.4439
GBPAUD,20041104,081400,2.4439,2.4440,2.4438,2.4440
GBPAUD,20041104,081500,2.4441,2.4449,2.4441,2.4449
GBPAUD,20041104,081600,2.4450,2.4453,2.4450,2.4453
GBPAUD,20041104,081700,2.4453,2.4455,2.4453,2.4455
GBPAUD,20041104,081800,2.4453,2.4453,2.4450,2.4452
GBPAUD,20041104,081900,2.4452,2.4452,2.4451,2.4451
GBPAUD,20041104,082000,2.4450,2.4450,2.4448,2.4449
GBPAUD,20041104,082100,2.4451,2.4456,2.4451,2.4456
GBPAUD,20041104,082200,2.4456,2.4456,2.4447,2.4447
GBPAUD,20041104,082300,2.4445,2.4451,2.4445,2.4451
GBPAUD,20041104,082400,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041104,082500,2.4448,2.4452,2.4448,2.4451
GBPAUD,20041104,082600,2.4449,2.4452,2.4449,2.4452
GBPAUD,20041104,082700,2.4452,2.4456,2.4452,2.4456
GBPAUD,20041104,082800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20041104,082900,2.4457,2.4463,2.4457,2.4463
GBPAUD,20041104,083000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041104,083100,2.4463,2.4464,2.4460,2.4460
GBPAUD,20041104,083200,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041104,083300,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041104,083400,2.4463,2.4463,2.4461,2.4461
GBPAUD,20041104,083500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041104,083600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041104,083700,2.4460,2.4461,2.4460,2.4461
GBPAUD,20041104,083800,2.4461,2.4462,2.4461,2.4462
GBPAUD,20041104,083900,2.4462,2.4462,2.4460,2.4460
GBPAUD,20041104,084000,2.4459,2.4459,2.4457,2.4458
GBPAUD,20041104,084100,2.4459,2.4461,2.4458,2.4458
GBPAUD,20041104,084200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20041104,084300,2.4457,2.4466,2.4457,2.4466
GBPAUD,20041104,084400,2.4467,2.4467,2.4463,2.4463
GBPAUD,20041104,084500,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041104,084600,2.4468,2.4468,2.4468,2.4468
GBPAUD,20041104,084700,2.4467,2.4467,2.4464,2.4464
GBPAUD,20041104,084800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041104,084900,2.4464,2.4468,2.4464,2.4468
GBPAUD,20041104,085000,2.4468,2.4468,2.4463,2.4463
GBPAUD,20041104,085100,2.4463,2.4466,2.4463,2.4466
GBPAUD,20041104,085200,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041104,085300,2.4463,2.4463,2.4458,2.4458
GBPAUD,20041104,085400,2.4457,2.4460,2.4457,2.4460
GBPAUD,20041104,085500,2.4459,2.4459,2.4457,2.4457
GBPAUD,20041104,085600,2.4458,2.4458,2.4456,2.4456
GBPAUD,20041104,085700,2.4456,2.4458,2.4456,2.4458
GBPAUD,20041104,085800,2.4458,2.4459,2.4458,2.4459
GBPAUD,20041104,085900,2.4459,2.4463,2.4458,2.4463
GBPAUD,20041104,090000,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041104,090100,2.4462,2.4466,2.4460,2.4460
GBPAUD,20041104,090200,2.4464,2.4466,2.4464,2.4464
GBPAUD,20041104,090300,2.4462,2.4462,2.4457,2.4458
GBPAUD,20041104,090400,2.4459,2.4462,2.4456,2.4462
GBPAUD,20041104,090500,2.4463,2.4463,2.4455,2.4455
GBPAUD,20041104,090600,2.4455,2.4456,2.4455,2.4456
GBPAUD,20041104,090700,2.4457,2.4457,2.4454,2.4454
GBPAUD,20041104,090800,2.4455,2.4461,2.4455,2.4460
GBPAUD,20041104,090900,2.4459,2.4459,2.4456,2.4456
GBPAUD,20041104,091000,2.4455,2.4455,2.4453,2.4453
GBPAUD,20041104,091100,2.4453,2.4453,2.4450,2.4453
GBPAUD,20041104,091200,2.4453,2.4453,2.4450,2.4450
GBPAUD,20041104,091300,2.4450,2.4454,2.4450,2.4454
GBPAUD,20041104,091400,2.4454,2.4454,2.4449,2.4449
GBPAUD,20041104,091500,2.4448,2.4449,2.4448,2.4449
GBPAUD,20041104,091600,2.4451,2.4452,2.4449,2.4449
GBPAUD,20041104,091700,2.4448,2.4448,2.4439,2.4441
GBPAUD,20041104,091800,2.4442,2.4449,2.4442,2.4449
GBPAUD,20041104,091900,2.4449,2.4449,2.4441,2.4441
GBPAUD,20041104,092000,2.4442,2.4444,2.4442,2.4443
GBPAUD,20041104,092100,2.4443,2.4445,2.4442,2.4445
GBPAUD,20041104,092200,2.4448,2.4451,2.4448,2.4451
GBPAUD,20041104,092300,2.4450,2.4453,2.4449,2.4449
GBPAUD,20041104,092400,2.4448,2.4448,2.4446,2.4448
GBPAUD,20041104,092500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041104,092600,2.4449,2.4453,2.4449,2.4453
GBPAUD,20041104,092700,2.4455,2.4457,2.4455,2.4455
GBPAUD,20041104,092800,2.4454,2.4454,2.4450,2.4450
GBPAUD,20041104,092900,2.4449,2.4452,2.4449,2.4452
GBPAUD,20041104,093000,2.4449,2.4451,2.4449,2.4451
GBPAUD,20041104,093100,2.4452,2.4453,2.4448,2.4448
GBPAUD,20041104,093200,2.4446,2.4446,2.4444,2.4444
GBPAUD,20041104,093300,2.4442,2.4442,2.4437,2.4437
GBPAUD,20041104,093400,2.4438,2.4438,2.4433,2.4433
GBPAUD,20041104,093500,2.4433,2.4435,2.4433,2.4435
GBPAUD,20041104,093600,2.4436,2.4438,2.4435,2.4435
GBPAUD,20041104,093700,2.4433,2.4433,2.4421,2.4421
GBPAUD,20041104,093800,2.4421,2.4425,2.4421,2.4425
GBPAUD,20041104,093900,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041104,094000,2.4425,2.4427,2.4425,2.4426
GBPAUD,20041104,094100,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041104,094200,2.4424,2.4424,2.4417,2.4418
GBPAUD,20041104,094300,2.4418,2.4423,2.4418,2.4423
GBPAUD,20041104,094400,2.4424,2.4424,2.4417,2.4417
GBPAUD,20041104,094500,2.4415,2.4418,2.4415,2.4418
GBPAUD,20041104,094600,2.4419,2.4420,2.4419,2.4419
GBPAUD,20041104,094700,2.4419,2.4419,2.4415,2.4415
GBPAUD,20041104,094800,2.4414,2.4414,2.4406,2.4411
GBPAUD,20041104,094900,2.4412,2.4418,2.4412,2.4413
GBPAUD,20041104,095000,2.4413,2.4415,2.4413,2.4415
GBPAUD,20041104,095100,2.4417,2.4420,2.4416,2.4416
GBPAUD,20041104,095200,2.4417,2.4418,2.4417,2.4418
GBPAUD,20041104,095300,2.4421,2.4425,2.4421,2.4425
GBPAUD,20041104,095400,2.4427,2.4432,2.4427,2.4432
GBPAUD,20041104,095500,2.4431,2.4434,2.4430,2.4434
GBPAUD,20041104,095600,2.4435,2.4437,2.4434,2.4434
GBPAUD,20041104,095700,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041104,095800,2.4431,2.4432,2.4431,2.4432
GBPAUD,20041104,095900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041104,100000,2.4431,2.4432,2.4430,2.4432
GBPAUD,20041104,100100,2.4434,2.4441,2.4434,2.4437
GBPAUD,20041104,100200,2.4434,2.4434,2.4433,2.4434
GBPAUD,20041104,100300,2.4435,2.4438,2.4435,2.4438
GBPAUD,20041104,100400,2.4437,2.4437,2.4433,2.4434
GBPAUD,20041104,100500,2.4433,2.4433,2.4420,2.4423
GBPAUD,20041104,100600,2.4423,2.4423,2.4417,2.4417
GBPAUD,20041104,100700,2.4416,2.4416,2.4411,2.4411
GBPAUD,20041104,100800,2.4413,2.4418,2.4413,2.4416
GBPAUD,20041104,100900,2.4416,2.4416,2.4410,2.4410
GBPAUD,20041104,101000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041104,101100,2.4409,2.4411,2.4409,2.4411
GBPAUD,20041104,101200,2.4412,2.4414,2.4412,2.4414
GBPAUD,20041104,101300,2.4414,2.4414,2.4405,2.4406
GBPAUD,20041104,101400,2.4409,2.4415,2.4409,2.4415
GBPAUD,20041104,101500,2.4418,2.4424,2.4418,2.4419
GBPAUD,20041104,101600,2.4418,2.4418,2.4411,2.4411
GBPAUD,20041104,101700,2.4410,2.4411,2.4409,2.4411
GBPAUD,20041104,101800,2.4412,2.4416,2.4412,2.4416
GBPAUD,20041104,101900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041104,102000,2.4414,2.4414,2.4413,2.4414
GBPAUD,20041104,102100,2.4416,2.4417,2.4416,2.4416
GBPAUD,20041104,102200,2.4414,2.4417,2.4413,2.4417
GBPAUD,20041104,102300,2.4417,2.4417,2.4414,2.4414
GBPAUD,20041104,102400,2.4413,2.4414,2.4410,2.4410
GBPAUD,20041104,102500,2.4408,2.4410,2.4395,2.4410
GBPAUD,20041104,102600,2.4409,2.4409,2.4407,2.4409
GBPAUD,20041104,102700,2.4409,2.4410,2.4409,2.4409
GBPAUD,20041104,102800,2.4407,2.4412,2.4407,2.4412
GBPAUD,20041104,102900,2.4411,2.4411,2.4410,2.4411
GBPAUD,20041104,103000,2.4411,2.4411,2.4407,2.4411
GBPAUD,20041104,103100,2.4415,2.4417,2.4415,2.4417
GBPAUD,20041104,103200,2.4418,2.4418,2.4417,2.4417
GBPAUD,20041104,103300,2.4416,2.4416,2.4412,2.4412
GBPAUD,20041104,103400,2.4411,2.4414,2.4411,2.4411
GBPAUD,20041104,103500,2.4412,2.4414,2.4412,2.4414
GBPAUD,20041104,103600,2.4415,2.4416,2.4415,2.4416
GBPAUD,20041104,103700,2.4418,2.4420,2.4418,2.4419
GBPAUD,20041104,103800,2.4418,2.4419,2.4416,2.4419
GBPAUD,20041104,103900,2.4419,2.4420,2.4419,2.4420
GBPAUD,20041104,104000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041104,104100,2.4420,2.4420,2.4419,2.4419
GBPAUD,20041104,104200,2.4420,2.4424,2.4420,2.4424
GBPAUD,20041104,104300,2.4425,2.4428,2.4425,2.4428
GBPAUD,20041104,104400,2.4427,2.4427,2.4417,2.4417
GBPAUD,20041104,104500,2.4418,2.4418,2.4417,2.4417
GBPAUD,20041104,104600,2.4417,2.4417,2.4414,2.4414
GBPAUD,20041104,104700,2.4416,2.4416,2.4410,2.4410
GBPAUD,20041104,104800,2.4410,2.4411,2.4409,2.4411
GBPAUD,20041104,104900,2.4412,2.4414,2.4411,2.4411
GBPAUD,20041104,105000,2.4410,2.4416,2.4409,2.4416
GBPAUD,20041104,105100,2.4417,2.4417,2.4413,2.4414
GBPAUD,20041104,105200,2.4414,2.4414,2.4413,2.4413
GBPAUD,20041104,105300,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041104,105400,2.4416,2.4416,2.4414,2.4414
GBPAUD,20041104,105500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20041104,105600,2.4413,2.4413,2.4411,2.4411
GBPAUD,20041104,105700,2.4412,2.4414,2.4412,2.4414
GBPAUD,20041104,105800,2.4414,2.4414,2.4414,2.4414
GBPAUD,20041104,105900,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041104,110000,2.4416,2.4417,2.4413,2.4413
GBPAUD,20041104,110100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041104,110200,2.4413,2.4416,2.4413,2.4416
GBPAUD,20041104,110300,2.4416,2.4420,2.4416,2.4420
GBPAUD,20041104,110400,2.4419,2.4420,2.4419,2.4420
GBPAUD,20041104,110500,2.4418,2.4418,2.4413,2.4414
GBPAUD,20041104,110600,2.4414,2.4414,2.4411,2.4411
GBPAUD,20041104,110700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041104,110800,2.4413,2.4418,2.4413,2.4418
GBPAUD,20041104,110900,2.4418,2.4418,2.4413,2.4413
GBPAUD,20041104,111000,2.4413,2.4415,2.4413,2.4415
GBPAUD,20041104,111100,2.4414,2.4416,2.4414,2.4416
GBPAUD,20041104,111200,2.4417,2.4417,2.4406,2.4406
GBPAUD,20041104,111300,2.4406,2.4411,2.4406,2.4411
GBPAUD,20041104,111400,2.4409,2.4410,2.4408,2.4410
GBPAUD,20041104,111500,2.4410,2.4413,2.4410,2.4411
GBPAUD,20041104,111600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041104,111700,2.4413,2.4416,2.4413,2.4416
GBPAUD,20041104,111800,2.4416,2.4416,2.4415,2.4415
GBPAUD,20041104,111900,2.4415,2.4417,2.4415,2.4417
GBPAUD,20041104,112000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041104,112100,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041104,112200,2.4417,2.4417,2.4416,2.4417
GBPAUD,20041104,112300,2.4418,2.4422,2.4418,2.4422
GBPAUD,20041104,112400,2.4421,2.4421,2.4419,2.4419
GBPAUD,20041104,112500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041104,112600,2.4418,2.4421,2.4418,2.4419
GBPAUD,20041104,112700,2.4420,2.4422,2.4420,2.4422
GBPAUD,20041104,112800,2.4422,2.4422,2.4422,2.4422
GBPAUD,20041104,112900,2.4419,2.4424,2.4419,2.4420
GBPAUD,20041104,113000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041104,113100,2.4420,2.4420,2.4419,2.4420
GBPAUD,20041104,113200,2.4422,2.4422,2.4418,2.4418
GBPAUD,20041104,113300,2.4420,2.4420,2.4417,2.4417
GBPAUD,20041104,113400,2.4416,2.4416,2.4411,2.4411
GBPAUD,20041104,113500,2.4409,2.4409,2.4407,2.4409
GBPAUD,20041104,113600,2.4409,2.4409,2.4408,2.4408
GBPAUD,20041104,113700,2.4407,2.4407,2.4404,2.4407
GBPAUD,20041104,113800,2.4406,2.4406,2.4403,2.4403
GBPAUD,20041104,113900,2.4403,2.4405,2.4403,2.4405
GBPAUD,20041104,114000,2.4405,2.4405,2.4395,2.4395
GBPAUD,20041104,114100,2.4393,2.4396,2.4392,2.4392
GBPAUD,20041104,114200,2.4391,2.4401,2.4391,2.4401
GBPAUD,20041104,114300,2.4405,2.4409,2.4405,2.4409
GBPAUD,20041104,114400,2.4410,2.4410,2.4406,2.4409
GBPAUD,20041104,114500,2.4407,2.4410,2.4407,2.4410
GBPAUD,20041104,114600,2.4409,2.4409,2.4404,2.4406
GBPAUD,20041104,114700,2.4405,2.4405,2.4404,2.4404
GBPAUD,20041104,114800,2.4403,2.4406,2.4403,2.4406
GBPAUD,20041104,114900,2.4408,2.4411,2.4408,2.4411
GBPAUD,20041104,115000,2.4412,2.4412,2.4404,2.4406
GBPAUD,20041104,115100,2.4407,2.4408,2.4406,2.4407
GBPAUD,20041104,115200,2.4406,2.4406,2.4398,2.4398
GBPAUD,20041104,115300,2.4397,2.4404,2.4397,2.4404
GBPAUD,20041104,115400,2.4406,2.4409,2.4406,2.4409
GBPAUD,20041104,115500,2.4408,2.4408,2.4406,2.4406
GBPAUD,20041104,115600,2.4407,2.4409,2.4407,2.4409
GBPAUD,20041104,115700,2.4407,2.4407,2.4400,2.4400
GBPAUD,20041104,115800,2.4399,2.4401,2.4398,2.4401
GBPAUD,20041104,115900,2.4402,2.4404,2.4402,2.4404
GBPAUD,20041104,120000,2.4403,2.4403,2.4402,2.4402
GBPAUD,20041104,120100,2.4402,2.4404,2.4402,2.4404
GBPAUD,20041104,120200,2.4404,2.4409,2.4402,2.4409
GBPAUD,20041104,120300,2.4413,2.4413,2.4407,2.4409
GBPAUD,20041104,120400,2.4410,2.4417,2.4410,2.4417
GBPAUD,20041104,120500,2.4416,2.4416,2.4407,2.4407
GBPAUD,20041104,120600,2.4406,2.4411,2.4406,2.4411
GBPAUD,20041104,120700,2.4410,2.4411,2.4409,2.4411
GBPAUD,20041104,120800,2.4410,2.4410,2.4407,2.4409
GBPAUD,20041104,120900,2.4410,2.4418,2.4410,2.4418
GBPAUD,20041104,121000,2.4419,2.4429,2.4419,2.4429
GBPAUD,20041104,121100,2.4430,2.4430,2.4424,2.4424
GBPAUD,20041104,121200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041104,121300,2.4425,2.4425,2.4421,2.4421
GBPAUD,20041104,121400,2.4421,2.4421,2.4420,2.4421
GBPAUD,20041104,121500,2.4422,2.4423,2.4422,2.4423
GBPAUD,20041104,121600,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041104,121700,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041104,121800,2.4425,2.4425,2.4424,2.4425
GBPAUD,20041104,121900,2.4427,2.4431,2.4427,2.4431
GBPAUD,20041104,122000,2.4433,2.4436,2.4433,2.4435
GBPAUD,20041104,122100,2.4435,2.4435,2.4433,2.4434
GBPAUD,20041104,122200,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041104,122300,2.4432,2.4435,2.4432,2.4434
GBPAUD,20041104,122400,2.4434,2.4436,2.4433,2.4436
GBPAUD,20041104,122500,2.4435,2.4435,2.4432,2.4432
GBPAUD,20041104,122600,2.4432,2.4439,2.4432,2.4439
GBPAUD,20041104,122700,2.4440,2.4449,2.4440,2.4448
GBPAUD,20041104,122800,2.4451,2.4452,2.4449,2.4449
GBPAUD,20041104,122900,2.4448,2.4448,2.4445,2.4445
GBPAUD,20041104,123000,2.4445,2.4446,2.4444,2.4444
GBPAUD,20041104,123100,2.4443,2.4443,2.4439,2.4439
GBPAUD,20041104,123200,2.4438,2.4444,2.4438,2.4442
GBPAUD,20041104,123300,2.4443,2.4450,2.4443,2.4450
GBPAUD,20041104,123400,2.4451,2.4455,2.4451,2.4455
GBPAUD,20041104,123500,2.4456,2.4460,2.4456,2.4457
GBPAUD,20041104,123600,2.4456,2.4456,2.4455,2.4455
GBPAUD,20041104,123700,2.4455,2.4455,2.4453,2.4453
GBPAUD,20041104,123800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20041104,123900,2.4455,2.4457,2.4455,2.4457
GBPAUD,20041104,124000,2.4457,2.4459,2.4457,2.4458
GBPAUD,20041104,124100,2.4457,2.4457,2.4456,2.4456
GBPAUD,20041104,124200,2.4456,2.4459,2.4456,2.4459
GBPAUD,20041104,124300,2.4459,2.4459,2.4452,2.4452
GBPAUD,20041104,124400,2.4450,2.4450,2.4449,2.4449
GBPAUD,20041104,124500,2.4449,2.4451,2.4449,2.4451
GBPAUD,20041104,124600,2.4451,2.4452,2.4451,2.4452
GBPAUD,20041104,124700,2.4452,2.4452,2.4448,2.4448
GBPAUD,20041104,124800,2.4448,2.4449,2.4448,2.4448
GBPAUD,20041104,124900,2.4447,2.4447,2.4445,2.4446
GBPAUD,20041104,125000,2.4448,2.4448,2.4446,2.4448
GBPAUD,20041104,125100,2.4447,2.4450,2.4447,2.4450
GBPAUD,20041104,125200,2.4451,2.4451,2.4441,2.4441
GBPAUD,20041104,125300,2.4440,2.4440,2.4437,2.4437
GBPAUD,20041104,125400,2.4437,2.4439,2.4435,2.4439
GBPAUD,20041104,125500,2.4439,2.4439,2.4436,2.4436
GBPAUD,20041104,125600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041104,125700,2.4434,2.4434,2.4430,2.4430
GBPAUD,20041104,125800,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041104,125900,2.4430,2.4431,2.4430,2.4431
GBPAUD,20041104,130000,2.4431,2.4432,2.4429,2.4429
GBPAUD,20041104,130100,2.4427,2.4427,2.4413,2.4420
GBPAUD,20041104,130200,2.4420,2.4420,2.4418,2.4418
GBPAUD,20041104,130300,2.4417,2.4423,2.4417,2.4423
GBPAUD,20041104,130400,2.4424,2.4424,2.4423,2.4424
GBPAUD,20041104,130500,2.4424,2.4426,2.4424,2.4426
GBPAUD,20041104,130600,2.4427,2.4428,2.4424,2.4424
GBPAUD,20041104,130700,2.4424,2.4424,2.4418,2.4418
GBPAUD,20041104,130800,2.4417,2.4417,2.4413,2.4413
GBPAUD,20041104,130900,2.4413,2.4414,2.4413,2.4413
GBPAUD,20041104,131000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041104,131100,2.4413,2.4413,2.4407,2.4407
GBPAUD,20041104,131200,2.4404,2.4404,2.4396,2.4397
GBPAUD,20041104,131300,2.4397,2.4398,2.4396,2.4396
GBPAUD,20041104,131400,2.4395,2.4395,2.4390,2.4390
GBPAUD,20041104,131500,2.4388,2.4388,2.4368,2.4373
GBPAUD,20041104,131600,2.4375,2.4381,2.4375,2.4381
GBPAUD,20041104,131700,2.4381,2.4382,2.4381,2.4382
GBPAUD,20041104,131800,2.4382,2.4389,2.4382,2.4389
GBPAUD,20041104,131900,2.4392,2.4393,2.4392,2.4393
GBPAUD,20041104,132000,2.4394,2.4396,2.4394,2.4396
GBPAUD,20041104,132100,2.4397,2.4397,2.4392,2.4392
GBPAUD,20041104,132200,2.4390,2.4397,2.4390,2.4396
GBPAUD,20041104,132300,2.4394,2.4394,2.4390,2.4392
GBPAUD,20041104,132400,2.4393,2.4397,2.4393,2.4397
GBPAUD,20041104,132500,2.4397,2.4402,2.4397,2.4402
GBPAUD,20041104,132600,2.4402,2.4402,2.4397,2.4397
GBPAUD,20041104,132700,2.4398,2.4399,2.4396,2.4397
GBPAUD,20041104,132800,2.4397,2.4399,2.4397,2.4397
GBPAUD,20041104,132900,2.4395,2.4395,2.4389,2.4389
GBPAUD,20041104,133000,2.4386,2.4386,2.4380,2.4380
GBPAUD,20041104,133100,2.4378,2.4379,2.4376,2.4376
GBPAUD,20041104,133200,2.4374,2.4383,2.4374,2.4383
GBPAUD,20041104,133300,2.4385,2.4385,2.4378,2.4378
GBPAUD,20041104,133400,2.4379,2.4381,2.4379,2.4381
GBPAUD,20041104,133500,2.4381,2.4381,2.4378,2.4378
GBPAUD,20041104,133600,2.4378,2.4381,2.4377,2.4381
GBPAUD,20041104,133700,2.4382,2.4386,2.4382,2.4385
GBPAUD,20041104,133800,2.4384,2.4384,2.4383,2.4383
GBPAUD,20041104,133900,2.4382,2.4382,2.4379,2.4381
GBPAUD,20041104,134000,2.4382,2.4386,2.4382,2.4386
GBPAUD,20041104,134100,2.4386,2.4388,2.4385,2.4388
GBPAUD,20041104,134200,2.4389,2.4390,2.4389,2.4390
GBPAUD,20041104,134300,2.4390,2.4390,2.4387,2.4387
GBPAUD,20041104,134400,2.4386,2.4388,2.4386,2.4388
GBPAUD,20041104,134500,2.4389,2.4390,2.4389,2.4389
GBPAUD,20041104,134600,2.4391,2.4395,2.4391,2.4395
GBPAUD,20041104,134700,2.4396,2.4399,2.4396,2.4398
GBPAUD,20041104,134800,2.4397,2.4397,2.4393,2.4395
GBPAUD,20041104,134900,2.4393,2.4393,2.4388,2.4388
GBPAUD,20041104,135000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041104,135100,2.4393,2.4395,2.4393,2.4395
GBPAUD,20041104,135200,2.4393,2.4393,2.4392,2.4392
GBPAUD,20041104,135300,2.4392,2.4396,2.4390,2.4396
GBPAUD,20041104,135400,2.4398,2.4406,2.4398,2.4406
GBPAUD,20041104,135500,2.4408,2.4408,2.4406,2.4406
GBPAUD,20041104,135600,2.4404,2.4404,2.4402,2.4402
GBPAUD,20041104,135700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20041104,135800,2.4392,2.4397,2.4392,2.4397
GBPAUD,20041104,135900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20041104,140000,2.4396,2.4396,2.4395,2.4395
GBPAUD,20041104,140100,2.4395,2.4402,2.4395,2.4399
GBPAUD,20041104,140200,2.4399,2.4399,2.4395,2.4395
GBPAUD,20041104,140300,2.4394,2.4394,2.4393,2.4393
GBPAUD,20041104,140400,2.4393,2.4393,2.4389,2.4389
GBPAUD,20041104,140500,2.4390,2.4393,2.4390,2.4393
GBPAUD,20041104,140600,2.4392,2.4393,2.4391,2.4393
GBPAUD,20041104,140700,2.4392,2.4396,2.4392,2.4396
GBPAUD,20041104,140800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20041104,140900,2.4392,2.4392,2.4386,2.4386
GBPAUD,20041104,141000,2.4385,2.4386,2.4385,2.4386
GBPAUD,20041104,141100,2.4385,2.4385,2.4384,2.4384
GBPAUD,20041104,141200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20041104,141300,2.4385,2.4386,2.4385,2.4386
GBPAUD,20041104,141400,2.4388,2.4388,2.4385,2.4386
GBPAUD,20041104,141500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20041104,141600,2.4386,2.4389,2.4386,2.4389
GBPAUD,20041104,141700,2.4390,2.4390,2.4386,2.4386
GBPAUD,20041104,141800,2.4385,2.4389,2.4385,2.4389
GBPAUD,20041104,141900,2.4390,2.4390,2.4388,2.4388
GBPAUD,20041104,142000,2.4388,2.4390,2.4388,2.4389
GBPAUD,20041104,142100,2.4389,2.4389,2.4388,2.4389
GBPAUD,20041104,142200,2.4390,2.4391,2.4386,2.4386
GBPAUD,20041104,142300,2.4386,2.4392,2.4386,2.4392
GBPAUD,20041104,142400,2.4393,2.4395,2.4393,2.4395
GBPAUD,20041104,142500,2.4395,2.4395,2.4392,2.4392
GBPAUD,20041104,142600,2.4389,2.4389,2.4386,2.4387
GBPAUD,20041104,142700,2.4388,2.4388,2.4387,2.4387
GBPAUD,20041104,142800,2.4389,2.4390,2.4389,2.4390
GBPAUD,20041104,142900,2.4391,2.4392,2.4381,2.4381
GBPAUD,20041104,143000,2.4382,2.4383,2.4381,2.4383
GBPAUD,20041104,143100,2.4382,2.4382,2.4375,2.4378
GBPAUD,20041104,143200,2.4376,2.4376,2.4375,2.4376
GBPAUD,20041104,143300,2.4377,2.4380,2.4377,2.4378
GBPAUD,20041104,143400,2.4379,2.4385,2.4379,2.4385
GBPAUD,20041104,143500,2.4387,2.4387,2.4373,2.4373
GBPAUD,20041104,143600,2.4374,2.4377,2.4374,2.4377
GBPAUD,20041104,143700,2.4376,2.4379,2.4376,2.4379
GBPAUD,20041104,143800,2.4380,2.4384,2.4380,2.4384
GBPAUD,20041104,143900,2.4385,2.4385,2.4378,2.4378
GBPAUD,20041104,144000,2.4376,2.4376,2.4372,2.4372
GBPAUD,20041104,144100,2.4371,2.4371,2.4369,2.4369
GBPAUD,20041104,144200,2.4367,2.4367,2.4362,2.4362
GBPAUD,20041104,144300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20041104,144400,2.4355,2.4355,2.4353,2.4355
GBPAUD,20041104,144500,2.4355,2.4355,2.4350,2.4350
GBPAUD,20041104,144600,2.4348,2.4360,2.4348,2.4360
GBPAUD,20041104,144700,2.4358,2.4359,2.4355,2.4358
GBPAUD,20041104,144800,2.4356,2.4361,2.4353,2.4361
GBPAUD,20041104,144900,2.4362,2.4369,2.4362,2.4368
GBPAUD,20041104,145000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20041104,145100,2.4366,2.4369,2.4366,2.4369
GBPAUD,20041104,145200,2.4370,2.4371,2.4369,2.4369
GBPAUD,20041104,145300,2.4369,2.4369,2.4367,2.4368
GBPAUD,20041104,145400,2.4366,2.4366,2.4365,2.4365
GBPAUD,20041104,145500,2.4365,2.4370,2.4365,2.4370
GBPAUD,20041104,145600,2.4369,2.4369,2.4357,2.4357
GBPAUD,20041104,145700,2.4355,2.4364,2.4353,2.4362
GBPAUD,20041104,145800,2.4359,2.4360,2.4358,2.4358
GBPAUD,20041104,145900,2.4357,2.4357,2.4353,2.4353
GBPAUD,20041104,150000,2.4350,2.4350,2.4347,2.4347
GBPAUD,20041104,150100,2.4348,2.4348,2.4346,2.4348
GBPAUD,20041104,150200,2.4349,2.4352,2.4349,2.4352
GBPAUD,20041104,150300,2.4354,2.4356,2.4354,2.4356
GBPAUD,20041104,150400,2.4355,2.4358,2.4354,2.4357
GBPAUD,20041104,150500,2.4354,2.4354,2.4353,2.4353
GBPAUD,20041104,150600,2.4354,2.4361,2.4354,2.4361
GBPAUD,20041104,150700,2.4360,2.4360,2.4357,2.4360
GBPAUD,20041104,150800,2.4358,2.4358,2.4354,2.4354
GBPAUD,20041104,150900,2.4353,2.4353,2.4344,2.4344
GBPAUD,20041104,151000,2.4344,2.4345,2.4344,2.4344
GBPAUD,20041104,151100,2.4347,2.4350,2.4345,2.4345
GBPAUD,20041104,151200,2.4346,2.4351,2.4346,2.4350
GBPAUD,20041104,151300,2.4348,2.4349,2.4348,2.4349
GBPAUD,20041104,151400,2.4351,2.4351,2.4348,2.4348
GBPAUD,20041104,151500,2.4348,2.4350,2.4347,2.4350
GBPAUD,20041104,151600,2.4350,2.4351,2.4348,2.4351
GBPAUD,20041104,151700,2.4350,2.4350,2.4340,2.4340
GBPAUD,20041104,151800,2.4339,2.4339,2.4332,2.4332
GBPAUD,20041104,151900,2.4330,2.4330,2.4320,2.4320
GBPAUD,20041104,152000,2.4318,2.4320,2.4317,2.4318
GBPAUD,20041104,152100,2.4320,2.4320,2.4315,2.4315
GBPAUD,20041104,152200,2.4313,2.4313,2.4311,2.4313
GBPAUD,20041104,152300,2.4313,2.4319,2.4313,2.4319
GBPAUD,20041104,152400,2.4320,2.4323,2.4320,2.4322
GBPAUD,20041104,152500,2.4321,2.4321,2.4314,2.4314
GBPAUD,20041104,152600,2.4312,2.4312,2.4310,2.4310
GBPAUD,20041104,152700,2.4309,2.4313,2.4309,2.4313
GBPAUD,20041104,152800,2.4313,2.4320,2.4313,2.4319
GBPAUD,20041104,152900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20041104,153000,2.4318,2.4318,2.4312,2.4312
GBPAUD,20041104,153100,2.4308,2.4308,2.4302,2.4302
GBPAUD,20041104,153200,2.4303,2.4304,2.4301,2.4301
GBPAUD,20041104,153300,2.4300,2.4301,2.4297,2.4301
GBPAUD,20041104,153400,2.4302,2.4306,2.4302,2.4304
GBPAUD,20041104,153500,2.4302,2.4305,2.4302,2.4304
GBPAUD,20041104,153600,2.4306,2.4313,2.4306,2.4313
GBPAUD,20041104,153700,2.4315,2.4318,2.4315,2.4315
GBPAUD,20041104,153800,2.4315,2.4319,2.4315,2.4319
GBPAUD,20041104,153900,2.4318,2.4318,2.4315,2.4315
GBPAUD,20041104,154000,2.4313,2.4318,2.4312,2.4318
GBPAUD,20041104,154100,2.4319,2.4331,2.4319,2.4331
GBPAUD,20041104,154200,2.4333,2.4333,2.4326,2.4331
GBPAUD,20041104,154300,2.4332,2.4336,2.4329,2.4329
GBPAUD,20041104,154400,2.4328,2.4329,2.4326,2.4326
GBPAUD,20041104,154500,2.4324,2.4325,2.4322,2.4325
GBPAUD,20041104,154600,2.4326,2.4326,2.4318,2.4318
GBPAUD,20041104,154700,2.4320,2.4326,2.4320,2.4326
GBPAUD,20041104,154800,2.4325,2.4327,2.4325,2.4327
GBPAUD,20041104,154900,2.4327,2.4344,2.4327,2.4344
GBPAUD,20041104,155000,2.4344,2.4344,2.4343,2.4343
GBPAUD,20041104,155100,2.4342,2.4344,2.4342,2.4344
GBPAUD,20041104,155200,2.4343,2.4343,2.4342,2.4342
GBPAUD,20041104,155300,2.4342,2.4342,2.4337,2.4337
GBPAUD,20041104,155400,2.4336,2.4337,2.4334,2.4337
GBPAUD,20041104,155500,2.4339,2.4343,2.4339,2.4340
GBPAUD,20041104,155600,2.4339,2.4339,2.4337,2.4337
GBPAUD,20041104,155700,2.4329,2.4337,2.4329,2.4337
GBPAUD,20041104,155800,2.4337,2.4339,2.4335,2.4335
GBPAUD,20041104,155900,2.4331,2.4331,2.4330,2.4330
GBPAUD,20041104,160000,2.4328,2.4330,2.4323,2.4324
GBPAUD,20041104,160100,2.4329,2.4333,2.4329,2.4333
GBPAUD,20041104,160200,2.4334,2.4344,2.4334,2.4344
GBPAUD,20041104,160300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,160400,2.4344,2.4344,2.4340,2.4341
GBPAUD,20041104,160500,2.4343,2.4349,2.4343,2.4348
GBPAUD,20041104,160600,2.4348,2.4355,2.4348,2.4355
GBPAUD,20041104,160700,2.4357,2.4358,2.4353,2.4354
GBPAUD,20041104,160800,2.4355,2.4357,2.4352,2.4357
GBPAUD,20041104,160900,2.4358,2.4358,2.4355,2.4355
GBPAUD,20041104,161000,2.4353,2.4353,2.4348,2.4352
GBPAUD,20041104,161100,2.4351,2.4351,2.4346,2.4346
GBPAUD,20041104,161200,2.4346,2.4346,2.4341,2.4341
GBPAUD,20041104,161300,2.4343,2.4343,2.4339,2.4339
GBPAUD,20041104,161400,2.4339,2.4340,2.4337,2.4340
GBPAUD,20041104,161500,2.4341,2.4343,2.4340,2.4343
GBPAUD,20041104,161600,2.4344,2.4347,2.4344,2.4346
GBPAUD,20041104,161700,2.4347,2.4347,2.4346,2.4346
GBPAUD,20041104,161800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041104,161900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041104,162000,2.4347,2.4348,2.4347,2.4348
GBPAUD,20041104,162100,2.4349,2.4349,2.4349,2.4349
GBPAUD,20041104,162200,2.4349,2.4349,2.4348,2.4349
GBPAUD,20041104,162300,2.4349,2.4353,2.4349,2.4353
GBPAUD,20041104,162400,2.4353,2.4354,2.4353,2.4353
GBPAUD,20041104,162500,2.4352,2.4353,2.4352,2.4353
GBPAUD,20041104,162600,2.4353,2.4353,2.4348,2.4348
GBPAUD,20041104,162700,2.4347,2.4348,2.4347,2.4348
GBPAUD,20041104,162800,2.4350,2.4353,2.4350,2.4353
GBPAUD,20041104,162900,2.4353,2.4354,2.4353,2.4354
GBPAUD,20041104,163000,2.4354,2.4354,2.4351,2.4351
GBPAUD,20041104,163100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20041104,163200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20041104,163300,2.4350,2.4354,2.4350,2.4354
GBPAUD,20041104,163400,2.4354,2.4354,2.4353,2.4353
GBPAUD,20041104,163500,2.4355,2.4357,2.4355,2.4355
GBPAUD,20041104,163600,2.4355,2.4355,2.4346,2.4346
GBPAUD,20041104,163700,2.4345,2.4348,2.4343,2.4348
GBPAUD,20041104,163800,2.4348,2.4348,2.4347,2.4347
GBPAUD,20041104,163900,2.4346,2.4346,2.4343,2.4343
GBPAUD,20041104,164000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20041104,164100,2.4341,2.4341,2.4336,2.4336
GBPAUD,20041104,164200,2.4337,2.4340,2.4337,2.4340
GBPAUD,20041104,164300,2.4341,2.4341,2.4339,2.4339
GBPAUD,20041104,164400,2.4337,2.4337,2.4334,2.4334
GBPAUD,20041104,164500,2.4333,2.4333,2.4329,2.4332
GBPAUD,20041104,164600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20041104,164700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041104,164800,2.4330,2.4330,2.4327,2.4327
GBPAUD,20041104,164900,2.4328,2.4330,2.4328,2.4329
GBPAUD,20041104,165000,2.4327,2.4327,2.4325,2.4325
GBPAUD,20041104,165100,2.4324,2.4324,2.4324,2.4324
GBPAUD,20041104,165200,2.4323,2.4323,2.4322,2.4323
GBPAUD,20041104,165300,2.4322,2.4322,2.4318,2.4318
GBPAUD,20041104,165400,2.4316,2.4318,2.4316,2.4318
GBPAUD,20041104,165500,2.4318,2.4319,2.4313,2.4313
GBPAUD,20041104,165600,2.4312,2.4313,2.4308,2.4308
GBPAUD,20041104,165700,2.4308,2.4308,2.4305,2.4307
GBPAUD,20041104,165800,2.4308,2.4312,2.4308,2.4312
GBPAUD,20041104,165900,2.4312,2.4313,2.4311,2.4311
GBPAUD,20041104,170000,2.4312,2.4313,2.4312,2.4312
GBPAUD,20041104,170100,2.4309,2.4309,2.4303,2.4305
GBPAUD,20041104,170200,2.4304,2.4308,2.4304,2.4308
GBPAUD,20041104,170300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20041104,170400,2.4306,2.4309,2.4306,2.4309
GBPAUD,20041104,170500,2.4309,2.4309,2.4302,2.4302
GBPAUD,20041104,170600,2.4302,2.4302,2.4300,2.4300
GBPAUD,20041104,170700,2.4299,2.4305,2.4298,2.4305
GBPAUD,20041104,170800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20041104,170900,2.4302,2.4302,2.4297,2.4297
GBPAUD,20041104,171000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20041104,171100,2.4295,2.4295,2.4291,2.4291
GBPAUD,20041104,171200,2.4290,2.4290,2.4286,2.4286
GBPAUD,20041104,171300,2.4286,2.4290,2.4284,2.4290
GBPAUD,20041104,171400,2.4289,2.4289,2.4288,2.4288
GBPAUD,20041104,171500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20041104,171600,2.4294,2.4297,2.4294,2.4297
GBPAUD,20041104,171700,2.4298,2.4299,2.4298,2.4299
GBPAUD,20041104,171800,2.4299,2.4301,2.4299,2.4301
GBPAUD,20041104,171900,2.4301,2.4301,2.4297,2.4297
GBPAUD,20041104,172000,2.4297,2.4297,2.4295,2.4297
GBPAUD,20041104,172100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20041104,172200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20041104,172300,2.4299,2.4301,2.4299,2.4299
GBPAUD,20041104,172400,2.4299,2.4305,2.4299,2.4305
GBPAUD,20041104,172500,2.4305,2.4308,2.4305,2.4308
GBPAUD,20041104,172600,2.4309,2.4320,2.4309,2.4320
GBPAUD,20041104,172700,2.4322,2.4322,2.4311,2.4311
GBPAUD,20041104,172800,2.4312,2.4314,2.4312,2.4314
GBPAUD,20041104,172900,2.4314,2.4316,2.4312,2.4312
GBPAUD,20041104,173000,2.4310,2.4315,2.4308,2.4314
GBPAUD,20041104,173100,2.4313,2.4313,2.4308,2.4311
GBPAUD,20041104,173200,2.4312,2.4318,2.4312,2.4315
GBPAUD,20041104,173300,2.4313,2.4313,2.4305,2.4305
GBPAUD,20041104,173400,2.4303,2.4304,2.4302,2.4304
GBPAUD,20041104,173500,2.4306,2.4309,2.4306,2.4309
GBPAUD,20041104,173600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20041104,173700,2.4308,2.4311,2.4306,2.4306
GBPAUD,20041104,173800,2.4306,2.4306,2.4305,2.4305
GBPAUD,20041104,173900,2.4308,2.4312,2.4308,2.4312
GBPAUD,20041104,174000,2.4313,2.4313,2.4309,2.4309
GBPAUD,20041104,174100,2.4309,2.4309,2.4305,2.4305
GBPAUD,20041104,174200,2.4304,2.4311,2.4304,2.4311
GBPAUD,20041104,174300,2.4311,2.4311,2.4309,2.4309
GBPAUD,20041104,174400,2.4308,2.4309,2.4308,2.4309
GBPAUD,20041104,174500,2.4308,2.4308,2.4304,2.4306
GBPAUD,20041104,174600,2.4306,2.4309,2.4306,2.4308
GBPAUD,20041104,174700,2.4307,2.4311,2.4306,2.4311
GBPAUD,20041104,174800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20041104,174900,2.4313,2.4318,2.4313,2.4318
GBPAUD,20041104,175000,2.4318,2.4318,2.4317,2.4317
GBPAUD,20041104,175100,2.4317,2.4318,2.4317,2.4318
GBPAUD,20041104,175200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20041104,175300,2.4315,2.4315,2.4312,2.4312
GBPAUD,20041104,175400,2.4313,2.4315,2.4313,2.4315
GBPAUD,20041104,175500,2.4316,2.4318,2.4316,2.4318
GBPAUD,20041104,175600,2.4318,2.4318,2.4317,2.4317
GBPAUD,20041104,175700,2.4316,2.4320,2.4316,2.4320
GBPAUD,20041104,175800,2.4319,2.4322,2.4319,2.4322
GBPAUD,20041104,175900,2.4325,2.4325,2.4321,2.4321
GBPAUD,20041104,180000,2.4320,2.4323,2.4320,2.4323
GBPAUD,20041104,180100,2.4325,2.4325,2.4322,2.4322
GBPAUD,20041104,180200,2.4323,2.4323,2.4320,2.4320
GBPAUD,20041104,180300,2.4319,2.4320,2.4318,2.4320
GBPAUD,20041104,180400,2.4320,2.4320,2.4318,2.4318
GBPAUD,20041104,180500,2.4316,2.4316,2.4309,2.4309
GBPAUD,20041104,180600,2.4309,2.4309,2.4305,2.4305
GBPAUD,20041104,180700,2.4304,2.4305,2.4303,2.4305
GBPAUD,20041104,180800,2.4306,2.4309,2.4306,2.4309
GBPAUD,20041104,180900,2.4308,2.4308,2.4305,2.4305
GBPAUD,20041104,181000,2.4303,2.4304,2.4302,2.4304
GBPAUD,20041104,181100,2.4303,2.4311,2.4303,2.4311
GBPAUD,20041104,181200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20041104,181300,2.4308,2.4310,2.4308,2.4308
GBPAUD,20041104,181400,2.4308,2.4308,2.4306,2.4307
GBPAUD,20041104,181500,2.4307,2.4308,2.4307,2.4308
GBPAUD,20041104,181600,2.4310,2.4314,2.4310,2.4314
GBPAUD,20041104,181700,2.4316,2.4316,2.4312,2.4313
GBPAUD,20041104,181800,2.4315,2.4319,2.4315,2.4319
GBPAUD,20041104,181900,2.4321,2.4323,2.4321,2.4323
GBPAUD,20041104,182000,2.4323,2.4326,2.4323,2.4326
GBPAUD,20041104,182100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20041104,182200,2.4326,2.4326,2.4324,2.4324
GBPAUD,20041104,182300,2.4323,2.4323,2.4318,2.4320
GBPAUD,20041104,182400,2.4318,2.4318,2.4313,2.4313
GBPAUD,20041104,182500,2.4312,2.4315,2.4310,2.4311
GBPAUD,20041104,182600,2.4312,2.4312,2.4311,2.4312
GBPAUD,20041104,182700,2.4314,2.4316,2.4314,2.4316
GBPAUD,20041104,182800,2.4318,2.4322,2.4318,2.4322
GBPAUD,20041104,182900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041104,183000,2.4323,2.4323,2.4320,2.4320
GBPAUD,20041104,183100,2.4321,2.4323,2.4320,2.4323
GBPAUD,20041104,183200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041104,183300,2.4325,2.4326,2.4325,2.4325
GBPAUD,20041104,183400,2.4325,2.4327,2.4325,2.4326
GBPAUD,20041104,183500,2.4325,2.4325,2.4321,2.4324
GBPAUD,20041104,183600,2.4324,2.4325,2.4320,2.4321
GBPAUD,20041104,183700,2.4323,2.4325,2.4323,2.4325
GBPAUD,20041104,183800,2.4323,2.4323,2.4318,2.4319
GBPAUD,20041104,183900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20041104,184000,2.4320,2.4322,2.4320,2.4320
GBPAUD,20041104,184100,2.4319,2.4320,2.4318,2.4318
GBPAUD,20041104,184200,2.4318,2.4322,2.4318,2.4322
GBPAUD,20041104,184300,2.4325,2.4326,2.4320,2.4320
GBPAUD,20041104,184400,2.4322,2.4325,2.4322,2.4324
GBPAUD,20041104,184500,2.4324,2.4325,2.4323,2.4325
GBPAUD,20041104,184600,2.4325,2.4329,2.4325,2.4329
GBPAUD,20041104,184700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20041104,184800,2.4327,2.4327,2.4323,2.4323
GBPAUD,20041104,184900,2.4325,2.4326,2.4325,2.4325
GBPAUD,20041104,185000,2.4329,2.4329,2.4326,2.4327
GBPAUD,20041104,185100,2.4329,2.4331,2.4329,2.4329
GBPAUD,20041104,185200,2.4327,2.4329,2.4325,2.4327
GBPAUD,20041104,185300,2.4326,2.4326,2.4325,2.4325
GBPAUD,20041104,185400,2.4326,2.4327,2.4326,2.4326
GBPAUD,20041104,185500,2.4326,2.4326,2.4325,2.4325
GBPAUD,20041104,185600,2.4325,2.4327,2.4325,2.4327
GBPAUD,20041104,185700,2.4329,2.4329,2.4326,2.4326
GBPAUD,20041104,185800,2.4328,2.4328,2.4325,2.4325
GBPAUD,20041104,185900,2.4326,2.4328,2.4326,2.4327
GBPAUD,20041104,190000,2.4327,2.4327,2.4325,2.4325
GBPAUD,20041104,190100,2.4325,2.4327,2.4325,2.4327
GBPAUD,20041104,190200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20041104,190300,2.4327,2.4328,2.4326,2.4328
GBPAUD,20041104,190400,2.4330,2.4332,2.4329,2.4329
GBPAUD,20041104,190500,2.4330,2.4330,2.4327,2.4327
GBPAUD,20041104,190600,2.4327,2.4329,2.4327,2.4329
GBPAUD,20041104,190700,2.4328,2.4328,2.4327,2.4327
GBPAUD,20041104,190800,2.4327,2.4330,2.4327,2.4330
GBPAUD,20041104,190900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041104,191000,2.4330,2.4330,2.4329,2.4329
GBPAUD,20041104,191100,2.4329,2.4329,2.4327,2.4329
GBPAUD,20041104,191200,2.4329,2.4330,2.4327,2.4330
GBPAUD,20041104,191300,2.4332,2.4337,2.4332,2.4337
GBPAUD,20041104,191400,2.4339,2.4339,2.4335,2.4335
GBPAUD,20041104,191500,2.4334,2.4344,2.4333,2.4344
GBPAUD,20041104,191600,2.4345,2.4346,2.4345,2.4346
GBPAUD,20041104,191700,2.4345,2.4345,2.4344,2.4344
GBPAUD,20041104,191800,2.4343,2.4343,2.4337,2.4339
GBPAUD,20041104,191900,2.4338,2.4338,2.4338,2.4338
GBPAUD,20041104,192000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20041104,192100,2.4339,2.4339,2.4337,2.4337
GBPAUD,20041104,192200,2.4337,2.4337,2.4334,2.4334
GBPAUD,20041104,192300,2.4334,2.4334,2.4331,2.4331
GBPAUD,20041104,192400,2.4330,2.4330,2.4328,2.4330
GBPAUD,20041104,192500,2.4332,2.4332,2.4330,2.4330
GBPAUD,20041104,192600,2.4332,2.4334,2.4332,2.4334
GBPAUD,20041104,192700,2.4335,2.4335,2.4332,2.4332
GBPAUD,20041104,192800,2.4333,2.4339,2.4333,2.4339
GBPAUD,20041104,192900,2.4341,2.4341,2.4340,2.4340
GBPAUD,20041104,193000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20041104,193100,2.4339,2.4342,2.4339,2.4342
GBPAUD,20041104,193200,2.4343,2.4343,2.4339,2.4339
GBPAUD,20041104,193300,2.4337,2.4337,2.4334,2.4334
GBPAUD,20041104,193400,2.4335,2.4337,2.4335,2.4336
GBPAUD,20041104,193500,2.4334,2.4335,2.4333,2.4335
GBPAUD,20041104,193600,2.4337,2.4337,2.4333,2.4337
GBPAUD,20041104,193700,2.4339,2.4339,2.4336,2.4336
GBPAUD,20041104,193800,2.4334,2.4334,2.4333,2.4333
GBPAUD,20041104,193900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20041104,194000,2.4333,2.4333,2.4332,2.4332
GBPAUD,20041104,194100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041104,194200,2.4332,2.4332,2.4330,2.4330
GBPAUD,20041104,194300,2.4329,2.4330,2.4329,2.4329
GBPAUD,20041104,194400,2.4329,2.4330,2.4329,2.4330
GBPAUD,20041104,194500,2.4330,2.4330,2.4328,2.4328
GBPAUD,20041104,194600,2.4328,2.4329,2.4328,2.4329
GBPAUD,20041104,194700,2.4329,2.4330,2.4329,2.4329
GBPAUD,20041104,194800,2.4329,2.4329,2.4328,2.4328
GBPAUD,20041104,194900,2.4328,2.4332,2.4326,2.4332
GBPAUD,20041104,195000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041104,195100,2.4332,2.4334,2.4332,2.4334
GBPAUD,20041104,195200,2.4333,2.4333,2.4332,2.4332
GBPAUD,20041104,195300,2.4331,2.4331,2.4330,2.4330
GBPAUD,20041104,195400,2.4330,2.4332,2.4330,2.4330
GBPAUD,20041104,195500,2.4329,2.4329,2.4325,2.4326
GBPAUD,20041104,195600,2.4327,2.4327,2.4324,2.4324
GBPAUD,20041104,195700,2.4324,2.4324,2.4323,2.4324
GBPAUD,20041104,195800,2.4325,2.4327,2.4325,2.4327
GBPAUD,20041104,195900,2.4327,2.4332,2.4327,2.4332
GBPAUD,20041104,200000,2.4331,2.4331,2.4331,2.4331
GBPAUD,20041104,200100,2.4327,2.4327,2.4325,2.4327
GBPAUD,20041104,200200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20041104,200300,2.4329,2.4330,2.4329,2.4330
GBPAUD,20041104,200400,2.4330,2.4330,2.4328,2.4328
GBPAUD,20041104,200500,2.4327,2.4327,2.4326,2.4326
GBPAUD,20041104,200600,2.4325,2.4325,2.4323,2.4324
GBPAUD,20041104,200700,2.4325,2.4325,2.4323,2.4323
GBPAUD,20041104,200800,2.4322,2.4322,2.4319,2.4319
GBPAUD,20041104,200900,2.4320,2.4325,2.4320,2.4325
GBPAUD,20041104,201000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20041104,201100,2.4326,2.4327,2.4325,2.4325
GBPAUD,20041104,201200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20041104,201300,2.4325,2.4325,2.4323,2.4323
GBPAUD,20041104,201400,2.4323,2.4323,2.4318,2.4319
GBPAUD,20041104,201500,2.4319,2.4324,2.4319,2.4324
GBPAUD,20041104,201600,2.4324,2.4324,2.4324,2.4324
GBPAUD,20041104,201700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20041104,201800,2.4326,2.4328,2.4326,2.4328
GBPAUD,20041104,201900,2.4328,2.4328,2.4328,2.4328
GBPAUD,20041104,202000,2.4328,2.4328,2.4326,2.4326
GBPAUD,20041104,202100,2.4326,2.4332,2.4326,2.4328
GBPAUD,20041104,202200,2.4327,2.4327,2.4321,2.4321
GBPAUD,20041104,202300,2.4322,2.4324,2.4322,2.4324
GBPAUD,20041104,202400,2.4324,2.4327,2.4324,2.4327
GBPAUD,20041104,202500,2.4326,2.4326,2.4325,2.4325
GBPAUD,20041104,202600,2.4326,2.4327,2.4326,2.4327
GBPAUD,20041104,202700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20041104,202800,2.4327,2.4329,2.4327,2.4329
GBPAUD,20041104,202900,2.4329,2.4330,2.4329,2.4330
GBPAUD,20041104,203000,2.4330,2.4331,2.4330,2.4331
GBPAUD,20041104,203100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20041104,203200,2.4334,2.4334,2.4332,2.4332
GBPAUD,20041104,203300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041104,203400,2.4328,2.4330,2.4328,2.4330
GBPAUD,20041104,203500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041104,203600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041104,203700,2.4329,2.4329,2.4328,2.4329
GBPAUD,20041104,203800,2.4331,2.4332,2.4331,2.4332
GBPAUD,20041104,203900,2.4330,2.4332,2.4330,2.4332
GBPAUD,20041104,204000,2.4332,2.4332,2.4329,2.4330
GBPAUD,20041104,204100,2.4329,2.4329,2.4329,2.4329
GBPAUD,20041104,204200,2.4329,2.4330,2.4329,2.4330
GBPAUD,20041104,204300,2.4331,2.4332,2.4331,2.4332
GBPAUD,20041104,204400,2.4333,2.4336,2.4333,2.4336
GBPAUD,20041104,204500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20041104,204600,2.4337,2.4341,2.4337,2.4341
GBPAUD,20041104,204700,2.4340,2.4342,2.4340,2.4342
GBPAUD,20041104,204800,2.4343,2.4344,2.4343,2.4344
GBPAUD,20041104,204900,2.4344,2.4345,2.4344,2.4344
GBPAUD,20041104,205000,2.4344,2.4344,2.4343,2.4344
GBPAUD,20041104,205100,2.4345,2.4345,2.4343,2.4343
GBPAUD,20041104,205200,2.4340,2.4340,2.4337,2.4337
GBPAUD,20041104,205300,2.4338,2.4340,2.4338,2.4340
GBPAUD,20041104,205400,2.4340,2.4341,2.4340,2.4341
GBPAUD,20041104,205500,2.4341,2.4343,2.4341,2.4343
GBPAUD,20041104,205600,2.4343,2.4343,2.4340,2.4340
GBPAUD,20041104,205700,2.4340,2.4341,2.4340,2.4341
GBPAUD,20041104,205800,2.4341,2.4341,2.4340,2.4340
GBPAUD,20041104,205900,2.4337,2.4338,2.4337,2.4338
GBPAUD,20041104,210000,2.4338,2.4340,2.4338,2.4340
GBPAUD,20041104,210100,2.4339,2.4339,2.4336,2.4336
GBPAUD,20041104,210200,2.4334,2.4334,2.4331,2.4331
GBPAUD,20041104,210300,2.4329,2.4329,2.4327,2.4327
GBPAUD,20041104,210400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041104,210500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041104,210600,2.4330,2.4333,2.4330,2.4333
GBPAUD,20041104,210700,2.4333,2.4336,2.4333,2.4336
GBPAUD,20041104,210800,2.4334,2.4334,2.4332,2.4332
GBPAUD,20041104,210900,2.4330,2.4333,2.4330,2.4333
GBPAUD,20041104,211000,2.4335,2.4339,2.4335,2.4339
GBPAUD,20041104,211100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20041104,211200,2.4338,2.4338,2.4338,2.4338
GBPAUD,20041104,211300,2.4338,2.4338,2.4336,2.4336
GBPAUD,20041104,211400,2.4334,2.4334,2.4334,2.4334
GBPAUD,20041104,211500,2.4334,2.4336,2.4332,2.4336
GBPAUD,20041104,211600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20041104,211700,2.4337,2.4341,2.4337,2.4341
GBPAUD,20041104,211800,2.4342,2.4342,2.4341,2.4342
GBPAUD,20041104,211900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20041104,212000,2.4341,2.4342,2.4341,2.4341
GBPAUD,20041104,212100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20041104,212200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20041104,212300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20041104,212400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20041104,212500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20041104,212600,2.4339,2.4341,2.4339,2.4341
GBPAUD,20041104,212700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,212800,2.4343,2.4343,2.4342,2.4342
GBPAUD,20041104,212900,2.4342,2.4342,2.4342,2.4342
GBPAUD,20041104,213000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20041104,213100,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,213200,2.4343,2.4344,2.4343,2.4344
GBPAUD,20041104,213300,2.4344,2.4348,2.4344,2.4348
GBPAUD,20041104,213400,2.4348,2.4349,2.4348,2.4349
GBPAUD,20041104,213500,2.4348,2.4348,2.4347,2.4347
GBPAUD,20041104,213600,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041104,213700,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041104,213800,2.4347,2.4347,2.4346,2.4346
GBPAUD,20041104,213900,2.4346,2.4346,2.4345,2.4345
GBPAUD,20041104,214000,2.4345,2.4345,2.4345,2.4345
GBPAUD,20041104,214100,2.4344,2.4346,2.4344,2.4346
GBPAUD,20041104,214200,2.4346,2.4346,2.4344,2.4344
GBPAUD,20041104,214300,2.4344,2.4344,2.4343,2.4343
GBPAUD,20041104,214400,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,214500,2.4343,2.4346,2.4343,2.4346
GBPAUD,20041104,214600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041104,214700,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041104,214800,2.4348,2.4348,2.4346,2.4346
GBPAUD,20041104,214900,2.4345,2.4345,2.4344,2.4344
GBPAUD,20041104,215000,2.4342,2.4342,2.4341,2.4341
GBPAUD,20041104,215100,2.4340,2.4340,2.4339,2.4339
GBPAUD,20041104,215200,2.4339,2.4341,2.4339,2.4341
GBPAUD,20041104,215300,2.4341,2.4343,2.4341,2.4343
GBPAUD,20041104,215400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,215500,2.4344,2.4346,2.4344,2.4346
GBPAUD,20041104,215600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041104,215700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041104,215800,2.4346,2.4346,2.4344,2.4344
GBPAUD,20041104,215900,2.4343,2.4344,2.4342,2.4344
GBPAUD,20041104,220000,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,220100,2.4343,2.4343,2.4340,2.4340
GBPAUD,20041104,220200,2.4337,2.4337,2.4336,2.4336
GBPAUD,20041104,220300,2.4336,2.4336,2.4336,2.4336
GBPAUD,20041104,220400,2.4336,2.4336,2.4334,2.4334
GBPAUD,20041104,220500,2.4334,2.4336,2.4334,2.4336
GBPAUD,20041104,220600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20041104,220700,2.4338,2.4340,2.4338,2.4340
GBPAUD,20041104,220800,2.4340,2.4340,2.4338,2.4338
GBPAUD,20041104,220900,2.4338,2.4338,2.4338,2.4338
GBPAUD,20041104,221000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20041104,221100,2.4337,2.4341,2.4337,2.4341
GBPAUD,20041104,221200,2.4342,2.4347,2.4342,2.4347
GBPAUD,20041104,221300,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041104,221400,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041104,221500,2.4346,2.4346,2.4344,2.4344
GBPAUD,20041104,221600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,221700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,221800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,221900,2.4344,2.4344,2.4340,2.4341
GBPAUD,20041104,222000,2.4342,2.4343,2.4341,2.4343
GBPAUD,20041104,222100,2.4343,2.4343,2.4341,2.4341
GBPAUD,20041104,222200,2.4343,2.4349,2.4343,2.4349
GBPAUD,20041104,222300,2.4350,2.4352,2.4350,2.4352
GBPAUD,20041104,222400,2.4352,2.4352,2.4351,2.4351
GBPAUD,20041104,222500,2.4350,2.4351,2.4350,2.4351
GBPAUD,20041104,222600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041104,222700,2.4351,2.4351,2.4349,2.4349
GBPAUD,20041104,222800,2.4348,2.4348,2.4347,2.4347
GBPAUD,20041104,222900,2.4347,2.4347,2.4346,2.4346
GBPAUD,20041104,223000,2.4344,2.4344,2.4343,2.4343
GBPAUD,20041104,223100,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,223200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,223300,2.4345,2.4347,2.4345,2.4347
GBPAUD,20041104,223400,2.4348,2.4348,2.4346,2.4346
GBPAUD,20041104,223500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041104,223600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,223700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,223800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,223900,2.4344,2.4347,2.4344,2.4347
GBPAUD,20041104,224000,2.4344,2.4344,2.4340,2.4340
GBPAUD,20041104,224100,2.4340,2.4341,2.4340,2.4341
GBPAUD,20041104,224200,2.4341,2.4343,2.4341,2.4343
GBPAUD,20041104,224300,2.4343,2.4343,2.4342,2.4342
GBPAUD,20041104,224400,2.4342,2.4344,2.4342,2.4344
GBPAUD,20041104,224500,2.4343,2.4343,2.4341,2.4341
GBPAUD,20041104,224600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20041104,224700,2.4341,2.4341,2.4340,2.4340
GBPAUD,20041104,224800,2.4340,2.4340,2.4339,2.4339
GBPAUD,20041104,224900,2.4339,2.4339,2.4339,2.4339
GBPAUD,20041104,225000,2.4339,2.4340,2.4339,2.4340
GBPAUD,20041104,225100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20041104,225200,2.4341,2.4342,2.4341,2.4342
GBPAUD,20041104,225300,2.4342,2.4342,2.4342,2.4342
GBPAUD,20041104,225400,2.4343,2.4343,2.4341,2.4341
GBPAUD,20041104,225500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20041104,225600,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,225700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,225800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,225900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20041104,230000,2.4347,2.4347,2.4346,2.4346
GBPAUD,20041104,230100,2.4344,2.4346,2.4344,2.4346
GBPAUD,20041104,230200,2.4346,2.4346,2.4344,2.4344
GBPAUD,20041104,230300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,230400,2.4341,2.4341,2.4340,2.4340
GBPAUD,20041104,230500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20041104,230600,2.4340,2.4341,2.4340,2.4341
GBPAUD,20041104,230700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,230800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,230900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,231000,2.4345,2.4345,2.4345,2.4345
GBPAUD,20041104,231100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041104,231200,2.4346,2.4347,2.4346,2.4347
GBPAUD,20041104,231300,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041104,231400,2.4347,2.4350,2.4347,2.4350
GBPAUD,20041104,231500,2.4350,2.4350,2.4350,2.4350
GBPAUD,20041104,231600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041104,231700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041104,231800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041104,231900,2.4351,2.4351,2.4344,2.4344
GBPAUD,20041104,232000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20041104,232100,2.4342,2.4344,2.4342,2.4344
GBPAUD,20041104,232200,2.4344,2.4345,2.4344,2.4344
GBPAUD,20041104,232300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041104,232400,2.4343,2.4343,2.4343,2.4343
GBPAUD,20041104,232500,2.4342,2.4343,2.4342,2.4343
GBPAUD,20041104,232600,2.4343,2.4344,2.4343,2.4343
GBPAUD,20041104,232700,2.4342,2.4342,2.4340,2.4341
GBPAUD,20041104,232800,2.4341,2.4347,2.4341,2.4347
GBPAUD,20041104,232900,2.4348,2.4348,2.4347,2.4347
GBPAUD,20041104,233000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041104,233100,2.4346,2.4348,2.4346,2.4348
GBPAUD,20041104,233200,2.4348,2.4348,2.4347,2.4347
GBPAUD,20041104,233300,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041104,233400,2.4347,2.4349,2.4347,2.4349
GBPAUD,20041104,233500,2.4348,2.4348,2.4348,2.4348
GBPAUD,20041104,233600,2.4348,2.4348,2.4346,2.4346
GBPAUD,20041104,233700,2.4346,2.4346,2.4345,2.4345
GBPAUD,20041104,233800,2.4345,2.4345,2.4345,2.4345
GBPAUD,20041104,233900,2.4345,2.4345,2.4344,2.4344
GBPAUD,20041104,234000,2.4344,2.4346,2.4344,2.4346
GBPAUD,20041104,234100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041104,234200,2.4348,2.4350,2.4348,2.4350
GBPAUD,20041104,234300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20041104,234400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20041104,234500,2.4353,2.4354,2.4353,2.4353
GBPAUD,20041104,234600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041104,234700,2.4351,2.4351,2.4348,2.4348
GBPAUD,20041104,234800,2.4350,2.4358,2.4350,2.4358
GBPAUD,20041104,234900,2.4360,2.4365,2.4360,2.4365
GBPAUD,20041104,235000,2.4365,2.4367,2.4365,2.4367
GBPAUD,20041104,235100,2.4367,2.4367,2.4365,2.4365
GBPAUD,20041104,235200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20041104,235300,2.4362,2.4362,2.4356,2.4356
GBPAUD,20041104,235400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20041104,235500,2.4354,2.4354,2.4353,2.4353
GBPAUD,20041104,235600,2.4353,2.4353,2.4351,2.4351
GBPAUD,20041104,235700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041104,235800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041104,235900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041105,000000,2.4351,2.4351,2.4351,2.4351
GBPNZD,20041104,000100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041104,000200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041104,000300,2.6781,2.6781,2.6777,2.6777
GBPNZD,20041104,000400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041104,000500,2.6773,2.6773,2.6767,2.6767
GBPNZD,20041104,000600,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041104,000700,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041104,000800,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041104,000900,2.6770,2.6771,2.6770,2.6771
GBPNZD,20041104,001000,2.6771,2.6773,2.6771,2.6773
GBPNZD,20041104,001100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041104,001200,2.6773,2.6777,2.6773,2.6777
GBPNZD,20041104,001300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041104,001400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041104,001500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041104,001600,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041104,001700,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041104,001800,2.6782,2.6782,2.6778,2.6778
GBPNZD,20041104,001900,2.6778,2.6778,2.6774,2.6776
GBPNZD,20041104,002000,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041104,002100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041104,002200,2.6772,2.6774,2.6770,2.6774
GBPNZD,20041104,002300,2.6773,2.6773,2.6771,2.6771
GBPNZD,20041104,002400,2.6769,2.6769,2.6766,2.6766
GBPNZD,20041104,002500,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041104,002600,2.6766,2.6770,2.6766,2.6770
GBPNZD,20041104,002700,2.6771,2.6772,2.6771,2.6772
GBPNZD,20041104,002800,2.6772,2.6773,2.6772,2.6773
GBPNZD,20041104,002900,2.6774,2.6774,2.6770,2.6770
GBPNZD,20041104,003000,2.6771,2.6771,2.6767,2.6767
GBPNZD,20041104,003100,2.6766,2.6766,2.6762,2.6762
GBPNZD,20041104,003200,2.6763,2.6768,2.6763,2.6768
GBPNZD,20041104,003300,2.6769,2.6771,2.6769,2.6771
GBPNZD,20041104,003400,2.6771,2.6771,2.6767,2.6767
GBPNZD,20041104,003500,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041104,003600,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041104,003700,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041104,003800,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041104,003900,2.6768,2.6770,2.6768,2.6770
GBPNZD,20041104,004000,2.6771,2.6772,2.6765,2.6765
GBPNZD,20041104,004100,2.6765,2.6765,2.6763,2.6763
GBPNZD,20041104,004200,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041104,004300,2.6763,2.6767,2.6763,2.6767
GBPNZD,20041104,004400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041104,004500,2.6772,2.6773,2.6772,2.6773
GBPNZD,20041104,004600,2.6773,2.6773,2.6770,2.6770
GBPNZD,20041104,004700,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041104,004800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041104,004900,2.6769,2.6769,2.6764,2.6764
GBPNZD,20041104,005000,2.6761,2.6761,2.6755,2.6755
GBPNZD,20041104,005100,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041104,005200,2.6754,2.6754,2.6753,2.6753
GBPNZD,20041104,005300,2.6753,2.6753,2.6752,2.6752
GBPNZD,20041104,005400,2.6752,2.6754,2.6752,2.6754
GBPNZD,20041104,005500,2.6754,2.6756,2.6754,2.6756
GBPNZD,20041104,005600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041104,005700,2.6762,2.6762,2.6760,2.6760
GBPNZD,20041104,005800,2.6760,2.6763,2.6760,2.6763
GBPNZD,20041104,005900,2.6763,2.6763,2.6759,2.6760
GBPNZD,20041104,010000,2.6760,2.6762,2.6760,2.6760
GBPNZD,20041104,010100,2.6762,2.6763,2.6760,2.6760
GBPNZD,20041104,010200,2.6759,2.6759,2.6755,2.6755
GBPNZD,20041104,010300,2.6757,2.6766,2.6757,2.6766
GBPNZD,20041104,010400,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041104,010500,2.6764,2.6764,2.6755,2.6755
GBPNZD,20041104,010600,2.6756,2.6760,2.6756,2.6760
GBPNZD,20041104,010700,2.6761,2.6764,2.6761,2.6764
GBPNZD,20041104,010800,2.6765,2.6770,2.6765,2.6770
GBPNZD,20041104,010900,2.6770,2.6773,2.6770,2.6773
GBPNZD,20041104,011000,2.6774,2.6775,2.6774,2.6775
GBPNZD,20041104,011100,2.6774,2.6777,2.6774,2.6777
GBPNZD,20041104,011200,2.6779,2.6783,2.6779,2.6783
GBPNZD,20041104,011300,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041104,011400,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041104,011500,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041104,011600,2.6778,2.6778,2.6776,2.6776
GBPNZD,20041104,011700,2.6776,2.6776,2.6774,2.6776
GBPNZD,20041104,011800,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041104,011900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041104,012000,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041104,012100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041104,012200,2.6771,2.6774,2.6771,2.6774
GBPNZD,20041104,012300,2.6774,2.6774,2.6770,2.6770
GBPNZD,20041104,012400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041104,012500,2.6771,2.6774,2.6771,2.6774
GBPNZD,20041104,012600,2.6774,2.6776,2.6774,2.6775
GBPNZD,20041104,012700,2.6774,2.6775,2.6774,2.6775
GBPNZD,20041104,012800,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041104,012900,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041104,013000,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041104,013100,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041104,013200,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041104,013300,2.6770,2.6770,2.6768,2.6769
GBPNZD,20041104,013400,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041104,013500,2.6769,2.6769,2.6764,2.6764
GBPNZD,20041104,013600,2.6766,2.6772,2.6766,2.6772
GBPNZD,20041104,013700,2.6775,2.6777,2.6775,2.6775
GBPNZD,20041104,013800,2.6775,2.6775,2.6773,2.6774
GBPNZD,20041104,013900,2.6776,2.6776,2.6775,2.6775
GBPNZD,20041104,014000,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041104,014100,2.6774,2.6775,2.6774,2.6775
GBPNZD,20041104,014200,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041104,014300,2.6774,2.6774,2.6769,2.6769
GBPNZD,20041104,014400,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041104,014500,2.6768,2.6772,2.6768,2.6772
GBPNZD,20041104,014600,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041104,014700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041104,014800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041104,014900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041104,015000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041104,015100,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041104,015200,2.6773,2.6776,2.6773,2.6776
GBPNZD,20041104,015300,2.6776,2.6779,2.6776,2.6779
GBPNZD,20041104,015400,2.6780,2.6781,2.6780,2.6780
GBPNZD,20041104,015500,2.6780,2.6784,2.6780,2.6784
GBPNZD,20041104,015600,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041104,015700,2.6790,2.6790,2.6789,2.6790
GBPNZD,20041104,015800,2.6791,2.6795,2.6791,2.6795
GBPNZD,20041104,015900,2.6794,2.6794,2.6792,2.6792
GBPNZD,20041104,020000,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041104,020100,2.6793,2.6798,2.6793,2.6797
GBPNZD,20041104,020200,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041104,020300,2.6797,2.6797,2.6794,2.6794
GBPNZD,20041104,020400,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041104,020500,2.6797,2.6797,2.6796,2.6797
GBPNZD,20041104,020600,2.6797,2.6801,2.6797,2.6801
GBPNZD,20041104,020700,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041104,020800,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041104,020900,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041104,021000,2.6800,2.6801,2.6799,2.6799
GBPNZD,20041104,021100,2.6799,2.6799,2.6797,2.6797
GBPNZD,20041104,021200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041104,021300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041104,021400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,021500,2.6793,2.6793,2.6791,2.6791
GBPNZD,20041104,021600,2.6791,2.6791,2.6787,2.6787
GBPNZD,20041104,021700,2.6787,2.6787,2.6785,2.6785
GBPNZD,20041104,021800,2.6785,2.6785,2.6783,2.6784
GBPNZD,20041104,021900,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041104,022000,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041104,022100,2.6781,2.6790,2.6781,2.6790
GBPNZD,20041104,022200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041104,022300,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041104,022400,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041104,022500,2.6784,2.6785,2.6784,2.6784
GBPNZD,20041104,022600,2.6785,2.6786,2.6785,2.6786
GBPNZD,20041104,022700,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041104,022800,2.6783,2.6783,2.6781,2.6783
GBPNZD,20041104,022900,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041104,023000,2.6786,2.6790,2.6786,2.6790
GBPNZD,20041104,023100,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041104,023200,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041104,023300,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041104,023400,2.6790,2.6790,2.6789,2.6789
GBPNZD,20041104,023500,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041104,023600,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041104,023700,2.6791,2.6795,2.6791,2.6794
GBPNZD,20041104,023800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041104,023900,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041104,024000,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041104,024100,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041104,024200,2.6797,2.6797,2.6796,2.6796
GBPNZD,20041104,024300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041104,024400,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041104,024500,2.6798,2.6799,2.6798,2.6798
GBPNZD,20041104,024600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041104,024700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,024800,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041104,024900,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041104,025000,2.6793,2.6793,2.6791,2.6793
GBPNZD,20041104,025100,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041104,025200,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,025300,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,025400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,025500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,025600,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,025700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,025800,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041104,025900,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041104,030000,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041104,030100,2.6792,2.6792,2.6788,2.6792
GBPNZD,20041104,030200,2.6796,2.6798,2.6796,2.6798
GBPNZD,20041104,030300,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041104,030400,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041104,030500,2.6800,2.6806,2.6800,2.6806
GBPNZD,20041104,030600,2.6806,2.6811,2.6806,2.6811
GBPNZD,20041104,030700,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041104,030800,2.6815,2.6815,2.6814,2.6814
GBPNZD,20041104,030900,2.6814,2.6814,2.6812,2.6813
GBPNZD,20041104,031000,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041104,031100,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041104,031200,2.6815,2.6819,2.6815,2.6819
GBPNZD,20041104,031300,2.6819,2.6821,2.6819,2.6821
GBPNZD,20041104,031400,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041104,031500,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041104,031600,2.6821,2.6821,2.6819,2.6819
GBPNZD,20041104,031700,2.6819,2.6819,2.6817,2.6817
GBPNZD,20041104,031800,2.6817,2.6817,2.6813,2.6813
GBPNZD,20041104,031900,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041104,032000,2.6813,2.6814,2.6813,2.6813
GBPNZD,20041104,032100,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041104,032200,2.6810,2.6810,2.6806,2.6806
GBPNZD,20041104,032300,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041104,032400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041104,032500,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041104,032600,2.6806,2.6806,2.6805,2.6806
GBPNZD,20041104,032700,2.6810,2.6811,2.6807,2.6807
GBPNZD,20041104,032800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041104,032900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041104,033000,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041104,033100,2.6812,2.6812,2.6810,2.6810
GBPNZD,20041104,033200,2.6808,2.6808,2.6804,2.6804
GBPNZD,20041104,033300,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041104,033400,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041104,033500,2.6804,2.6804,2.6801,2.6801
GBPNZD,20041104,033600,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041104,033700,2.6799,2.6799,2.6798,2.6799
GBPNZD,20041104,033800,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041104,033900,2.6798,2.6799,2.6798,2.6798
GBPNZD,20041104,034000,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041104,034100,2.6800,2.6800,2.6799,2.6799
GBPNZD,20041104,034200,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041104,034300,2.6799,2.6800,2.6799,2.6800
GBPNZD,20041104,034400,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041104,034500,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041104,034600,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041104,034700,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041104,034800,2.6800,2.6806,2.6800,2.6806
GBPNZD,20041104,034900,2.6808,2.6809,2.6808,2.6808
GBPNZD,20041104,035000,2.6808,2.6809,2.6808,2.6808
GBPNZD,20041104,035100,2.6806,2.6806,2.6799,2.6799
GBPNZD,20041104,035200,2.6801,2.6804,2.6801,2.6804
GBPNZD,20041104,035300,2.6806,2.6806,2.6802,2.6802
GBPNZD,20041104,035400,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041104,035500,2.6800,2.6800,2.6795,2.6795
GBPNZD,20041104,035600,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,035700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041104,035800,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041104,035900,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041104,040000,2.6800,2.6800,2.6799,2.6799
GBPNZD,20041104,040100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041104,040200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041104,040300,2.6797,2.6802,2.6796,2.6802
GBPNZD,20041104,040400,2.6802,2.6807,2.6802,2.6807
GBPNZD,20041104,040500,2.6807,2.6807,2.6803,2.6803
GBPNZD,20041104,040600,2.6803,2.6803,2.6802,2.6802
GBPNZD,20041104,040700,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041104,040800,2.6804,2.6806,2.6804,2.6805
GBPNZD,20041104,040900,2.6805,2.6805,2.6804,2.6805
GBPNZD,20041104,041000,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041104,041100,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041104,041200,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041104,041300,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041104,041400,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041104,041500,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041104,041600,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041104,041700,2.6811,2.6812,2.6811,2.6812
GBPNZD,20041104,041800,2.6812,2.6812,2.6809,2.6809
GBPNZD,20041104,041900,2.6809,2.6809,2.6806,2.6806
GBPNZD,20041104,042000,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041104,042100,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041104,042200,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041104,042300,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041104,042400,2.6804,2.6806,2.6804,2.6806
GBPNZD,20041104,042500,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041104,042600,2.6804,2.6804,2.6803,2.6803
GBPNZD,20041104,042700,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041104,042800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041104,042900,2.6804,2.6806,2.6804,2.6806
GBPNZD,20041104,043000,2.6806,2.6808,2.6806,2.6808
GBPNZD,20041104,043100,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041104,043200,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041104,043300,2.6808,2.6808,2.6804,2.6804
GBPNZD,20041104,043400,2.6802,2.6802,2.6798,2.6798
GBPNZD,20041104,043500,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041104,043600,2.6800,2.6802,2.6800,2.6802
GBPNZD,20041104,043700,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041104,043800,2.6802,2.6807,2.6802,2.6807
GBPNZD,20041104,043900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041104,044000,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041104,044100,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041104,044200,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041104,044300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041104,044400,2.6807,2.6808,2.6807,2.6808
GBPNZD,20041104,044500,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041104,044600,2.6808,2.6810,2.6808,2.6810
GBPNZD,20041104,044700,2.6810,2.6811,2.6810,2.6811
GBPNZD,20041104,044800,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041104,044900,2.6814,2.6815,2.6814,2.6815
GBPNZD,20041104,045000,2.6815,2.6816,2.6815,2.6815
GBPNZD,20041104,045100,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041104,045200,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041104,045300,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041104,045400,2.6812,2.6816,2.6812,2.6816
GBPNZD,20041104,045500,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041104,045600,2.6813,2.6813,2.6810,2.6810
GBPNZD,20041104,045700,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041104,045800,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041104,045900,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041104,050000,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041104,050100,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041104,050200,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041104,050300,2.6810,2.6817,2.6810,2.6817
GBPNZD,20041104,050400,2.6818,2.6820,2.6816,2.6816
GBPNZD,20041104,050500,2.6816,2.6820,2.6816,2.6820
GBPNZD,20041104,050600,2.6820,2.6822,2.6820,2.6822
GBPNZD,20041104,050700,2.6822,2.6822,2.6820,2.6820
GBPNZD,20041104,050800,2.6820,2.6820,2.6818,2.6818
GBPNZD,20041104,050900,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041104,051000,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041104,051100,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041104,051200,2.6818,2.6819,2.6818,2.6819
GBPNZD,20041104,051300,2.6819,2.6819,2.6818,2.6818
GBPNZD,20041104,051400,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041104,051500,2.6824,2.6827,2.6824,2.6827
GBPNZD,20041104,051600,2.6827,2.6827,2.6825,2.6826
GBPNZD,20041104,051700,2.6828,2.6829,2.6828,2.6829
GBPNZD,20041104,051800,2.6830,2.6833,2.6830,2.6833
GBPNZD,20041104,051900,2.6835,2.6843,2.6835,2.6843
GBPNZD,20041104,052000,2.6843,2.6844,2.6842,2.6844
GBPNZD,20041104,052100,2.6846,2.6848,2.6846,2.6848
GBPNZD,20041104,052200,2.6850,2.6850,2.6848,2.6848
GBPNZD,20041104,052300,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041104,052400,2.6848,2.6848,2.6846,2.6846
GBPNZD,20041104,052500,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,052600,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,052700,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,052800,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,052900,2.6846,2.6848,2.6846,2.6848
GBPNZD,20041104,053000,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041104,053100,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041104,053200,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041104,053300,2.6850,2.6856,2.6850,2.6856
GBPNZD,20041104,053400,2.6856,2.6856,2.6854,2.6854
GBPNZD,20041104,053500,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041104,053600,2.6852,2.6856,2.6852,2.6856
GBPNZD,20041104,053700,2.6856,2.6858,2.6856,2.6858
GBPNZD,20041104,053800,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041104,053900,2.6858,2.6858,2.6857,2.6857
GBPNZD,20041104,054000,2.6857,2.6857,2.6855,2.6855
GBPNZD,20041104,054100,2.6855,2.6855,2.6855,2.6855
GBPNZD,20041104,054200,2.6855,2.6855,2.6855,2.6855
GBPNZD,20041104,054300,2.6855,2.6857,2.6855,2.6857
GBPNZD,20041104,054400,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041104,054500,2.6859,2.6859,2.6857,2.6857
GBPNZD,20041104,054600,2.6857,2.6857,2.6855,2.6855
GBPNZD,20041104,054700,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041104,054800,2.6857,2.6857,2.6855,2.6855
GBPNZD,20041104,054900,2.6855,2.6855,2.6855,2.6855
GBPNZD,20041104,055000,2.6855,2.6855,2.6853,2.6853
GBPNZD,20041104,055100,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041104,055200,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041104,055300,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041104,055400,2.6856,2.6856,2.6856,2.6856
GBPNZD,20041104,055500,2.6856,2.6856,2.6856,2.6856
GBPNZD,20041104,055600,2.6856,2.6856,2.6856,2.6856
GBPNZD,20041104,055700,2.6856,2.6856,2.6856,2.6856
GBPNZD,20041104,055800,2.6857,2.6857,2.6856,2.6856
GBPNZD,20041104,055900,2.6855,2.6855,2.6855,2.6855
GBPNZD,20041104,060000,2.6853,2.6853,2.6850,2.6850
GBPNZD,20041104,060100,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041104,060200,2.6846,2.6846,2.6844,2.6844
GBPNZD,20041104,060300,2.6844,2.6848,2.6843,2.6848
GBPNZD,20041104,060400,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041104,060500,2.6847,2.6847,2.6846,2.6846
GBPNZD,20041104,060600,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,060700,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,060800,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,060900,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,061000,2.6844,2.6844,2.6842,2.6842
GBPNZD,20041104,061100,2.6842,2.6842,2.6842,2.6842
GBPNZD,20041104,061200,2.6842,2.6842,2.6842,2.6842
GBPNZD,20041104,061300,2.6842,2.6842,2.6842,2.6842
GBPNZD,20041104,061400,2.6842,2.6842,2.6842,2.6842
GBPNZD,20041104,061500,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041104,061600,2.6844,2.6846,2.6844,2.6844
GBPNZD,20041104,061700,2.6844,2.6844,2.6842,2.6842
GBPNZD,20041104,061800,2.6844,2.6846,2.6844,2.6846
GBPNZD,20041104,061900,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,062000,2.6846,2.6846,2.6843,2.6843
GBPNZD,20041104,062100,2.6844,2.6846,2.6844,2.6846
GBPNZD,20041104,062200,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,062300,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,062400,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,062500,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,062600,2.6846,2.6848,2.6846,2.6848
GBPNZD,20041104,062700,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041104,062800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041104,062900,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041104,063000,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041104,063100,2.6850,2.6850,2.6848,2.6848
GBPNZD,20041104,063200,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041104,063300,2.6850,2.6850,2.6849,2.6849
GBPNZD,20041104,063400,2.6849,2.6850,2.6849,2.6850
GBPNZD,20041104,063500,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041104,063600,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041104,063700,2.6851,2.6852,2.6851,2.6852
GBPNZD,20041104,063800,2.6852,2.6854,2.6852,2.6854
GBPNZD,20041104,063900,2.6852,2.6852,2.6852,2.6852
GBPNZD,20041104,064000,2.6852,2.6852,2.6850,2.6850
GBPNZD,20041104,064100,2.6850,2.6850,2.6849,2.6849
GBPNZD,20041104,064200,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041104,064300,2.6847,2.6847,2.6845,2.6845
GBPNZD,20041104,064400,2.6845,2.6845,2.6845,2.6845
GBPNZD,20041104,064500,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,064600,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041104,064700,2.6846,2.6846,2.6845,2.6845
GBPNZD,20041104,064800,2.6845,2.6845,2.6845,2.6845
GBPNZD,20041104,064900,2.6845,2.6845,2.6845,2.6845
GBPNZD,20041104,065000,2.6845,2.6846,2.6845,2.6846
GBPNZD,20041104,065100,2.6846,2.6846,2.6844,2.6846
GBPNZD,20041104,065200,2.6846,2.6850,2.6846,2.6850
GBPNZD,20041104,065300,2.6850,2.6850,2.6848,2.6848
GBPNZD,20041104,065400,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041104,065500,2.6847,2.6847,2.6846,2.6846
GBPNZD,20041104,065600,2.6846,2.6855,2.6846,2.6855
GBPNZD,20041104,065700,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041104,065800,2.6852,2.6852,2.6852,2.6852
GBPNZD,20041104,065900,2.6852,2.6852,2.6848,2.6848
GBPNZD,20041104,070000,2.6848,2.6852,2.6848,2.6852
GBPNZD,20041104,070100,2.6854,2.6854,2.6851,2.6851
GBPNZD,20041104,070200,2.6850,2.6851,2.6850,2.6851
GBPNZD,20041104,070300,2.6851,2.6851,2.6849,2.6851
GBPNZD,20041104,070400,2.6851,2.6851,2.6850,2.6851
GBPNZD,20041104,070500,2.6851,2.6853,2.6851,2.6853
GBPNZD,20041104,070600,2.6853,2.6853,2.6848,2.6848
GBPNZD,20041104,070700,2.6848,2.6848,2.6847,2.6847
GBPNZD,20041104,070800,2.6846,2.6846,2.6845,2.6846
GBPNZD,20041104,070900,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041104,071000,2.6848,2.6850,2.6848,2.6850
GBPNZD,20041104,071100,2.6850,2.6850,2.6848,2.6848
GBPNZD,20041104,071200,2.6848,2.6850,2.6848,2.6850
GBPNZD,20041104,071300,2.6852,2.6857,2.6852,2.6857
GBPNZD,20041104,071400,2.6859,2.6859,2.6859,2.6859
GBPNZD,20041104,071500,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041104,071600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041104,071700,2.6857,2.6857,2.6855,2.6855
GBPNZD,20041104,071800,2.6855,2.6855,2.6851,2.6851
GBPNZD,20041104,071900,2.6849,2.6853,2.6849,2.6853
GBPNZD,20041104,072000,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041104,072100,2.6853,2.6853,2.6852,2.6852
GBPNZD,20041104,072200,2.6852,2.6852,2.6851,2.6851
GBPNZD,20041104,072300,2.6851,2.6851,2.6848,2.6848
GBPNZD,20041104,072400,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041104,072500,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041104,072600,2.6847,2.6850,2.6847,2.6850
GBPNZD,20041104,072700,2.6851,2.6862,2.6851,2.6852
GBPNZD,20041104,072800,2.6850,2.6850,2.6847,2.6847
GBPNZD,20041104,072900,2.6847,2.6847,2.6846,2.6846
GBPNZD,20041104,073000,2.6846,2.6849,2.6844,2.6849
GBPNZD,20041104,073100,2.6851,2.6851,2.6848,2.6850
GBPNZD,20041104,073200,2.6851,2.6852,2.6851,2.6852
GBPNZD,20041104,073300,2.6851,2.6852,2.6851,2.6852
GBPNZD,20041104,073400,2.6852,2.6856,2.6852,2.6855
GBPNZD,20041104,073500,2.6854,2.6855,2.6854,2.6854
GBPNZD,20041104,073600,2.6857,2.6858,2.6857,2.6858
GBPNZD,20041104,073700,2.6858,2.6860,2.6858,2.6859
GBPNZD,20041104,073800,2.6859,2.6861,2.6858,2.6858
GBPNZD,20041104,073900,2.6855,2.6858,2.6855,2.6857
GBPNZD,20041104,074000,2.6857,2.6858,2.6857,2.6858
GBPNZD,20041104,074100,2.6858,2.6861,2.6858,2.6861
GBPNZD,20041104,074200,2.6863,2.6863,2.6863,2.6863
GBPNZD,20041104,074300,2.6863,2.6863,2.6863,2.6863
GBPNZD,20041104,074400,2.6863,2.6863,2.6862,2.6862
GBPNZD,20041104,074500,2.6862,2.6864,2.6862,2.6864
GBPNZD,20041104,074600,2.6862,2.6863,2.6862,2.6862
GBPNZD,20041104,074700,2.6862,2.6866,2.6862,2.6866
GBPNZD,20041104,074800,2.6867,2.6869,2.6867,2.6867
GBPNZD,20041104,074900,2.6867,2.6867,2.6861,2.6861
GBPNZD,20041104,075000,2.6861,2.6861,2.6851,2.6851
GBPNZD,20041104,075100,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041104,075200,2.6848,2.6854,2.6848,2.6854
GBPNZD,20041104,075300,2.6855,2.6857,2.6855,2.6855
GBPNZD,20041104,075400,2.6855,2.6858,2.6855,2.6858
GBPNZD,20041104,075500,2.6858,2.6858,2.6857,2.6857
GBPNZD,20041104,075600,2.6857,2.6857,2.6855,2.6855
GBPNZD,20041104,075700,2.6855,2.6857,2.6855,2.6857
GBPNZD,20041104,075800,2.6858,2.6858,2.6857,2.6857
GBPNZD,20041104,075900,2.6857,2.6860,2.6857,2.6860
GBPNZD,20041104,080000,2.6860,2.6860,2.6857,2.6857
GBPNZD,20041104,080100,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041104,080200,2.6856,2.6856,2.6856,2.6856
GBPNZD,20041104,080300,2.6853,2.6853,2.6851,2.6851
GBPNZD,20041104,080400,2.6851,2.6851,2.6850,2.6850
GBPNZD,20041104,080500,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041104,080600,2.6851,2.6853,2.6851,2.6853
GBPNZD,20041104,080700,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041104,080800,2.6852,2.6852,2.6852,2.6852
GBPNZD,20041104,080900,2.6852,2.6852,2.6852,2.6852
GBPNZD,20041104,081000,2.6854,2.6857,2.6853,2.6857
GBPNZD,20041104,081100,2.6858,2.6860,2.6858,2.6860
GBPNZD,20041104,081200,2.6862,2.6862,2.6858,2.6858
GBPNZD,20041104,081300,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041104,081400,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041104,081500,2.6860,2.6864,2.6860,2.6864
GBPNZD,20041104,081600,2.6861,2.6861,2.6860,2.6860
GBPNZD,20041104,081700,2.6855,2.6855,2.6852,2.6855
GBPNZD,20041104,081800,2.6858,2.6868,2.6858,2.6868
GBPNZD,20041104,081900,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041104,082000,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041104,082100,2.6863,2.6864,2.6862,2.6864
GBPNZD,20041104,082200,2.6864,2.6867,2.6864,2.6866
GBPNZD,20041104,082300,2.6866,2.6868,2.6866,2.6867
GBPNZD,20041104,082400,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041104,082500,2.6865,2.6865,2.6863,2.6863
GBPNZD,20041104,082600,2.6863,2.6864,2.6863,2.6864
GBPNZD,20041104,082700,2.6864,2.6865,2.6864,2.6865
GBPNZD,20041104,082800,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041104,082900,2.6871,2.6876,2.6871,2.6876
GBPNZD,20041104,083000,2.6877,2.6877,2.6877,2.6877
GBPNZD,20041104,083100,2.6876,2.6876,2.6872,2.6872
GBPNZD,20041104,083200,2.6872,2.6876,2.6872,2.6876
GBPNZD,20041104,083300,2.6875,2.6880,2.6875,2.6879
GBPNZD,20041104,083400,2.6878,2.6878,2.6873,2.6873
GBPNZD,20041104,083500,2.6874,2.6876,2.6874,2.6876
GBPNZD,20041104,083600,2.6876,2.6877,2.6875,2.6875
GBPNZD,20041104,083700,2.6875,2.6875,2.6874,2.6875
GBPNZD,20041104,083800,2.6875,2.6879,2.6875,2.6879
GBPNZD,20041104,083900,2.6881,2.6884,2.6881,2.6884
GBPNZD,20041104,084000,2.6882,2.6888,2.6881,2.6888
GBPNZD,20041104,084100,2.6887,2.6889,2.6887,2.6888
GBPNZD,20041104,084200,2.6885,2.6885,2.6882,2.6882
GBPNZD,20041104,084300,2.6880,2.6888,2.6878,2.6888
GBPNZD,20041104,084400,2.6890,2.6893,2.6890,2.6893
GBPNZD,20041104,084500,2.6893,2.6893,2.6889,2.6889
GBPNZD,20041104,084600,2.6890,2.6892,2.6885,2.6885
GBPNZD,20041104,084700,2.6884,2.6884,2.6878,2.6878
GBPNZD,20041104,084800,2.6876,2.6876,2.6876,2.6876
GBPNZD,20041104,084900,2.6876,2.6879,2.6876,2.6879
GBPNZD,20041104,085000,2.6882,2.6882,2.6878,2.6878
GBPNZD,20041104,085100,2.6879,2.6882,2.6879,2.6882
GBPNZD,20041104,085200,2.6882,2.6882,2.6878,2.6878
GBPNZD,20041104,085300,2.6876,2.6876,2.6871,2.6871
GBPNZD,20041104,085400,2.6869,2.6871,2.6869,2.6869
GBPNZD,20041104,085500,2.6869,2.6869,2.6868,2.6868
GBPNZD,20041104,085600,2.6867,2.6867,2.6865,2.6865
GBPNZD,20041104,085700,2.6865,2.6866,2.6864,2.6866
GBPNZD,20041104,085800,2.6867,2.6867,2.6864,2.6864
GBPNZD,20041104,085900,2.6861,2.6868,2.6861,2.6868
GBPNZD,20041104,090000,2.6867,2.6874,2.6867,2.6874
GBPNZD,20041104,090100,2.6874,2.6874,2.6867,2.6867
GBPNZD,20041104,090200,2.6865,2.6872,2.6865,2.6869
GBPNZD,20041104,090300,2.6863,2.6863,2.6851,2.6855
GBPNZD,20041104,090400,2.6858,2.6869,2.6857,2.6869
GBPNZD,20041104,090500,2.6869,2.6869,2.6865,2.6865
GBPNZD,20041104,090600,2.6865,2.6865,2.6858,2.6858
GBPNZD,20041104,090700,2.6857,2.6857,2.6854,2.6854
GBPNZD,20041104,090800,2.6853,2.6857,2.6853,2.6857
GBPNZD,20041104,090900,2.6856,2.6856,2.6844,2.6844
GBPNZD,20041104,091000,2.6844,2.6845,2.6844,2.6845
GBPNZD,20041104,091100,2.6843,2.6843,2.6837,2.6841
GBPNZD,20041104,091200,2.6844,2.6844,2.6841,2.6841
GBPNZD,20041104,091300,2.6840,2.6841,2.6840,2.6841
GBPNZD,20041104,091400,2.6843,2.6846,2.6843,2.6846
GBPNZD,20041104,091500,2.6846,2.6850,2.6846,2.6849
GBPNZD,20041104,091600,2.6848,2.6848,2.6839,2.6839
GBPNZD,20041104,091700,2.6839,2.6839,2.6837,2.6837
GBPNZD,20041104,091800,2.6837,2.6846,2.6837,2.6846
GBPNZD,20041104,091900,2.6846,2.6846,2.6841,2.6841
GBPNZD,20041104,092000,2.6840,2.6840,2.6837,2.6837
GBPNZD,20041104,092100,2.6837,2.6839,2.6836,2.6839
GBPNZD,20041104,092200,2.6841,2.6843,2.6841,2.6843
GBPNZD,20041104,092300,2.6845,2.6849,2.6840,2.6840
GBPNZD,20041104,092400,2.6839,2.6839,2.6836,2.6836
GBPNZD,20041104,092500,2.6836,2.6837,2.6836,2.6836
GBPNZD,20041104,092600,2.6837,2.6844,2.6837,2.6844
GBPNZD,20041104,092700,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041104,092800,2.6842,2.6842,2.6831,2.6831
GBPNZD,20041104,092900,2.6833,2.6834,2.6832,2.6833
GBPNZD,20041104,093000,2.6832,2.6832,2.6830,2.6831
GBPNZD,20041104,093100,2.6832,2.6833,2.6832,2.6833
GBPNZD,20041104,093200,2.6832,2.6834,2.6830,2.6834
GBPNZD,20041104,093300,2.6834,2.6834,2.6827,2.6827
GBPNZD,20041104,093400,2.6829,2.6830,2.6829,2.6830
GBPNZD,20041104,093500,2.6829,2.6829,2.6827,2.6827
GBPNZD,20041104,093600,2.6827,2.6832,2.6827,2.6832
GBPNZD,20041104,093700,2.6831,2.6831,2.6816,2.6816
GBPNZD,20041104,093800,2.6815,2.6818,2.6815,2.6818
GBPNZD,20041104,093900,2.6819,2.6824,2.6819,2.6824
GBPNZD,20041104,094000,2.6823,2.6823,2.6816,2.6816
GBPNZD,20041104,094100,2.6816,2.6816,2.6812,2.6812
GBPNZD,20041104,094200,2.6812,2.6812,2.6808,2.6808
GBPNZD,20041104,094300,2.6804,2.6804,2.6802,2.6803
GBPNZD,20041104,094400,2.6805,2.6809,2.6802,2.6802
GBPNZD,20041104,094500,2.6801,2.6802,2.6798,2.6802
GBPNZD,20041104,094600,2.6804,2.6806,2.6804,2.6804
GBPNZD,20041104,094700,2.6804,2.6804,2.6799,2.6799
GBPNZD,20041104,094800,2.6798,2.6799,2.6792,2.6799
GBPNZD,20041104,094900,2.6800,2.6801,2.6799,2.6799
GBPNZD,20041104,095000,2.6798,2.6798,2.6797,2.6798
GBPNZD,20041104,095100,2.6800,2.6802,2.6798,2.6798
GBPNZD,20041104,095200,2.6797,2.6797,2.6795,2.6797
GBPNZD,20041104,095300,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041104,095400,2.6802,2.6812,2.6802,2.6807
GBPNZD,20041104,095500,2.6806,2.6811,2.6806,2.6811
GBPNZD,20041104,095600,2.6809,2.6809,2.6806,2.6806
GBPNZD,20041104,095700,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041104,095800,2.6804,2.6806,2.6804,2.6806
GBPNZD,20041104,095900,2.6806,2.6810,2.6806,2.6810
GBPNZD,20041104,100000,2.6810,2.6810,2.6806,2.6808
GBPNZD,20041104,100100,2.6809,2.6813,2.6809,2.6811
GBPNZD,20041104,100200,2.6809,2.6809,2.6807,2.6808
GBPNZD,20041104,100300,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041104,100400,2.6809,2.6811,2.6808,2.6808
GBPNZD,20041104,100500,2.6805,2.6805,2.6791,2.6791
GBPNZD,20041104,100600,2.6791,2.6793,2.6786,2.6786
GBPNZD,20041104,100700,2.6784,2.6784,2.6782,2.6782
GBPNZD,20041104,100800,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041104,100900,2.6784,2.6787,2.6784,2.6787
GBPNZD,20041104,101000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041104,101100,2.6787,2.6787,2.6786,2.6786
GBPNZD,20041104,101200,2.6787,2.6799,2.6787,2.6799
GBPNZD,20041104,101300,2.6800,2.6804,2.6800,2.6804
GBPNZD,20041104,101400,2.6805,2.6806,2.6805,2.6805
GBPNZD,20041104,101500,2.6806,2.6818,2.6806,2.6818
GBPNZD,20041104,101600,2.6818,2.6818,2.6815,2.6815
GBPNZD,20041104,101700,2.6814,2.6818,2.6813,2.6818
GBPNZD,20041104,101800,2.6819,2.6823,2.6819,2.6823
GBPNZD,20041104,101900,2.6823,2.6825,2.6823,2.6823
GBPNZD,20041104,102000,2.6822,2.6822,2.6820,2.6822
GBPNZD,20041104,102100,2.6821,2.6821,2.6818,2.6818
GBPNZD,20041104,102200,2.6818,2.6818,2.6815,2.6815
GBPNZD,20041104,102300,2.6814,2.6814,2.6813,2.6813
GBPNZD,20041104,102400,2.6813,2.6877,2.6813,2.6851
GBPNZD,20041104,102500,2.6841,2.6841,2.6833,2.6833
GBPNZD,20041104,102600,2.6832,2.6832,2.6826,2.6826
GBPNZD,20041104,102700,2.6824,2.6824,2.6821,2.6821
GBPNZD,20041104,102800,2.6820,2.6820,2.6816,2.6818
GBPNZD,20041104,102900,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041104,103000,2.6816,2.6816,2.6815,2.6815
GBPNZD,20041104,103100,2.6814,2.6820,2.6814,2.6820
GBPNZD,20041104,103200,2.6820,2.6820,2.6818,2.6818
GBPNZD,20041104,103300,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041104,103400,2.6815,2.6815,2.6812,2.6813
GBPNZD,20041104,103500,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041104,103600,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041104,103700,2.6817,2.6818,2.6816,2.6816
GBPNZD,20041104,103800,2.6815,2.6815,2.6812,2.6812
GBPNZD,20041104,103900,2.6812,2.6815,2.6812,2.6813
GBPNZD,20041104,104000,2.6813,2.6813,2.6809,2.6809
GBPNZD,20041104,104100,2.6809,2.6809,2.6806,2.6806
GBPNZD,20041104,104200,2.6808,2.6811,2.6808,2.6810
GBPNZD,20041104,104300,2.6811,2.6813,2.6811,2.6813
GBPNZD,20041104,104400,2.6811,2.6811,2.6801,2.6801
GBPNZD,20041104,104500,2.6801,2.6805,2.6801,2.6805
GBPNZD,20041104,104600,2.6805,2.6805,2.6804,2.6805
GBPNZD,20041104,104700,2.6806,2.6806,2.6798,2.6798
GBPNZD,20041104,104800,2.6798,2.6801,2.6798,2.6801
GBPNZD,20041104,104900,2.6805,2.6815,2.6805,2.6815
GBPNZD,20041104,105000,2.6816,2.6825,2.6816,2.6825
GBPNZD,20041104,105100,2.6828,2.6834,2.6828,2.6834
GBPNZD,20041104,105200,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041104,105300,2.6833,2.6833,2.6825,2.6825
GBPNZD,20041104,105400,2.6824,2.6826,2.6824,2.6826
GBPNZD,20041104,105500,2.6824,2.6824,2.6817,2.6817
GBPNZD,20041104,105600,2.6816,2.6816,2.6813,2.6815
GBPNZD,20041104,105700,2.6816,2.6822,2.6816,2.6822
GBPNZD,20041104,105800,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041104,105900,2.6824,2.6825,2.6824,2.6825
GBPNZD,20041104,110000,2.6825,2.6826,2.6822,2.6822
GBPNZD,20041104,110100,2.6819,2.6820,2.6818,2.6820
GBPNZD,20041104,110200,2.6820,2.6823,2.6820,2.6822
GBPNZD,20041104,110300,2.6822,2.6823,2.6821,2.6823
GBPNZD,20041104,110400,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041104,110500,2.6822,2.6824,2.6819,2.6819
GBPNZD,20041104,110600,2.6821,2.6824,2.6821,2.6824
GBPNZD,20041104,110700,2.6823,2.6823,2.6822,2.6822
GBPNZD,20041104,110800,2.6822,2.6822,2.6815,2.6815
GBPNZD,20041104,110900,2.6814,2.6816,2.6814,2.6816
GBPNZD,20041104,111000,2.6813,2.6816,2.6812,2.6816
GBPNZD,20041104,111100,2.6817,2.6817,2.6808,2.6808
GBPNZD,20041104,111200,2.6804,2.6809,2.6802,2.6809
GBPNZD,20041104,111300,2.6811,2.6816,2.6811,2.6816
GBPNZD,20041104,111400,2.6817,2.6819,2.6817,2.6819
GBPNZD,20041104,111500,2.6819,2.6819,2.6816,2.6816
GBPNZD,20041104,111600,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041104,111700,2.6815,2.6819,2.6815,2.6819
GBPNZD,20041104,111800,2.6820,2.6821,2.6820,2.6821
GBPNZD,20041104,111900,2.6821,2.6822,2.6821,2.6822
GBPNZD,20041104,112000,2.6822,2.6825,2.6822,2.6825
GBPNZD,20041104,112100,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041104,112200,2.6823,2.6823,2.6819,2.6819
GBPNZD,20041104,112300,2.6817,2.6817,2.6811,2.6811
GBPNZD,20041104,112400,2.6810,2.6810,2.6809,2.6809
GBPNZD,20041104,112500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041104,112600,2.6804,2.6805,2.6804,2.6804
GBPNZD,20041104,112700,2.6804,2.6804,2.6802,2.6804
GBPNZD,20041104,112800,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041104,112900,2.6801,2.6809,2.6801,2.6809
GBPNZD,20041104,113000,2.6806,2.6806,2.6800,2.6800
GBPNZD,20041104,113100,2.6799,2.6799,2.6797,2.6798
GBPNZD,20041104,113200,2.6798,2.6801,2.6798,2.6801
GBPNZD,20041104,113300,2.6801,2.6805,2.6801,2.6805
GBPNZD,20041104,113400,2.6804,2.6804,2.6795,2.6795
GBPNZD,20041104,113500,2.6793,2.6793,2.6790,2.6792
GBPNZD,20041104,113600,2.6792,2.6794,2.6792,2.6793
GBPNZD,20041104,113700,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041104,113800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041104,113900,2.6792,2.6795,2.6792,2.6793
GBPNZD,20041104,114000,2.6792,2.6792,2.6781,2.6781
GBPNZD,20041104,114100,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041104,114200,2.6782,2.6784,2.6781,2.6781
GBPNZD,20041104,114300,2.6781,2.6797,2.6781,2.6797
GBPNZD,20041104,114400,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041104,114500,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041104,114600,2.6797,2.6797,2.6789,2.6789
GBPNZD,20041104,114700,2.6792,2.6796,2.6792,2.6794
GBPNZD,20041104,114800,2.6793,2.6798,2.6793,2.6798
GBPNZD,20041104,114900,2.6799,2.6804,2.6799,2.6803
GBPNZD,20041104,115000,2.6804,2.6811,2.6804,2.6811
GBPNZD,20041104,115100,2.6811,2.6811,2.6802,2.6802
GBPNZD,20041104,115200,2.6801,2.6801,2.6790,2.6790
GBPNZD,20041104,115300,2.6791,2.6796,2.6791,2.6796
GBPNZD,20041104,115400,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041104,115500,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041104,115600,2.6795,2.6797,2.6794,2.6794
GBPNZD,20041104,115700,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041104,115800,2.6791,2.6791,2.6787,2.6787
GBPNZD,20041104,115900,2.6786,2.6791,2.6786,2.6791
GBPNZD,20041104,120000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041104,120100,2.6790,2.6804,2.6790,2.6801
GBPNZD,20041104,120200,2.6800,2.6804,2.6794,2.6804
GBPNZD,20041104,120300,2.6805,2.6806,2.6801,2.6801
GBPNZD,20041104,120400,2.6801,2.6806,2.6801,2.6806
GBPNZD,20041104,120500,2.6807,2.6807,2.6800,2.6800
GBPNZD,20041104,120600,2.6798,2.6801,2.6797,2.6799
GBPNZD,20041104,120700,2.6798,2.6802,2.6798,2.6802
GBPNZD,20041104,120800,2.6801,2.6801,2.6797,2.6797
GBPNZD,20041104,120900,2.6795,2.6801,2.6795,2.6801
GBPNZD,20041104,121000,2.6802,2.6823,2.6802,2.6823
GBPNZD,20041104,121100,2.6821,2.6821,2.6805,2.6805
GBPNZD,20041104,121200,2.6802,2.6806,2.6802,2.6806
GBPNZD,20041104,121300,2.6808,2.6809,2.6806,2.6806
GBPNZD,20041104,121400,2.6802,2.6802,2.6797,2.6797
GBPNZD,20041104,121500,2.6798,2.6800,2.6798,2.6799
GBPNZD,20041104,121600,2.6798,2.6798,2.6797,2.6798
GBPNZD,20041104,121700,2.6798,2.6798,2.6793,2.6793
GBPNZD,20041104,121800,2.6792,2.6802,2.6790,2.6802
GBPNZD,20041104,121900,2.6805,2.6808,2.6805,2.6808
GBPNZD,20041104,122000,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041104,122100,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041104,122200,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041104,122300,2.6809,2.6812,2.6809,2.6811
GBPNZD,20041104,122400,2.6811,2.6811,2.6804,2.6804
GBPNZD,20041104,122500,2.6804,2.6804,2.6798,2.6798
GBPNZD,20041104,122600,2.6795,2.6811,2.6791,2.6811
GBPNZD,20041104,122700,2.6809,2.6810,2.6809,2.6809
GBPNZD,20041104,122800,2.6809,2.6809,2.6805,2.6805
GBPNZD,20041104,122900,2.6804,2.6808,2.6804,2.6808
GBPNZD,20041104,123000,2.6808,2.6811,2.6808,2.6809
GBPNZD,20041104,123100,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041104,123200,2.6809,2.6816,2.6809,2.6816
GBPNZD,20041104,123300,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041104,123400,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041104,123500,2.6818,2.6822,2.6818,2.6820
GBPNZD,20041104,123600,2.6820,2.6823,2.6820,2.6823
GBPNZD,20041104,123700,2.6823,2.6824,2.6823,2.6823
GBPNZD,20041104,123800,2.6823,2.6823,2.6820,2.6820
GBPNZD,20041104,123900,2.6820,2.6820,2.6816,2.6817
GBPNZD,20041104,124000,2.6817,2.6820,2.6816,2.6820
GBPNZD,20041104,124100,2.6822,2.6822,2.6820,2.6820
GBPNZD,20041104,124200,2.6820,2.6820,2.6820,2.6820
GBPNZD,20041104,124300,2.6819,2.6821,2.6819,2.6821
GBPNZD,20041104,124400,2.6821,2.6828,2.6821,2.6828
GBPNZD,20041104,124500,2.6829,2.6831,2.6826,2.6826
GBPNZD,20041104,124600,2.6825,2.6826,2.6825,2.6826
GBPNZD,20041104,124700,2.6827,2.6829,2.6827,2.6829
GBPNZD,20041104,124800,2.6826,2.6826,2.6823,2.6823
GBPNZD,20041104,124900,2.6821,2.6821,2.6818,2.6818
GBPNZD,20041104,125000,2.6819,2.6820,2.6819,2.6820
GBPNZD,20041104,125100,2.6822,2.6825,2.6822,2.6825
GBPNZD,20041104,125200,2.6824,2.6824,2.6823,2.6823
GBPNZD,20041104,125300,2.6822,2.6822,2.6817,2.6817
GBPNZD,20041104,125400,2.6817,2.6818,2.6814,2.6815
GBPNZD,20041104,125500,2.6815,2.6817,2.6815,2.6817
GBPNZD,20041104,125600,2.6817,2.6818,2.6815,2.6815
GBPNZD,20041104,125700,2.6814,2.6816,2.6813,2.6814
GBPNZD,20041104,125800,2.6811,2.6811,2.6809,2.6809
GBPNZD,20041104,125900,2.6805,2.6805,2.6802,2.6802
GBPNZD,20041104,130000,2.6801,2.6816,2.6801,2.6816
GBPNZD,20041104,130100,2.6818,2.6818,2.6802,2.6809
GBPNZD,20041104,130200,2.6810,2.6811,2.6780,2.6780
GBPNZD,20041104,130300,2.6781,2.6802,2.6781,2.6802
GBPNZD,20041104,130400,2.6803,2.6809,2.6803,2.6809
GBPNZD,20041104,130500,2.6812,2.6815,2.6812,2.6814
GBPNZD,20041104,130600,2.6814,2.6814,2.6796,2.6796
GBPNZD,20041104,130700,2.6795,2.6795,2.6784,2.6784
GBPNZD,20041104,130800,2.6783,2.6783,2.6779,2.6779
GBPNZD,20041104,130900,2.6779,2.6783,2.6779,2.6783
GBPNZD,20041104,131000,2.6783,2.6785,2.6783,2.6783
GBPNZD,20041104,131100,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041104,131200,2.6776,2.6776,2.6760,2.6760
GBPNZD,20041104,131300,2.6761,2.6765,2.6761,2.6765
GBPNZD,20041104,131400,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041104,131500,2.6767,2.6768,2.6739,2.6746
GBPNZD,20041104,131600,2.6746,2.6753,2.6746,2.6753
GBPNZD,20041104,131700,2.6753,2.6753,2.6747,2.6747
GBPNZD,20041104,131800,2.6748,2.6752,2.6748,2.6752
GBPNZD,20041104,131900,2.6751,2.6751,2.6750,2.6750
GBPNZD,20041104,132000,2.6749,2.6753,2.6749,2.6753
GBPNZD,20041104,132100,2.6752,2.6752,2.6748,2.6748
GBPNZD,20041104,132200,2.6746,2.6748,2.6746,2.6746
GBPNZD,20041104,132300,2.6746,2.6746,2.6745,2.6745
GBPNZD,20041104,132400,2.6745,2.6747,2.6745,2.6747
GBPNZD,20041104,132500,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041104,132600,2.6753,2.6755,2.6752,2.6755
GBPNZD,20041104,132700,2.6756,2.6757,2.6756,2.6757
GBPNZD,20041104,132800,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041104,132900,2.6760,2.6760,2.6758,2.6760
GBPNZD,20041104,133000,2.6760,2.6760,2.6754,2.6754
GBPNZD,20041104,133100,2.6754,2.6754,2.6753,2.6753
GBPNZD,20041104,133200,2.6755,2.6756,2.6755,2.6756
GBPNZD,20041104,133300,2.6756,2.6756,2.6755,2.6756
GBPNZD,20041104,133400,2.6756,2.6756,2.6755,2.6755
GBPNZD,20041104,133500,2.6755,2.6755,2.6747,2.6747
GBPNZD,20041104,133600,2.6748,2.6753,2.6748,2.6753
GBPNZD,20041104,133700,2.6754,2.6759,2.6754,2.6759
GBPNZD,20041104,133800,2.6758,2.6758,2.6754,2.6754
GBPNZD,20041104,133900,2.6753,2.6755,2.6753,2.6755
GBPNZD,20041104,134000,2.6756,2.6763,2.6756,2.6763
GBPNZD,20041104,134100,2.6764,2.6765,2.6764,2.6765
GBPNZD,20041104,134200,2.6765,2.6769,2.6765,2.6769
GBPNZD,20041104,134300,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041104,134400,2.6767,2.6767,2.6766,2.6767
GBPNZD,20041104,134500,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041104,134600,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041104,134700,2.6765,2.6775,2.6765,2.6775
GBPNZD,20041104,134800,2.6776,2.6776,2.6775,2.6776
GBPNZD,20041104,134900,2.6775,2.6776,2.6773,2.6773
GBPNZD,20041104,135000,2.6773,2.6777,2.6773,2.6777
GBPNZD,20041104,135100,2.6778,2.6781,2.6778,2.6781
GBPNZD,20041104,135200,2.6783,2.6787,2.6783,2.6786
GBPNZD,20041104,135300,2.6786,2.6786,2.6781,2.6781
GBPNZD,20041104,135400,2.6782,2.6785,2.6782,2.6785
GBPNZD,20041104,135500,2.6787,2.6790,2.6787,2.6787
GBPNZD,20041104,135600,2.6786,2.6788,2.6786,2.6787
GBPNZD,20041104,135700,2.6786,2.6786,2.6776,2.6776
GBPNZD,20041104,135800,2.6774,2.6775,2.6770,2.6775
GBPNZD,20041104,135900,2.6777,2.6780,2.6769,2.6769
GBPNZD,20041104,140000,2.6768,2.6771,2.6768,2.6770
GBPNZD,20041104,140100,2.6769,2.6776,2.6769,2.6774
GBPNZD,20041104,140200,2.6774,2.6774,2.6769,2.6769
GBPNZD,20041104,140300,2.6767,2.6767,2.6760,2.6760
GBPNZD,20041104,140400,2.6756,2.6760,2.6756,2.6760
GBPNZD,20041104,140500,2.6759,2.6762,2.6759,2.6762
GBPNZD,20041104,140600,2.6760,2.6760,2.6759,2.6759
GBPNZD,20041104,140700,2.6758,2.6758,2.6755,2.6755
GBPNZD,20041104,140800,2.6755,2.6755,2.6742,2.6742
GBPNZD,20041104,140900,2.6741,2.6741,2.6735,2.6735
GBPNZD,20041104,141000,2.6737,2.6751,2.6737,2.6751
GBPNZD,20041104,141100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041104,141200,2.6748,2.6748,2.6745,2.6745
GBPNZD,20041104,141300,2.6745,2.6746,2.6745,2.6746
GBPNZD,20041104,141400,2.6746,2.6746,2.6745,2.6746
GBPNZD,20041104,141500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041104,141600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041104,141700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041104,141800,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041104,141900,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041104,142000,2.6749,2.6749,2.6748,2.6749
GBPNZD,20041104,142100,2.6748,2.6748,2.6743,2.6743
GBPNZD,20041104,142200,2.6742,2.6742,2.6739,2.6742
GBPNZD,20041104,142300,2.6743,2.6752,2.6743,2.6752
GBPNZD,20041104,142400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041104,142500,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041104,142600,2.6747,2.6750,2.6747,2.6748
GBPNZD,20041104,142700,2.6747,2.6747,2.6745,2.6746
GBPNZD,20041104,142800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041104,142900,2.6748,2.6748,2.6745,2.6745
GBPNZD,20041104,143000,2.6744,2.6744,2.6736,2.6736
GBPNZD,20041104,143100,2.6735,2.6735,2.6717,2.6717
GBPNZD,20041104,143200,2.6716,2.6717,2.6711,2.6714
GBPNZD,20041104,143300,2.6715,2.6720,2.6715,2.6720
GBPNZD,20041104,143400,2.6722,2.6727,2.6722,2.6724
GBPNZD,20041104,143500,2.6725,2.6728,2.6725,2.6725
GBPNZD,20041104,143600,2.6725,2.6727,2.6723,2.6723
GBPNZD,20041104,143700,2.6721,2.6729,2.6721,2.6729
GBPNZD,20041104,143800,2.6731,2.6731,2.6728,2.6730
GBPNZD,20041104,143900,2.6732,2.6733,2.6730,2.6730
GBPNZD,20041104,144000,2.6727,2.6727,2.6718,2.6718
GBPNZD,20041104,144100,2.6716,2.6720,2.6716,2.6720
GBPNZD,20041104,144200,2.6718,2.6718,2.6716,2.6716
GBPNZD,20041104,144300,2.6715,2.6715,2.6712,2.6713
GBPNZD,20041104,144400,2.6712,2.6712,2.6711,2.6712
GBPNZD,20041104,144500,2.6712,2.6712,2.6711,2.6711
GBPNZD,20041104,144600,2.6710,2.6710,2.6705,2.6705
GBPNZD,20041104,144700,2.6704,2.6710,2.6703,2.6710
GBPNZD,20041104,144800,2.6709,2.6711,2.6705,2.6710
GBPNZD,20041104,144900,2.6709,2.6709,2.6702,2.6706
GBPNZD,20041104,145000,2.6708,2.6718,2.6708,2.6718
GBPNZD,20041104,145100,2.6721,2.6727,2.6721,2.6727
GBPNZD,20041104,145200,2.6729,2.6733,2.6729,2.6733
GBPNZD,20041104,145300,2.6735,2.6735,2.6730,2.6730
GBPNZD,20041104,145400,2.6730,2.6730,2.6724,2.6724
GBPNZD,20041104,145500,2.6725,2.6733,2.6725,2.6729
GBPNZD,20041104,145600,2.6726,2.6726,2.6714,2.6714
GBPNZD,20041104,145700,2.6710,2.6710,2.6697,2.6703
GBPNZD,20041104,145800,2.6702,2.6703,2.6689,2.6689
GBPNZD,20041104,145900,2.6687,2.6691,2.6687,2.6691
GBPNZD,20041104,150000,2.6692,2.6693,2.6688,2.6688
GBPNZD,20041104,150100,2.6686,2.6695,2.6686,2.6695
GBPNZD,20041104,150200,2.6696,2.6709,2.6696,2.6709
GBPNZD,20041104,150300,2.6710,2.6711,2.6710,2.6711
GBPNZD,20041104,150400,2.6713,2.6719,2.6713,2.6717
GBPNZD,20041104,150500,2.6716,2.6716,2.6708,2.6709
GBPNZD,20041104,150600,2.6710,2.6714,2.6710,2.6714
GBPNZD,20041104,150700,2.6713,2.6714,2.6710,2.6714
GBPNZD,20041104,150800,2.6714,2.6714,2.6711,2.6713
GBPNZD,20041104,150900,2.6713,2.6713,2.6702,2.6702
GBPNZD,20041104,151000,2.6700,2.6700,2.6699,2.6700
GBPNZD,20041104,151100,2.6700,2.6700,2.6698,2.6698
GBPNZD,20041104,151200,2.6697,2.6704,2.6696,2.6704
GBPNZD,20041104,151300,2.6704,2.6708,2.6704,2.6708
GBPNZD,20041104,151400,2.6709,2.6714,2.6709,2.6713
GBPNZD,20041104,151500,2.6711,2.6711,2.6709,2.6710
GBPNZD,20041104,151600,2.6711,2.6711,2.6709,2.6711
GBPNZD,20041104,151700,2.6711,2.6711,2.6703,2.6703
GBPNZD,20041104,151800,2.6704,2.6704,2.6695,2.6695
GBPNZD,20041104,151900,2.6693,2.6693,2.6679,2.6679
GBPNZD,20041104,152000,2.6675,2.6675,2.6664,2.6664
GBPNZD,20041104,152100,2.6665,2.6665,2.6639,2.6639
GBPNZD,20041104,152200,2.6636,2.6636,2.6635,2.6636
GBPNZD,20041104,152300,2.6639,2.6649,2.6639,2.6647
GBPNZD,20041104,152400,2.6647,2.6649,2.6647,2.6647
GBPNZD,20041104,152500,2.6648,2.6652,2.6648,2.6649
GBPNZD,20041104,152600,2.6646,2.6648,2.6643,2.6648
GBPNZD,20041104,152700,2.6649,2.6649,2.6647,2.6647
GBPNZD,20041104,152800,2.6646,2.6646,2.6636,2.6637
GBPNZD,20041104,152900,2.6638,2.6641,2.6638,2.6639
GBPNZD,20041104,153000,2.6637,2.6637,2.6633,2.6635
GBPNZD,20041104,153100,2.6633,2.6633,2.6628,2.6628
GBPNZD,20041104,153200,2.6629,2.6629,2.6628,2.6628
GBPNZD,20041104,153300,2.6628,2.6628,2.6626,2.6626
GBPNZD,20041104,153400,2.6625,2.6627,2.6623,2.6625
GBPNZD,20041104,153500,2.6623,2.6625,2.6618,2.6618
GBPNZD,20041104,153600,2.6617,2.6627,2.6616,2.6627
GBPNZD,20041104,153700,2.6629,2.6630,2.6629,2.6630
GBPNZD,20041104,153800,2.6632,2.6637,2.6632,2.6637
GBPNZD,20041104,153900,2.6639,2.6640,2.6638,2.6638
GBPNZD,20041104,154000,2.6637,2.6639,2.6635,2.6636
GBPNZD,20041104,154100,2.6635,2.6644,2.6633,2.6644
GBPNZD,20041104,154200,2.6646,2.6646,2.6642,2.6644
GBPNZD,20041104,154300,2.6647,2.6651,2.6647,2.6650
GBPNZD,20041104,154400,2.6651,2.6651,2.6646,2.6650
GBPNZD,20041104,154500,2.6650,2.6650,2.6643,2.6644
GBPNZD,20041104,154600,2.6648,2.6648,2.6639,2.6639
GBPNZD,20041104,154700,2.6637,2.6639,2.6634,2.6639
GBPNZD,20041104,154800,2.6642,2.6652,2.6642,2.6652
GBPNZD,20041104,154900,2.6653,2.6657,2.6653,2.6655
GBPNZD,20041104,155000,2.6653,2.6659,2.6653,2.6659
GBPNZD,20041104,155100,2.6662,2.6665,2.6662,2.6665
GBPNZD,20041104,155200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041104,155300,2.6667,2.6668,2.6665,2.6666
GBPNZD,20041104,155400,2.6664,2.6664,2.6660,2.6660
GBPNZD,20041104,155500,2.6660,2.6662,2.6660,2.6662
GBPNZD,20041104,155600,2.6662,2.6664,2.6662,2.6662
GBPNZD,20041104,155700,2.6661,2.6665,2.6661,2.6665
GBPNZD,20041104,155800,2.6666,2.6671,2.6666,2.6671
GBPNZD,20041104,155900,2.6670,2.6670,2.6670,2.6670
GBPNZD,20041104,160000,2.6668,2.6671,2.6668,2.6669
GBPNZD,20041104,160100,2.6667,2.6667,2.6654,2.6654
GBPNZD,20041104,160200,2.6657,2.6665,2.6657,2.6665
GBPNZD,20041104,160300,2.6665,2.6668,2.6665,2.6667
GBPNZD,20041104,160400,2.6665,2.6665,2.6657,2.6657
GBPNZD,20041104,160500,2.6655,2.6661,2.6655,2.6661
GBPNZD,20041104,160600,2.6662,2.6664,2.6662,2.6664
GBPNZD,20041104,160700,2.6661,2.6661,2.6660,2.6660
GBPNZD,20041104,160800,2.6658,2.6666,2.6654,2.6666
GBPNZD,20041104,160900,2.6667,2.6668,2.6661,2.6661
GBPNZD,20041104,161000,2.6658,2.6658,2.6647,2.6651
GBPNZD,20041104,161100,2.6651,2.6653,2.6651,2.6651
GBPNZD,20041104,161200,2.6650,2.6650,2.6643,2.6643
GBPNZD,20041104,161300,2.6644,2.6657,2.6644,2.6657
GBPNZD,20041104,161400,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041104,161500,2.6658,2.6662,2.6658,2.6662
GBPNZD,20041104,161600,2.6664,2.6667,2.6664,2.6665
GBPNZD,20041104,161700,2.6667,2.6671,2.6667,2.6668
GBPNZD,20041104,161800,2.6669,2.6672,2.6669,2.6670
GBPNZD,20041104,161900,2.6669,2.6669,2.6668,2.6669
GBPNZD,20041104,162000,2.6669,2.6672,2.6669,2.6672
GBPNZD,20041104,162100,2.6671,2.6671,2.6668,2.6668
GBPNZD,20041104,162200,2.6664,2.6664,2.6658,2.6658
GBPNZD,20041104,162300,2.6658,2.6660,2.6658,2.6660
GBPNZD,20041104,162400,2.6660,2.6667,2.6660,2.6667
GBPNZD,20041104,162500,2.6667,2.6667,2.6662,2.6662
GBPNZD,20041104,162600,2.6660,2.6660,2.6657,2.6657
GBPNZD,20041104,162700,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041104,162800,2.6658,2.6658,2.6657,2.6658
GBPNZD,20041104,162900,2.6658,2.6660,2.6658,2.6658
GBPNZD,20041104,163000,2.6657,2.6657,2.6656,2.6656
GBPNZD,20041104,163100,2.6656,2.6656,2.6651,2.6651
GBPNZD,20041104,163200,2.6650,2.6652,2.6650,2.6652
GBPNZD,20041104,163300,2.6652,2.6655,2.6652,2.6655
GBPNZD,20041104,163400,2.6655,2.6665,2.6655,2.6665
GBPNZD,20041104,163500,2.6667,2.6673,2.6667,2.6673
GBPNZD,20041104,163600,2.6676,2.6676,2.6674,2.6676
GBPNZD,20041104,163700,2.6675,2.6675,2.6668,2.6668
GBPNZD,20041104,163800,2.6667,2.6668,2.6667,2.6668
GBPNZD,20041104,163900,2.6668,2.6670,2.6668,2.6670
GBPNZD,20041104,164000,2.6669,2.6669,2.6661,2.6661
GBPNZD,20041104,164100,2.6660,2.6660,2.6657,2.6657
GBPNZD,20041104,164200,2.6656,2.6658,2.6656,2.6658
GBPNZD,20041104,164300,2.6660,2.6663,2.6660,2.6663
GBPNZD,20041104,164400,2.6662,2.6663,2.6661,2.6661
GBPNZD,20041104,164500,2.6660,2.6660,2.6657,2.6659
GBPNZD,20041104,164600,2.6659,2.6660,2.6659,2.6660
GBPNZD,20041104,164700,2.6660,2.6660,2.6657,2.6657
GBPNZD,20041104,164800,2.6656,2.6656,2.6653,2.6653
GBPNZD,20041104,164900,2.6655,2.6658,2.6655,2.6657
GBPNZD,20041104,165000,2.6655,2.6655,2.6652,2.6653
GBPNZD,20041104,165100,2.6653,2.6653,2.6649,2.6649
GBPNZD,20041104,165200,2.6649,2.6653,2.6648,2.6653
GBPNZD,20041104,165300,2.6654,2.6660,2.6654,2.6660
GBPNZD,20041104,165400,2.6660,2.6660,2.6660,2.6660
GBPNZD,20041104,165500,2.6664,2.6667,2.6661,2.6661
GBPNZD,20041104,165600,2.6659,2.6659,2.6651,2.6651
GBPNZD,20041104,165700,2.6651,2.6654,2.6651,2.6654
GBPNZD,20041104,165800,2.6655,2.6658,2.6654,2.6654
GBPNZD,20041104,165900,2.6653,2.6653,2.6651,2.6651
GBPNZD,20041104,170000,2.6651,2.6654,2.6648,2.6654
GBPNZD,20041104,170100,2.6653,2.6653,2.6646,2.6651
GBPNZD,20041104,170200,2.6648,2.6649,2.6646,2.6646
GBPNZD,20041104,170300,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041104,170400,2.6645,2.6647,2.6645,2.6647
GBPNZD,20041104,170500,2.6646,2.6646,2.6641,2.6641
GBPNZD,20041104,170600,2.6640,2.6640,2.6633,2.6633
GBPNZD,20041104,170700,2.6632,2.6633,2.6629,2.6633
GBPNZD,20041104,170800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041104,170900,2.6639,2.6642,2.6638,2.6638
GBPNZD,20041104,171000,2.6636,2.6636,2.6630,2.6632
GBPNZD,20041104,171100,2.6632,2.6632,2.6626,2.6626
GBPNZD,20041104,171200,2.6623,2.6623,2.6618,2.6618
GBPNZD,20041104,171300,2.6618,2.6619,2.6617,2.6619
GBPNZD,20041104,171400,2.6622,2.6622,2.6618,2.6621
GBPNZD,20041104,171500,2.6623,2.6628,2.6623,2.6623
GBPNZD,20041104,171600,2.6621,2.6623,2.6618,2.6623
GBPNZD,20041104,171700,2.6625,2.6626,2.6625,2.6626
GBPNZD,20041104,171800,2.6620,2.6620,2.6614,2.6616
GBPNZD,20041104,171900,2.6618,2.6619,2.6618,2.6619
GBPNZD,20041104,172000,2.6619,2.6625,2.6619,2.6625
GBPNZD,20041104,172100,2.6628,2.6639,2.6628,2.6639
GBPNZD,20041104,172200,2.6641,2.6644,2.6632,2.6634
GBPNZD,20041104,172300,2.6635,2.6637,2.6635,2.6637
GBPNZD,20041104,172400,2.6640,2.6651,2.6640,2.6650
GBPNZD,20041104,172500,2.6648,2.6648,2.6639,2.6641
GBPNZD,20041104,172600,2.6643,2.6653,2.6643,2.6653
GBPNZD,20041104,172700,2.6654,2.6662,2.6654,2.6662
GBPNZD,20041104,172800,2.6662,2.6662,2.6658,2.6658
GBPNZD,20041104,172900,2.6658,2.6658,2.6655,2.6655
GBPNZD,20041104,173000,2.6654,2.6657,2.6645,2.6645
GBPNZD,20041104,173100,2.6643,2.6643,2.6630,2.6630
GBPNZD,20041104,173200,2.6631,2.6637,2.6631,2.6637
GBPNZD,20041104,173300,2.6639,2.6639,2.6636,2.6636
GBPNZD,20041104,173400,2.6635,2.6635,2.6632,2.6633
GBPNZD,20041104,173500,2.6635,2.6641,2.6635,2.6639
GBPNZD,20041104,173600,2.6638,2.6638,2.6633,2.6633
GBPNZD,20041104,173700,2.6635,2.6636,2.6635,2.6636
GBPNZD,20041104,173800,2.6636,2.6636,2.6635,2.6635
GBPNZD,20041104,173900,2.6637,2.6641,2.6637,2.6641
GBPNZD,20041104,174000,2.6644,2.6651,2.6644,2.6650
GBPNZD,20041104,174100,2.6648,2.6648,2.6645,2.6647
GBPNZD,20041104,174200,2.6649,2.6649,2.6648,2.6648
GBPNZD,20041104,174300,2.6646,2.6648,2.6646,2.6647
GBPNZD,20041104,174400,2.6645,2.6645,2.6638,2.6638
GBPNZD,20041104,174500,2.6639,2.6643,2.6638,2.6643
GBPNZD,20041104,174600,2.6645,2.6652,2.6645,2.6648
GBPNZD,20041104,174700,2.6645,2.6645,2.6641,2.6641
GBPNZD,20041104,174800,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041104,174900,2.6641,2.6644,2.6639,2.6644
GBPNZD,20041104,175000,2.6646,2.6646,2.6644,2.6644
GBPNZD,20041104,175100,2.6643,2.6643,2.6642,2.6642
GBPNZD,20041104,175200,2.6641,2.6641,2.6639,2.6639
GBPNZD,20041104,175300,2.6639,2.6639,2.6635,2.6635
GBPNZD,20041104,175400,2.6636,2.6638,2.6636,2.6638
GBPNZD,20041104,175500,2.6639,2.6642,2.6639,2.6642
GBPNZD,20041104,175600,2.6644,2.6646,2.6644,2.6646
GBPNZD,20041104,175700,2.6644,2.6644,2.6639,2.6639
GBPNZD,20041104,175800,2.6640,2.6645,2.6640,2.6645
GBPNZD,20041104,175900,2.6647,2.6647,2.6644,2.6644
GBPNZD,20041104,180000,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041104,180100,2.6646,2.6646,2.6644,2.6644
GBPNZD,20041104,180200,2.6644,2.6644,2.6643,2.6643
GBPNZD,20041104,180300,2.6641,2.6644,2.6641,2.6644
GBPNZD,20041104,180400,2.6644,2.6646,2.6644,2.6644
GBPNZD,20041104,180500,2.6644,2.6644,2.6637,2.6637
GBPNZD,20041104,180600,2.6637,2.6637,2.6633,2.6633
GBPNZD,20041104,180700,2.6632,2.6632,2.6628,2.6628
GBPNZD,20041104,180800,2.6629,2.6630,2.6629,2.6630
GBPNZD,20041104,180900,2.6627,2.6630,2.6627,2.6630
GBPNZD,20041104,181000,2.6629,2.6629,2.6628,2.6628
GBPNZD,20041104,181100,2.6629,2.6639,2.6629,2.6639
GBPNZD,20041104,181200,2.6637,2.6640,2.6637,2.6640
GBPNZD,20041104,181300,2.6641,2.6644,2.6641,2.6644
GBPNZD,20041104,181400,2.6644,2.6654,2.6644,2.6654
GBPNZD,20041104,181500,2.6655,2.6658,2.6655,2.6658
GBPNZD,20041104,181600,2.6658,2.6663,2.6658,2.6663
GBPNZD,20041104,181700,2.6665,2.6665,2.6658,2.6658
GBPNZD,20041104,181800,2.6655,2.6655,2.6651,2.6655
GBPNZD,20041104,181900,2.6655,2.6655,2.6655,2.6655
GBPNZD,20041104,182000,2.6655,2.6658,2.6655,2.6658
GBPNZD,20041104,182100,2.6658,2.6659,2.6658,2.6659
GBPNZD,20041104,182200,2.6659,2.6660,2.6654,2.6654
GBPNZD,20041104,182300,2.6653,2.6653,2.6644,2.6644
GBPNZD,20041104,182400,2.6644,2.6645,2.6644,2.6645
GBPNZD,20041104,182500,2.6644,2.6644,2.6640,2.6642
GBPNZD,20041104,182600,2.6644,2.6648,2.6644,2.6648
GBPNZD,20041104,182700,2.6649,2.6649,2.6646,2.6646
GBPNZD,20041104,182800,2.6643,2.6643,2.6641,2.6643
GBPNZD,20041104,182900,2.6644,2.6647,2.6644,2.6647
GBPNZD,20041104,183000,2.6646,2.6646,2.6641,2.6641
GBPNZD,20041104,183100,2.6640,2.6643,2.6639,2.6643
GBPNZD,20041104,183200,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041104,183300,2.6645,2.6645,2.6640,2.6640
GBPNZD,20041104,183400,2.6640,2.6650,2.6640,2.6650
GBPNZD,20041104,183500,2.6652,2.6652,2.6646,2.6652
GBPNZD,20041104,183600,2.6649,2.6649,2.6639,2.6639
GBPNZD,20041104,183700,2.6640,2.6646,2.6640,2.6644
GBPNZD,20041104,183800,2.6643,2.6643,2.6635,2.6635
GBPNZD,20041104,183900,2.6633,2.6634,2.6633,2.6634
GBPNZD,20041104,184000,2.6633,2.6636,2.6633,2.6636
GBPNZD,20041104,184100,2.6635,2.6635,2.6628,2.6628
GBPNZD,20041104,184200,2.6628,2.6630,2.6628,2.6630
GBPNZD,20041104,184300,2.6632,2.6641,2.6632,2.6641
GBPNZD,20041104,184400,2.6642,2.6651,2.6642,2.6651
GBPNZD,20041104,184500,2.6651,2.6651,2.6649,2.6650
GBPNZD,20041104,184600,2.6651,2.6655,2.6651,2.6651
GBPNZD,20041104,184700,2.6651,2.6651,2.6647,2.6648
GBPNZD,20041104,184800,2.6646,2.6646,2.6644,2.6644
GBPNZD,20041104,184900,2.6644,2.6648,2.6644,2.6648
GBPNZD,20041104,185000,2.6652,2.6654,2.6652,2.6654
GBPNZD,20041104,185100,2.6654,2.6654,2.6653,2.6653
GBPNZD,20041104,185200,2.6651,2.6654,2.6650,2.6654
GBPNZD,20041104,185300,2.6653,2.6658,2.6651,2.6658
GBPNZD,20041104,185400,2.6660,2.6661,2.6659,2.6661
GBPNZD,20041104,185500,2.6657,2.6657,2.6655,2.6655
GBPNZD,20041104,185600,2.6653,2.6655,2.6653,2.6655
GBPNZD,20041104,185700,2.6655,2.6658,2.6655,2.6658
GBPNZD,20041104,185800,2.6659,2.6661,2.6659,2.6661
GBPNZD,20041104,185900,2.6661,2.6662,2.6660,2.6660
GBPNZD,20041104,190000,2.6660,2.6660,2.6660,2.6660
GBPNZD,20041104,190100,2.6658,2.6661,2.6658,2.6661
GBPNZD,20041104,190200,2.6664,2.6664,2.6664,2.6664
GBPNZD,20041104,190300,2.6661,2.6672,2.6661,2.6672
GBPNZD,20041104,190400,2.6675,2.6675,2.6667,2.6667
GBPNZD,20041104,190500,2.6666,2.6666,2.6665,2.6665
GBPNZD,20041104,190600,2.6667,2.6669,2.6667,2.6668
GBPNZD,20041104,190700,2.6664,2.6664,2.6660,2.6660
GBPNZD,20041104,190800,2.6660,2.6660,2.6658,2.6658
GBPNZD,20041104,190900,2.6658,2.6658,2.6657,2.6657
GBPNZD,20041104,191000,2.6655,2.6655,2.6655,2.6655
GBPNZD,20041104,191100,2.6656,2.6658,2.6654,2.6654
GBPNZD,20041104,191200,2.6653,2.6655,2.6651,2.6653
GBPNZD,20041104,191300,2.6653,2.6655,2.6653,2.6655
GBPNZD,20041104,191400,2.6654,2.6654,2.6651,2.6652
GBPNZD,20041104,191500,2.6651,2.6651,2.6650,2.6651
GBPNZD,20041104,191600,2.6651,2.6655,2.6651,2.6655
GBPNZD,20041104,191700,2.6656,2.6657,2.6656,2.6657
GBPNZD,20041104,191800,2.6658,2.6661,2.6658,2.6661
GBPNZD,20041104,191900,2.6661,2.6664,2.6661,2.6664
GBPNZD,20041104,192000,2.6662,2.6664,2.6662,2.6664
GBPNZD,20041104,192100,2.6664,2.6664,2.6663,2.6663
GBPNZD,20041104,192200,2.6664,2.6666,2.6664,2.6665
GBPNZD,20041104,192300,2.6665,2.6665,2.6660,2.6660
GBPNZD,20041104,192400,2.6660,2.6660,2.6654,2.6654
GBPNZD,20041104,192500,2.6655,2.6656,2.6655,2.6655
GBPNZD,20041104,192600,2.6656,2.6656,2.6648,2.6651
GBPNZD,20041104,192700,2.6655,2.6655,2.6649,2.6655
GBPNZD,20041104,192800,2.6657,2.6665,2.6657,2.6665
GBPNZD,20041104,192900,2.6667,2.6668,2.6664,2.6664
GBPNZD,20041104,193000,2.6664,2.6669,2.6664,2.6669
GBPNZD,20041104,193100,2.6665,2.6666,2.6665,2.6666
GBPNZD,20041104,193200,2.6666,2.6666,2.6656,2.6656
GBPNZD,20041104,193300,2.6654,2.6661,2.6654,2.6661
GBPNZD,20041104,193400,2.6664,2.6664,2.6661,2.6661
GBPNZD,20041104,193500,2.6656,2.6658,2.6656,2.6658
GBPNZD,20041104,193600,2.6655,2.6660,2.6655,2.6660
GBPNZD,20041104,193700,2.6664,2.6667,2.6663,2.6663
GBPNZD,20041104,193800,2.6662,2.6665,2.6662,2.6664
GBPNZD,20041104,193900,2.6662,2.6662,2.6655,2.6655
GBPNZD,20041104,194000,2.6656,2.6658,2.6656,2.6658
GBPNZD,20041104,194100,2.6658,2.6661,2.6658,2.6661
GBPNZD,20041104,194200,2.6661,2.6661,2.6661,2.6661
GBPNZD,20041104,194300,2.6661,2.6667,2.6661,2.6667
GBPNZD,20041104,194400,2.6667,2.6667,2.6658,2.6659
GBPNZD,20041104,194500,2.6661,2.6665,2.6661,2.6665
GBPNZD,20041104,194600,2.6665,2.6665,2.6662,2.6662
GBPNZD,20041104,194700,2.6662,2.6666,2.6661,2.6666
GBPNZD,20041104,194800,2.6667,2.6669,2.6665,2.6669
GBPNZD,20041104,194900,2.6669,2.6669,2.6666,2.6668
GBPNZD,20041104,195000,2.6666,2.6666,2.6664,2.6664
GBPNZD,20041104,195100,2.6664,2.6669,2.6664,2.6669
GBPNZD,20041104,195200,2.6669,2.6669,2.6663,2.6663
GBPNZD,20041104,195300,2.6661,2.6661,2.6660,2.6660
GBPNZD,20041104,195400,2.6657,2.6660,2.6657,2.6660
GBPNZD,20041104,195500,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041104,195600,2.6660,2.6661,2.6660,2.6661
GBPNZD,20041104,195700,2.6661,2.6661,2.6660,2.6660
GBPNZD,20041104,195800,2.6660,2.6663,2.6660,2.6663
GBPNZD,20041104,195900,2.6663,2.6665,2.6663,2.6665
GBPNZD,20041104,200000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20041104,200100,2.6665,2.6668,2.6665,2.6668
GBPNZD,20041104,200200,2.6668,2.6668,2.6665,2.6665
GBPNZD,20041104,200300,2.6664,2.6666,2.6664,2.6666
GBPNZD,20041104,200400,2.6668,2.6668,2.6668,2.6668
GBPNZD,20041104,200500,2.6668,2.6668,2.6661,2.6668
GBPNZD,20041104,200600,2.6664,2.6664,2.6660,2.6660
GBPNZD,20041104,200700,2.6660,2.6662,2.6660,2.6660
GBPNZD,20041104,200800,2.6660,2.6660,2.6650,2.6650
GBPNZD,20041104,200900,2.6650,2.6653,2.6650,2.6653
GBPNZD,20041104,201000,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041104,201100,2.6654,2.6654,2.6651,2.6651
GBPNZD,20041104,201200,2.6651,2.6651,2.6651,2.6651
GBPNZD,20041104,201300,2.6650,2.6651,2.6650,2.6651
GBPNZD,20041104,201400,2.6651,2.6651,2.6650,2.6651
GBPNZD,20041104,201500,2.6650,2.6650,2.6649,2.6649
GBPNZD,20041104,201600,2.6649,2.6649,2.6647,2.6647
GBPNZD,20041104,201700,2.6649,2.6649,2.6649,2.6649
GBPNZD,20041104,201800,2.6649,2.6649,2.6647,2.6647
GBPNZD,20041104,201900,2.6649,2.6651,2.6649,2.6651
GBPNZD,20041104,202000,2.6651,2.6651,2.6649,2.6649
GBPNZD,20041104,202100,2.6649,2.6649,2.6646,2.6646
GBPNZD,20041104,202200,2.6646,2.6646,2.6645,2.6646
GBPNZD,20041104,202300,2.6646,2.6647,2.6644,2.6644
GBPNZD,20041104,202400,2.6644,2.6647,2.6644,2.6647
GBPNZD,20041104,202500,2.6647,2.6653,2.6647,2.6653
GBPNZD,20041104,202600,2.6654,2.6657,2.6651,2.6651
GBPNZD,20041104,202700,2.6649,2.6649,2.6648,2.6648
GBPNZD,20041104,202800,2.6648,2.6648,2.6646,2.6646
GBPNZD,20041104,202900,2.6646,2.6651,2.6646,2.6651
GBPNZD,20041104,203000,2.6652,2.6665,2.6652,2.6665
GBPNZD,20041104,203100,2.6668,2.6679,2.6668,2.6679
GBPNZD,20041104,203200,2.6680,2.6681,2.6672,2.6672
GBPNZD,20041104,203300,2.6671,2.6671,2.6662,2.6662
GBPNZD,20041104,203400,2.6665,2.6672,2.6665,2.6671
GBPNZD,20041104,203500,2.6669,2.6669,2.6668,2.6668
GBPNZD,20041104,203600,2.6670,2.6670,2.6668,2.6668
GBPNZD,20041104,203700,2.6667,2.6668,2.6667,2.6668
GBPNZD,20041104,203800,2.6669,2.6669,2.6669,2.6669
GBPNZD,20041104,203900,2.6668,2.6668,2.6668,2.6668
GBPNZD,20041104,204000,2.6669,2.6672,2.6669,2.6669
GBPNZD,20041104,204100,2.6668,2.6674,2.6668,2.6674
GBPNZD,20041104,204200,2.6675,2.6680,2.6675,2.6680
GBPNZD,20041104,204300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041104,204400,2.6679,2.6679,2.6675,2.6678
GBPNZD,20041104,204500,2.6675,2.6685,2.6675,2.6685
GBPNZD,20041104,204600,2.6686,2.6688,2.6686,2.6687
GBPNZD,20041104,204700,2.6688,2.6688,2.6686,2.6686
GBPNZD,20041104,204800,2.6686,2.6686,2.6685,2.6685
GBPNZD,20041104,204900,2.6686,2.6688,2.6686,2.6688
GBPNZD,20041104,205000,2.6689,2.6690,2.6688,2.6688
GBPNZD,20041104,205100,2.6688,2.6690,2.6688,2.6689
GBPNZD,20041104,205200,2.6689,2.6689,2.6686,2.6686
GBPNZD,20041104,205300,2.6683,2.6686,2.6682,2.6682
GBPNZD,20041104,205400,2.6679,2.6679,2.6674,2.6674
GBPNZD,20041104,205500,2.6674,2.6675,2.6674,2.6675
GBPNZD,20041104,205600,2.6676,2.6680,2.6676,2.6680
GBPNZD,20041104,205700,2.6682,2.6682,2.6676,2.6676
GBPNZD,20041104,205800,2.6676,2.6676,2.6676,2.6676
GBPNZD,20041104,205900,2.6675,2.6680,2.6675,2.6679
GBPNZD,20041104,210000,2.6679,2.6683,2.6679,2.6683
GBPNZD,20041104,210100,2.6681,2.6681,2.6669,2.6670
GBPNZD,20041104,210200,2.6671,2.6672,2.6671,2.6672
GBPNZD,20041104,210300,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041104,210400,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041104,210500,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041104,210600,2.6672,2.6675,2.6672,2.6675
GBPNZD,20041104,210700,2.6675,2.6676,2.6675,2.6676
GBPNZD,20041104,210800,2.6676,2.6676,2.6676,2.6676
GBPNZD,20041104,210900,2.6678,2.6680,2.6678,2.6678
GBPNZD,20041104,211000,2.6676,2.6679,2.6676,2.6679
GBPNZD,20041104,211100,2.6679,2.6680,2.6679,2.6680
GBPNZD,20041104,211200,2.6680,2.6680,2.6680,2.6680
GBPNZD,20041104,211300,2.6680,2.6682,2.6680,2.6682
GBPNZD,20041104,211400,2.6682,2.6682,2.6677,2.6677
GBPNZD,20041104,211500,2.6677,2.6679,2.6677,2.6679
GBPNZD,20041104,211600,2.6680,2.6683,2.6680,2.6683
GBPNZD,20041104,211700,2.6685,2.6686,2.6685,2.6686
GBPNZD,20041104,211800,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041104,211900,2.6683,2.6683,2.6681,2.6681
GBPNZD,20041104,212000,2.6682,2.6683,2.6682,2.6683
GBPNZD,20041104,212100,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041104,212200,2.6687,2.6688,2.6687,2.6687
GBPNZD,20041104,212300,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041104,212400,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041104,212500,2.6686,2.6688,2.6686,2.6688
GBPNZD,20041104,212600,2.6688,2.6690,2.6688,2.6690
GBPNZD,20041104,212700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041104,212800,2.6690,2.6690,2.6688,2.6688
GBPNZD,20041104,212900,2.6688,2.6690,2.6688,2.6690
GBPNZD,20041104,213000,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041104,213100,2.6695,2.6696,2.6695,2.6696
GBPNZD,20041104,213200,2.6698,2.6700,2.6698,2.6700
GBPNZD,20041104,213300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041104,213400,2.6700,2.6704,2.6700,2.6703
GBPNZD,20041104,213500,2.6700,2.6700,2.6698,2.6698
GBPNZD,20041104,213600,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,213700,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041104,213800,2.6695,2.6695,2.6692,2.6692
GBPNZD,20041104,213900,2.6692,2.6692,2.6691,2.6691
GBPNZD,20041104,214000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041104,214100,2.6688,2.6688,2.6686,2.6686
GBPNZD,20041104,214200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041104,214300,2.6686,2.6687,2.6686,2.6687
GBPNZD,20041104,214400,2.6687,2.6689,2.6687,2.6689
GBPNZD,20041104,214500,2.6689,2.6692,2.6689,2.6692
GBPNZD,20041104,214600,2.6692,2.6692,2.6692,2.6692
GBPNZD,20041104,214700,2.6693,2.6693,2.6692,2.6692
GBPNZD,20041104,214800,2.6690,2.6692,2.6689,2.6689
GBPNZD,20041104,214900,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041104,215000,2.6687,2.6687,2.6684,2.6684
GBPNZD,20041104,215100,2.6684,2.6686,2.6684,2.6686
GBPNZD,20041104,215200,2.6686,2.6688,2.6686,2.6688
GBPNZD,20041104,215300,2.6688,2.6689,2.6688,2.6689
GBPNZD,20041104,215400,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041104,215500,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041104,215600,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041104,215700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041104,215800,2.6690,2.6690,2.6689,2.6689
GBPNZD,20041104,215900,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041104,220000,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041104,220100,2.6687,2.6688,2.6686,2.6686
GBPNZD,20041104,220200,2.6686,2.6686,2.6684,2.6684
GBPNZD,20041104,220300,2.6684,2.6684,2.6682,2.6682
GBPNZD,20041104,220400,2.6682,2.6682,2.6679,2.6679
GBPNZD,20041104,220500,2.6678,2.6678,2.6676,2.6676
GBPNZD,20041104,220600,2.6676,2.6679,2.6676,2.6679
GBPNZD,20041104,220700,2.6681,2.6686,2.6681,2.6686
GBPNZD,20041104,220800,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041104,220900,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041104,221000,2.6684,2.6684,2.6683,2.6683
GBPNZD,20041104,221100,2.6683,2.6685,2.6683,2.6685
GBPNZD,20041104,221200,2.6685,2.6689,2.6685,2.6689
GBPNZD,20041104,221300,2.6689,2.6693,2.6689,2.6693
GBPNZD,20041104,221400,2.6694,2.6696,2.6694,2.6696
GBPNZD,20041104,221500,2.6696,2.6699,2.6696,2.6696
GBPNZD,20041104,221600,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,221700,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,221800,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,221900,2.6696,2.6696,2.6692,2.6692
GBPNZD,20041104,222000,2.6691,2.6691,2.6688,2.6688
GBPNZD,20041104,222100,2.6688,2.6688,2.6686,2.6686
GBPNZD,20041104,222200,2.6688,2.6692,2.6688,2.6692
GBPNZD,20041104,222300,2.6692,2.6696,2.6692,2.6696
GBPNZD,20041104,222400,2.6696,2.6698,2.6696,2.6698
GBPNZD,20041104,222500,2.6698,2.6698,2.6698,2.6698
GBPNZD,20041104,222600,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041104,222700,2.6698,2.6698,2.6697,2.6697
GBPNZD,20041104,222800,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,222900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041104,223000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041104,223100,2.6693,2.6693,2.6692,2.6692
GBPNZD,20041104,223200,2.6692,2.6693,2.6692,2.6693
GBPNZD,20041104,223300,2.6693,2.6694,2.6693,2.6694
GBPNZD,20041104,223400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041104,223500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20041104,223600,2.6692,2.6692,2.6692,2.6692
GBPNZD,20041104,223700,2.6692,2.6694,2.6692,2.6694
GBPNZD,20041104,223800,2.6694,2.6694,2.6692,2.6692
GBPNZD,20041104,223900,2.6692,2.6693,2.6692,2.6693
GBPNZD,20041104,224000,2.6693,2.6697,2.6693,2.6696
GBPNZD,20041104,224100,2.6695,2.6696,2.6695,2.6696
GBPNZD,20041104,224200,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041104,224300,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041104,224400,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041104,224500,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,224600,2.6696,2.6696,2.6695,2.6695
GBPNZD,20041104,224700,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041104,224800,2.6694,2.6694,2.6693,2.6693
GBPNZD,20041104,224900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041104,225000,2.6693,2.6695,2.6693,2.6695
GBPNZD,20041104,225100,2.6695,2.6696,2.6695,2.6696
GBPNZD,20041104,225200,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041104,225300,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041104,225400,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041104,225500,2.6698,2.6698,2.6698,2.6698
GBPNZD,20041104,225600,2.6698,2.6698,2.6698,2.6698
GBPNZD,20041104,225700,2.6698,2.6698,2.6698,2.6698
GBPNZD,20041104,225800,2.6698,2.6699,2.6698,2.6699
GBPNZD,20041104,225900,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041104,230000,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041104,230100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041104,230200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041104,230300,2.6702,2.6702,2.6702,2.6702
GBPNZD,20041104,230400,2.6702,2.6702,2.6699,2.6699
GBPNZD,20041104,230500,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041104,230600,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041104,230700,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041104,230800,2.6699,2.6699,2.6696,2.6696
GBPNZD,20041104,230900,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,231000,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,231100,2.6696,2.6697,2.6696,2.6697
GBPNZD,20041104,231200,2.6698,2.6698,2.6698,2.6698
GBPNZD,20041104,231300,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041104,231400,2.6695,2.6697,2.6695,2.6697
GBPNZD,20041104,231500,2.6697,2.6699,2.6697,2.6699
GBPNZD,20041104,231600,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041104,231700,2.6699,2.6701,2.6699,2.6701
GBPNZD,20041104,231800,2.6703,2.6703,2.6699,2.6699
GBPNZD,20041104,231900,2.6699,2.6699,2.6691,2.6691
GBPNZD,20041104,232000,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041104,232100,2.6692,2.6692,2.6692,2.6692
GBPNZD,20041104,232200,2.6692,2.6692,2.6686,2.6686
GBPNZD,20041104,232300,2.6685,2.6685,2.6678,2.6678
GBPNZD,20041104,232400,2.6678,2.6684,2.6678,2.6684
GBPNZD,20041104,232500,2.6684,2.6684,2.6684,2.6684
GBPNZD,20041104,232600,2.6681,2.6683,2.6681,2.6683
GBPNZD,20041104,232700,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041104,232800,2.6683,2.6689,2.6683,2.6689
GBPNZD,20041104,232900,2.6690,2.6695,2.6690,2.6695
GBPNZD,20041104,233000,2.6695,2.6696,2.6694,2.6694
GBPNZD,20041104,233100,2.6692,2.6692,2.6690,2.6690
GBPNZD,20041104,233200,2.6690,2.6692,2.6690,2.6691
GBPNZD,20041104,233300,2.6691,2.6692,2.6691,2.6692
GBPNZD,20041104,233400,2.6692,2.6693,2.6692,2.6693
GBPNZD,20041104,233500,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041104,233600,2.6693,2.6693,2.6691,2.6691
GBPNZD,20041104,233700,2.6689,2.6691,2.6689,2.6691
GBPNZD,20041104,233800,2.6691,2.6693,2.6691,2.6693
GBPNZD,20041104,233900,2.6693,2.6693,2.6692,2.6692
GBPNZD,20041104,234000,2.6692,2.6694,2.6692,2.6694
GBPNZD,20041104,234100,2.6694,2.6694,2.6694,2.6694
GBPNZD,20041104,234200,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041104,234300,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041104,234400,2.6699,2.6699,2.6697,2.6699
GBPNZD,20041104,234500,2.6699,2.6699,2.6696,2.6696
GBPNZD,20041104,234600,2.6696,2.6696,2.6695,2.6695
GBPNZD,20041104,234700,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041104,234800,2.6695,2.6696,2.6695,2.6696
GBPNZD,20041104,234900,2.6696,2.6697,2.6696,2.6697
GBPNZD,20041104,235000,2.6697,2.6700,2.6697,2.6700
GBPNZD,20041104,235100,2.6702,2.6702,2.6696,2.6696
GBPNZD,20041104,235200,2.6694,2.6694,2.6694,2.6694
GBPNZD,20041104,235300,2.6694,2.6694,2.6694,2.6694
GBPNZD,20041104,235400,2.6694,2.6695,2.6694,2.6695
GBPNZD,20041104,235500,2.6695,2.6696,2.6695,2.6696
GBPNZD,20041104,235600,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,235700,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041104,235800,2.6696,2.6696,2.6692,2.6692
GBPNZD,20041104,235900,2.6692,2.6692,2.6690,2.6690
GBPNZD,20041105,000000,2.6690,2.6692,2.6690,2.6691
AUDCHF,20041104,000100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,000200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,000300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,000400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,000500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041104,000600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,000700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,000800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,000900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,001000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041104,001100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041104,001200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,001300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,001400,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041104,001500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041104,001600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041104,001700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041104,001800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,001900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,002000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,002100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,002200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,002300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,002400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041104,002500,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041104,002600,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041104,002700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,002800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,002900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041104,003000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,003100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,003200,0.9028,0.9030,0.9028,0.9030
AUDCHF,20041104,003300,0.9029,0.9029,0.9026,0.9026
AUDCHF,20041104,003400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,003500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041104,003600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,003700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,003800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041104,003900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,004000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041104,004100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041104,004200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041104,004300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041104,004400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041104,004500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,004600,0.9024,0.9027,0.9024,0.9027
AUDCHF,20041104,004700,0.9028,0.9028,0.9026,0.9027
AUDCHF,20041104,004800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041104,004900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,005000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,005100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,005200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041104,005300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041104,005400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,005500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,005600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,005700,0.9027,0.9027,0.9025,0.9025
AUDCHF,20041104,005800,0.9026,0.9029,0.9026,0.9029
AUDCHF,20041104,005900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041104,010000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,010100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,010200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,010300,0.9028,0.9029,0.9028,0.9028
AUDCHF,20041104,010400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041104,010500,0.9030,0.9030,0.9030,0.9030
AUDCHF,20041104,010600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041104,010700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,010800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041104,010900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041104,011000,0.9027,0.9029,0.9027,0.9029
AUDCHF,20041104,011100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,011200,0.9027,0.9027,0.9026,0.9027
AUDCHF,20041104,011300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,011400,0.9028,0.9028,0.9027,0.9028
AUDCHF,20041104,011500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,011600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,011700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,011800,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041104,011900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20041104,012000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041104,012100,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041104,012200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041104,012300,0.9029,0.9031,0.9029,0.9031
AUDCHF,20041104,012400,0.9031,0.9031,0.9030,0.9030
AUDCHF,20041104,012500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041104,012600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,012700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041104,012800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041104,012900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041104,013000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041104,013100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,013200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,013300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,013400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,013500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,013600,0.9025,0.9025,0.9024,0.9025
AUDCHF,20041104,013700,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041104,013800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041104,013900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,014000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,014100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,014200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,014300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,014400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,014500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,014600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,014700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,014800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,014900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,015000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041104,015100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,015200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,015300,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041104,015400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041104,015500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,015600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,015700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,015800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,015900,0.9018,0.9020,0.9018,0.9019
AUDCHF,20041104,020000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041104,020100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,020200,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041104,020300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,020400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,020500,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041104,020600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,020700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,020800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,020900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,021000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,021100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,021200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,021300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041104,021400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,021500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,021600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,021700,0.9019,0.9021,0.9019,0.9020
AUDCHF,20041104,021800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,021900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041104,022000,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041104,022100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041104,022200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,022300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,022400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,022500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,022600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,022700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,022800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,022900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,023000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,023100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,023200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,023300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,023400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,023500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,023600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,023700,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041104,023800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041104,023900,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041104,024000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041104,024100,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041104,024200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041104,024300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041104,024400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,024500,0.9014,0.9017,0.9014,0.9017
AUDCHF,20041104,024600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,024700,0.9017,0.9019,0.9017,0.9019
AUDCHF,20041104,024800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041104,024900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,025000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,025100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,025200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,025300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,025400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,025500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,025600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,025700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,025800,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041104,025900,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041104,030000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,030100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,030200,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041104,030300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041104,030400,0.9021,0.9021,0.9019,0.9019
AUDCHF,20041104,030500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041104,030600,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041104,030700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,030800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041104,030900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041104,031000,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041104,031100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,031200,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041104,031300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041104,031400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,031500,0.9018,0.9019,0.9018,0.9018
AUDCHF,20041104,031600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,031700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041104,031800,0.9019,0.9022,0.9019,0.9022
AUDCHF,20041104,031900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041104,032000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041104,032100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041104,032200,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,032300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,032400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,032500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,032600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,032700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,032800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,032900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,033000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,033100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041104,033200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,033300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,033400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,033500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041104,033600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,033700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,033800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,033900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041104,034000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,034100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,034200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041104,034300,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041104,034400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041104,034500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041104,034600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,034700,0.9028,0.9031,0.9028,0.9031
AUDCHF,20041104,034800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041104,034900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041104,035000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041104,035100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041104,035200,0.9035,0.9035,0.9033,0.9033
AUDCHF,20041104,035300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041104,035400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041104,035500,0.9035,0.9035,0.9033,0.9034
AUDCHF,20041104,035600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041104,035700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041104,035800,0.9032,0.9032,0.9029,0.9029
AUDCHF,20041104,035900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041104,040000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041104,040100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041104,040200,0.9029,0.9031,0.9029,0.9031
AUDCHF,20041104,040300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041104,040400,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041104,040500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041104,040600,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041104,040700,0.9026,0.9026,0.9024,0.9024
AUDCHF,20041104,040800,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041104,040900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041104,041000,0.9024,0.9026,0.9024,0.9026
AUDCHF,20041104,041100,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041104,041200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,041300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,041400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,041500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,041600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041104,041700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,041800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,041900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,042000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,042100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,042200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,042300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041104,042400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,042500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,042600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041104,042700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,042800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,042900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,043000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,043100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,043200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,043300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,043400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,043500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,043600,0.9025,0.9025,0.9024,0.9025
AUDCHF,20041104,043700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,043800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,043900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,044000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,044100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,044200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,044300,0.9026,0.9026,0.9024,0.9025
AUDCHF,20041104,044400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041104,044500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,044600,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041104,044700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,044800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,044900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,045000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,045100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,045200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,045300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,045400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,045500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,045600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041104,045700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041104,045800,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041104,045900,0.9029,0.9030,0.9029,0.9029
AUDCHF,20041104,050000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,050100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,050200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041104,050300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041104,050400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041104,050500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041104,050600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041104,050700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,050800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,050900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041104,051000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041104,051100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041104,051200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,051300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,051400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,051500,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041104,051600,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041104,051700,0.9029,0.9030,0.9029,0.9029
AUDCHF,20041104,051800,0.9029,0.9029,0.9028,0.9029
AUDCHF,20041104,051900,0.9029,0.9030,0.9029,0.9029
AUDCHF,20041104,052000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041104,052100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,052200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041104,052300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,052400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,052500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,052600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,052700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,052800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,052900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,053000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,053100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,053200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,053300,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041104,053400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,053500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041104,053600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041104,053700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041104,053800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,053900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,054000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,054100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,054200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,054300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,054400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,054500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,054600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,054700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,054800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,054900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,055000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,055100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,055200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041104,055300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041104,055400,0.9022,0.9025,0.9022,0.9025
AUDCHF,20041104,055500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,055600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,055700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,055800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,055900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,060000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,060100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,060200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,060300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,060400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,060500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,060600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,060700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,060800,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041104,060900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,061000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,061100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,061200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041104,061300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,061400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,061500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,061600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,061700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,061800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041104,061900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041104,062000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,062100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,062200,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041104,062300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041104,062400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,062500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,062600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,062700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,062800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,062900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,063000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,063100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,063200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,063300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,063400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,063500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,063600,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041104,063700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041104,063800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041104,063900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041104,064000,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041104,064100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,064200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,064300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041104,064400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,064500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,064600,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041104,064700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,064800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,064900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,065000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,065100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,065200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041104,065300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,065400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,065500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,065600,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041104,065700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,065800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,065900,0.9018,0.9018,0.9017,0.9018
AUDCHF,20041104,070000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,070100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,070200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,070300,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041104,070400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041104,070500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,070600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041104,070700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,070800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041104,070900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,071000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,071100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041104,071200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,071300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041104,071400,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041104,071500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,071600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,071700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,071800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041104,071900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041104,072000,0.9013,0.9013,0.9012,0.9013
AUDCHF,20041104,072100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041104,072200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,072300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041104,072400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041104,072500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041104,072600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041104,072700,0.9014,0.9017,0.9014,0.9017
AUDCHF,20041104,072800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041104,072900,0.9019,0.9019,0.9018,0.9019
AUDCHF,20041104,073000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041104,073100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,073200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041104,073300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,073400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,073500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041104,073600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,073700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,073800,0.9021,0.9021,0.9019,0.9019
AUDCHF,20041104,073900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,074000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,074100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041104,074200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,074300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041104,074400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,074500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041104,074600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041104,074700,0.9018,0.9018,0.9014,0.9014
AUDCHF,20041104,074800,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041104,074900,0.9018,0.9018,0.9016,0.9017
AUDCHF,20041104,075000,0.9018,0.9021,0.9018,0.9020
AUDCHF,20041104,075100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,075200,0.9019,0.9019,0.9018,0.9019
AUDCHF,20041104,075300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041104,075400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041104,075500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041104,075600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,075700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041104,075800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041104,075900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041104,080000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,080100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,080200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,080300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,080400,0.9022,0.9026,0.9021,0.9021
AUDCHF,20041104,080500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041104,080600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041104,080700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,080800,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041104,080900,0.9019,0.9019,0.9016,0.9016
AUDCHF,20041104,081000,0.9017,0.9018,0.9016,0.9016
AUDCHF,20041104,081100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041104,081200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041104,081300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,081400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,081500,0.9018,0.9018,0.9013,0.9013
AUDCHF,20041104,081600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041104,081700,0.9014,0.9014,0.9013,0.9014
AUDCHF,20041104,081800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041104,081900,0.9014,0.9017,0.9014,0.9017
AUDCHF,20041104,082000,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041104,082100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041104,082200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041104,082300,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041104,082400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,082500,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041104,082600,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041104,082700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041104,082800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041104,082900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041104,083000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041104,083100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041104,083200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,083300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,083400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,083500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,083600,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041104,083700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,083800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,083900,0.9016,0.9016,0.9014,0.9014
AUDCHF,20041104,084000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,084100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041104,084200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041104,084300,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041104,084400,0.9015,0.9018,0.9015,0.9017
AUDCHF,20041104,084500,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041104,084600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,084700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041104,084800,0.9017,0.9018,0.9016,0.9016
AUDCHF,20041104,084900,0.9016,0.9017,0.9015,0.9015
AUDCHF,20041104,085000,0.9014,0.9016,0.9014,0.9016
AUDCHF,20041104,085100,0.9016,0.9016,0.9014,0.9014
AUDCHF,20041104,085200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,085300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041104,085400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041104,085500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,085600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041104,085700,0.9014,0.9014,0.9011,0.9011
AUDCHF,20041104,085800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041104,085900,0.9010,0.9010,0.9007,0.9007
AUDCHF,20041104,090000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041104,090100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041104,090200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041104,090300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041104,090400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041104,090500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041104,090600,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041104,090700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041104,090800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041104,090900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041104,091000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041104,091100,0.9008,0.9011,0.9008,0.9011
AUDCHF,20041104,091200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041104,091300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041104,091400,0.9012,0.9014,0.9012,0.9014
AUDCHF,20041104,091500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041104,091600,0.9015,0.9015,0.9014,0.9015
AUDCHF,20041104,091700,0.9015,0.9019,0.9015,0.9019
AUDCHF,20041104,091800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041104,091900,0.9019,0.9021,0.9019,0.9021
AUDCHF,20041104,092000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,092100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,092200,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041104,092300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,092400,0.9018,0.9020,0.9018,0.9019
AUDCHF,20041104,092500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,092600,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041104,092700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041104,092800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041104,092900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041104,093000,0.9020,0.9021,0.9019,0.9019
AUDCHF,20041104,093100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041104,093200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,093300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,093400,0.9023,0.9025,0.9023,0.9025
AUDCHF,20041104,093500,0.9025,0.9025,0.9023,0.9023
AUDCHF,20041104,093600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041104,093700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041104,093800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041104,093900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,094000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041104,094100,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041104,094200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,094300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,094400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,094500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,094600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,094700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,094800,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041104,094900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,095000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041104,095100,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041104,095200,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041104,095300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041104,095400,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041104,095500,0.9018,0.9018,0.9017,0.9018
AUDCHF,20041104,095600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,095700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,095800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041104,095900,0.9019,0.9020,0.9019,0.9019
AUDCHF,20041104,100000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041104,100100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,100200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,100300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,100400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,100500,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041104,100600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041104,100700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,100800,0.9020,0.9020,0.9019,0.9020
AUDCHF,20041104,100900,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041104,101000,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041104,101100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,101200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,101300,0.9025,0.9027,0.9025,0.9026
AUDCHF,20041104,101400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041104,101500,0.9023,0.9024,0.9022,0.9024
AUDCHF,20041104,101600,0.9024,0.9027,0.9024,0.9027
AUDCHF,20041104,101700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041104,101800,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041104,101900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041104,102000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041104,102100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041104,102200,0.9025,0.9025,0.9023,0.9023
AUDCHF,20041104,102300,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041104,102400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041104,102500,0.9027,0.9030,0.9025,0.9025
AUDCHF,20041104,102600,0.9026,0.9027,0.9025,0.9025
AUDCHF,20041104,102700,0.9024,0.9024,0.9021,0.9023
AUDCHF,20041104,102800,0.9025,0.9025,0.9021,0.9021
AUDCHF,20041104,102900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041104,103000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041104,103100,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041104,103200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,103300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,103400,0.9022,0.9022,0.9021,0.9022
AUDCHF,20041104,103500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041104,103600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,103700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,103800,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041104,103900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,104000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,104100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,104200,0.9021,0.9021,0.9019,0.9019
AUDCHF,20041104,104300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,104400,0.9018,0.9021,0.9018,0.9021
AUDCHF,20041104,104500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,104600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,104700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,104800,0.9021,0.9021,0.9019,0.9019
AUDCHF,20041104,104900,0.9019,0.9020,0.9018,0.9020
AUDCHF,20041104,105000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041104,105100,0.9019,0.9021,0.9019,0.9021
AUDCHF,20041104,105200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,105300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,105400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041104,105500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,105600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,105700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,105800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,105900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041104,110000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,110100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,110200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041104,110300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,110400,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041104,110500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,110600,0.9018,0.9018,0.9017,0.9018
AUDCHF,20041104,110700,0.9018,0.9018,0.9016,0.9016
AUDCHF,20041104,110800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041104,110900,0.9015,0.9016,0.9014,0.9016
AUDCHF,20041104,111000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041104,111100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041104,111200,0.9018,0.9022,0.9018,0.9022
AUDCHF,20041104,111300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041104,111400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041104,111500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041104,111600,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041104,111700,0.9018,0.9020,0.9018,0.9019
AUDCHF,20041104,111800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041104,111900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041104,112000,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041104,112100,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041104,112200,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041104,112300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,112400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,112500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,112600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041104,112700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,112800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,112900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,113000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041104,113100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041104,113200,0.9014,0.9016,0.9014,0.9016
AUDCHF,20041104,113300,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041104,113400,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041104,113500,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041104,113600,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041104,113700,0.9011,0.9013,0.9011,0.9011
AUDCHF,20041104,113800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041104,113900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041104,114000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041104,114100,0.9010,0.9010,0.9007,0.9007
AUDCHF,20041104,114200,0.9006,0.9007,0.9006,0.9006
AUDCHF,20041104,114300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041104,114400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041104,114500,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041104,114600,0.9005,0.9007,0.9005,0.9007
AUDCHF,20041104,114700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041104,114800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041104,114900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041104,115000,0.9006,0.9009,0.9006,0.9009
AUDCHF,20041104,115100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041104,115200,0.9009,0.9012,0.9009,0.9012
AUDCHF,20041104,115300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041104,115400,0.9011,0.9011,0.9006,0.9007
AUDCHF,20041104,115500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041104,115600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041104,115700,0.9008,0.9012,0.9008,0.9012
AUDCHF,20041104,115800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041104,115900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041104,120000,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041104,120100,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041104,120200,0.9006,0.9006,0.9003,0.9003
AUDCHF,20041104,120300,0.9002,0.9002,0.8999,0.8999
AUDCHF,20041104,120400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041104,120500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041104,120600,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041104,120700,0.8998,0.8998,0.8996,0.8997
AUDCHF,20041104,120800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041104,120900,0.8998,0.8998,0.8996,0.8996
AUDCHF,20041104,121000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041104,121100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041104,121200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041104,121300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041104,121400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,121500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,121600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041104,121700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041104,121800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,121900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,122000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,122100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,122200,0.8994,0.8995,0.8994,0.8994
AUDCHF,20041104,122300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,122400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,122500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,122600,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041104,122700,0.8989,0.8989,0.8987,0.8988
AUDCHF,20041104,122800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,122900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041104,123000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041104,123100,0.8987,0.8989,0.8987,0.8989
AUDCHF,20041104,123200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,123300,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041104,123400,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041104,123500,0.8986,0.8986,0.8983,0.8983
AUDCHF,20041104,123600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041104,123700,0.8984,0.8986,0.8984,0.8986
AUDCHF,20041104,123800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041104,123900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,124000,0.8985,0.8986,0.8985,0.8985
AUDCHF,20041104,124100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,124200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,124300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,124400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,124500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,124600,0.8987,0.8987,0.8986,0.8987
AUDCHF,20041104,124700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041104,124800,0.8989,0.8989,0.8988,0.8989
AUDCHF,20041104,124900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,125000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,125100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,125200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041104,125300,0.8991,0.8993,0.8991,0.8993
AUDCHF,20041104,125400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,125500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,125600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041104,125700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041104,125800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,125900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,130000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041104,130100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,130200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,130300,0.8996,0.8997,0.8996,0.8996
AUDCHF,20041104,130400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,130500,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041104,130600,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041104,130700,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041104,130800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041104,130900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,131000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041104,131100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,131200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041104,131300,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041104,131400,0.8994,0.8997,0.8994,0.8997
AUDCHF,20041104,131500,0.8998,0.9004,0.8998,0.9003
AUDCHF,20041104,131600,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041104,131700,0.9001,0.9001,0.8999,0.8999
AUDCHF,20041104,131800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041104,131900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041104,132000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041104,132100,0.8999,0.9002,0.8999,0.9002
AUDCHF,20041104,132200,0.9003,0.9003,0.8999,0.8999
AUDCHF,20041104,132300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041104,132400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041104,132500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,132600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041104,132700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041104,132800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041104,132900,0.9001,0.9003,0.9001,0.9003
AUDCHF,20041104,133000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041104,133100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041104,133200,0.9005,0.9006,0.9004,0.9004
AUDCHF,20041104,133300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041104,133400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041104,133500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041104,133600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041104,133700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041104,133800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041104,133900,0.9003,0.9003,0.9001,0.9002
AUDCHF,20041104,134000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041104,134100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041104,134200,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041104,134300,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041104,134400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041104,134500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041104,134600,0.9003,0.9003,0.9001,0.9001
AUDCHF,20041104,134700,0.9000,0.9000,0.8999,0.9000
AUDCHF,20041104,134800,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041104,134900,0.9002,0.9004,0.9002,0.9004
AUDCHF,20041104,135000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041104,135100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041104,135200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041104,135300,0.9003,0.9003,0.9000,0.9000
AUDCHF,20041104,135400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041104,135500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041104,135600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041104,135700,0.8999,0.9003,0.8999,0.9003
AUDCHF,20041104,135800,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041104,135900,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041104,140000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041104,140100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041104,140200,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041104,140300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041104,140400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041104,140500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041104,140600,0.9004,0.9004,0.9003,0.9004
AUDCHF,20041104,140700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041104,140800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041104,140900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041104,141000,0.9002,0.9003,0.9002,0.9002
AUDCHF,20041104,141100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041104,141200,0.9001,0.9001,0.9001,0.9001
AUDCHF,20041104,141300,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041104,141400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041104,141500,0.9003,0.9003,0.8999,0.8999
AUDCHF,20041104,141600,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041104,141700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041104,141800,0.9002,0.9004,0.9002,0.9003
AUDCHF,20041104,141900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041104,142000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041104,142100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041104,142200,0.9002,0.9002,0.9000,0.9002
AUDCHF,20041104,142300,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041104,142400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041104,142500,0.8999,0.8999,0.8998,0.8999
AUDCHF,20041104,142600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041104,142700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,142800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,142900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041104,143000,0.8998,0.8999,0.8998,0.8998
AUDCHF,20041104,143100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041104,143200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041104,143300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041104,143400,0.8998,0.8998,0.8995,0.8995
AUDCHF,20041104,143500,0.8996,0.8999,0.8996,0.8999
AUDCHF,20041104,143600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041104,143700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,143800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,143900,0.8997,0.8997,0.8995,0.8997
AUDCHF,20041104,144000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041104,144100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041104,144200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041104,144300,0.9002,0.9003,0.9002,0.9002
AUDCHF,20041104,144400,0.9003,0.9003,0.8999,0.8999
AUDCHF,20041104,144500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041104,144600,0.9000,0.9000,0.8998,0.8998
AUDCHF,20041104,144700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041104,144800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041104,144900,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041104,145000,0.8994,0.8994,0.8992,0.8994
AUDCHF,20041104,145100,0.8993,0.8996,0.8993,0.8996
AUDCHF,20041104,145200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041104,145300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,145400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041104,145500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,145600,0.8997,0.9001,0.8997,0.9001
AUDCHF,20041104,145700,0.9002,0.9003,0.8999,0.8999
AUDCHF,20041104,145800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041104,145900,0.9001,0.9001,0.8999,0.9000
AUDCHF,20041104,150000,0.9000,0.9002,0.9000,0.9001
AUDCHF,20041104,150100,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041104,150200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041104,150300,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041104,150400,0.8996,0.8998,0.8996,0.8996
AUDCHF,20041104,150500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041104,150600,0.8998,0.8998,0.8996,0.8996
AUDCHF,20041104,150700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,150800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041104,150900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,151000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,151100,0.8996,0.8996,0.8994,0.8995
AUDCHF,20041104,151200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041104,151300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,151400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041104,151500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,151600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,151700,0.8996,0.8997,0.8996,0.8996
AUDCHF,20041104,151800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,151900,0.8996,0.8997,0.8994,0.8995
AUDCHF,20041104,152000,0.8994,0.8995,0.8993,0.8995
AUDCHF,20041104,152100,0.8995,0.8995,0.8992,0.8993
AUDCHF,20041104,152200,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041104,152300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,152400,0.8997,0.8997,0.8992,0.8993
AUDCHF,20041104,152500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041104,152600,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041104,152700,0.8997,0.8997,0.8995,0.8996
AUDCHF,20041104,152800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,152900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,153000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041104,153100,0.8996,0.8997,0.8996,0.8996
AUDCHF,20041104,153200,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041104,153300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,153400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041104,153500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041104,153600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041104,153700,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041104,153800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,153900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041104,154000,0.8997,0.8997,0.8994,0.8994
AUDCHF,20041104,154100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,154200,0.8992,0.8993,0.8990,0.8990
AUDCHF,20041104,154300,0.8989,0.8992,0.8989,0.8992
AUDCHF,20041104,154400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041104,154500,0.8992,0.8993,0.8991,0.8991
AUDCHF,20041104,154600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041104,154700,0.8993,0.8993,0.8991,0.8991
AUDCHF,20041104,154800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,154900,0.8992,0.8992,0.8989,0.8989
AUDCHF,20041104,155000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,155100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,155200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041104,155300,0.8989,0.8992,0.8989,0.8992
AUDCHF,20041104,155400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,155500,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041104,155600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,155700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,155800,0.8989,0.8989,0.8988,0.8989
AUDCHF,20041104,155900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041104,160000,0.8992,0.8996,0.8992,0.8996
AUDCHF,20041104,160100,0.8995,0.8995,0.8990,0.8990
AUDCHF,20041104,160200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,160300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,160400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,160500,0.8989,0.8989,0.8987,0.8987
AUDCHF,20041104,160600,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041104,160700,0.8984,0.8986,0.8984,0.8985
AUDCHF,20041104,160800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041104,160900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041104,161000,0.8985,0.8986,0.8985,0.8985
AUDCHF,20041104,161100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041104,161200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041104,161300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041104,161400,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041104,161500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,161600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041104,161700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,161800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,161900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,162000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041104,162100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041104,162200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041104,162300,0.8983,0.8984,0.8983,0.8983
AUDCHF,20041104,162400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041104,162500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041104,162600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041104,162700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041104,162800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041104,162900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041104,163000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041104,163100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041104,163200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041104,163300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041104,163400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041104,163500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041104,163600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041104,163700,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041104,163800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041104,163900,0.8984,0.8984,0.8983,0.8984
AUDCHF,20041104,164000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041104,164100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,164200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041104,164300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041104,164400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041104,164500,0.8985,0.8988,0.8985,0.8987
AUDCHF,20041104,164600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041104,164700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,164800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,164900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041104,165000,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041104,165100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,165200,0.8987,0.8987,0.8986,0.8987
AUDCHF,20041104,165300,0.8988,0.8988,0.8987,0.8988
AUDCHF,20041104,165400,0.8988,0.8989,0.8988,0.8988
AUDCHF,20041104,165500,0.8988,0.8989,0.8987,0.8989
AUDCHF,20041104,165600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,165700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,165800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041104,165900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041104,170000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041104,170100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041104,170200,0.8989,0.8989,0.8988,0.8989
AUDCHF,20041104,170300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041104,170400,0.8987,0.8987,0.8985,0.8987
AUDCHF,20041104,170500,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041104,170600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,170700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,170800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,170900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,171000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,171100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,171200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041104,171300,0.8993,0.8993,0.8991,0.8991
AUDCHF,20041104,171400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,171500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041104,171600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041104,171700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041104,171800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041104,171900,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041104,172000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,172100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041104,172200,0.8991,0.8991,0.8990,0.8991
AUDCHF,20041104,172300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,172400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041104,172500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,172600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,172700,0.8988,0.8989,0.8986,0.8987
AUDCHF,20041104,172800,0.8987,0.8987,0.8984,0.8984
AUDCHF,20041104,172900,0.8983,0.8983,0.8979,0.8981
AUDCHF,20041104,173000,0.8982,0.8984,0.8982,0.8983
AUDCHF,20041104,173100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041104,173200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041104,173300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,173400,0.8987,0.8989,0.8987,0.8988
AUDCHF,20041104,173500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041104,173600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041104,173700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,173800,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041104,173900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041104,174000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,174100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,174200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041104,174300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,174400,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041104,174500,0.8985,0.8989,0.8985,0.8989
AUDCHF,20041104,174600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,174700,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041104,174800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,174900,0.8985,0.8985,0.8983,0.8983
AUDCHF,20041104,175000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041104,175100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041104,175200,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041104,175300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,175400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041104,175500,0.8986,0.8987,0.8986,0.8986
AUDCHF,20041104,175600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041104,175700,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041104,175800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,175900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041104,180000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,180100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,180200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,180300,0.8985,0.8986,0.8985,0.8985
AUDCHF,20041104,180400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,180500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,180600,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041104,180700,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041104,180800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,180900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041104,181000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,181100,0.8989,0.8989,0.8987,0.8987
AUDCHF,20041104,181200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041104,181300,0.8986,0.8986,0.8985,0.8986
AUDCHF,20041104,181400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041104,181500,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041104,181600,0.8986,0.8988,0.8986,0.8987
AUDCHF,20041104,181700,0.8986,0.8988,0.8985,0.8986
AUDCHF,20041104,181800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041104,181900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,182000,0.8985,0.8986,0.8985,0.8985
AUDCHF,20041104,182100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,182200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041104,182300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,182400,0.8986,0.8989,0.8986,0.8989
AUDCHF,20041104,182500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,182600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041104,182700,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041104,182800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,182900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,183000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,183100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,183200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,183300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,183400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,183500,0.8986,0.8988,0.8986,0.8986
AUDCHF,20041104,183600,0.8986,0.8989,0.8986,0.8988
AUDCHF,20041104,183700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041104,183800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,183900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041104,184000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,184100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,184200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,184300,0.8991,0.8992,0.8990,0.8992
AUDCHF,20041104,184400,0.8992,0.8992,0.8991,0.8992
AUDCHF,20041104,184500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,184600,0.8993,0.8993,0.8990,0.8990
AUDCHF,20041104,184700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,184800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041104,184900,0.8991,0.8991,0.8990,0.8991
AUDCHF,20041104,185000,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041104,185100,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041104,185200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,185300,0.8990,0.8991,0.8990,0.8990
AUDCHF,20041104,185400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,185500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,185600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,185700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,185800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041104,185900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,190000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,190100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,190200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,190300,0.8988,0.8989,0.8988,0.8988
AUDCHF,20041104,190400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,190500,0.8988,0.8988,0.8987,0.8988
AUDCHF,20041104,190600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,190700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,190800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041104,190900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041104,191000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041104,191100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,191200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,191300,0.8985,0.8985,0.8982,0.8983
AUDCHF,20041104,191400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041104,191500,0.8984,0.8985,0.8983,0.8983
AUDCHF,20041104,191600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041104,191700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041104,191800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041104,191900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041104,192000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041104,192100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041104,192200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041104,192300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041104,192400,0.8986,0.8988,0.8986,0.8987
AUDCHF,20041104,192500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041104,192600,0.8988,0.8989,0.8986,0.8989
AUDCHF,20041104,192700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,192800,0.8990,0.8990,0.8988,0.8988
AUDCHF,20041104,192900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,193000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041104,193100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,193200,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041104,193300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041104,193400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,193500,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041104,193600,0.8995,0.8996,0.8994,0.8994
AUDCHF,20041104,193700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,193800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,193900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041104,194000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,194100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,194200,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041104,194300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,194400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,194500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,194600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041104,194700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041104,194800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,194900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,195000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,195100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,195200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,195300,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041104,195400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,195500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,195600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,195700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,195800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041104,195900,0.8995,0.8996,0.8995,0.8995
AUDCHF,20041104,200000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,200100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,200200,0.8996,0.8996,0.8994,0.8994
AUDCHF,20041104,200300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,200400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041104,200500,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,200600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041104,200700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,200800,0.8995,0.8995,0.8993,0.8995
AUDCHF,20041104,200900,0.8995,0.8996,0.8993,0.8993
AUDCHF,20041104,201000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,201100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,201200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,201300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,201400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,201500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,201600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041104,201700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,201800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,201900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,202000,0.8992,0.8994,0.8992,0.8994
AUDCHF,20041104,202100,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041104,202200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041104,202300,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041104,202400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,202500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041104,202600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041104,202700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,202800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041104,202900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,203000,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,203100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,203200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,203300,0.8993,0.8995,0.8993,0.8994
AUDCHF,20041104,203400,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041104,203500,0.8995,0.8995,0.8992,0.8992
AUDCHF,20041104,203600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,203700,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041104,203800,0.8994,0.8994,0.8993,0.8994
AUDCHF,20041104,203900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,204000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041104,204100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041104,204200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,204300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,204400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,204500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041104,204600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,204700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,204800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,204900,0.8993,0.8995,0.8993,0.8993
AUDCHF,20041104,205000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,205100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,205200,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,205300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,205400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,205500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041104,205600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041104,205700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,205800,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041104,205900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,210000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,210100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041104,210200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041104,210300,0.8993,0.8995,0.8993,0.8993
AUDCHF,20041104,210400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,210500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,210600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,210700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041104,210800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041104,210900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041104,211000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041104,211100,0.8992,0.8992,0.8991,0.8992
AUDCHF,20041104,211200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,211300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041104,211400,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041104,211500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,211600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041104,211700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041104,211800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,211900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,212000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041104,212100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,212200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041104,212300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,212400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,212500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,212600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,212700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,212800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041104,212900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,213000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,213100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,213200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,213300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,213400,0.8992,0.8992,0.8989,0.8989
AUDCHF,20041104,213500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,213600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,213700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,213800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,213900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,214000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,214100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,214200,0.8989,0.8990,0.8989,0.8989
AUDCHF,20041104,214300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,214400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,214500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,214600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,214700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,214800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,214900,0.8989,0.8992,0.8989,0.8992
AUDCHF,20041104,215000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,215100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,215200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,215300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,215400,0.8993,0.8993,0.8991,0.8991
AUDCHF,20041104,215500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,215600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,215700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,215800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041104,215900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,220000,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041104,220100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,220200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,220300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,220400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,220500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,220600,0.8992,0.8992,0.8991,0.8992
AUDCHF,20041104,220700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,220800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041104,220900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,221000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,221100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,221200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,221300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041104,221400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,221500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041104,221600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,221700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,221800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041104,221900,0.8991,0.8993,0.8991,0.8993
AUDCHF,20041104,222000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,222100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,222200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041104,222300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041104,222400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,222500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,222600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,222700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,222800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041104,222900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041104,223000,0.8993,0.8994,0.8993,0.8993
AUDCHF,20041104,223100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,223200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,223300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,223400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041104,223500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,223600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,223700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,223800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,223900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041104,224000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,224100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,224200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,224300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041104,224400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,224500,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,224600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,224700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,224800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,224900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,225000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,225100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,225200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,225300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,225400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041104,225500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,225600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,225700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,225800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,225900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,230000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041104,230100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,230200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,230300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,230400,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,230500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041104,230600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,230700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,230800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,230900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,231000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,231100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,231200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,231300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,231400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,231500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,231600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,231700,0.8993,0.8995,0.8993,0.8994
AUDCHF,20041104,231800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,231900,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041104,232000,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041104,232100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,232200,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041104,232300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,232400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,232500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041104,232600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041104,232700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041104,232800,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,232900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,233000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,233100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,233200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,233300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,233400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,233500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,233600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041104,233700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041104,233800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041104,233900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041104,234000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041104,234100,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041104,234200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041104,234300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041104,234400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041104,234500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,234600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,234700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041104,234800,0.8990,0.8990,0.8986,0.8986
AUDCHF,20041104,234900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,235000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,235100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041104,235200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041104,235300,0.8987,0.8989,0.8987,0.8989
AUDCHF,20041104,235400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041104,235500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041104,235600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041104,235700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041104,235800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041104,235900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041105,000000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20041104,000100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,000200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,000300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,000400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,000500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041104,000600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,000700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041104,000800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,000900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041104,001000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041104,001100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,001200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,001300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,001400,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041104,001500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041104,001600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,001700,0.9121,0.9121,0.9116,0.9117
AUDCAD,20041104,001800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,001900,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041104,002000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,002100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,002200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,002300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,002400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,002500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,002600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,002700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,002800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,002900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,003000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,003100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,003200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041104,003300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041104,003400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,003500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,003600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,003700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,003800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041104,003900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041104,004000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,004100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041104,004200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041104,004300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041104,004400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041104,004500,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041104,004600,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041104,004700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,004800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,004900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,005000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,005100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,005200,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041104,005300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,005400,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041104,005500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,005600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041104,005700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,005800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,005900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,010000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,010100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,010200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,010300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041104,010400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041104,010500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041104,010600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,010700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,010800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,010900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,011000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,011100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041104,011200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041104,011300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,011400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,011500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,011600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041104,011700,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041104,011800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,011900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,012000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,012100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041104,012200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,012300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,012400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,012500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,012600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,012700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,012800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041104,012900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,013000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,013100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,013200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,013300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,013400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,013500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,013600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,013700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,013800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,013900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,014000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,014100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,014200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041104,014300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,014400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,014500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,014600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,014700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,014800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,014900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,015000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,015100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,015200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,015300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041104,015400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,015500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041104,015600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041104,015700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041104,015800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,015900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,020000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,020100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,020200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,020300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,020400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,020500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041104,020600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,020700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,020800,0.9127,0.9130,0.9127,0.9130
AUDCAD,20041104,020900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041104,021000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,021100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,021200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,021300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,021400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,021500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,021600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,021700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041104,021800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,021900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,022000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,022100,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041104,022200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,022300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,022400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,022500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,022600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041104,022700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041104,022800,0.9130,0.9131,0.9130,0.9130
AUDCAD,20041104,022900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041104,023000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,023100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,023200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041104,023300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,023400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,023500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041104,023600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,023700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,023800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,023900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,024000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,024100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,024200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,024300,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041104,024400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,024500,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041104,024600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,024700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,024800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,024900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,025000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,025100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,025200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,025300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,025400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,025500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,025600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,025700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,025800,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041104,025900,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041104,030000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,030100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,030200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041104,030300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041104,030400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041104,030500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,030600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,030700,0.9126,0.9127,0.9126,0.9126
AUDCAD,20041104,030800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,030900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,031000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,031100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,031200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,031300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041104,031400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,031500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,031600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,031700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041104,031800,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041104,031900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,032000,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041104,032100,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041104,032200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,032300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,032400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,032500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,032600,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041104,032700,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041104,032800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,032900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,033000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041104,033100,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041104,033200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,033300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,033400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,033500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,033600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,033700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,033800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,033900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,034000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,034100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,034200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,034300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,034400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,034500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,034600,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041104,034700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041104,034800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,034900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041104,035000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,035100,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041104,035200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,035300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,035400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,035500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041104,035600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,035700,0.9124,0.9125,0.9124,0.9124
AUDCAD,20041104,035800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041104,035900,0.9124,0.9125,0.9123,0.9123
AUDCAD,20041104,040000,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041104,040100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041104,040200,0.9123,0.9124,0.9123,0.9123
AUDCAD,20041104,040300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041104,040400,0.9121,0.9121,0.9120,0.9121
AUDCAD,20041104,040500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,040600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041104,040700,0.9120,0.9120,0.9117,0.9117
AUDCAD,20041104,040800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,040900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,041000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,041100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,041200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041104,041300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,041400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,041500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041104,041600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041104,041700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,041800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,041900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,042000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041104,042100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,042200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,042300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041104,042400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,042500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041104,042600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,042700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,042800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,042900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,043000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,043100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041104,043200,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041104,043300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,043400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,043500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,043600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,043700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,043800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,043900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,044000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,044100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,044200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,044300,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041104,044400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,044500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,044600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,044700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,044800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,044900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,045000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,045100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,045200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,045300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041104,045400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,045500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,045600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041104,045700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041104,045800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,045900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,050000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041104,050100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,050200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041104,050300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,050400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,050500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041104,050600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041104,050700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,050800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,050900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,051000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041104,051100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,051200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,051300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,051400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041104,051500,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041104,051600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,051700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,051800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,051900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,052000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041104,052100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,052200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,052300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,052400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,052500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,052600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,052700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,052800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041104,052900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041104,053000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041104,053100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041104,053200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,053300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20041104,053400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,053500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,053600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,053700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,053800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,053900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,054000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,054100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041104,054200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041104,054300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041104,054400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,054500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,054600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,054700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,054800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041104,054900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,055000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,055100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,055200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,055300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041104,055400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041104,055500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,055600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041104,055700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041104,055800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,055900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,060000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,060100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,060200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,060300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,060400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041104,060500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,060600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,060700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041104,060800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041104,060900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041104,061000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041104,061100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041104,061200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,061300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,061400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,061500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041104,061600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041104,061700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041104,061800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,061900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,062000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041104,062100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041104,062200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041104,062300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041104,062400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,062500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041104,062600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041104,062700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041104,062800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,062900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,063000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,063100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041104,063200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041104,063300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,063400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,063500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041104,063600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041104,063700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,063800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,063900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,064000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041104,064100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,064200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041104,064300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041104,064400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041104,064500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041104,064600,0.9115,0.9115,0.9113,0.9113
AUDCAD,20041104,064700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041104,064800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,064900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,065000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,065100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,065200,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041104,065300,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041104,065400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041104,065500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041104,065600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041104,065700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041104,065800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041104,065900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041104,070000,0.9117,0.9118,0.9116,0.9116
AUDCAD,20041104,070100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041104,070200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,070300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20041104,070400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,070500,0.9114,0.9114,0.9113,0.9114
AUDCAD,20041104,070600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,070700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,070800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,070900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,071000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041104,071100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041104,071200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041104,071300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041104,071400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041104,071500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,071600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,071700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041104,071800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041104,071900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041104,072000,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041104,072100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041104,072200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,072300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,072400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,072500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041104,072600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041104,072700,0.9116,0.9121,0.9116,0.9121
AUDCAD,20041104,072800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041104,072900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,073000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,073100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,073200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,073300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,073400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,073500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,073600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,073700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,073800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,073900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,074000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,074100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,074200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041104,074300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,074400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,074500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041104,074600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,074700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041104,074800,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041104,074900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,075000,0.9125,0.9125,0.9121,0.9121
AUDCAD,20041104,075100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,075200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,075300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041104,075400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,075500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,075600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,075700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041104,075800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,075900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041104,080000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,080100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,080200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,080300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,080400,0.9124,0.9125,0.9122,0.9122
AUDCAD,20041104,080500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,080600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,080700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041104,080800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,080900,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041104,081000,0.9124,0.9143,0.9124,0.9130
AUDCAD,20041104,081100,0.9128,0.9128,0.9124,0.9124
AUDCAD,20041104,081200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041104,081300,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041104,081400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041104,081500,0.9119,0.9120,0.9119,0.9119
AUDCAD,20041104,081600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,081700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,081800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,081900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041104,082000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041104,082100,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041104,082200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041104,082300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041104,082400,0.9121,0.9121,0.9119,0.9120
AUDCAD,20041104,082500,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041104,082600,0.9119,0.9120,0.9119,0.9119
AUDCAD,20041104,082700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,082800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,082900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,083000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,083100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,083200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,083300,0.9117,0.9122,0.9117,0.9122
AUDCAD,20041104,083400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,083500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,083600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041104,083700,0.9124,0.9125,0.9123,0.9123
AUDCAD,20041104,083800,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041104,083900,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041104,084000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041104,084100,0.9121,0.9121,0.9118,0.9119
AUDCAD,20041104,084200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,084300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,084400,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041104,084500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,084600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,084700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,084800,0.9118,0.9119,0.9118,0.9118
AUDCAD,20041104,084900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041104,085000,0.9117,0.9118,0.9116,0.9118
AUDCAD,20041104,085100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041104,085200,0.9119,0.9119,0.9116,0.9116
AUDCAD,20041104,085300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041104,085400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041104,085500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041104,085600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041104,085700,0.9116,0.9116,0.9115,0.9116
AUDCAD,20041104,085800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041104,085900,0.9116,0.9116,0.9112,0.9112
AUDCAD,20041104,090000,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041104,090100,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041104,090200,0.9108,0.9108,0.9107,0.9108
AUDCAD,20041104,090300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041104,090400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,090500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041104,090600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041104,090700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041104,090800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041104,090900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,091000,0.9112,0.9115,0.9112,0.9115
AUDCAD,20041104,091100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041104,091200,0.9114,0.9117,0.9114,0.9116
AUDCAD,20041104,091300,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041104,091400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041104,091500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,091600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041104,091700,0.9120,0.9125,0.9119,0.9125
AUDCAD,20041104,091800,0.9124,0.9124,0.9123,0.9124
AUDCAD,20041104,091900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,092000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041104,092100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,092200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041104,092300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,092400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041104,092500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,092600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041104,092700,0.9122,0.9122,0.9121,0.9122
AUDCAD,20041104,092800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,092900,0.9122,0.9123,0.9122,0.9122
AUDCAD,20041104,093000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,093100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041104,093200,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041104,093300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,093400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041104,093500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041104,093600,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041104,093700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,093800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,093900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,094000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041104,094100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,094200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,094300,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041104,094400,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041104,094500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,094600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,094700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,094800,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041104,094900,0.9127,0.9127,0.9126,0.9127
AUDCAD,20041104,095000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,095100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,095200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,095300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041104,095400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041104,095500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,095600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,095700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,095800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,095900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041104,100000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,100100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041104,100200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,100300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041104,100400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041104,100500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,100600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041104,100700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,100800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,100900,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041104,101000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,101100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041104,101200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041104,101300,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041104,101400,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041104,101500,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041104,101600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,101700,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041104,101800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,101900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,102000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,102100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,102200,0.9127,0.9128,0.9125,0.9125
AUDCAD,20041104,102300,0.9124,0.9125,0.9123,0.9125
AUDCAD,20041104,102400,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041104,102500,0.9129,0.9132,0.9128,0.9128
AUDCAD,20041104,102600,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041104,102700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,102800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,102900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041104,103000,0.9126,0.9128,0.9126,0.9127
AUDCAD,20041104,103100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,103200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,103300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,103400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041104,103500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,103600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,103700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,103800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,103900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041104,104000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041104,104100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041104,104200,0.9123,0.9123,0.9120,0.9120
AUDCAD,20041104,104300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,104400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041104,104500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041104,104600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041104,104700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041104,104800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041104,104900,0.9121,0.9124,0.9121,0.9124
AUDCAD,20041104,105000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,105100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041104,105200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,105300,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041104,105400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041104,105500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,105600,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041104,105700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,105800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,105900,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041104,110000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041104,110100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041104,110200,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041104,110300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,110400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041104,110500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,110600,0.9127,0.9128,0.9126,0.9128
AUDCAD,20041104,110700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,110800,0.9126,0.9126,0.9124,0.9125
AUDCAD,20041104,110900,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041104,111000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,111100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041104,111200,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041104,111300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041104,111400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,111500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,111600,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041104,111700,0.9123,0.9124,0.9123,0.9123
AUDCAD,20041104,111800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,111900,0.9122,0.9122,0.9119,0.9120
AUDCAD,20041104,112000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,112100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,112200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041104,112300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,112400,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041104,112500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,112600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041104,112700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,112800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,112900,0.9118,0.9119,0.9118,0.9118
AUDCAD,20041104,113000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,113100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,113200,0.9120,0.9123,0.9120,0.9123
AUDCAD,20041104,113300,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041104,113400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041104,113500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,113600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041104,113700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,113800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,113900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041104,114000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,114100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041104,114200,0.9128,0.9128,0.9123,0.9123
AUDCAD,20041104,114300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,114400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,114500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041104,114600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,114700,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041104,114800,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041104,114900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,115000,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041104,115100,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041104,115200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,115300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,115400,0.9134,0.9134,0.9130,0.9130
AUDCAD,20041104,115500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,115600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041104,115700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,115800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,115900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,120000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,120100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,120200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041104,120300,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041104,120400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,120500,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041104,120600,0.9123,0.9123,0.9119,0.9119
AUDCAD,20041104,120700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,120800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,120900,0.9120,0.9121,0.9117,0.9117
AUDCAD,20041104,121000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,121100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,121200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041104,121300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,121400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,121500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,121600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041104,121700,0.9117,0.9117,0.9114,0.9114
AUDCAD,20041104,121800,0.9115,0.9116,0.9115,0.9115
AUDCAD,20041104,121900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,122000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041104,122100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041104,122200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041104,122300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041104,122400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041104,122500,0.9112,0.9115,0.9112,0.9115
AUDCAD,20041104,122600,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041104,122700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041104,122800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041104,122900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041104,123000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041104,123100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041104,123200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041104,123300,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041104,123400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041104,123500,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041104,123600,0.9109,0.9110,0.9109,0.9109
AUDCAD,20041104,123700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041104,123800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041104,123900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041104,124000,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041104,124100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,124200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041104,124300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041104,124400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041104,124500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041104,124600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041104,124700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041104,124800,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041104,124900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041104,125000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041104,125100,0.9117,0.9117,0.9114,0.9114
AUDCAD,20041104,125200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041104,125300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20041104,125400,0.9114,0.9114,0.9104,0.9105
AUDCAD,20041104,125500,0.9106,0.9110,0.9106,0.9108
AUDCAD,20041104,125600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041104,125700,0.9107,0.9107,0.9104,0.9105
AUDCAD,20041104,125800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041104,125900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041104,130000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041104,130100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041104,130200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041104,130300,0.9109,0.9111,0.9109,0.9110
AUDCAD,20041104,130400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041104,130500,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041104,130600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20041104,130700,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041104,130800,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041104,130900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041104,131000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041104,131100,0.9107,0.9107,0.9106,0.9107
AUDCAD,20041104,131200,0.9107,0.9107,0.9103,0.9103
AUDCAD,20041104,131300,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041104,131400,0.9107,0.9111,0.9107,0.9111
AUDCAD,20041104,131500,0.9112,0.9118,0.9112,0.9117
AUDCAD,20041104,131600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041104,131700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041104,131800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,131900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,132000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041104,132100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041104,132200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041104,132300,0.9113,0.9117,0.9113,0.9117
AUDCAD,20041104,132400,0.9117,0.9117,0.9112,0.9112
AUDCAD,20041104,132500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041104,132600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041104,132700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041104,132800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041104,132900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041104,133000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041104,133100,0.9113,0.9118,0.9113,0.9118
AUDCAD,20041104,133200,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041104,133300,0.9116,0.9117,0.9115,0.9117
AUDCAD,20041104,133400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041104,133500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041104,133600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,133700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041104,133800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041104,133900,0.9115,0.9116,0.9115,0.9115
AUDCAD,20041104,134000,0.9115,0.9116,0.9114,0.9116
AUDCAD,20041104,134100,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041104,134200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041104,134300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,134400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,134500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,134600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041104,134700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041104,134800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041104,134900,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041104,135000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,135100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,135200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041104,135300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041104,135400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041104,135500,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041104,135600,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041104,135700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041104,135800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,135900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,140000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041104,140100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041104,140200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,140300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041104,140400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,140500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041104,140600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041104,140700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041104,140800,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041104,140900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,141000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041104,141100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041104,141200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041104,141300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,141400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,141500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041104,141600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,141700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,141800,0.9119,0.9122,0.9119,0.9121
AUDCAD,20041104,141900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041104,142000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041104,142100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,142200,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041104,142300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041104,142400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041104,142500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041104,142600,0.9119,0.9127,0.9119,0.9127
AUDCAD,20041104,142700,0.9128,0.9130,0.9128,0.9128
AUDCAD,20041104,142800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,142900,0.9126,0.9131,0.9126,0.9131
AUDCAD,20041104,143000,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041104,143100,0.9129,0.9129,0.9125,0.9126
AUDCAD,20041104,143200,0.9127,0.9131,0.9127,0.9130
AUDCAD,20041104,143300,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041104,143400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,143500,0.9132,0.9133,0.9131,0.9133
AUDCAD,20041104,143600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,143700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,143800,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041104,143900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,144000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041104,144100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041104,144200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,144300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,144400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,144500,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041104,144600,0.9133,0.9133,0.9129,0.9130
AUDCAD,20041104,144700,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041104,144800,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041104,144900,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041104,145000,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041104,145100,0.9130,0.9132,0.9130,0.9131
AUDCAD,20041104,145200,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041104,145300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,145400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,145500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,145600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041104,145700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,145800,0.9131,0.9135,0.9131,0.9133
AUDCAD,20041104,145900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,150000,0.9134,0.9137,0.9134,0.9137
AUDCAD,20041104,150100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041104,150200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,150300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041104,150400,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041104,150500,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041104,150600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,150700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041104,150800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041104,150900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041104,151000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041104,151100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041104,151200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,151300,0.9137,0.9139,0.9137,0.9137
AUDCAD,20041104,151400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041104,151500,0.9138,0.9139,0.9137,0.9137
AUDCAD,20041104,151600,0.9137,0.9137,0.9133,0.9133
AUDCAD,20041104,151700,0.9134,0.9135,0.9132,0.9132
AUDCAD,20041104,151800,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041104,151900,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041104,152000,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041104,152100,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041104,152200,0.9139,0.9140,0.9139,0.9139
AUDCAD,20041104,152300,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041104,152400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,152500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041104,152600,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041104,152700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,152800,0.9135,0.9136,0.9132,0.9136
AUDCAD,20041104,152900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,153000,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041104,153100,0.9135,0.9135,0.9133,0.9135
AUDCAD,20041104,153200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,153300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,153400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,153500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041104,153600,0.9139,0.9139,0.9136,0.9137
AUDCAD,20041104,153700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041104,153800,0.9140,0.9142,0.9140,0.9140
AUDCAD,20041104,153900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041104,154000,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041104,154100,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041104,154200,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041104,154300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,154400,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041104,154500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041104,154600,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041104,154700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041104,154800,0.9141,0.9143,0.9141,0.9141
AUDCAD,20041104,154900,0.9140,0.9140,0.9136,0.9136
AUDCAD,20041104,155000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,155100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,155200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,155300,0.9137,0.9141,0.9137,0.9141
AUDCAD,20041104,155400,0.9142,0.9143,0.9141,0.9141
AUDCAD,20041104,155500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041104,155600,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041104,155700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,155800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,155900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,160000,0.9135,0.9141,0.9135,0.9141
AUDCAD,20041104,160100,0.9145,0.9148,0.9141,0.9141
AUDCAD,20041104,160200,0.9140,0.9140,0.9136,0.9137
AUDCAD,20041104,160300,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041104,160400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,160500,0.9139,0.9141,0.9139,0.9141
AUDCAD,20041104,160600,0.9142,0.9146,0.9141,0.9141
AUDCAD,20041104,160700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041104,160800,0.9139,0.9139,0.9133,0.9133
AUDCAD,20041104,160900,0.9134,0.9135,0.9133,0.9133
AUDCAD,20041104,161000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041104,161100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,161200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,161300,0.9137,0.9138,0.9136,0.9138
AUDCAD,20041104,161400,0.9138,0.9138,0.9134,0.9134
AUDCAD,20041104,161500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041104,161600,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041104,161700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041104,161800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041104,161900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,162000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,162100,0.9133,0.9133,0.9128,0.9128
AUDCAD,20041104,162200,0.9127,0.9127,0.9124,0.9124
AUDCAD,20041104,162300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041104,162400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041104,162500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,162600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041104,162700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041104,162800,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041104,162900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,163000,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041104,163100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041104,163200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041104,163300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,163400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,163500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,163600,0.9129,0.9130,0.9128,0.9130
AUDCAD,20041104,163700,0.9130,0.9132,0.9130,0.9130
AUDCAD,20041104,163800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,163900,0.9129,0.9130,0.9128,0.9130
AUDCAD,20041104,164000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041104,164100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,164200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,164300,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041104,164400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,164500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,164600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,164700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041104,164800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,164900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,165000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,165100,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041104,165200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,165300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,165400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041104,165500,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041104,165600,0.9132,0.9132,0.9130,0.9132
AUDCAD,20041104,165700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,165800,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041104,165900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,170000,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041104,170100,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041104,170200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,170300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,170400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,170500,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041104,170600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041104,170700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,170800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041104,170900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,171000,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041104,171100,0.9123,0.9124,0.9122,0.9124
AUDCAD,20041104,171200,0.9124,0.9127,0.9124,0.9127
AUDCAD,20041104,171300,0.9128,0.9128,0.9126,0.9127
AUDCAD,20041104,171400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,171500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,171600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,171700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,171800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041104,171900,0.9130,0.9132,0.9129,0.9132
AUDCAD,20041104,172000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041104,172100,0.9131,0.9132,0.9130,0.9131
AUDCAD,20041104,172200,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041104,172300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,172400,0.9129,0.9132,0.9129,0.9131
AUDCAD,20041104,172500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041104,172600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,172700,0.9129,0.9136,0.9129,0.9136
AUDCAD,20041104,172800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041104,172900,0.9133,0.9133,0.9130,0.9131
AUDCAD,20041104,173000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041104,173100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041104,173200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041104,173300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,173400,0.9134,0.9135,0.9133,0.9133
AUDCAD,20041104,173500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,173600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041104,173700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,173800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041104,173900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041104,174000,0.9132,0.9134,0.9132,0.9134
AUDCAD,20041104,174100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041104,174200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,174300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041104,174400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,174500,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041104,174600,0.9139,0.9139,0.9137,0.9139
AUDCAD,20041104,174700,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041104,174800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,174900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,175000,0.9135,0.9136,0.9134,0.9134
AUDCAD,20041104,175100,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041104,175200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,175300,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041104,175400,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041104,175500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041104,175600,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041104,175700,0.9135,0.9135,0.9130,0.9130
AUDCAD,20041104,175800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041104,175900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,180000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041104,180100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041104,180200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041104,180300,0.9126,0.9129,0.9126,0.9129
AUDCAD,20041104,180400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,180500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,180600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041104,180700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041104,180800,0.9133,0.9134,0.9132,0.9134
AUDCAD,20041104,180900,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041104,181000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,181100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,181200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,181300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,181400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,181500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041104,181600,0.9131,0.9133,0.9131,0.9132
AUDCAD,20041104,181700,0.9131,0.9132,0.9129,0.9132
AUDCAD,20041104,181800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041104,181900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041104,182000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041104,182100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041104,182200,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041104,182300,0.9131,0.9132,0.9129,0.9132
AUDCAD,20041104,182400,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041104,182500,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041104,182600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,182700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,182800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,182900,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041104,183000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041104,183100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,183200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,183300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,183400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041104,183500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041104,183600,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041104,183700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041104,183800,0.9136,0.9136,0.9133,0.9134
AUDCAD,20041104,183900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041104,184000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,184100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,184200,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041104,184300,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041104,184400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,184500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,184600,0.9137,0.9137,0.9133,0.9133
AUDCAD,20041104,184700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,184800,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041104,184900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041104,185000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041104,185100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041104,185200,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041104,185300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041104,185400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,185500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,185600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041104,185700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041104,185800,0.9131,0.9132,0.9130,0.9132
AUDCAD,20041104,185900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,190000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,190100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041104,190200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,190300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,190400,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041104,190500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,190600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,190700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041104,190800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,190900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,191000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,191100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041104,191200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041104,191300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,191400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,191500,0.9136,0.9138,0.9136,0.9136
AUDCAD,20041104,191600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041104,191700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,191800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041104,191900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,192000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,192100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,192200,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041104,192300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,192400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041104,192500,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041104,192600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,192700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041104,192800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041104,192900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,193000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,193100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,193200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041104,193300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041104,193400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,193500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041104,193600,0.9126,0.9129,0.9126,0.9128
AUDCAD,20041104,193700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,193800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,193900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,194000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041104,194100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,194200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041104,194300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,194400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041104,194500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041104,194600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,194700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041104,194800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,194900,0.9129,0.9132,0.9129,0.9129
AUDCAD,20041104,195000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,195100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,195200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,195300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,195400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,195500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041104,195600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041104,195700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041104,195800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041104,195900,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041104,200000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,200100,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041104,200200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041104,200300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,200400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041104,200500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041104,200600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041104,200700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041104,200800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041104,200900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,201000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,201100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041104,201200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,201300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041104,201400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041104,201500,0.9134,0.9135,0.9133,0.9135
AUDCAD,20041104,201600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,201700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,201800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041104,201900,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041104,202000,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041104,202100,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041104,202200,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041104,202300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,202400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,202500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,202600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,202700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,202800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,202900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,203000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,203100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,203200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,203300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,203400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041104,203500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,203600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,203700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,203800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,203900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,204000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,204100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,204200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,204300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,204400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,204500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,204600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,204700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041104,204800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041104,204900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041104,205000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041104,205100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041104,205200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,205300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041104,205400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041104,205500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,205600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041104,205700,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041104,205800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,205900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,210000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,210100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,210200,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041104,210300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041104,210400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041104,210500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041104,210600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041104,210700,0.9141,0.9142,0.9141,0.9141
AUDCAD,20041104,210800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041104,210900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041104,211000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041104,211100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041104,211200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,211300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,211400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041104,211500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041104,211600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041104,211700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041104,211800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,211900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041104,212000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041104,212100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,212200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,212300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,212400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,212500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,212600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,212700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,212800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,212900,0.9142,0.9142,0.9139,0.9140
AUDCAD,20041104,213000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,213100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041104,213200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041104,213300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041104,213400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041104,213500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041104,213600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041104,213700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041104,213800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041104,213900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041104,214000,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041104,214100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,214200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,214300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,214400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,214500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041104,214600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041104,214700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,214800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,214900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,215000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,215100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,215200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,215300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,215400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,215500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041104,215600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041104,215700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041104,215800,0.9138,0.9142,0.9138,0.9142
AUDCAD,20041104,215900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041104,220000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041104,220100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20041104,220200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041104,220300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041104,220400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,220500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041104,220600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041104,220700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,220800,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041104,220900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,221000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,221100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,221200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041104,221300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041104,221400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,221500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041104,221600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041104,221700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041104,221800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041104,221900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041104,222000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041104,222100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041104,222200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,222300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041104,222400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041104,222500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041104,222600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041104,222700,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041104,222800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,222900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,223000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,223100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041104,223200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041104,223300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041104,223400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041104,223500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041104,223600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041104,223700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,223800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041104,223900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041104,224000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,224100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,224200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,224300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041104,224400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041104,224500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,224600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,224700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,224800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,224900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,225000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,225100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,225200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,225300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041104,225400,0.9139,0.9139,0.9138,0.9139
AUDCAD,20041104,225500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041104,225600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,225700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,225800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,225900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,230000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,230100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,230200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,230300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,230400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041104,230500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041104,230600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,230700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041104,230800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,230900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,231000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,231100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041104,231200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041104,231300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041104,231400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041104,231500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041104,231600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,231700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041104,231800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,231900,0.9136,0.9140,0.9136,0.9140
AUDCAD,20041104,232000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041104,232100,0.9142,0.9142,0.9139,0.9139
AUDCAD,20041104,232200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041104,232300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041104,232400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,232500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,232600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,232700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,232800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,232900,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041104,233000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,233100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,233200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041104,233300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,233400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,233500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,233600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041104,233700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041104,233800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041104,233900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041104,234000,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041104,234100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041104,234200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041104,234300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041104,234400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,234500,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041104,234600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041104,234700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041104,234800,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041104,234900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,235000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,235100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041104,235200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041104,235300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041104,235400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,235500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041104,235600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041104,235700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041104,235800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041104,235900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041105,000000,0.9135,0.9135,0.9135,0.9135
AUDNZD,20041104,000100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041104,000200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,000300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,000400,1.0949,1.0949,1.0947,1.0947
AUDNZD,20041104,000500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20041104,000600,1.0945,1.0945,1.0944,1.0945
AUDNZD,20041104,000700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20041104,000800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20041104,000900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20041104,001000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041104,001100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20041104,001200,1.0946,1.0948,1.0946,1.0948
AUDNZD,20041104,001300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041104,001400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,001500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,001600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,001700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,001800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,001900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,002000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041104,002100,1.0949,1.0949,1.0947,1.0947
AUDNZD,20041104,002200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20041104,002300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041104,002400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,002500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,002600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041104,002700,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,002800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,002900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,003000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,003100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041104,003200,1.0951,1.0952,1.0950,1.0952
AUDNZD,20041104,003300,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041104,003400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,003500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,003600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,003700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,003800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,003900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,004000,1.0951,1.0951,1.0947,1.0947
AUDNZD,20041104,004100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041104,004200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041104,004300,1.0946,1.0948,1.0946,1.0948
AUDNZD,20041104,004400,1.0948,1.0950,1.0948,1.0950
AUDNZD,20041104,004500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041104,004600,1.0953,1.0954,1.0952,1.0954
AUDNZD,20041104,004700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,004800,1.0954,1.0956,1.0954,1.0956
AUDNZD,20041104,004900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041104,005000,1.0956,1.0956,1.0952,1.0952
AUDNZD,20041104,005100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,005200,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041104,005300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,005400,1.0950,1.0950,1.0949,1.0950
AUDNZD,20041104,005500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,005600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,005700,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,005800,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041104,005900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,010000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,010100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,010200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,010300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041104,010400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20041104,010500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,010600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,010700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041104,010800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,010900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,011000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041104,011100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041104,011200,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041104,011300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,011400,1.0959,1.0959,1.0957,1.0957
AUDNZD,20041104,011500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041104,011600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041104,011700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041104,011800,1.0956,1.0958,1.0956,1.0958
AUDNZD,20041104,011900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,012000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041104,012100,1.0957,1.0957,1.0955,1.0955
AUDNZD,20041104,012200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041104,012300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041104,012400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,012500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041104,012600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041104,012700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041104,012800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,012900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20041104,013000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,013100,1.0955,1.0955,1.0953,1.0953
AUDNZD,20041104,013200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,013300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041104,013400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041104,013500,1.0954,1.0954,1.0951,1.0951
AUDNZD,20041104,013600,1.0951,1.0955,1.0951,1.0955
AUDNZD,20041104,013700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,013800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041104,013900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,014000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,014100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,014200,1.0955,1.0955,1.0954,1.0955
AUDNZD,20041104,014300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041104,014400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,014500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,014600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,014700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,014800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041104,014900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,015000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,015100,1.0955,1.0955,1.0953,1.0953
AUDNZD,20041104,015200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,015300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,015400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,015500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041104,015600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,015700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,015800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,015900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,020000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,020100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,020200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,020300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,020400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,020500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041104,020600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041104,020700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,020800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041104,020900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,021000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041104,021100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,021200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,021300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,021400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,021500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,021600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041104,021700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041104,021800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,021900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,022000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,022100,1.0954,1.0955,1.0953,1.0955
AUDNZD,20041104,022200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,022300,1.0954,1.0954,1.0952,1.0952
AUDNZD,20041104,022400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,022500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041104,022600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,022700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,022800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20041104,022900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041104,023000,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041104,023100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,023200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041104,023300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,023400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,023500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,023600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041104,023700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,023800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041104,023900,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041104,024000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041104,024100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041104,024200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,024300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,024400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,024500,1.0954,1.0956,1.0954,1.0956
AUDNZD,20041104,024600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,024700,1.0958,1.0958,1.0957,1.0958
AUDNZD,20041104,024800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,024900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,025000,1.0958,1.0958,1.0957,1.0958
AUDNZD,20041104,025100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,025200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,025300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,025400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,025500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,025600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,025700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,025800,1.0959,1.0963,1.0959,1.0963
AUDNZD,20041104,025900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041104,030000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041104,030100,1.0964,1.0964,1.0962,1.0962
AUDNZD,20041104,030200,1.0963,1.0965,1.0963,1.0965
AUDNZD,20041104,030300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041104,030400,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041104,030500,1.0961,1.0964,1.0961,1.0964
AUDNZD,20041104,030600,1.0964,1.0966,1.0964,1.0966
AUDNZD,20041104,030700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20041104,030800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041104,030900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20041104,031000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20041104,031100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041104,031200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20041104,031300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,031400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20041104,031500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,031600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041104,031700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20041104,031800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041104,031900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20041104,032000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20041104,032100,1.0977,1.0977,1.0975,1.0975
AUDNZD,20041104,032200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,032300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041104,032400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,032500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,032600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,032700,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041104,032800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,032900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,033000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041104,033100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041104,033200,1.0974,1.0974,1.0972,1.0972
AUDNZD,20041104,033300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041104,033400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20041104,033500,1.0974,1.0974,1.0971,1.0971
AUDNZD,20041104,033600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,033700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,033800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,033900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,034000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,034100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,034200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041104,034300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,034400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,034500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,034600,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041104,034700,1.0971,1.0975,1.0971,1.0975
AUDNZD,20041104,034800,1.0976,1.0980,1.0976,1.0980
AUDNZD,20041104,034900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20041104,035000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,035100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,035200,1.0975,1.0976,1.0975,1.0976
AUDNZD,20041104,035300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20041104,035400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041104,035500,1.0975,1.0975,1.0973,1.0973
AUDNZD,20041104,035600,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041104,035700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,035800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20041104,035900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,040000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041104,040100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,040200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,040300,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041104,040400,1.0971,1.0973,1.0971,1.0971
AUDNZD,20041104,040500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20041104,040600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,040700,1.0968,1.0968,1.0966,1.0966
AUDNZD,20041104,040800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041104,040900,1.0967,1.0969,1.0967,1.0969
AUDNZD,20041104,041000,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041104,041100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041104,041200,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041104,041300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041104,041400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20041104,041500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041104,041600,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041104,041700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,041800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,041900,1.0971,1.0971,1.0970,1.0970
AUDNZD,20041104,042000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,042100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,042200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,042300,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041104,042400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,042500,1.0972,1.0972,1.0971,1.0971
AUDNZD,20041104,042600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041104,042700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,042800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20041104,042900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,043000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,043100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,043200,1.0973,1.0973,1.0971,1.0972
AUDNZD,20041104,043300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,043400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041104,043500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20041104,043600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20041104,043700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,043800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,043900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,044000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,044100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041104,044200,1.0972,1.0973,1.0972,1.0973
AUDNZD,20041104,044300,1.0974,1.0974,1.0972,1.0972
AUDNZD,20041104,044400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20041104,044500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,044600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041104,044700,1.0974,1.0975,1.0974,1.0975
AUDNZD,20041104,044800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20041104,044900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20041104,045000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,045100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20041104,045200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,045300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,045400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20041104,045500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,045600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,045700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,045800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,045900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20041104,050000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,050100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,050200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,050300,1.0976,1.0978,1.0976,1.0978
AUDNZD,20041104,050400,1.0979,1.0980,1.0978,1.0978
AUDNZD,20041104,050500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20041104,050600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20041104,050700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20041104,050800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20041104,050900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20041104,051000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20041104,051100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,051200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,051300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20041104,051400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20041104,051500,1.0978,1.0983,1.0978,1.0983
AUDNZD,20041104,051600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,051700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,051800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20041104,051900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20041104,052000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,052100,1.0986,1.0988,1.0986,1.0988
AUDNZD,20041104,052200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20041104,052300,1.0987,1.0987,1.0986,1.0987
AUDNZD,20041104,052400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,052500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,052600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,052700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,052800,1.0987,1.0987,1.0986,1.0986
AUDNZD,20041104,052900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,053000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20041104,053100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,053200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,053300,1.0987,1.0988,1.0986,1.0988
AUDNZD,20041104,053400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20041104,053500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20041104,053600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20041104,053700,1.0988,1.0989,1.0988,1.0989
AUDNZD,20041104,053800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041104,053900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041104,054000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041104,054100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041104,054200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041104,054300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20041104,054400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20041104,054500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20041104,054600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20041104,054700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20041104,054800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20041104,054900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20041104,055000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20041104,055100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,055200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20041104,055300,1.0988,1.0990,1.0988,1.0990
AUDNZD,20041104,055400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20041104,055500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20041104,055600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20041104,055700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20041104,055800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20041104,055900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20041104,060000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20041104,060100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20041104,060200,1.0990,1.0990,1.0988,1.0988
AUDNZD,20041104,060300,1.0988,1.0989,1.0987,1.0989
AUDNZD,20041104,060400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041104,060500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20041104,060600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,060700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,060800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,060900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,061000,1.0986,1.0986,1.0985,1.0985
AUDNZD,20041104,061100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20041104,061200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20041104,061300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,061400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,061500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,061600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,061700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,061800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20041104,061900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,062000,1.0987,1.0987,1.0985,1.0985
AUDNZD,20041104,062100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20041104,062200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20041104,062300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,062400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,062500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20041104,062600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20041104,062700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20041104,062800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20041104,062900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20041104,063000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20041104,063100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20041104,063200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,063300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,063400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,063500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,063600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20041104,063700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20041104,063800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,063900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,064000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20041104,064100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20041104,064200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,064300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,064400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20041104,064500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,064600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20041104,064700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,064800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20041104,064900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20041104,065000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20041104,065100,1.0981,1.0982,1.0980,1.0982
AUDNZD,20041104,065200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20041104,065300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,065400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,065500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20041104,065600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20041104,065700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,065800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,065900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20041104,070000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20041104,070100,1.0982,1.0983,1.0981,1.0981
AUDNZD,20041104,070200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20041104,070300,1.0980,1.0980,1.0979,1.0980
AUDNZD,20041104,070400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20041104,070500,1.0981,1.0981,1.0980,1.0980
AUDNZD,20041104,070600,1.0981,1.0981,1.0980,1.0980
AUDNZD,20041104,070700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20041104,070800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20041104,070900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20041104,071000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20041104,071100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20041104,071200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20041104,071300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20041104,071400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,071500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20041104,071600,1.0982,1.0982,1.0981,1.0981
AUDNZD,20041104,071700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20041104,071800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,071900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,072000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20041104,072100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20041104,072200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20041104,072300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,072400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,072500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,072600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20041104,072700,1.0983,1.0987,1.0983,1.0987
AUDNZD,20041104,072800,1.0987,1.0987,1.0984,1.0984
AUDNZD,20041104,072900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,073000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20041104,073100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20041104,073200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20041104,073300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20041104,073400,1.0985,1.0987,1.0985,1.0987
AUDNZD,20041104,073500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,073600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,073700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,073800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20041104,073900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20041104,074000,1.0987,1.0987,1.0986,1.0987
AUDNZD,20041104,074100,1.0988,1.0990,1.0988,1.0990
AUDNZD,20041104,074200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20041104,074300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20041104,074400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20041104,074500,1.0990,1.0991,1.0990,1.0990
AUDNZD,20041104,074600,1.0990,1.0990,1.0988,1.0988
AUDNZD,20041104,074700,1.0988,1.0990,1.0988,1.0990
AUDNZD,20041104,074800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20041104,074900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20041104,075000,1.0990,1.0990,1.0986,1.0986
AUDNZD,20041104,075100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,075200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20041104,075300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,075400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,075500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20041104,075600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20041104,075700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041104,075800,1.0988,1.0989,1.0988,1.0988
AUDNZD,20041104,075900,1.0988,1.0989,1.0988,1.0989
AUDNZD,20041104,080000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20041104,080100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20041104,080200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20041104,080300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041104,080400,1.0990,1.0993,1.0989,1.0989
AUDNZD,20041104,080500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20041104,080600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20041104,080700,1.0989,1.0989,1.0986,1.0986
AUDNZD,20041104,080800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20041104,080900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20041104,081000,1.0984,1.0984,1.0983,1.0984
AUDNZD,20041104,081100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20041104,081200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,081300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,081400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,081500,1.0986,1.0986,1.0984,1.0984
AUDNZD,20041104,081600,1.0982,1.0982,1.0980,1.0980
AUDNZD,20041104,081700,1.0978,1.0978,1.0977,1.0978
AUDNZD,20041104,081800,1.0979,1.0984,1.0979,1.0984
AUDNZD,20041104,081900,1.0984,1.0986,1.0984,1.0986
AUDNZD,20041104,082000,1.0986,1.0986,1.0983,1.0983
AUDNZD,20041104,082100,1.0983,1.0983,1.0980,1.0980
AUDNZD,20041104,082200,1.0982,1.0984,1.0982,1.0984
AUDNZD,20041104,082300,1.0984,1.0986,1.0984,1.0985
AUDNZD,20041104,082400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20041104,082500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20041104,082600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,082700,1.0983,1.0983,1.0981,1.0981
AUDNZD,20041104,082800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,082900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,083000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,083100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,083200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20041104,083300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20041104,083400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20041104,083500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,083600,1.0983,1.0984,1.0983,1.0983
AUDNZD,20041104,083700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,083800,1.0983,1.0985,1.0983,1.0985
AUDNZD,20041104,083900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041104,084000,1.0987,1.0990,1.0987,1.0990
AUDNZD,20041104,084100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041104,084200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041104,084300,1.0987,1.0987,1.0985,1.0986
AUDNZD,20041104,084400,1.0987,1.0990,1.0987,1.0990
AUDNZD,20041104,084500,1.0990,1.0990,1.0984,1.0984
AUDNZD,20041104,084600,1.0985,1.0986,1.0984,1.0984
AUDNZD,20041104,084700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20041104,084800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20041104,084900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20041104,085000,1.0983,1.0983,1.0980,1.0980
AUDNZD,20041104,085100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20041104,085200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,085300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20041104,085400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,085500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,085600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,085700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20041104,085800,1.0981,1.0981,1.0978,1.0978
AUDNZD,20041104,085900,1.0978,1.0980,1.0978,1.0979
AUDNZD,20041104,090000,1.0978,1.0982,1.0978,1.0982
AUDNZD,20041104,090100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20041104,090200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20041104,090300,1.0979,1.0979,1.0975,1.0975
AUDNZD,20041104,090400,1.0975,1.0978,1.0975,1.0978
AUDNZD,20041104,090500,1.0980,1.0980,1.0979,1.0980
AUDNZD,20041104,090600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20041104,090700,1.0979,1.0979,1.0977,1.0977
AUDNZD,20041104,090800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,090900,1.0976,1.0976,1.0974,1.0974
AUDNZD,20041104,091000,1.0973,1.0974,1.0973,1.0973
AUDNZD,20041104,091100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,091200,1.0973,1.0974,1.0973,1.0973
AUDNZD,20041104,091300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,091400,1.0973,1.0976,1.0973,1.0976
AUDNZD,20041104,091500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20041104,091600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20041104,091700,1.0975,1.0977,1.0973,1.0977
AUDNZD,20041104,091800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20041104,091900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,092000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,092100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,092200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041104,092300,1.0975,1.0976,1.0975,1.0975
AUDNZD,20041104,092400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041104,092500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,092600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,092700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,092800,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041104,092900,1.0971,1.0971,1.0970,1.0971
AUDNZD,20041104,093000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041104,093100,1.0969,1.0972,1.0969,1.0972
AUDNZD,20041104,093200,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041104,093300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041104,093400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20041104,093500,1.0977,1.0977,1.0975,1.0975
AUDNZD,20041104,093600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20041104,093700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20041104,093800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041104,093900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20041104,094000,1.0977,1.0977,1.0975,1.0975
AUDNZD,20041104,094100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041104,094200,1.0975,1.0976,1.0975,1.0975
AUDNZD,20041104,094300,1.0975,1.0975,1.0971,1.0971
AUDNZD,20041104,094400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,094500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,094600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20041104,094700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,094800,1.0973,1.0975,1.0973,1.0975
AUDNZD,20041104,094900,1.0975,1.0975,1.0973,1.0973
AUDNZD,20041104,095000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,095100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20041104,095200,1.0971,1.0971,1.0969,1.0969
AUDNZD,20041104,095300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,095400,1.0968,1.0970,1.0968,1.0970
AUDNZD,20041104,095500,1.0970,1.0970,1.0968,1.0968
AUDNZD,20041104,095600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20041104,095700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041104,095800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041104,095900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20041104,100000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,100100,1.0970,1.0970,1.0967,1.0967
AUDNZD,20041104,100200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20041104,100300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20041104,100400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041104,100500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20041104,100600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041104,100700,1.0967,1.0968,1.0967,1.0967
AUDNZD,20041104,100800,1.0966,1.0966,1.0964,1.0966
AUDNZD,20041104,100900,1.0967,1.0969,1.0967,1.0969
AUDNZD,20041104,101000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,101100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,101200,1.0969,1.0973,1.0969,1.0973
AUDNZD,20041104,101300,1.0974,1.0979,1.0974,1.0979
AUDNZD,20041104,101400,1.0978,1.0978,1.0975,1.0975
AUDNZD,20041104,101500,1.0976,1.0978,1.0976,1.0978
AUDNZD,20041104,101600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20041104,101700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,101800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,101900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,102000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,102100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,102200,1.0980,1.0981,1.0978,1.0978
AUDNZD,20041104,102300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20041104,102400,1.0978,1.0999,1.0978,1.0996
AUDNZD,20041104,102500,1.0992,1.0994,1.0989,1.0989
AUDNZD,20041104,102600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20041104,102700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20041104,102800,1.0985,1.0985,1.0983,1.0983
AUDNZD,20041104,102900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20041104,103000,1.0981,1.0981,1.0980,1.0980
AUDNZD,20041104,103100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20041104,103200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,103300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,103400,1.0978,1.0980,1.0978,1.0980
AUDNZD,20041104,103500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20041104,103600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20041104,103700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20041104,103800,1.0978,1.0978,1.0976,1.0976
AUDNZD,20041104,103900,1.0976,1.0977,1.0976,1.0976
AUDNZD,20041104,104000,1.0976,1.0976,1.0974,1.0974
AUDNZD,20041104,104100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041104,104200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20041104,104300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20041104,104400,1.0973,1.0973,1.0972,1.0972
AUDNZD,20041104,104500,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041104,104600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20041104,104700,1.0975,1.0975,1.0974,1.0974
AUDNZD,20041104,104800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20041104,104900,1.0975,1.0980,1.0975,1.0980
AUDNZD,20041104,105000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20041104,105100,1.0983,1.0986,1.0983,1.0986
AUDNZD,20041104,105200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20041104,105300,1.0986,1.0986,1.0983,1.0983
AUDNZD,20041104,105400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041104,105500,1.0983,1.0983,1.0980,1.0980
AUDNZD,20041104,105600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,105700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20041104,105800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,105900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20041104,110000,1.0983,1.0984,1.0983,1.0983
AUDNZD,20041104,110100,1.0983,1.0983,1.0981,1.0981
AUDNZD,20041104,110200,1.0981,1.0982,1.0980,1.0980
AUDNZD,20041104,110300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,110400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,110500,1.0980,1.0982,1.0980,1.0981
AUDNZD,20041104,110600,1.0982,1.0984,1.0982,1.0984
AUDNZD,20041104,110700,1.0984,1.0985,1.0984,1.0984
AUDNZD,20041104,110800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20041104,110900,1.0980,1.0980,1.0978,1.0980
AUDNZD,20041104,111000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20041104,111100,1.0979,1.0979,1.0975,1.0975
AUDNZD,20041104,111200,1.0974,1.0982,1.0974,1.0982
AUDNZD,20041104,111300,1.0981,1.0982,1.0981,1.0982
AUDNZD,20041104,111400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20041104,111500,1.0984,1.0984,1.0981,1.0981
AUDNZD,20041104,111600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,111700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20041104,111800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,111900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041104,112000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20041104,112100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041104,112200,1.0982,1.0982,1.0979,1.0979
AUDNZD,20041104,112300,1.0978,1.0978,1.0976,1.0976
AUDNZD,20041104,112400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041104,112500,1.0974,1.0974,1.0972,1.0972
AUDNZD,20041104,112600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,112700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,112800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,112900,1.0970,1.0973,1.0970,1.0973
AUDNZD,20041104,113000,1.0973,1.0973,1.0970,1.0970
AUDNZD,20041104,113100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,113200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20041104,113300,1.0971,1.0974,1.0971,1.0974
AUDNZD,20041104,113400,1.0974,1.0974,1.0971,1.0971
AUDNZD,20041104,113500,1.0972,1.0973,1.0972,1.0973
AUDNZD,20041104,113600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20041104,113700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20041104,113800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041104,113900,1.0975,1.0975,1.0974,1.0974
AUDNZD,20041104,114000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20041104,114100,1.0975,1.0975,1.0974,1.0975
AUDNZD,20041104,114200,1.0976,1.0977,1.0971,1.0971
AUDNZD,20041104,114300,1.0969,1.0974,1.0969,1.0974
AUDNZD,20041104,114400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20041104,114500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20041104,114600,1.0975,1.0975,1.0974,1.0974
AUDNZD,20041104,114700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20041104,114800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20041104,114900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,115000,1.0977,1.0980,1.0977,1.0980
AUDNZD,20041104,115100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20041104,115200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20041104,115300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20041104,115400,1.0975,1.0975,1.0972,1.0972
AUDNZD,20041104,115500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20041104,115600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041104,115700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20041104,115800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,115900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041104,120000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041104,120100,1.0974,1.0978,1.0974,1.0978
AUDNZD,20041104,120200,1.0978,1.0978,1.0977,1.0977
AUDNZD,20041104,120300,1.0977,1.0978,1.0977,1.0977
AUDNZD,20041104,120400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20041104,120500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20041104,120600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20041104,120700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041104,120800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041104,120900,1.0976,1.0976,1.0973,1.0973
AUDNZD,20041104,121000,1.0973,1.0974,1.0972,1.0974
AUDNZD,20041104,121100,1.0975,1.0975,1.0971,1.0971
AUDNZD,20041104,121200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20041104,121300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,121400,1.0972,1.0972,1.0969,1.0969
AUDNZD,20041104,121500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,121600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041104,121700,1.0969,1.0969,1.0966,1.0966
AUDNZD,20041104,121800,1.0965,1.0972,1.0965,1.0972
AUDNZD,20041104,121900,1.0972,1.0972,1.0968,1.0968
AUDNZD,20041104,122000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041104,122100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,122200,1.0969,1.0971,1.0969,1.0970
AUDNZD,20041104,122300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041104,122400,1.0969,1.0969,1.0967,1.0967
AUDNZD,20041104,122500,1.0967,1.0967,1.0964,1.0964
AUDNZD,20041104,122600,1.0963,1.0966,1.0960,1.0966
AUDNZD,20041104,122700,1.0966,1.0966,1.0962,1.0962
AUDNZD,20041104,122800,1.0961,1.0961,1.0959,1.0959
AUDNZD,20041104,122900,1.0959,1.0962,1.0959,1.0962
AUDNZD,20041104,123000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,123100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20041104,123200,1.0965,1.0967,1.0965,1.0967
AUDNZD,20041104,123300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20041104,123400,1.0964,1.0964,1.0962,1.0962
AUDNZD,20041104,123500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041104,123600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041104,123700,1.0964,1.0966,1.0964,1.0966
AUDNZD,20041104,123800,1.0965,1.0965,1.0963,1.0963
AUDNZD,20041104,123900,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041104,124000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041104,124100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,124200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,124300,1.0963,1.0965,1.0963,1.0965
AUDNZD,20041104,124400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041104,124500,1.0968,1.0969,1.0968,1.0968
AUDNZD,20041104,124600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20041104,124700,1.0967,1.0969,1.0967,1.0969
AUDNZD,20041104,124800,1.0970,1.0970,1.0968,1.0968
AUDNZD,20041104,124900,1.0968,1.0968,1.0966,1.0966
AUDNZD,20041104,125000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041104,125100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041104,125200,1.0967,1.0969,1.0967,1.0969
AUDNZD,20041104,125300,1.0969,1.0970,1.0969,1.0969
AUDNZD,20041104,125400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,125500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041104,125600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,125700,1.0969,1.0972,1.0969,1.0972
AUDNZD,20041104,125800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20041104,125900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,130000,1.0967,1.0970,1.0967,1.0970
AUDNZD,20041104,130100,1.0973,1.0976,1.0973,1.0976
AUDNZD,20041104,130200,1.0975,1.0976,1.0968,1.0968
AUDNZD,20041104,130300,1.0967,1.0970,1.0966,1.0970
AUDNZD,20041104,130400,1.0970,1.0974,1.0970,1.0974
AUDNZD,20041104,130500,1.0974,1.0975,1.0974,1.0974
AUDNZD,20041104,130600,1.0973,1.0973,1.0970,1.0970
AUDNZD,20041104,130700,1.0968,1.0968,1.0965,1.0965
AUDNZD,20041104,130800,1.0965,1.0965,1.0964,1.0965
AUDNZD,20041104,130900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20041104,131000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041104,131100,1.0967,1.0967,1.0966,1.0967
AUDNZD,20041104,131200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20041104,131300,1.0965,1.0967,1.0965,1.0967
AUDNZD,20041104,131400,1.0968,1.0971,1.0968,1.0971
AUDNZD,20041104,131500,1.0973,1.0978,1.0970,1.0970
AUDNZD,20041104,131600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041104,131700,1.0969,1.0969,1.0966,1.0966
AUDNZD,20041104,131800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041104,131900,1.0964,1.0964,1.0962,1.0962
AUDNZD,20041104,132000,1.0961,1.0962,1.0960,1.0962
AUDNZD,20041104,132100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,132200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,132300,1.0961,1.0962,1.0961,1.0961
AUDNZD,20041104,132400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,132500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,132600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,132700,1.0961,1.0964,1.0961,1.0964
AUDNZD,20041104,132800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20041104,132900,1.0965,1.0968,1.0965,1.0968
AUDNZD,20041104,133000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041104,133100,1.0970,1.0971,1.0970,1.0971
AUDNZD,20041104,133200,1.0972,1.0972,1.0970,1.0970
AUDNZD,20041104,133300,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041104,133400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20041104,133500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041104,133600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,133700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,133800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,133900,1.0970,1.0971,1.0970,1.0971
AUDNZD,20041104,134000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041104,134100,1.0971,1.0972,1.0970,1.0971
AUDNZD,20041104,134200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041104,134300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,134400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,134500,1.0972,1.0972,1.0971,1.0971
AUDNZD,20041104,134600,1.0970,1.0970,1.0967,1.0967
AUDNZD,20041104,134700,1.0967,1.0971,1.0967,1.0971
AUDNZD,20041104,134800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041104,134900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20041104,135000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041104,135100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20041104,135200,1.0975,1.0977,1.0975,1.0977
AUDNZD,20041104,135300,1.0977,1.0977,1.0974,1.0974
AUDNZD,20041104,135400,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041104,135500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041104,135600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20041104,135700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20041104,135800,1.0972,1.0972,1.0971,1.0972
AUDNZD,20041104,135900,1.0972,1.0972,1.0970,1.0970
AUDNZD,20041104,140000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041104,140100,1.0969,1.0971,1.0969,1.0970
AUDNZD,20041104,140200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041104,140300,1.0968,1.0968,1.0965,1.0965
AUDNZD,20041104,140400,1.0966,1.0968,1.0966,1.0968
AUDNZD,20041104,140500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041104,140600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20041104,140700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20041104,140800,1.0963,1.0963,1.0959,1.0959
AUDNZD,20041104,140900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,141000,1.0962,1.0966,1.0962,1.0966
AUDNZD,20041104,141100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041104,141200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20041104,141300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041104,141400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,141500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041104,141600,1.0964,1.0965,1.0964,1.0964
AUDNZD,20041104,141700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041104,141800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041104,141900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041104,142000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041104,142100,1.0964,1.0964,1.0961,1.0961
AUDNZD,20041104,142200,1.0960,1.0962,1.0960,1.0962
AUDNZD,20041104,142300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,142400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,142500,1.0961,1.0963,1.0961,1.0963
AUDNZD,20041104,142600,1.0963,1.0965,1.0963,1.0964
AUDNZD,20041104,142700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041104,142800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,142900,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041104,143000,1.0964,1.0965,1.0963,1.0963
AUDNZD,20041104,143100,1.0963,1.0963,1.0957,1.0957
AUDNZD,20041104,143200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,143300,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041104,143400,1.0957,1.0957,1.0955,1.0955
AUDNZD,20041104,143500,1.0956,1.0961,1.0956,1.0961
AUDNZD,20041104,143600,1.0960,1.0960,1.0957,1.0957
AUDNZD,20041104,143700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,143800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,143900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,144000,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041104,144100,1.0958,1.0961,1.0958,1.0961
AUDNZD,20041104,144200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,144300,1.0961,1.0963,1.0961,1.0963
AUDNZD,20041104,144400,1.0964,1.0964,1.0963,1.0964
AUDNZD,20041104,144500,1.0964,1.0967,1.0964,1.0967
AUDNZD,20041104,144600,1.0967,1.0967,1.0961,1.0961
AUDNZD,20041104,144700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041104,144800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,144900,1.0959,1.0959,1.0955,1.0955
AUDNZD,20041104,145000,1.0956,1.0960,1.0956,1.0960
AUDNZD,20041104,145100,1.0961,1.0964,1.0961,1.0964
AUDNZD,20041104,145200,1.0965,1.0967,1.0965,1.0967
AUDNZD,20041104,145300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041104,145400,1.0965,1.0966,1.0965,1.0966
AUDNZD,20041104,145500,1.0965,1.0966,1.0963,1.0963
AUDNZD,20041104,145600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041104,145700,1.0962,1.0962,1.0955,1.0956
AUDNZD,20041104,145800,1.0957,1.0959,1.0953,1.0953
AUDNZD,20041104,145900,1.0954,1.0957,1.0954,1.0957
AUDNZD,20041104,150000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,150100,1.0958,1.0959,1.0956,1.0959
AUDNZD,20041104,150200,1.0961,1.0963,1.0961,1.0963
AUDNZD,20041104,150300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041104,150400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041104,150500,1.0965,1.0965,1.0963,1.0963
AUDNZD,20041104,150600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041104,150700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041104,150800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041104,150900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041104,151000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041104,151100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041104,151200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041104,151300,1.0963,1.0965,1.0963,1.0965
AUDNZD,20041104,151400,1.0965,1.0966,1.0965,1.0966
AUDNZD,20041104,151500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20041104,151600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041104,151700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041104,151800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041104,151900,1.0967,1.0967,1.0966,1.0967
AUDNZD,20041104,152000,1.0965,1.0965,1.0960,1.0960
AUDNZD,20041104,152100,1.0959,1.0959,1.0953,1.0953
AUDNZD,20041104,152200,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041104,152300,1.0952,1.0955,1.0952,1.0954
AUDNZD,20041104,152400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041104,152500,1.0953,1.0957,1.0953,1.0956
AUDNZD,20041104,152600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,152700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041104,152800,1.0957,1.0957,1.0948,1.0948
AUDNZD,20041104,152900,1.0948,1.0950,1.0948,1.0950
AUDNZD,20041104,153000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041104,153100,1.0951,1.0954,1.0951,1.0953
AUDNZD,20041104,153200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041104,153300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041104,153400,1.0952,1.0952,1.0950,1.0951
AUDNZD,20041104,153500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20041104,153600,1.0950,1.0950,1.0946,1.0948
AUDNZD,20041104,153700,1.0948,1.0948,1.0947,1.0948
AUDNZD,20041104,153800,1.0949,1.0951,1.0949,1.0949
AUDNZD,20041104,153900,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,154000,1.0952,1.0952,1.0949,1.0949
AUDNZD,20041104,154100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041104,154200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041104,154300,1.0948,1.0950,1.0947,1.0950
AUDNZD,20041104,154400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041104,154500,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041104,154600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041104,154700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041104,154800,1.0949,1.0952,1.0949,1.0951
AUDNZD,20041104,154900,1.0952,1.0952,1.0947,1.0947
AUDNZD,20041104,155000,1.0946,1.0948,1.0945,1.0948
AUDNZD,20041104,155100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,155200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,155300,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041104,155400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041104,155500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,155600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,155700,1.0953,1.0954,1.0953,1.0953
AUDNZD,20041104,155800,1.0953,1.0956,1.0953,1.0956
AUDNZD,20041104,155900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,160000,1.0958,1.0963,1.0958,1.0959
AUDNZD,20041104,160100,1.0957,1.0957,1.0950,1.0950
AUDNZD,20041104,160200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,160300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,160400,1.0950,1.0950,1.0946,1.0946
AUDNZD,20041104,160500,1.0945,1.0945,1.0943,1.0945
AUDNZD,20041104,160600,1.0947,1.0947,1.0943,1.0943
AUDNZD,20041104,160700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20041104,160800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20041104,160900,1.0943,1.0945,1.0943,1.0943
AUDNZD,20041104,161000,1.0942,1.0942,1.0940,1.0941
AUDNZD,20041104,161100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20041104,161200,1.0942,1.0942,1.0941,1.0941
AUDNZD,20041104,161300,1.0941,1.0949,1.0941,1.0949
AUDNZD,20041104,161400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,161500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20041104,161600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041104,161700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041104,161800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20041104,161900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,162000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,162100,1.0949,1.0949,1.0947,1.0947
AUDNZD,20041104,162200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20041104,162300,1.0945,1.0945,1.0943,1.0943
AUDNZD,20041104,162400,1.0943,1.0947,1.0943,1.0947
AUDNZD,20041104,162500,1.0947,1.0947,1.0944,1.0944
AUDNZD,20041104,162600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20041104,162700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20041104,162800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20041104,162900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20041104,163000,1.0943,1.0943,1.0942,1.0943
AUDNZD,20041104,163100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041104,163200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20041104,163300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20041104,163400,1.0942,1.0946,1.0942,1.0946
AUDNZD,20041104,163500,1.0947,1.0949,1.0947,1.0949
AUDNZD,20041104,163600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,163700,1.0952,1.0953,1.0950,1.0950
AUDNZD,20041104,163800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,163900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041104,164000,1.0954,1.0954,1.0951,1.0951
AUDNZD,20041104,164100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041104,164200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041104,164300,1.0949,1.0952,1.0949,1.0952
AUDNZD,20041104,164400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041104,164500,1.0953,1.0954,1.0953,1.0953
AUDNZD,20041104,164600,1.0953,1.0953,1.0952,1.0953
AUDNZD,20041104,164700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041104,164800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,164900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,165000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041104,165100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041104,165200,1.0953,1.0954,1.0952,1.0954
AUDNZD,20041104,165300,1.0955,1.0958,1.0955,1.0958
AUDNZD,20041104,165400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,165500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,165600,1.0960,1.0961,1.0959,1.0961
AUDNZD,20041104,165700,1.0962,1.0962,1.0960,1.0962
AUDNZD,20041104,165800,1.0963,1.0964,1.0960,1.0960
AUDNZD,20041104,165900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,170000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,170100,1.0960,1.0961,1.0959,1.0961
AUDNZD,20041104,170200,1.0961,1.0961,1.0958,1.0958
AUDNZD,20041104,170300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,170400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,170500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,170600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,170700,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041104,170800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041104,170900,1.0957,1.0960,1.0957,1.0959
AUDNZD,20041104,171000,1.0959,1.0959,1.0957,1.0958
AUDNZD,20041104,171100,1.0958,1.0958,1.0957,1.0958
AUDNZD,20041104,171200,1.0956,1.0956,1.0955,1.0956
AUDNZD,20041104,171300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,171400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041104,171500,1.0957,1.0958,1.0956,1.0956
AUDNZD,20041104,171600,1.0955,1.0955,1.0952,1.0953
AUDNZD,20041104,171700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041104,171800,1.0954,1.0954,1.0949,1.0949
AUDNZD,20041104,171900,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,172000,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041104,172100,1.0956,1.0960,1.0956,1.0960
AUDNZD,20041104,172200,1.0961,1.0961,1.0958,1.0958
AUDNZD,20041104,172300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,172400,1.0958,1.0962,1.0958,1.0961
AUDNZD,20041104,172500,1.0960,1.0960,1.0955,1.0955
AUDNZD,20041104,172600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041104,172700,1.0955,1.0962,1.0955,1.0962
AUDNZD,20041104,172800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041104,172900,1.0961,1.0961,1.0959,1.0959
AUDNZD,20041104,173000,1.0959,1.0962,1.0957,1.0957
AUDNZD,20041104,173100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041104,173200,1.0950,1.0951,1.0949,1.0951
AUDNZD,20041104,173300,1.0952,1.0955,1.0952,1.0955
AUDNZD,20041104,173400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,173500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041104,173600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,173700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041104,173800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,173900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,174000,1.0956,1.0959,1.0956,1.0959
AUDNZD,20041104,174100,1.0958,1.0960,1.0958,1.0960
AUDNZD,20041104,174200,1.0960,1.0961,1.0958,1.0958
AUDNZD,20041104,174300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041104,174400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041104,174500,1.0956,1.0958,1.0956,1.0958
AUDNZD,20041104,174600,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,174700,1.0958,1.0958,1.0955,1.0955
AUDNZD,20041104,174800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041104,174900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,175000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,175100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,175200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041104,175300,1.0951,1.0953,1.0951,1.0952
AUDNZD,20041104,175400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041104,175500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041104,175600,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041104,175700,1.0954,1.0954,1.0949,1.0949
AUDNZD,20041104,175800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,175900,1.0949,1.0951,1.0949,1.0951
AUDNZD,20041104,180000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,180100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,180200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041104,180300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041104,180400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,180500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,180600,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041104,180700,1.0954,1.0954,1.0952,1.0952
AUDNZD,20041104,180800,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041104,180900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,181000,1.0950,1.0953,1.0950,1.0953
AUDNZD,20041104,181100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,181200,1.0954,1.0957,1.0954,1.0957
AUDNZD,20041104,181300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041104,181400,1.0957,1.0962,1.0957,1.0962
AUDNZD,20041104,181500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,181600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,181700,1.0963,1.0963,1.0959,1.0959
AUDNZD,20041104,181800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041104,181900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,182000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,182100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,182200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041104,182300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041104,182400,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041104,182500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041104,182600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041104,182700,1.0956,1.0956,1.0954,1.0954
AUDNZD,20041104,182800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041104,182900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20041104,183000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20041104,183100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,183200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,183300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20041104,183400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041104,183500,1.0950,1.0952,1.0950,1.0950
AUDNZD,20041104,183600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041104,183700,1.0948,1.0950,1.0948,1.0950
AUDNZD,20041104,183800,1.0950,1.0950,1.0948,1.0948
AUDNZD,20041104,183900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041104,184000,1.0947,1.0949,1.0947,1.0949
AUDNZD,20041104,184100,1.0948,1.0948,1.0945,1.0945
AUDNZD,20041104,184200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20041104,184300,1.0945,1.0950,1.0945,1.0950
AUDNZD,20041104,184400,1.0951,1.0953,1.0951,1.0953
AUDNZD,20041104,184500,1.0953,1.0953,1.0951,1.0951
AUDNZD,20041104,184600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20041104,184700,1.0951,1.0951,1.0949,1.0949
AUDNZD,20041104,184800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,184900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,185000,1.0950,1.0953,1.0950,1.0953
AUDNZD,20041104,185100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041104,185200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,185300,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041104,185400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,185500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,185600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,185700,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041104,185800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041104,185900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041104,190000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,190100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041104,190200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041104,190300,1.0956,1.0959,1.0956,1.0959
AUDNZD,20041104,190400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041104,190500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041104,190600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,190700,1.0957,1.0957,1.0955,1.0955
AUDNZD,20041104,190800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041104,190900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,191000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041104,191100,1.0953,1.0955,1.0952,1.0952
AUDNZD,20041104,191200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,191300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,191400,1.0950,1.0950,1.0948,1.0949
AUDNZD,20041104,191500,1.0948,1.0948,1.0946,1.0946
AUDNZD,20041104,191600,1.0945,1.0945,1.0943,1.0944
AUDNZD,20041104,191700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20041104,191800,1.0947,1.0949,1.0947,1.0949
AUDNZD,20041104,191900,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,192000,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,192100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,192200,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041104,192300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041104,192400,1.0953,1.0954,1.0952,1.0952
AUDNZD,20041104,192500,1.0952,1.0952,1.0950,1.0951
AUDNZD,20041104,192600,1.0952,1.0952,1.0948,1.0949
AUDNZD,20041104,192700,1.0949,1.0950,1.0948,1.0950
AUDNZD,20041104,192800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041104,192900,1.0952,1.0953,1.0952,1.0952
AUDNZD,20041104,193000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,193100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041104,193200,1.0951,1.0952,1.0950,1.0950
AUDNZD,20041104,193300,1.0949,1.0952,1.0948,1.0952
AUDNZD,20041104,193400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,193500,1.0953,1.0953,1.0950,1.0950
AUDNZD,20041104,193600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041104,193700,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,193800,1.0953,1.0955,1.0953,1.0954
AUDNZD,20041104,193900,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041104,194000,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,194100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041104,194200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041104,194300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041104,194400,1.0957,1.0957,1.0953,1.0954
AUDNZD,20041104,194500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,194600,1.0957,1.0957,1.0955,1.0955
AUDNZD,20041104,194700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041104,194800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,194900,1.0959,1.0959,1.0956,1.0956
AUDNZD,20041104,195000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,195100,1.0955,1.0955,1.0954,1.0955
AUDNZD,20041104,195200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041104,195300,1.0954,1.0954,1.0952,1.0952
AUDNZD,20041104,195400,1.0952,1.0954,1.0951,1.0954
AUDNZD,20041104,195500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,195600,1.0954,1.0956,1.0954,1.0956
AUDNZD,20041104,195700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041104,195800,1.0956,1.0957,1.0955,1.0957
AUDNZD,20041104,195900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,200000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041104,200100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,200200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,200300,1.0958,1.0958,1.0955,1.0956
AUDNZD,20041104,200400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041104,200500,1.0956,1.0956,1.0955,1.0956
AUDNZD,20041104,200600,1.0957,1.0958,1.0957,1.0957
AUDNZD,20041104,200700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041104,200800,1.0956,1.0956,1.0953,1.0953
AUDNZD,20041104,200900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041104,201000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041104,201100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041104,201200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041104,201300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041104,201400,1.0953,1.0955,1.0953,1.0954
AUDNZD,20041104,201500,1.0954,1.0954,1.0951,1.0951
AUDNZD,20041104,201600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041104,201700,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041104,201800,1.0950,1.0950,1.0949,1.0950
AUDNZD,20041104,201900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041104,202000,1.0951,1.0952,1.0950,1.0950
AUDNZD,20041104,202100,1.0950,1.0950,1.0948,1.0948
AUDNZD,20041104,202200,1.0949,1.0952,1.0949,1.0952
AUDNZD,20041104,202300,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041104,202400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041104,202500,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041104,202600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20041104,202700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,202800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041104,202900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041104,203000,1.0950,1.0954,1.0950,1.0954
AUDNZD,20041104,203100,1.0955,1.0960,1.0955,1.0960
AUDNZD,20041104,203200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,203300,1.0960,1.0960,1.0955,1.0955
AUDNZD,20041104,203400,1.0955,1.0959,1.0955,1.0958
AUDNZD,20041104,203500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041104,203600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,203700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,203800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041104,203900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041104,204000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,204100,1.0957,1.0959,1.0957,1.0959
AUDNZD,20041104,204200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,204300,1.0960,1.0962,1.0960,1.0961
AUDNZD,20041104,204400,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041104,204500,1.0958,1.0962,1.0958,1.0962
AUDNZD,20041104,204600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,204700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,204800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,204900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,205000,1.0959,1.0960,1.0959,1.0959
AUDNZD,20041104,205100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,205200,1.0961,1.0962,1.0961,1.0961
AUDNZD,20041104,205300,1.0961,1.0961,1.0959,1.0959
AUDNZD,20041104,205400,1.0957,1.0957,1.0954,1.0954
AUDNZD,20041104,205500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041104,205600,1.0954,1.0957,1.0954,1.0957
AUDNZD,20041104,205700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041104,205800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,205900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,210000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,210100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041104,210200,1.0955,1.0958,1.0955,1.0958
AUDNZD,20041104,210300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,210400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,210500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,210600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,210700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,210800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,210900,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041104,211000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041104,211100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,211200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,211300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,211400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,211500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,211600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,211700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,211800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,211900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,212000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041104,212100,1.0957,1.0960,1.0957,1.0960
AUDNZD,20041104,212200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,212300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,212400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,212500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,212600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,212700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,212800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,212900,1.0959,1.0961,1.0959,1.0961
AUDNZD,20041104,213000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041104,213100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,213200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,213300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,213400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,213500,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041104,213600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,213700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,213800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,213900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,214000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,214100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,214200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,214300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,214400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,214500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,214600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,214700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,214800,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041104,214900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,215000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,215100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,215200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,215300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,215400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,215500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,215600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,215700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,215800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,215900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,220000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,220100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,220200,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041104,220300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,220400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,220500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,220600,1.0958,1.0959,1.0957,1.0959
AUDNZD,20041104,220700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,220800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,220900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,221000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,221100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,221200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,221300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,221400,1.0959,1.0961,1.0959,1.0961
AUDNZD,20041104,221500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,221600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041104,221700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,221800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,221900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,222000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,222100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,222200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,222300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,222400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,222500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,222600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,222700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,222800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,222900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041104,223000,1.0961,1.0962,1.0961,1.0961
AUDNZD,20041104,223100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,223200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,223300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,223400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,223500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,223600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,223700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041104,223800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,223900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,224000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041104,224100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041104,224200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,224300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,224400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,224500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,224600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,224700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,224800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,224900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,225000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,225100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,225200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,225300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,225400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041104,225500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041104,225600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,225700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,225800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,225900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,230000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,230100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,230200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041104,230300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20041104,230400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041104,230500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041104,230600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20041104,230700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,230800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041104,230900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,231000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,231100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,231200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041104,231300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,231400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,231500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,231600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,231700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041104,231800,1.0962,1.0962,1.0960,1.0960
AUDNZD,20041104,231900,1.0960,1.0960,1.0959,1.0960
AUDNZD,20041104,232000,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041104,232100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,232200,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041104,232300,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041104,232400,1.0956,1.0958,1.0956,1.0958
AUDNZD,20041104,232500,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041104,232600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041104,232700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041104,232800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,232900,1.0958,1.0961,1.0958,1.0961
AUDNZD,20041104,233000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,233100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,233200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,233300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,233400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041104,233500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,233600,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,233700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041104,233800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,233900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,234000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,234100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041104,234200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041104,234300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041104,234400,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041104,234500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,234600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041104,234700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,234800,1.0959,1.0959,1.0955,1.0955
AUDNZD,20041104,234900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,235000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041104,235100,1.0954,1.0954,1.0952,1.0952
AUDNZD,20041104,235200,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041104,235300,1.0954,1.0956,1.0954,1.0956
AUDNZD,20041104,235400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041104,235500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041104,235600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041104,235700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041104,235800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041104,235900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041105,000000,1.0957,1.0957,1.0957,1.0957
NZDCHF,20041104,000100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041104,000200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041104,000300,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041104,000400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,000500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,000600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041104,000700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,000800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,000900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,001000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,001100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,001200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,001300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041104,001400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,001500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,001600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,001700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,001800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041104,001900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,002000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,002100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041104,002200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041104,002300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041104,002400,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041104,002500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041104,002600,0.8242,0.8242,0.8239,0.8239
NZDCHF,20041104,002700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041104,002800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041104,002900,0.8238,0.8241,0.8238,0.8241
NZDCHF,20041104,003000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041104,003100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041104,003200,0.8242,0.8243,0.8242,0.8242
NZDCHF,20041104,003300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041104,003400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041104,003500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041104,003600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041104,003700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041104,003800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041104,003900,0.8240,0.8240,0.8237,0.8237
NZDCHF,20041104,004000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041104,004100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,004200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041104,004300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041104,004400,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041104,004500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041104,004600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041104,004700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,004800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,004900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,005000,0.8238,0.8241,0.8238,0.8241
NZDCHF,20041104,005100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041104,005200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041104,005300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041104,005400,0.8242,0.8243,0.8242,0.8242
NZDCHF,20041104,005500,0.8242,0.8242,0.8241,0.8242
NZDCHF,20041104,005600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041104,005700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041104,005800,0.8240,0.8241,0.8240,0.8240
NZDCHF,20041104,005900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041104,010000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041104,010100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041104,010200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041104,010300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041104,010400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041104,010500,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041104,010600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041104,010700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041104,010800,0.8242,0.8242,0.8240,0.8240
NZDCHF,20041104,010900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041104,011000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,011100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041104,011200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041104,011300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041104,011400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041104,011500,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041104,011600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041104,011700,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041104,011800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,011900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041104,012000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041104,012100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,012200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,012300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041104,012400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041104,012500,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041104,012600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041104,012700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041104,012800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041104,012900,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041104,013000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041104,013100,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041104,013200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041104,013300,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041104,013400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041104,013500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041104,013600,0.8237,0.8237,0.8233,0.8233
NZDCHF,20041104,013700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041104,013800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041104,013900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041104,014000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041104,014100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041104,014200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041104,014300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041104,014400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041104,014500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041104,014600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041104,014700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041104,014800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041104,014900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041104,015000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041104,015100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041104,015200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041104,015300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041104,015400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041104,015500,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041104,015600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,015700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,015800,0.8227,0.8227,0.8226,0.8227
NZDCHF,20041104,015900,0.8227,0.8228,0.8227,0.8227
NZDCHF,20041104,020000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,020100,0.8226,0.8226,0.8225,0.8226
NZDCHF,20041104,020200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,020300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,020400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,020500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041104,020600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041104,020700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041104,020800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,020900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,021000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,021100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,021200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,021300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,021400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,021500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041104,021600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041104,021700,0.8229,0.8231,0.8229,0.8230
NZDCHF,20041104,021800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041104,021900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041104,022000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041104,022100,0.8231,0.8231,0.8228,0.8228
NZDCHF,20041104,022200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041104,022300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20041104,022400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041104,022500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041104,022600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041104,022700,0.8231,0.8231,0.8230,0.8231
NZDCHF,20041104,022800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041104,022900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041104,023000,0.8231,0.8231,0.8229,0.8229
NZDCHF,20041104,023100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,023200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,023300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041104,023400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041104,023500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041104,023600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041104,023700,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041104,023800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,023900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,024000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,024100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,024200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,024300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,024400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,024500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,024600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041104,024700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041104,024800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,024900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,025000,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041104,025100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,025200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,025300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,025400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,025500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041104,025600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,025700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041104,025800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041104,025900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,030000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,030100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041104,030200,0.8228,0.8228,0.8226,0.8226
NZDCHF,20041104,030300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,030400,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041104,030500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041104,030600,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041104,030700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041104,030800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041104,030900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041104,031000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041104,031100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041104,031200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041104,031300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041104,031400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041104,031500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041104,031600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041104,031700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041104,031800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041104,031900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041104,032000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041104,032100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041104,032200,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041104,032300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041104,032400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,032500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,032600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,032700,0.8223,0.8224,0.8222,0.8224
NZDCHF,20041104,032800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,032900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,033000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,033100,0.8223,0.8223,0.8222,0.8223
NZDCHF,20041104,033200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041104,033300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,033400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,033500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041104,033600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,033700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,033800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041104,033900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041104,034000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041104,034100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,034200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,034300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,034400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,034500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,034600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,034700,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041104,034800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,034900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,035000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041104,035100,0.8226,0.8228,0.8226,0.8228
NZDCHF,20041104,035200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,035300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041104,035400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,035500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041104,035600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041104,035700,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041104,035800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,035900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,040000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041104,040100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041104,040200,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041104,040300,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041104,040400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041104,040500,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041104,040600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041104,040700,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041104,040800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,040900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,041000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041104,041100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041104,041200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041104,041300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,041400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,041500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,041600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041104,041700,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041104,041800,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041104,041900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041104,042000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,042100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041104,042200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,042300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,042400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,042500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,042600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,042700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,042800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,042900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041104,043000,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041104,043100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041104,043200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041104,043300,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041104,043400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041104,043500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041104,043600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,043700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,043800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041104,043900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,044000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,044100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,044200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,044300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,044400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,044500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,044600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041104,044700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041104,044800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041104,044900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,045000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,045100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,045200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,045300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,045400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,045500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,045600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,045700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041104,045800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,045900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,050000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,050100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,050200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,050300,0.8224,0.8224,0.8220,0.8220
NZDCHF,20041104,050400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041104,050500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041104,050600,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041104,050700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041104,050800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041104,050900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041104,051000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041104,051100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041104,051200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041104,051300,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041104,051400,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041104,051500,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041104,051600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041104,051700,0.8220,0.8220,0.8218,0.8218
NZDCHF,20041104,051800,0.8217,0.8218,0.8217,0.8217
NZDCHF,20041104,051900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041104,052000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041104,052100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041104,052200,0.8213,0.8213,0.8212,0.8213
NZDCHF,20041104,052300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,052400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,052500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,052600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,052700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,052800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,052900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041104,053000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,053100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,053200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,053300,0.8211,0.8211,0.8209,0.8209
NZDCHF,20041104,053400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041104,053500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,053600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,053700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,053800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,053900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,054000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,054100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,054200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,054300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,054400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,054500,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041104,054600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,054700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,054800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,054900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,055000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,055100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,055200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,055300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,055400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,055500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041104,055600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041104,055700,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041104,055800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041104,055900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,060000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041104,060100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,060200,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041104,060300,0.8211,0.8212,0.8211,0.8211
NZDCHF,20041104,060400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041104,060500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041104,060600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,060700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,060800,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,060900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,061000,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041104,061100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041104,061200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,061300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,061400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,061500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,061600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,061700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041104,061800,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041104,061900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,062000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,062100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041104,062200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041104,062300,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041104,062400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,062500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,062600,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041104,062700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,062800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,062900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,063900,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041104,064000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,064100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,064200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041104,064300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,064400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,064500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,064600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,064700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,064800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,064900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,065000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,065100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,065200,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041104,065300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,065400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,065500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,065600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,065700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,065800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,065900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,070000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,070100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,070200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,070300,0.8209,0.8210,0.8209,0.8209
NZDCHF,20041104,070400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041104,070500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,070600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041104,070700,0.8210,0.8212,0.8210,0.8211
NZDCHF,20041104,070800,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,070900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,071000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,071100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041104,071200,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041104,071300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,071400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,071500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041104,071600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041104,071700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,071800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,071900,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,072000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,072100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,072200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041104,072300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,072400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,072500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,072600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,072700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,072800,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041104,072900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041104,073000,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041104,073100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041104,073200,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041104,073300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,073400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,073500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041104,073600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,073700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,073800,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041104,073900,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041104,074000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,074100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041104,074200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,074300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,074400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,074500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,074600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,074700,0.8205,0.8205,0.8199,0.8199
NZDCHF,20041104,074800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,074900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041104,075000,0.8202,0.8207,0.8202,0.8207
NZDCHF,20041104,075100,0.8208,0.8209,0.8207,0.8207
NZDCHF,20041104,075200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,075300,0.8206,0.8206,0.8205,0.8206
NZDCHF,20041104,075400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,075500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,075600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,075700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,075800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,075900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,080000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,080100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041104,080200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,080300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,080400,0.8206,0.8208,0.8206,0.8206
NZDCHF,20041104,080500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,080600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,080700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041104,080800,0.8207,0.8209,0.8207,0.8208
NZDCHF,20041104,080900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,081000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,081100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,081200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041104,081300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,081400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,081500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,081600,0.8205,0.8208,0.8205,0.8208
NZDCHF,20041104,081700,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,081800,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041104,081900,0.8204,0.8205,0.8203,0.8205
NZDCHF,20041104,082000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,082100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,082200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,082300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,082400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,082500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041104,082600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,082700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,082800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,082900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,083000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,083100,0.8205,0.8208,0.8205,0.8208
NZDCHF,20041104,083200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,083300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,083400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041104,083500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,083600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,083700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041104,083800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,083900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,084000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,084100,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041104,084200,0.8201,0.8205,0.8201,0.8205
NZDCHF,20041104,084300,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041104,084400,0.8204,0.8204,0.8202,0.8203
NZDCHF,20041104,084500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041104,084600,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041104,084700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,084800,0.8207,0.8209,0.8207,0.8208
NZDCHF,20041104,084900,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041104,085000,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041104,085100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,085200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041104,085300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,085400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,085500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,085600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,085700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,085800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,085900,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041104,090000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041104,090100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,090200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,090300,0.8198,0.8202,0.8198,0.8202
NZDCHF,20041104,090400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041104,090500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,090600,0.8200,0.8203,0.8200,0.8203
NZDCHF,20041104,090700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,090800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,090900,0.8202,0.8205,0.8202,0.8205
NZDCHF,20041104,091000,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041104,091100,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041104,091200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041104,091300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,091400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,091500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,091600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041104,091700,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041104,091800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041104,091900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041104,092000,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041104,092100,0.8217,0.8217,0.8215,0.8215
NZDCHF,20041104,092200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041104,092300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041104,092400,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041104,092500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041104,092600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041104,092700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041104,092800,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041104,092900,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041104,093000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041104,093100,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041104,093200,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041104,093300,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041104,093400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041104,093500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041104,093600,0.8218,0.8218,0.8216,0.8216
NZDCHF,20041104,093700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041104,093800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041104,093900,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041104,094000,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041104,094100,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041104,094200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041104,094300,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041104,094400,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041104,094500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041104,094600,0.8221,0.8221,0.8220,0.8221
NZDCHF,20041104,094700,0.8221,0.8221,0.8220,0.8221
NZDCHF,20041104,094800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041104,094900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041104,095000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041104,095100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041104,095200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041104,095300,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041104,095400,0.8220,0.8220,0.8218,0.8218
NZDCHF,20041104,095500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041104,095600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041104,095700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041104,095800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041104,095900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041104,100000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041104,100100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041104,100200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041104,100300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041104,100400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041104,100500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041104,100600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041104,100700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041104,100800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,100900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,101000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041104,101100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041104,101200,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041104,101300,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041104,101400,0.8220,0.8220,0.8219,0.8220
NZDCHF,20041104,101500,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041104,101600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041104,101700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041104,101800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041104,101900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041104,102000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041104,102100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041104,102200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041104,102300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041104,102400,0.8217,0.8217,0.8201,0.8202
NZDCHF,20041104,102500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,102600,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041104,102700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041104,102800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041104,102900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041104,103000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,103100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,103200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,103300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,103400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041104,103500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041104,103600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041104,103700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041104,103800,0.8214,0.8216,0.8214,0.8214
NZDCHF,20041104,103900,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041104,104000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041104,104100,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041104,104200,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041104,104300,0.8218,0.8218,0.8216,0.8216
NZDCHF,20041104,104400,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041104,104500,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041104,104600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041104,104700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041104,104800,0.8217,0.8217,0.8214,0.8214
NZDCHF,20041104,104900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041104,105000,0.8212,0.8212,0.8209,0.8209
NZDCHF,20041104,105100,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,105200,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041104,105300,0.8209,0.8210,0.8207,0.8210
NZDCHF,20041104,105400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041104,105500,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041104,105600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,105700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,105800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041104,105900,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041104,110000,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041104,110100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,110200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,110300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,110400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,110500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041104,110600,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041104,110700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,110800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,110900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,111000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,111100,0.8209,0.8214,0.8209,0.8214
NZDCHF,20041104,111200,0.8215,0.8216,0.8214,0.8214
NZDCHF,20041104,111300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041104,111400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041104,111500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,111600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041104,111700,0.8212,0.8213,0.8211,0.8211
NZDCHF,20041104,111800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,111900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,112000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,112100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,112200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,112300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041104,112400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,112500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041104,112600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,112700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,112800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,112900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,113000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041104,113100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041104,113200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041104,113300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041104,113400,0.8213,0.8215,0.8213,0.8215
NZDCHF,20041104,113500,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041104,113600,0.8211,0.8211,0.8209,0.8209
NZDCHF,20041104,113700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,113800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,113900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041104,114000,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041104,114100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,114200,0.8203,0.8206,0.8202,0.8206
NZDCHF,20041104,114300,0.8206,0.8207,0.8203,0.8203
NZDCHF,20041104,114400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,114500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,114600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,114700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041104,114800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041104,114900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,115000,0.8203,0.8203,0.8201,0.8202
NZDCHF,20041104,115100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,115200,0.8204,0.8208,0.8204,0.8208
NZDCHF,20041104,115300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041104,115400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,115500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,115600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,115700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,115800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,115900,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041104,120000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,120100,0.8204,0.8204,0.8200,0.8201
NZDCHF,20041104,120200,0.8201,0.8203,0.8199,0.8199
NZDCHF,20041104,120300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041104,120400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041104,120500,0.8195,0.8197,0.8195,0.8196
NZDCHF,20041104,120600,0.8197,0.8197,0.8194,0.8195
NZDCHF,20041104,120700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041104,120800,0.8194,0.8198,0.8194,0.8198
NZDCHF,20041104,120900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041104,121000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041104,121100,0.8193,0.8196,0.8193,0.8196
NZDCHF,20041104,121200,0.8197,0.8199,0.8196,0.8196
NZDCHF,20041104,121300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041104,121400,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041104,121500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,121600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041104,121700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041104,121800,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041104,121900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041104,122000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041104,122100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041104,122200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041104,122300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041104,122400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041104,122500,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041104,122600,0.8200,0.8200,0.8196,0.8196
NZDCHF,20041104,122700,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041104,122800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041104,122900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041104,123000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041104,123100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041104,123200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041104,123300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041104,123400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041104,123500,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041104,123600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041104,123700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041104,123800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041104,123900,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041104,124000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041104,124100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041104,124200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041104,124300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041104,124400,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041104,124500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041104,124600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041104,124700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041104,124800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041104,124900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041104,125000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041104,125100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041104,125200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041104,125300,0.8194,0.8196,0.8194,0.8195
NZDCHF,20041104,125400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041104,125500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041104,125600,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041104,125700,0.8197,0.8197,0.8196,0.8197
NZDCHF,20041104,125800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041104,125900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041104,130000,0.8200,0.8200,0.8195,0.8195
NZDCHF,20041104,130100,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041104,130200,0.8194,0.8199,0.8193,0.8199
NZDCHF,20041104,130300,0.8199,0.8200,0.8198,0.8198
NZDCHF,20041104,130400,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041104,130500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041104,130600,0.8193,0.8194,0.8191,0.8194
NZDCHF,20041104,130700,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041104,130800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041104,130900,0.8196,0.8196,0.8193,0.8193
NZDCHF,20041104,131000,0.8192,0.8194,0.8191,0.8194
NZDCHF,20041104,131100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041104,131200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041104,131300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,131400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,131500,0.8199,0.8205,0.8199,0.8205
NZDCHF,20041104,131600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,131700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,131800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,131900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,132000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,132100,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041104,132200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,132300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,132400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,132500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,132600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,132700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,132800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,132900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,133000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,133100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,133200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,133300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,133400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,133500,0.8205,0.8207,0.8205,0.8206
NZDCHF,20041104,133600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,133700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,133800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,133900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,134000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,134100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,134200,0.8203,0.8204,0.8202,0.8202
NZDCHF,20041104,134300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,134400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,134500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,134600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,134700,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041104,134800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,134900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,135000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,135100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041104,135200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041104,135300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041104,135400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,135500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,135600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041104,135700,0.8197,0.8203,0.8197,0.8203
NZDCHF,20041104,135800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,135900,0.8202,0.8204,0.8200,0.8204
NZDCHF,20041104,140000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,140100,0.8204,0.8205,0.8202,0.8203
NZDCHF,20041104,140200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,140300,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041104,140400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,140500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,140600,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041104,140700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041104,140800,0.8210,0.8212,0.8210,0.8211
NZDCHF,20041104,140900,0.8211,0.8212,0.8211,0.8211
NZDCHF,20041104,141000,0.8210,0.8210,0.8206,0.8206
NZDCHF,20041104,141100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,141200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041104,141300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,141400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041104,141500,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041104,141600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041104,141700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,141800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,141900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041104,142000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,142100,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041104,142200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,142300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,142400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,142500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,142600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,142700,0.8204,0.8205,0.8203,0.8203
NZDCHF,20041104,142800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,142900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,143000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041104,143100,0.8204,0.8208,0.8204,0.8208
NZDCHF,20041104,143200,0.8209,0.8210,0.8209,0.8209
NZDCHF,20041104,143300,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041104,143400,0.8211,0.8211,0.8209,0.8209
NZDCHF,20041104,143500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041104,143600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041104,143700,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,143800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,143900,0.8207,0.8207,0.8205,0.8206
NZDCHF,20041104,144000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,144100,0.8209,0.8210,0.8209,0.8209
NZDCHF,20041104,144200,0.8209,0.8210,0.8209,0.8209
NZDCHF,20041104,144300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,144400,0.8209,0.8209,0.8205,0.8205
NZDCHF,20041104,144500,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041104,144600,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041104,144700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041104,144800,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041104,144900,0.8207,0.8209,0.8207,0.8207
NZDCHF,20041104,145000,0.8206,0.8206,0.8203,0.8203
NZDCHF,20041104,145100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,145200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,145300,0.8202,0.8202,0.8201,0.8202
NZDCHF,20041104,145400,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041104,145500,0.8202,0.8203,0.8201,0.8203
NZDCHF,20041104,145600,0.8204,0.8207,0.8204,0.8207
NZDCHF,20041104,145700,0.8209,0.8214,0.8209,0.8212
NZDCHF,20041104,145800,0.8211,0.8215,0.8211,0.8215
NZDCHF,20041104,145900,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041104,150000,0.8211,0.8212,0.8210,0.8212
NZDCHF,20041104,150100,0.8213,0.8213,0.8210,0.8210
NZDCHF,20041104,150200,0.8209,0.8209,0.8203,0.8203
NZDCHF,20041104,150300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,150400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,150500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,150600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,150700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041104,150800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,150900,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041104,151000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,151100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,151200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,151300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,151400,0.8202,0.8202,0.8200,0.8201
NZDCHF,20041104,151500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,151600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,151700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041104,151800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,151900,0.8200,0.8202,0.8199,0.8199
NZDCHF,20041104,152000,0.8200,0.8205,0.8200,0.8205
NZDCHF,20041104,152100,0.8205,0.8208,0.8205,0.8208
NZDCHF,20041104,152200,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041104,152300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041104,152400,0.8210,0.8210,0.8208,0.8209
NZDCHF,20041104,152500,0.8208,0.8208,0.8205,0.8206
NZDCHF,20041104,152600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,152700,0.8207,0.8209,0.8206,0.8209
NZDCHF,20041104,152800,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041104,152900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041104,153000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041104,153100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041104,153200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,153300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041104,153400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,153500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041104,153600,0.8216,0.8217,0.8216,0.8216
NZDCHF,20041104,153700,0.8215,0.8216,0.8214,0.8214
NZDCHF,20041104,153800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,153900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,154000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,154100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,154200,0.8211,0.8212,0.8210,0.8210
NZDCHF,20041104,154300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,154400,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,154500,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041104,154600,0.8209,0.8209,0.8208,0.8209
NZDCHF,20041104,154700,0.8211,0.8212,0.8210,0.8210
NZDCHF,20041104,154800,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041104,154900,0.8208,0.8209,0.8207,0.8209
NZDCHF,20041104,155000,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041104,155100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,155200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,155300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,155400,0.8205,0.8210,0.8205,0.8210
NZDCHF,20041104,155500,0.8210,0.8210,0.8206,0.8206
NZDCHF,20041104,155600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,155700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,155800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,155900,0.8202,0.8203,0.8201,0.8203
NZDCHF,20041104,160000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,160100,0.8205,0.8209,0.8205,0.8208
NZDCHF,20041104,160200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,160300,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041104,160400,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,160500,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041104,160600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041104,160700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,160800,0.8208,0.8209,0.8206,0.8206
NZDCHF,20041104,160900,0.8206,0.8207,0.8205,0.8207
NZDCHF,20041104,161000,0.8209,0.8212,0.8209,0.8210
NZDCHF,20041104,161100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,161200,0.8210,0.8211,0.8210,0.8210
NZDCHF,20041104,161300,0.8210,0.8210,0.8205,0.8205
NZDCHF,20041104,161400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,161500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,161600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,161700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,161800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,161900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,162000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,162100,0.8202,0.8204,0.8202,0.8204
NZDCHF,20041104,162200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,162300,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041104,162400,0.8205,0.8205,0.8203,0.8205
NZDCHF,20041104,162500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,162600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,162700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,162800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,162900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,163000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,163100,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041104,163200,0.8208,0.8209,0.8208,0.8208
NZDCHF,20041104,163300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041104,163400,0.8206,0.8206,0.8204,0.8204
NZDCHF,20041104,163500,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041104,163600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041104,163700,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041104,163800,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041104,163900,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041104,164000,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041104,164100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,164200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,164300,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041104,164400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,164500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041104,164600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,164700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,164800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,164900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,165000,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041104,165100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,165200,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041104,165300,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041104,165400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041104,165500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,165600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,165700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041104,165800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041104,165900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,170000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041104,170100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041104,170200,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041104,170300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041104,170400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041104,170500,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041104,170600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,170700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,170800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,170900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,171000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,171100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,171200,0.8202,0.8204,0.8202,0.8204
NZDCHF,20041104,171300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,171400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,171500,0.8203,0.8204,0.8202,0.8204
NZDCHF,20041104,171600,0.8205,0.8207,0.8205,0.8205
NZDCHF,20041104,171700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,171800,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041104,171900,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,172000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,172100,0.8205,0.8205,0.8201,0.8201
NZDCHF,20041104,172200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041104,172300,0.8204,0.8205,0.8203,0.8203
NZDCHF,20041104,172400,0.8203,0.8203,0.8199,0.8199
NZDCHF,20041104,172500,0.8200,0.8203,0.8200,0.8201
NZDCHF,20041104,172600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,172700,0.8199,0.8199,0.8196,0.8196
NZDCHF,20041104,172800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041104,172900,0.8195,0.8195,0.8191,0.8192
NZDCHF,20041104,173000,0.8192,0.8197,0.8192,0.8197
NZDCHF,20041104,173100,0.8199,0.8203,0.8199,0.8203
NZDCHF,20041104,173200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041104,173300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041104,173400,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041104,173500,0.8202,0.8202,0.8200,0.8201
NZDCHF,20041104,173600,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041104,173700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,173800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,173900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041104,174000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,174100,0.8198,0.8199,0.8197,0.8197
NZDCHF,20041104,174200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041104,174300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,174400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,174500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041104,174600,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041104,174700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,174800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041104,174900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041104,175000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,175100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,175200,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041104,175300,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041104,175400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,175500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,175600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,175700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,175800,0.8203,0.8205,0.8203,0.8203
NZDCHF,20041104,175900,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041104,180000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,180100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,180200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,180300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,180400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,180500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,180600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,180700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,180800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,180900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,181000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,181100,0.8205,0.8205,0.8202,0.8202
NZDCHF,20041104,181200,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041104,181300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041104,181400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041104,181500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041104,181600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041104,181700,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041104,181800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041104,181900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041104,182000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041104,182100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,182200,0.8200,0.8200,0.8199,0.8200
NZDCHF,20041104,182300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,182400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,182500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,182600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,182700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,182800,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041104,182900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,183000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,183100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,183200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,183300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041104,183400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,183500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041104,183600,0.8204,0.8207,0.8204,0.8207
NZDCHF,20041104,183700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041104,183800,0.8205,0.8209,0.8205,0.8209
NZDCHF,20041104,183900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,184000,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041104,184100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041104,184200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041104,184300,0.8211,0.8211,0.8208,0.8208
NZDCHF,20041104,184400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,184500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,184600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041104,184700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041104,184800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,184900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,185000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,185100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,185200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,185300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,185400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,185500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041104,185600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,185700,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,185800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,185900,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041104,190000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,190100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,190200,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041104,190300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041104,190400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041104,190500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041104,190600,0.8200,0.8200,0.8198,0.8199
NZDCHF,20041104,190700,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041104,190800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,190900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,191000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,191100,0.8201,0.8201,0.8199,0.8201
NZDCHF,20041104,191200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,191300,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041104,191400,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041104,191500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,191600,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041104,191700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,191800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,191900,0.8200,0.8201,0.8199,0.8201
NZDCHF,20041104,192000,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041104,192100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041104,192200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041104,192300,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041104,192400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,192500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,192600,0.8204,0.8207,0.8204,0.8207
NZDCHF,20041104,192700,0.8207,0.8209,0.8207,0.8208
NZDCHF,20041104,192800,0.8207,0.8207,0.8204,0.8204
NZDCHF,20041104,192900,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041104,193000,0.8207,0.8208,0.8204,0.8206
NZDCHF,20041104,193100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,193200,0.8205,0.8209,0.8205,0.8209
NZDCHF,20041104,193300,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041104,193400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041104,193500,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041104,193600,0.8213,0.8213,0.8210,0.8210
NZDCHF,20041104,193700,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041104,193800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041104,193900,0.8209,0.8212,0.8209,0.8211
NZDCHF,20041104,194000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,194100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,194200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,194300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,194400,0.8207,0.8211,0.8207,0.8210
NZDCHF,20041104,194500,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041104,194600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,194700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,194800,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041104,194900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,195000,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041104,195100,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041104,195200,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041104,195300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041104,195400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,195500,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041104,195600,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041104,195700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,195800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,195900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,200000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,200100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,200200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,200300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,200400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,200500,0.8206,0.8206,0.8204,0.8204
NZDCHF,20041104,200600,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041104,200700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,200800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,200900,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041104,201000,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041104,201100,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041104,201200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,201300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041104,201400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,201500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,201600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,201700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,201800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041104,201900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041104,202000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,202100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041104,202200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041104,202300,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041104,202400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041104,202500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041104,202600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041104,202700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041104,202800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041104,202900,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041104,203000,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041104,203100,0.8206,0.8206,0.8203,0.8203
NZDCHF,20041104,203200,0.8202,0.8204,0.8202,0.8204
NZDCHF,20041104,203300,0.8204,0.8207,0.8204,0.8207
NZDCHF,20041104,203400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,203500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,203600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,203700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,203800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,203900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041104,204000,0.8206,0.8206,0.8205,0.8206
NZDCHF,20041104,204100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041104,204200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,204300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,204400,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041104,204500,0.8208,0.8208,0.8205,0.8205
NZDCHF,20041104,204600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,204700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,204800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,204900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,205000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,205100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,205200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,205300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,205400,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041104,205500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,205600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,205700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,205800,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041104,205900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041104,210000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,210100,0.8203,0.8205,0.8203,0.8204
NZDCHF,20041104,210200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,210300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,210400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041104,210500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,210600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,210700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,210800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,210900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,211000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,211100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,211200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,211300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,211400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,211500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,211600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,211700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,211800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,211900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,212000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,212100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,212200,0.8205,0.8205,0.8203,0.8204
NZDCHF,20041104,212300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041104,212400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,212500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,212600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,212700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,212800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041104,212900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,213000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,213100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041104,213200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,213300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,213400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041104,213500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041104,213600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,213700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,213800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,213900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041104,214000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,214100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,214200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,214300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041104,214400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,214500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,214600,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041104,214700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,214800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,214900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,215000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,215100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,215200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,215300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,215400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,215500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,215600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,215700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,215800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,215900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,220000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,220100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,220200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,220300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,220400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,220500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,220600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,220700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,220800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,220900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,221000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,221100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,221200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,221300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,221400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041104,221500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041104,221600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,221700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,221800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041104,221900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,222000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,222100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,222200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,222300,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041104,222400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,222500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,222600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,222700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,222800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041104,222900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,223000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,223100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,223200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,223300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,223400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,223500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041104,223600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041104,223700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,223800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041104,223900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,224000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,224100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,224200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,224300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,224400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,224500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,224600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,224700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,224800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,224900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,225000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,225100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,225200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,225300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,225400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,225500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,225600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041104,225700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041104,225800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,225900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,230000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,230100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,230200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041104,230300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041104,230400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041104,230500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,230600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,230700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041104,230800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,230900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,231000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,231100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,231200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,231300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,231400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,231500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,231600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,231700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,231800,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041104,231900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041104,232000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,232100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,232200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041104,232300,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041104,232400,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041104,232500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041104,232600,0.8207,0.8209,0.8207,0.8208
NZDCHF,20041104,232700,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041104,232800,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041104,232900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041104,233000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,233100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041104,233200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041104,233300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041104,233400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,233500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041104,233600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041104,233700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,233800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041104,233900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041104,234000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041104,234100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041104,234200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,234300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,234400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,234500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,234600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,234700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,234800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041104,234900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041104,235000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041104,235100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041104,235200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041104,235300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,235400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,235500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,235600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,235700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041104,235800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041104,235900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041105,000000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20041104,000100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,000200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,000300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,000400,0.8331,0.8333,0.8331,0.8333
NZDCAD,20041104,000500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,000600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,000700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20041104,000800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,000900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,001000,0.8331,0.8331,0.8330,0.8331
NZDCAD,20041104,001100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,001200,0.8332,0.8332,0.8330,0.8330
NZDCAD,20041104,001300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20041104,001400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20041104,001500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,001600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,001700,0.8327,0.8327,0.8321,0.8321
NZDCAD,20041104,001800,0.8322,0.8326,0.8322,0.8326
NZDCAD,20041104,001900,0.8326,0.8328,0.8326,0.8328
NZDCAD,20041104,002000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,002100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20041104,002200,0.8330,0.8330,0.8329,0.8329
NZDCAD,20041104,002300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,002400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,002500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,002600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20041104,002700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,002800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20041104,002900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,003000,0.8328,0.8328,0.8327,0.8328
NZDCAD,20041104,003100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041104,003200,0.8329,0.8329,0.8327,0.8327
NZDCAD,20041104,003300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,003400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,003500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,003600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,003700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,003800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20041104,003900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,004000,0.8327,0.8332,0.8327,0.8332
NZDCAD,20041104,004100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,004200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,004300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,004400,0.8332,0.8332,0.8330,0.8330
NZDCAD,20041104,004500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20041104,004600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,004700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,004800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,004900,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041104,005000,0.8331,0.8333,0.8331,0.8333
NZDCAD,20041104,005100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,005200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,005300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,005400,0.8332,0.8335,0.8332,0.8333
NZDCAD,20041104,005500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20041104,005600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,005700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,005800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20041104,005900,0.8331,0.8332,0.8331,0.8331
NZDCAD,20041104,010000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,010100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20041104,010200,0.8330,0.8330,0.8329,0.8329
NZDCAD,20041104,010300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,010400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,010500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041104,010600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20041104,010700,0.8330,0.8331,0.8329,0.8329
NZDCAD,20041104,010800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20041104,010900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,011000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,011100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20041104,011200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041104,011300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20041104,011400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20041104,011500,0.8325,0.8327,0.8325,0.8327
NZDCAD,20041104,011600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20041104,011700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20041104,011800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,011900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,012000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,012100,0.8328,0.8329,0.8328,0.8328
NZDCAD,20041104,012200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20041104,012300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,012400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,012500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,012600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,012700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,012800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,012900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,013000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,013100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,013200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,013300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041104,013400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,013500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041104,013600,0.8331,0.8331,0.8328,0.8328
NZDCAD,20041104,013700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,013800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,013900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,014000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,014100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,014200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,014300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,014400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,014500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,014600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,014700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041104,014800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,014900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,015000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,015100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,015200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20041104,015300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,015400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,015500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20041104,015600,0.8325,0.8325,0.8324,0.8324
NZDCAD,20041104,015700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041104,015800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20041104,015900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041104,020000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041104,020100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041104,020200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041104,020300,0.8323,0.8324,0.8323,0.8324
NZDCAD,20041104,020400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041104,020500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041104,020600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041104,020700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041104,020800,0.8322,0.8326,0.8322,0.8326
NZDCAD,20041104,020900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,021000,0.8327,0.8327,0.8326,0.8327
NZDCAD,20041104,021100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,021200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,021300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,021400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,021500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,021600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041104,021700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,021800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041104,021900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,022000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,022100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,022200,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,022300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,022400,0.8332,0.8333,0.8332,0.8332
NZDCAD,20041104,022500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20041104,022600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,022700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,022800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,022900,0.8335,0.8335,0.8333,0.8333
NZDCAD,20041104,023000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,023100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,023200,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,023300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,023400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,023500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,023600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,023700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,023800,0.8332,0.8332,0.8329,0.8329
NZDCAD,20041104,023900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20041104,024000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,024100,0.8327,0.8328,0.8327,0.8327
NZDCAD,20041104,024200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,024300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,024400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041104,024500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20041104,024600,0.8326,0.8327,0.8326,0.8327
NZDCAD,20041104,024700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,024800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,024900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,025000,0.8327,0.8328,0.8327,0.8327
NZDCAD,20041104,025100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,025200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,025300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20041104,025400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20041104,025500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20041104,025600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20041104,025700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20041104,025800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20041104,025900,0.8326,0.8327,0.8326,0.8327
NZDCAD,20041104,030000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,030100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,030200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,030300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20041104,030400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20041104,030500,0.8324,0.8324,0.8322,0.8322
NZDCAD,20041104,030600,0.8322,0.8322,0.8320,0.8320
NZDCAD,20041104,030700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20041104,030800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20041104,030900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,031000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,031100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20041104,031200,0.8317,0.8317,0.8316,0.8316
NZDCAD,20041104,031300,0.8315,0.8315,0.8314,0.8314
NZDCAD,20041104,031400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,031500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20041104,031600,0.8312,0.8313,0.8312,0.8313
NZDCAD,20041104,031700,0.8313,0.8314,0.8313,0.8314
NZDCAD,20041104,031800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,031900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,032000,0.8315,0.8316,0.8315,0.8316
NZDCAD,20041104,032100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041104,032200,0.8316,0.8317,0.8316,0.8317
NZDCAD,20041104,032300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,032400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,032500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,032600,0.8318,0.8318,0.8314,0.8314
NZDCAD,20041104,032700,0.8312,0.8312,0.8311,0.8311
NZDCAD,20041104,032800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,032900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,033000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,033100,0.8311,0.8312,0.8311,0.8312
NZDCAD,20041104,033200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,033300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,033400,0.8314,0.8316,0.8314,0.8316
NZDCAD,20041104,033500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041104,033600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041104,033700,0.8316,0.8317,0.8316,0.8317
NZDCAD,20041104,033800,0.8316,0.8317,0.8316,0.8317
NZDCAD,20041104,033900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20041104,034000,0.8316,0.8316,0.8315,0.8315
NZDCAD,20041104,034100,0.8315,0.8315,0.8314,0.8314
NZDCAD,20041104,034200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,034300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,034400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,034500,0.8313,0.8313,0.8312,0.8312
NZDCAD,20041104,034600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20041104,034700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20041104,034800,0.8312,0.8312,0.8310,0.8310
NZDCAD,20041104,034900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,035000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20041104,035100,0.8312,0.8313,0.8312,0.8313
NZDCAD,20041104,035200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,035300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20041104,035400,0.8312,0.8312,0.8311,0.8311
NZDCAD,20041104,035500,0.8311,0.8312,0.8311,0.8312
NZDCAD,20041104,035600,0.8312,0.8313,0.8312,0.8313
NZDCAD,20041104,035700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,035800,0.8314,0.8314,0.8313,0.8314
NZDCAD,20041104,035900,0.8315,0.8315,0.8314,0.8314
NZDCAD,20041104,040000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,040100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,040200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,040300,0.8314,0.8314,0.8311,0.8311
NZDCAD,20041104,040400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,040500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20041104,040600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20041104,040700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20041104,040800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20041104,040900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,041000,0.8311,0.8311,0.8309,0.8309
NZDCAD,20041104,041100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,041200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,041300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20041104,041400,0.8308,0.8309,0.8308,0.8309
NZDCAD,20041104,041500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041104,041600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,041700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,041800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,041900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,042000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,042100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,042200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,042300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,042400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,042500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,042600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,042700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,042800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,042900,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041104,043000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20041104,043100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20041104,043200,0.8308,0.8309,0.8308,0.8309
NZDCAD,20041104,043300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,043400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,043500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,043600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,043700,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041104,043800,0.8307,0.8307,0.8306,0.8307
NZDCAD,20041104,043900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,044000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,044100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,044200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,044300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,044400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,044500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,044600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,044700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,044800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,044900,0.8306,0.8306,0.8305,0.8305
NZDCAD,20041104,045000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041104,045100,0.8305,0.8306,0.8305,0.8306
NZDCAD,20041104,045200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,045300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,045400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,045500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,045600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,045700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,045800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,045900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,050000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20041104,050100,0.8308,0.8309,0.8308,0.8309
NZDCAD,20041104,050200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,050300,0.8309,0.8309,0.8307,0.8307
NZDCAD,20041104,050400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,050500,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,050600,0.8306,0.8306,0.8305,0.8305
NZDCAD,20041104,050700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20041104,050800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,050900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,051000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,051100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,051200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,051300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,051400,0.8306,0.8306,0.8304,0.8304
NZDCAD,20041104,051500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041104,051600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20041104,051700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041104,051800,0.8304,0.8304,0.8302,0.8302
NZDCAD,20041104,051900,0.8301,0.8301,0.8298,0.8299
NZDCAD,20041104,052000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041104,052100,0.8297,0.8297,0.8296,0.8296
NZDCAD,20041104,052200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041104,052300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20041104,052400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20041104,052500,0.8297,0.8297,0.8296,0.8296
NZDCAD,20041104,052600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,052700,0.8296,0.8296,0.8295,0.8295
NZDCAD,20041104,052800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,052900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,053000,0.8294,0.8294,0.8293,0.8293
NZDCAD,20041104,053100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20041104,053200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20041104,053300,0.8293,0.8293,0.8291,0.8291
NZDCAD,20041104,053400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041104,053500,0.8291,0.8292,0.8291,0.8292
NZDCAD,20041104,053600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041104,053700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041104,053800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041104,053900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041104,054000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041104,054100,0.8291,0.8291,0.8289,0.8289
NZDCAD,20041104,054200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041104,054300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041104,054400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041104,054500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041104,054600,0.8289,0.8290,0.8289,0.8290
NZDCAD,20041104,054700,0.8289,0.8290,0.8289,0.8290
NZDCAD,20041104,054800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20041104,054900,0.8290,0.8291,0.8290,0.8291
NZDCAD,20041104,055000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20041104,055100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041104,055200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041104,055300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041104,055400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041104,055500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041104,055600,0.8292,0.8292,0.8291,0.8291
NZDCAD,20041104,055700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041104,055800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041104,055900,0.8291,0.8293,0.8291,0.8293
NZDCAD,20041104,060000,0.8293,0.8294,0.8293,0.8294
NZDCAD,20041104,060100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20041104,060200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041104,060300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20041104,060400,0.8295,0.8295,0.8294,0.8294
NZDCAD,20041104,060500,0.8294,0.8295,0.8294,0.8295
NZDCAD,20041104,060600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,060700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,060800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,060900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,061000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041104,061100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,061200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,061300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,061400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,061500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,061600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,061700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,061800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,061900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20041104,062000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041104,062100,0.8296,0.8296,0.8295,0.8295
NZDCAD,20041104,062200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041104,062300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20041104,062400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,062500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,062600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,062700,0.8295,0.8295,0.8293,0.8293
NZDCAD,20041104,062800,0.8293,0.8294,0.8293,0.8294
NZDCAD,20041104,062900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20041104,063000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20041104,063100,0.8294,0.8295,0.8294,0.8295
NZDCAD,20041104,063200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,063300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20041104,063400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20041104,063500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20041104,063600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20041104,063700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20041104,063800,0.8293,0.8294,0.8293,0.8294
NZDCAD,20041104,063900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,064000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,064100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041104,064200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041104,064300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,064400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,064500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,064600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,064700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,064800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,064900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,065000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,065100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,065200,0.8298,0.8299,0.8297,0.8299
NZDCAD,20041104,065300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041104,065400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,065500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,065600,0.8301,0.8301,0.8299,0.8299
NZDCAD,20041104,065700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041104,065800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,065900,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041104,070000,0.8302,0.8302,0.8298,0.8298
NZDCAD,20041104,070100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,070200,0.8298,0.8298,0.8297,0.8297
NZDCAD,20041104,070300,0.8297,0.8298,0.8297,0.8297
NZDCAD,20041104,070400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20041104,070500,0.8297,0.8297,0.8296,0.8297
NZDCAD,20041104,070600,0.8297,0.8298,0.8297,0.8298
NZDCAD,20041104,070700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20041104,070800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,070900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,071000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,071100,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041104,071200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20041104,071300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,071400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20041104,071500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,071600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,071700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,071800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,071900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20041104,072000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20041104,072100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,072200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,072300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20041104,072400,0.8297,0.8298,0.8297,0.8298
NZDCAD,20041104,072500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,072600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,072700,0.8298,0.8300,0.8298,0.8300
NZDCAD,20041104,072800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20041104,072900,0.8299,0.8301,0.8299,0.8301
NZDCAD,20041104,073000,0.8301,0.8301,0.8300,0.8300
NZDCAD,20041104,073100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,073200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,073300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,073400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20041104,073500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20041104,073600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20041104,073700,0.8296,0.8297,0.8296,0.8297
NZDCAD,20041104,073800,0.8297,0.8298,0.8296,0.8298
NZDCAD,20041104,073900,0.8298,0.8299,0.8298,0.8298
NZDCAD,20041104,074000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,074100,0.8298,0.8298,0.8296,0.8296
NZDCAD,20041104,074200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,074300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,074400,0.8296,0.8298,0.8296,0.8298
NZDCAD,20041104,074500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20041104,074600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,074700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,074800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041104,074900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20041104,075000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,075100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,075200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,075300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,075400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20041104,075500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041104,075600,0.8300,0.8301,0.8300,0.8300
NZDCAD,20041104,075700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,075800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,075900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,080000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,080100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,080200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,080300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,080400,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041104,080500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20041104,080600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,080700,0.8299,0.8299,0.8298,0.8299
NZDCAD,20041104,080800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041104,080900,0.8298,0.8300,0.8298,0.8300
NZDCAD,20041104,081000,0.8304,0.8320,0.8304,0.8316
NZDCAD,20041104,081100,0.8311,0.8311,0.8304,0.8304
NZDCAD,20041104,081200,0.8303,0.8303,0.8300,0.8300
NZDCAD,20041104,081300,0.8300,0.8301,0.8300,0.8300
NZDCAD,20041104,081400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20041104,081500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,081600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,081700,0.8302,0.8304,0.8302,0.8303
NZDCAD,20041104,081800,0.8302,0.8302,0.8299,0.8299
NZDCAD,20041104,081900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,082000,0.8300,0.8301,0.8300,0.8301
NZDCAD,20041104,082100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20041104,082200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,082300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,082400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,082500,0.8300,0.8301,0.8300,0.8301
NZDCAD,20041104,082600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20041104,082700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20041104,082800,0.8302,0.8302,0.8300,0.8300
NZDCAD,20041104,082900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,083000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20041104,083100,0.8299,0.8301,0.8299,0.8300
NZDCAD,20041104,083200,0.8299,0.8300,0.8299,0.8299
NZDCAD,20041104,083300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20041104,083400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20041104,083500,0.8304,0.8304,0.8302,0.8302
NZDCAD,20041104,083600,0.8302,0.8304,0.8302,0.8304
NZDCAD,20041104,083700,0.8304,0.8305,0.8303,0.8303
NZDCAD,20041104,083800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20041104,083900,0.8302,0.8302,0.8300,0.8300
NZDCAD,20041104,084000,0.8300,0.8300,0.8298,0.8298
NZDCAD,20041104,084100,0.8298,0.8298,0.8295,0.8295
NZDCAD,20041104,084200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20041104,084300,0.8297,0.8299,0.8297,0.8298
NZDCAD,20041104,084400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20041104,084500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20041104,084600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,084700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,084800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041104,084900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,085000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,085100,0.8299,0.8300,0.8299,0.8299
NZDCAD,20041104,085200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041104,085300,0.8298,0.8298,0.8297,0.8297
NZDCAD,20041104,085400,0.8297,0.8299,0.8297,0.8299
NZDCAD,20041104,085500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,085600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041104,085700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,085800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,085900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041104,090000,0.8297,0.8297,0.8295,0.8295
NZDCAD,20041104,090100,0.8295,0.8295,0.8293,0.8293
NZDCAD,20041104,090200,0.8293,0.8293,0.8292,0.8292
NZDCAD,20041104,090300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,090400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20041104,090500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20041104,090600,0.8295,0.8297,0.8295,0.8296
NZDCAD,20041104,090700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041104,090800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20041104,090900,0.8299,0.8302,0.8299,0.8302
NZDCAD,20041104,091000,0.8302,0.8304,0.8302,0.8304
NZDCAD,20041104,091100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041104,091200,0.8303,0.8306,0.8303,0.8306
NZDCAD,20041104,091300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,091400,0.8306,0.8306,0.8305,0.8306
NZDCAD,20041104,091500,0.8306,0.8306,0.8305,0.8306
NZDCAD,20041104,091600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,091700,0.8307,0.8310,0.8307,0.8310
NZDCAD,20041104,091800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,091900,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041104,092000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,092100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,092200,0.8310,0.8310,0.8308,0.8308
NZDCAD,20041104,092300,0.8307,0.8309,0.8307,0.8309
NZDCAD,20041104,092400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,092500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,092600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,092700,0.8310,0.8311,0.8310,0.8310
NZDCAD,20041104,092800,0.8311,0.8313,0.8311,0.8313
NZDCAD,20041104,092900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,093000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,093100,0.8313,0.8314,0.8313,0.8314
NZDCAD,20041104,093200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20041104,093300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20041104,093400,0.8315,0.8316,0.8315,0.8316
NZDCAD,20041104,093500,0.8316,0.8317,0.8316,0.8317
NZDCAD,20041104,093600,0.8316,0.8316,0.8314,0.8314
NZDCAD,20041104,093700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,093800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,093900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20041104,094000,0.8314,0.8317,0.8314,0.8317
NZDCAD,20041104,094100,0.8317,0.8318,0.8317,0.8318
NZDCAD,20041104,094200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,094300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,094400,0.8318,0.8318,0.8317,0.8317
NZDCAD,20041104,094500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20041104,094600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041104,094700,0.8315,0.8316,0.8314,0.8316
NZDCAD,20041104,094800,0.8314,0.8314,0.8313,0.8313
NZDCAD,20041104,094900,0.8313,0.8315,0.8313,0.8315
NZDCAD,20041104,095000,0.8316,0.8316,0.8315,0.8315
NZDCAD,20041104,095100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20041104,095200,0.8315,0.8316,0.8315,0.8315
NZDCAD,20041104,095300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20041104,095400,0.8314,0.8314,0.8313,0.8313
NZDCAD,20041104,095500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,095600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,095700,0.8313,0.8314,0.8313,0.8314
NZDCAD,20041104,095800,0.8314,0.8315,0.8314,0.8314
NZDCAD,20041104,095900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,100000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,100100,0.8314,0.8315,0.8314,0.8314
NZDCAD,20041104,100200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20041104,100300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,100400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,100500,0.8313,0.8314,0.8313,0.8314
NZDCAD,20041104,100600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20041104,100700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,100800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,100900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20041104,101000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,101100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,101200,0.8314,0.8314,0.8312,0.8312
NZDCAD,20041104,101300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20041104,101400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,101500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,101600,0.8310,0.8310,0.8307,0.8307
NZDCAD,20041104,101700,0.8307,0.8310,0.8307,0.8310
NZDCAD,20041104,101800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,101900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,102000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041104,102100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,102200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,102300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,102400,0.8310,0.8310,0.8295,0.8298
NZDCAD,20041104,102500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041104,102600,0.8300,0.8307,0.8300,0.8307
NZDCAD,20041104,102700,0.8307,0.8308,0.8307,0.8307
NZDCAD,20041104,102800,0.8308,0.8309,0.8308,0.8309
NZDCAD,20041104,102900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,103000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,103100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,103200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20041104,103300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,103400,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041104,103500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,103600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,103700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,103800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,103900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,104000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,104100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20041104,104200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,104300,0.8311,0.8311,0.8309,0.8309
NZDCAD,20041104,104400,0.8309,0.8311,0.8309,0.8311
NZDCAD,20041104,104500,0.8311,0.8311,0.8310,0.8310
NZDCAD,20041104,104600,0.8310,0.8311,0.8310,0.8310
NZDCAD,20041104,104700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,104800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041104,104900,0.8308,0.8308,0.8306,0.8306
NZDCAD,20041104,105000,0.8307,0.8307,0.8305,0.8305
NZDCAD,20041104,105100,0.8305,0.8305,0.8303,0.8303
NZDCAD,20041104,105200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041104,105300,0.8304,0.8305,0.8303,0.8305
NZDCAD,20041104,105400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,105500,0.8307,0.8311,0.8307,0.8311
NZDCAD,20041104,105600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,105700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,105800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,105900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,110000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,110100,0.8310,0.8312,0.8310,0.8311
NZDCAD,20041104,110200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,110300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,110400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,110500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041104,110600,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041104,110700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,110800,0.8307,0.8310,0.8307,0.8310
NZDCAD,20041104,110900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,111000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,111100,0.8311,0.8311,0.8310,0.8311
NZDCAD,20041104,111200,0.8311,0.8313,0.8310,0.8310
NZDCAD,20041104,111300,0.8310,0.8310,0.8307,0.8307
NZDCAD,20041104,111400,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,111500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,111600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,111700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,111800,0.8306,0.8306,0.8305,0.8305
NZDCAD,20041104,111900,0.8304,0.8304,0.8302,0.8302
NZDCAD,20041104,112000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20041104,112100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20041104,112200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20041104,112300,0.8304,0.8306,0.8304,0.8306
NZDCAD,20041104,112400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,112500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,112600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,112700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,112800,0.8308,0.8308,0.8307,0.8308
NZDCAD,20041104,112900,0.8308,0.8309,0.8306,0.8306
NZDCAD,20041104,113000,0.8307,0.8309,0.8307,0.8309
NZDCAD,20041104,113100,0.8309,0.8311,0.8309,0.8311
NZDCAD,20041104,113200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20041104,113300,0.8313,0.8313,0.8312,0.8313
NZDCAD,20041104,113400,0.8314,0.8316,0.8314,0.8316
NZDCAD,20041104,113500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20041104,113600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20041104,113700,0.8317,0.8318,0.8317,0.8318
NZDCAD,20041104,113800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,113900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20041104,114000,0.8317,0.8317,0.8315,0.8316
NZDCAD,20041104,114100,0.8316,0.8316,0.8315,0.8315
NZDCAD,20041104,114200,0.8314,0.8314,0.8311,0.8314
NZDCAD,20041104,114300,0.8315,0.8315,0.8311,0.8311
NZDCAD,20041104,114400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,114500,0.8310,0.8312,0.8310,0.8312
NZDCAD,20041104,114600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20041104,114700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20041104,114800,0.8310,0.8313,0.8310,0.8313
NZDCAD,20041104,114900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,115000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,115100,0.8314,0.8316,0.8314,0.8316
NZDCAD,20041104,115200,0.8317,0.8320,0.8317,0.8320
NZDCAD,20041104,115300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20041104,115400,0.8319,0.8320,0.8318,0.8318
NZDCAD,20041104,115500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,115600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,115700,0.8318,0.8318,0.8316,0.8316
NZDCAD,20041104,115800,0.8315,0.8316,0.8315,0.8316
NZDCAD,20041104,115900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041104,120000,0.8317,0.8317,0.8315,0.8315
NZDCAD,20041104,120100,0.8314,0.8314,0.8311,0.8311
NZDCAD,20041104,120200,0.8312,0.8314,0.8312,0.8314
NZDCAD,20041104,120300,0.8315,0.8315,0.8312,0.8312
NZDCAD,20041104,120400,0.8312,0.8314,0.8312,0.8314
NZDCAD,20041104,120500,0.8313,0.8313,0.8311,0.8311
NZDCAD,20041104,120600,0.8310,0.8310,0.8306,0.8306
NZDCAD,20041104,120700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041104,120800,0.8306,0.8308,0.8306,0.8308
NZDCAD,20041104,120900,0.8309,0.8310,0.8307,0.8307
NZDCAD,20041104,121000,0.8307,0.8307,0.8304,0.8304
NZDCAD,20041104,121100,0.8305,0.8307,0.8305,0.8307
NZDCAD,20041104,121200,0.8309,0.8312,0.8309,0.8310
NZDCAD,20041104,121300,0.8309,0.8309,0.8307,0.8307
NZDCAD,20041104,121400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,121500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,121600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041104,121700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,121800,0.8308,0.8308,0.8306,0.8306
NZDCAD,20041104,121900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,122000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,122100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,122200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,122300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,122400,0.8307,0.8308,0.8307,0.8308
NZDCAD,20041104,122500,0.8307,0.8311,0.8307,0.8311
NZDCAD,20041104,122600,0.8312,0.8313,0.8307,0.8307
NZDCAD,20041104,122700,0.8307,0.8308,0.8307,0.8308
NZDCAD,20041104,122800,0.8307,0.8310,0.8307,0.8309
NZDCAD,20041104,122900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041104,123000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,123100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,123200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,123300,0.8305,0.8305,0.8304,0.8304
NZDCAD,20041104,123400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20041104,123500,0.8306,0.8306,0.8304,0.8306
NZDCAD,20041104,123600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,123700,0.8306,0.8306,0.8304,0.8304
NZDCAD,20041104,123800,0.8304,0.8305,0.8304,0.8305
NZDCAD,20041104,123900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,124000,0.8307,0.8309,0.8307,0.8309
NZDCAD,20041104,124100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,124200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20041104,124300,0.8308,0.8308,0.8305,0.8305
NZDCAD,20041104,124400,0.8305,0.8306,0.8304,0.8304
NZDCAD,20041104,124500,0.8304,0.8306,0.8304,0.8306
NZDCAD,20041104,124600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,124700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,124800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,124900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,125000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041104,125100,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041104,125200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,125300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,125400,0.8305,0.8305,0.8298,0.8298
NZDCAD,20041104,125500,0.8299,0.8301,0.8299,0.8299
NZDCAD,20041104,125600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041104,125700,0.8298,0.8298,0.8295,0.8297
NZDCAD,20041104,125800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041104,125900,0.8301,0.8302,0.8301,0.8302
NZDCAD,20041104,130000,0.8303,0.8303,0.8299,0.8299
NZDCAD,20041104,130100,0.8298,0.8298,0.8296,0.8296
NZDCAD,20041104,130200,0.8296,0.8302,0.8296,0.8302
NZDCAD,20041104,130300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20041104,130400,0.8302,0.8302,0.8299,0.8299
NZDCAD,20041104,130500,0.8299,0.8299,0.8296,0.8296
NZDCAD,20041104,130600,0.8297,0.8298,0.8297,0.8298
NZDCAD,20041104,130700,0.8299,0.8303,0.8299,0.8303
NZDCAD,20041104,130800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041104,130900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20041104,131000,0.8302,0.8302,0.8300,0.8301
NZDCAD,20041104,131100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20041104,131200,0.8302,0.8303,0.8299,0.8299
NZDCAD,20041104,131300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041104,131400,0.8300,0.8301,0.8300,0.8301
NZDCAD,20041104,131500,0.8302,0.8309,0.8302,0.8309
NZDCAD,20041104,131600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,131700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041104,131800,0.8306,0.8308,0.8306,0.8308
NZDCAD,20041104,131900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,132000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20041104,132100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041104,132200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20041104,132300,0.8312,0.8314,0.8312,0.8314
NZDCAD,20041104,132400,0.8314,0.8314,0.8311,0.8311
NZDCAD,20041104,132500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,132600,0.8313,0.8313,0.8311,0.8311
NZDCAD,20041104,132700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,132800,0.8311,0.8311,0.8309,0.8309
NZDCAD,20041104,132900,0.8308,0.8308,0.8304,0.8304
NZDCAD,20041104,133000,0.8305,0.8306,0.8305,0.8306
NZDCAD,20041104,133100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,133200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,133300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,133400,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,133500,0.8306,0.8309,0.8306,0.8309
NZDCAD,20041104,133600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041104,133700,0.8309,0.8309,0.8307,0.8307
NZDCAD,20041104,133800,0.8307,0.8307,0.8306,0.8307
NZDCAD,20041104,133900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,134000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,134100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,134200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,134300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,134400,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041104,134500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,134600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,134700,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041104,134800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,134900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,135000,0.8307,0.8307,0.8306,0.8307
NZDCAD,20041104,135100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,135200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,135300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,135400,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041104,135500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041104,135600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041104,135700,0.8306,0.8311,0.8306,0.8311
NZDCAD,20041104,135800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041104,135900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20041104,140000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041104,140100,0.8314,0.8317,0.8314,0.8316
NZDCAD,20041104,140200,0.8316,0.8316,0.8315,0.8316
NZDCAD,20041104,140300,0.8317,0.8320,0.8317,0.8320
NZDCAD,20041104,140400,0.8319,0.8320,0.8319,0.8320
NZDCAD,20041104,140500,0.8320,0.8320,0.8318,0.8318
NZDCAD,20041104,140600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,140700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,140800,0.8318,0.8320,0.8318,0.8318
NZDCAD,20041104,140900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20041104,141000,0.8317,0.8317,0.8313,0.8313
NZDCAD,20041104,141100,0.8313,0.8313,0.8310,0.8310
NZDCAD,20041104,141200,0.8311,0.8312,0.8311,0.8312
NZDCAD,20041104,141300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20041104,141400,0.8314,0.8315,0.8314,0.8315
NZDCAD,20041104,141500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041104,141600,0.8316,0.8316,0.8315,0.8315
NZDCAD,20041104,141700,0.8314,0.8315,0.8314,0.8315
NZDCAD,20041104,141800,0.8315,0.8318,0.8315,0.8318
NZDCAD,20041104,141900,0.8317,0.8317,0.8315,0.8315
NZDCAD,20041104,142000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,142100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041104,142200,0.8315,0.8315,0.8313,0.8313
NZDCAD,20041104,142300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20041104,142400,0.8314,0.8315,0.8314,0.8315
NZDCAD,20041104,142500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041104,142600,0.8316,0.8322,0.8315,0.8322
NZDCAD,20041104,142700,0.8324,0.8325,0.8322,0.8322
NZDCAD,20041104,142800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041104,142900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20041104,143000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041104,143100,0.8325,0.8328,0.8325,0.8328
NZDCAD,20041104,143200,0.8329,0.8332,0.8329,0.8332
NZDCAD,20041104,143300,0.8331,0.8333,0.8331,0.8333
NZDCAD,20041104,143400,0.8332,0.8335,0.8332,0.8334
NZDCAD,20041104,143500,0.8333,0.8333,0.8328,0.8329
NZDCAD,20041104,143600,0.8331,0.8333,0.8331,0.8332
NZDCAD,20041104,143700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20041104,143800,0.8329,0.8329,0.8327,0.8328
NZDCAD,20041104,143900,0.8328,0.8328,0.8326,0.8326
NZDCAD,20041104,144000,0.8326,0.8329,0.8326,0.8329
NZDCAD,20041104,144100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20041104,144200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,144300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041104,144400,0.8329,0.8329,0.8327,0.8327
NZDCAD,20041104,144500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20041104,144600,0.8326,0.8328,0.8326,0.8328
NZDCAD,20041104,144700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,144800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,144900,0.8331,0.8332,0.8331,0.8331
NZDCAD,20041104,145000,0.8330,0.8330,0.8327,0.8327
NZDCAD,20041104,145100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20041104,145200,0.8324,0.8324,0.8321,0.8321
NZDCAD,20041104,145300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041104,145400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041104,145500,0.8321,0.8324,0.8321,0.8324
NZDCAD,20041104,145600,0.8325,0.8327,0.8325,0.8325
NZDCAD,20041104,145700,0.8326,0.8330,0.8326,0.8330
NZDCAD,20041104,145800,0.8330,0.8334,0.8330,0.8334
NZDCAD,20041104,145900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20041104,150000,0.8334,0.8336,0.8334,0.8336
NZDCAD,20041104,150100,0.8336,0.8336,0.8332,0.8332
NZDCAD,20041104,150200,0.8331,0.8331,0.8328,0.8328
NZDCAD,20041104,150300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041104,150400,0.8329,0.8329,0.8327,0.8327
NZDCAD,20041104,150500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041104,150600,0.8330,0.8332,0.8330,0.8332
NZDCAD,20041104,150700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20041104,150800,0.8333,0.8333,0.8332,0.8332
NZDCAD,20041104,150900,0.8332,0.8333,0.8332,0.8333
NZDCAD,20041104,151000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,151100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,151200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,151300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,151400,0.8331,0.8331,0.8330,0.8330
NZDCAD,20041104,151500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20041104,151600,0.8329,0.8329,0.8327,0.8327
NZDCAD,20041104,151700,0.8327,0.8327,0.8324,0.8324
NZDCAD,20041104,151800,0.8323,0.8325,0.8323,0.8325
NZDCAD,20041104,151900,0.8326,0.8329,0.8326,0.8329
NZDCAD,20041104,152000,0.8330,0.8334,0.8330,0.8334
NZDCAD,20041104,152100,0.8335,0.8339,0.8335,0.8339
NZDCAD,20041104,152200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041104,152300,0.8341,0.8341,0.8338,0.8338
NZDCAD,20041104,152400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,152500,0.8339,0.8339,0.8336,0.8339
NZDCAD,20041104,152600,0.8338,0.8338,0.8335,0.8335
NZDCAD,20041104,152700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,152800,0.8335,0.8342,0.8335,0.8342
NZDCAD,20041104,152900,0.8341,0.8341,0.8339,0.8339
NZDCAD,20041104,153000,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,153100,0.8338,0.8338,0.8336,0.8338
NZDCAD,20041104,153200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,153300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,153400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041104,153500,0.8340,0.8343,0.8340,0.8343
NZDCAD,20041104,153600,0.8343,0.8345,0.8343,0.8344
NZDCAD,20041104,153700,0.8344,0.8345,0.8343,0.8345
NZDCAD,20041104,153800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041104,153900,0.8346,0.8346,0.8343,0.8343
NZDCAD,20041104,154000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041104,154100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20041104,154200,0.8344,0.8345,0.8344,0.8344
NZDCAD,20041104,154300,0.8343,0.8343,0.8341,0.8341
NZDCAD,20041104,154400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041104,154500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041104,154600,0.8341,0.8344,0.8341,0.8344
NZDCAD,20041104,154700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041104,154800,0.8346,0.8346,0.8343,0.8343
NZDCAD,20041104,154900,0.8343,0.8344,0.8343,0.8344
NZDCAD,20041104,155000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041104,155100,0.8341,0.8341,0.8339,0.8339
NZDCAD,20041104,155200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041104,155300,0.8340,0.8343,0.8340,0.8343
NZDCAD,20041104,155400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20041104,155500,0.8345,0.8345,0.8342,0.8342
NZDCAD,20041104,155600,0.8341,0.8341,0.8339,0.8339
NZDCAD,20041104,155700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,155800,0.8340,0.8340,0.8336,0.8336
NZDCAD,20041104,155900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,160000,0.8334,0.8342,0.8334,0.8342
NZDCAD,20041104,160100,0.8343,0.8346,0.8343,0.8346
NZDCAD,20041104,160200,0.8345,0.8345,0.8342,0.8342
NZDCAD,20041104,160300,0.8343,0.8345,0.8343,0.8345
NZDCAD,20041104,160400,0.8345,0.8347,0.8345,0.8347
NZDCAD,20041104,160500,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041104,160600,0.8349,0.8352,0.8349,0.8351
NZDCAD,20041104,160700,0.8351,0.8351,0.8349,0.8349
NZDCAD,20041104,160800,0.8350,0.8350,0.8343,0.8343
NZDCAD,20041104,160900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041104,161000,0.8345,0.8347,0.8345,0.8346
NZDCAD,20041104,161100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041104,161200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041104,161300,0.8347,0.8347,0.8343,0.8343
NZDCAD,20041104,161400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20041104,161500,0.8338,0.8338,0.8335,0.8335
NZDCAD,20041104,161600,0.8336,0.8339,0.8336,0.8338
NZDCAD,20041104,161700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,161800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041104,161900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,162000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,162100,0.8336,0.8338,0.8336,0.8337
NZDCAD,20041104,162200,0.8337,0.8337,0.8334,0.8334
NZDCAD,20041104,162300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,162400,0.8335,0.8336,0.8335,0.8335
NZDCAD,20041104,162500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,162600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,162700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,162800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,162900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,163000,0.8335,0.8335,0.8334,0.8335
NZDCAD,20041104,163100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,163200,0.8337,0.8338,0.8337,0.8338
NZDCAD,20041104,163300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,163400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,163500,0.8337,0.8337,0.8335,0.8335
NZDCAD,20041104,163600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,163700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,163800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,163900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,164000,0.8334,0.8336,0.8334,0.8336
NZDCAD,20041104,164100,0.8337,0.8338,0.8336,0.8338
NZDCAD,20041104,164200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041104,164300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,164400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20041104,164500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20041104,164600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20041104,164700,0.8337,0.8337,0.8336,0.8336
NZDCAD,20041104,164800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,164900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,165000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,165100,0.8336,0.8337,0.8336,0.8336
NZDCAD,20041104,165200,0.8336,0.8338,0.8336,0.8336
NZDCAD,20041104,165300,0.8335,0.8335,0.8333,0.8333
NZDCAD,20041104,165400,0.8332,0.8332,0.8330,0.8330
NZDCAD,20041104,165500,0.8330,0.8330,0.8328,0.8328
NZDCAD,20041104,165600,0.8329,0.8330,0.8328,0.8328
NZDCAD,20041104,165700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,165800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,165900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,170000,0.8328,0.8328,0.8326,0.8326
NZDCAD,20041104,170100,0.8326,0.8327,0.8325,0.8325
NZDCAD,20041104,170200,0.8326,0.8329,0.8326,0.8329
NZDCAD,20041104,170300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,170400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20041104,170500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,170600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,170700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,170800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041104,170900,0.8327,0.8327,0.8324,0.8325
NZDCAD,20041104,171000,0.8326,0.8326,0.8324,0.8324
NZDCAD,20041104,171100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041104,171200,0.8324,0.8327,0.8324,0.8327
NZDCAD,20041104,171300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,171400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20041104,171500,0.8326,0.8328,0.8326,0.8328
NZDCAD,20041104,171600,0.8329,0.8331,0.8329,0.8330
NZDCAD,20041104,171700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,171800,0.8331,0.8336,0.8331,0.8336
NZDCAD,20041104,171900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,172000,0.8335,0.8335,0.8332,0.8332
NZDCAD,20041104,172100,0.8331,0.8331,0.8328,0.8328
NZDCAD,20041104,172200,0.8328,0.8330,0.8327,0.8330
NZDCAD,20041104,172300,0.8331,0.8331,0.8328,0.8328
NZDCAD,20041104,172400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20041104,172500,0.8329,0.8332,0.8329,0.8331
NZDCAD,20041104,172600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20041104,172700,0.8330,0.8332,0.8330,0.8331
NZDCAD,20041104,172800,0.8330,0.8331,0.8329,0.8331
NZDCAD,20041104,172900,0.8332,0.8332,0.8329,0.8329
NZDCAD,20041104,173000,0.8328,0.8330,0.8328,0.8330
NZDCAD,20041104,173100,0.8333,0.8337,0.8333,0.8337
NZDCAD,20041104,173200,0.8338,0.8338,0.8335,0.8335
NZDCAD,20041104,173300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,173400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,173500,0.8334,0.8334,0.8333,0.8333
NZDCAD,20041104,173600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,173700,0.8336,0.8337,0.8335,0.8335
NZDCAD,20041104,173800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,173900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,174000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20041104,174100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,174200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,174300,0.8333,0.8334,0.8333,0.8334
NZDCAD,20041104,174400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,174500,0.8336,0.8337,0.8336,0.8336
NZDCAD,20041104,174600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,174700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,174800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20041104,174900,0.8338,0.8338,0.8337,0.8337
NZDCAD,20041104,175000,0.8337,0.8338,0.8337,0.8337
NZDCAD,20041104,175100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,175200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20041104,175300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20041104,175400,0.8339,0.8339,0.8337,0.8338
NZDCAD,20041104,175500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041104,175600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20041104,175700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,175800,0.8336,0.8336,0.8334,0.8334
NZDCAD,20041104,175900,0.8334,0.8334,0.8332,0.8332
NZDCAD,20041104,180000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,180100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,180200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,180300,0.8331,0.8334,0.8331,0.8333
NZDCAD,20041104,180400,0.8333,0.8333,0.8331,0.8332
NZDCAD,20041104,180500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,180600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,180700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,180800,0.8335,0.8338,0.8335,0.8338
NZDCAD,20041104,180900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041104,181000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,181100,0.8339,0.8339,0.8336,0.8336
NZDCAD,20041104,181200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,181300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20041104,181400,0.8331,0.8331,0.8328,0.8328
NZDCAD,20041104,181500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041104,181600,0.8327,0.8328,0.8327,0.8327
NZDCAD,20041104,181700,0.8326,0.8329,0.8326,0.8329
NZDCAD,20041104,181800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,181900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,182000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,182100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,182200,0.8332,0.8333,0.8332,0.8332
NZDCAD,20041104,182300,0.8332,0.8335,0.8332,0.8335
NZDCAD,20041104,182400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,182500,0.8336,0.8337,0.8335,0.8335
NZDCAD,20041104,182600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,182700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,182800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,182900,0.8336,0.8336,0.8335,0.8336
NZDCAD,20041104,183000,0.8336,0.8338,0.8336,0.8338
NZDCAD,20041104,183100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,183200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041104,183300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041104,183400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041104,183500,0.8339,0.8339,0.8336,0.8338
NZDCAD,20041104,183600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041104,183700,0.8340,0.8340,0.8339,0.8340
NZDCAD,20041104,183800,0.8340,0.8340,0.8339,0.8340
NZDCAD,20041104,183900,0.8340,0.8341,0.8340,0.8341
NZDCAD,20041104,184000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041104,184100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20041104,184200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041104,184300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041104,184400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041104,184500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041104,184600,0.8339,0.8339,0.8338,0.8339
NZDCAD,20041104,184700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,184800,0.8339,0.8340,0.8339,0.8339
NZDCAD,20041104,184900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,185000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,185100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,185200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,185300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,185400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,185500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,185600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,185700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20041104,185800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,185900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,190000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,190100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,190200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,190300,0.8331,0.8331,0.8328,0.8328
NZDCAD,20041104,190400,0.8329,0.8332,0.8329,0.8332
NZDCAD,20041104,190500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,190600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,190700,0.8332,0.8335,0.8332,0.8335
NZDCAD,20041104,190800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20041104,190900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,191000,0.8338,0.8339,0.8338,0.8338
NZDCAD,20041104,191100,0.8338,0.8338,0.8336,0.8338
NZDCAD,20041104,191200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041104,191300,0.8339,0.8342,0.8339,0.8342
NZDCAD,20041104,191400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20041104,191500,0.8341,0.8345,0.8341,0.8345
NZDCAD,20041104,191600,0.8345,0.8345,0.8343,0.8343
NZDCAD,20041104,191700,0.8342,0.8342,0.8340,0.8340
NZDCAD,20041104,191800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20041104,191900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,192000,0.8338,0.8338,0.8337,0.8337
NZDCAD,20041104,192100,0.8337,0.8337,0.8336,0.8337
NZDCAD,20041104,192200,0.8337,0.8337,0.8335,0.8335
NZDCAD,20041104,192300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,192400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,192500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,192600,0.8335,0.8337,0.8335,0.8337
NZDCAD,20041104,192700,0.8336,0.8338,0.8336,0.8337
NZDCAD,20041104,192800,0.8336,0.8336,0.8333,0.8333
NZDCAD,20041104,192900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,193000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,193100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,193200,0.8332,0.8336,0.8332,0.8336
NZDCAD,20041104,193300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,193400,0.8333,0.8333,0.8332,0.8332
NZDCAD,20041104,193500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,193600,0.8332,0.8335,0.8332,0.8334
NZDCAD,20041104,193700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20041104,193800,0.8332,0.8332,0.8331,0.8332
NZDCAD,20041104,193900,0.8333,0.8335,0.8333,0.8333
NZDCAD,20041104,194000,0.8333,0.8334,0.8332,0.8334
NZDCAD,20041104,194100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20041104,194200,0.8333,0.8333,0.8332,0.8332
NZDCAD,20041104,194300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,194400,0.8332,0.8335,0.8332,0.8333
NZDCAD,20041104,194500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,194600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,194700,0.8332,0.8332,0.8330,0.8330
NZDCAD,20041104,194800,0.8329,0.8330,0.8329,0.8329
NZDCAD,20041104,194900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,195000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20041104,195100,0.8331,0.8331,0.8329,0.8329
NZDCAD,20041104,195200,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041104,195300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,195400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,195500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,195600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,195700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,195800,0.8332,0.8332,0.8331,0.8332
NZDCAD,20041104,195900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,200000,0.8331,0.8332,0.8330,0.8330
NZDCAD,20041104,200100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,200200,0.8329,0.8329,0.8328,0.8329
NZDCAD,20041104,200300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,200400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041104,200500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20041104,200600,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041104,200700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,200800,0.8332,0.8334,0.8332,0.8334
NZDCAD,20041104,200900,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,201000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,201100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,201200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,201300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,201400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20041104,201500,0.8336,0.8339,0.8336,0.8339
NZDCAD,20041104,201600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,201700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041104,201800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,201900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041104,202000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20041104,202100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041104,202200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20041104,202300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041104,202400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041104,202500,0.8342,0.8342,0.8339,0.8339
NZDCAD,20041104,202600,0.8339,0.8341,0.8339,0.8341
NZDCAD,20041104,202700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20041104,202800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20041104,202900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20041104,203000,0.8339,0.8339,0.8336,0.8336
NZDCAD,20041104,203100,0.8335,0.8335,0.8331,0.8331
NZDCAD,20041104,203200,0.8330,0.8332,0.8330,0.8332
NZDCAD,20041104,203300,0.8332,0.8335,0.8332,0.8335
NZDCAD,20041104,203400,0.8334,0.8334,0.8333,0.8333
NZDCAD,20041104,203500,0.8333,0.8334,0.8333,0.8334
NZDCAD,20041104,203600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20041104,203700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,203800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,203900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,204000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,204100,0.8334,0.8334,0.8332,0.8332
NZDCAD,20041104,204200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,204300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,204400,0.8334,0.8334,0.8333,0.8333
NZDCAD,20041104,204500,0.8334,0.8334,0.8331,0.8331
NZDCAD,20041104,204600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,204700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20041104,204800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20041104,204900,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041104,205000,0.8330,0.8331,0.8330,0.8331
NZDCAD,20041104,205100,0.8331,0.8331,0.8329,0.8329
NZDCAD,20041104,205200,0.8329,0.8330,0.8329,0.8330
NZDCAD,20041104,205300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,205400,0.8333,0.8336,0.8333,0.8336
NZDCAD,20041104,205500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,205600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,205700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,205800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,205900,0.8335,0.8335,0.8333,0.8333
NZDCAD,20041104,210000,0.8333,0.8334,0.8332,0.8334
NZDCAD,20041104,210100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,210200,0.8337,0.8338,0.8336,0.8338
NZDCAD,20041104,210300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,210400,0.8338,0.8340,0.8338,0.8340
NZDCAD,20041104,210500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041104,210600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,210700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,210800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,210900,0.8338,0.8340,0.8338,0.8340
NZDCAD,20041104,211000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20041104,211100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041104,211200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,211300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,211400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,211500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,211600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20041104,211700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,211800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,211900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041104,212000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,212100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,212200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,212300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041104,212400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,212500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,212600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,212700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,212800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041104,212900,0.8339,0.8339,0.8335,0.8335
NZDCAD,20041104,213000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,213100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,213200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,213300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20041104,213400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,213500,0.8332,0.8335,0.8332,0.8335
NZDCAD,20041104,213600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,213700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,213800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,213900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,214000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,214100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20041104,214200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,214300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,214400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,214500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,214600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,214700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,214800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20041104,214900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,215000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,215100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,215200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,215300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,215400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,215500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,215600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,215700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,215800,0.8335,0.8338,0.8335,0.8338
NZDCAD,20041104,215900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,220000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,220100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,220200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,220300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,220400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,220500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,220600,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,220700,0.8338,0.8338,0.8337,0.8337
NZDCAD,20041104,220800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,220900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,221000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,221100,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041104,221200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041104,221300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,221400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20041104,221500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,221600,0.8336,0.8337,0.8336,0.8337
NZDCAD,20041104,221700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20041104,221800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20041104,221900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,222000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,222100,0.8336,0.8338,0.8336,0.8338
NZDCAD,20041104,222200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,222300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041104,222400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041104,222500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,222600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041104,222700,0.8338,0.8338,0.8336,0.8336
NZDCAD,20041104,222800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,222900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,223000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,223100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,223200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,223300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,223400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,223500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,223600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,223700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,223800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,223900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,224000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,224100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,224200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,224300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,224400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,224500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,224600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,224700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,224800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,224900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,225000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,225100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,225200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,225300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,225400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,225500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,225600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,225700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,225800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,225900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,230000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,230100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,230200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,230300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,230400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,230500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,230600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,230700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041104,230800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,230900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,231000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,231100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,231200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,231300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20041104,231400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,231500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,231600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,231700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20041104,231800,0.8332,0.8334,0.8331,0.8334
NZDCAD,20041104,231900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,232000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20041104,232100,0.8338,0.8338,0.8336,0.8336
NZDCAD,20041104,232200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,232300,0.8336,0.8338,0.8336,0.8338
NZDCAD,20041104,232400,0.8338,0.8338,0.8335,0.8335
NZDCAD,20041104,232500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,232600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041104,232700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041104,232800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,232900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20041104,233000,0.8333,0.8334,0.8333,0.8334
NZDCAD,20041104,233100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,233200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,233300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,233400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20041104,233500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,233600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20041104,233700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,233800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,233900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041104,234000,0.8334,0.8335,0.8334,0.8334
NZDCAD,20041104,234100,0.8333,0.8333,0.8331,0.8331
NZDCAD,20041104,234200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,234300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,234400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041104,234500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,234600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20041104,234700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20041104,234800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,234900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,235000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041104,235100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041104,235200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,235300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,235400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,235500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,235600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,235700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041104,235800,0.8332,0.8334,0.8332,0.8334
NZDCAD,20041104,235900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20041105,000000,0.8334,0.8334,0.8334,0.8334
CADCHF,20041104,000100,0.9880,0.9880,0.9879,0.9880
CADCHF,20041104,000200,0.9880,0.9882,0.9880,0.9882
CADCHF,20041104,000300,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,000400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,000500,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,000600,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,000700,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,000800,0.9884,0.9885,0.9884,0.9885
CADCHF,20041104,000900,0.9885,0.9886,0.9885,0.9886
CADCHF,20041104,001000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,001100,0.9886,0.9886,0.9885,0.9886
CADCHF,20041104,001200,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,001300,0.9886,0.9887,0.9886,0.9887
CADCHF,20041104,001400,0.9887,0.9891,0.9887,0.9891
CADCHF,20041104,001500,0.9891,0.9891,0.9890,0.9890
CADCHF,20041104,001600,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,001700,0.9890,0.9895,0.9890,0.9895
CADCHF,20041104,001800,0.9895,0.9895,0.9893,0.9893
CADCHF,20041104,001900,0.9893,0.9893,0.9891,0.9891
CADCHF,20041104,002000,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,002100,0.9890,0.9890,0.9889,0.9889
CADCHF,20041104,002200,0.9889,0.9890,0.9889,0.9890
CADCHF,20041104,002300,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,002400,0.9890,0.9891,0.9890,0.9891
CADCHF,20041104,002500,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,002600,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,002700,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,002800,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,002900,0.9890,0.9891,0.9890,0.9891
CADCHF,20041104,003000,0.9892,0.9893,0.9892,0.9893
CADCHF,20041104,003100,0.9893,0.9893,0.9892,0.9892
CADCHF,20041104,003200,0.9892,0.9894,0.9892,0.9894
CADCHF,20041104,003300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,003400,0.9893,0.9893,0.9893,0.9893
CADCHF,20041104,003500,0.9893,0.9893,0.9892,0.9892
CADCHF,20041104,003600,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,003700,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,003800,0.9891,0.9892,0.9891,0.9892
CADCHF,20041104,003900,0.9891,0.9891,0.9887,0.9887
CADCHF,20041104,004000,0.9887,0.9887,0.9887,0.9887
CADCHF,20041104,004100,0.9887,0.9887,0.9886,0.9886
CADCHF,20041104,004200,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,004300,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,004400,0.9886,0.9886,0.9885,0.9885
CADCHF,20041104,004500,0.9885,0.9886,0.9885,0.9886
CADCHF,20041104,004600,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,004700,0.9886,0.9887,0.9886,0.9886
CADCHF,20041104,004800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,004900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,005000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,005100,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,005200,0.9886,0.9887,0.9886,0.9887
CADCHF,20041104,005300,0.9888,0.9890,0.9888,0.9890
CADCHF,20041104,005400,0.9889,0.9889,0.9886,0.9887
CADCHF,20041104,005500,0.9887,0.9887,0.9887,0.9887
CADCHF,20041104,005600,0.9889,0.9889,0.9888,0.9888
CADCHF,20041104,005700,0.9887,0.9887,0.9886,0.9886
CADCHF,20041104,005800,0.9886,0.9887,0.9886,0.9887
CADCHF,20041104,005900,0.9887,0.9888,0.9887,0.9888
CADCHF,20041104,010000,0.9888,0.9888,0.9888,0.9888
CADCHF,20041104,010100,0.9888,0.9890,0.9888,0.9890
CADCHF,20041104,010200,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,010300,0.9892,0.9893,0.9892,0.9892
CADCHF,20041104,010400,0.9892,0.9893,0.9892,0.9893
CADCHF,20041104,010500,0.9893,0.9894,0.9893,0.9894
CADCHF,20041104,010600,0.9894,0.9894,0.9893,0.9893
CADCHF,20041104,010700,0.9893,0.9893,0.9891,0.9891
CADCHF,20041104,010800,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,010900,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,011000,0.9891,0.9892,0.9891,0.9892
CADCHF,20041104,011100,0.9892,0.9892,0.9891,0.9891
CADCHF,20041104,011200,0.9890,0.9890,0.9888,0.9888
CADCHF,20041104,011300,0.9888,0.9888,0.9888,0.9888
CADCHF,20041104,011400,0.9889,0.9890,0.9889,0.9890
CADCHF,20041104,011500,0.9890,0.9890,0.9889,0.9889
CADCHF,20041104,011600,0.9888,0.9891,0.9888,0.9891
CADCHF,20041104,011700,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,011800,0.9891,0.9891,0.9890,0.9890
CADCHF,20041104,011900,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,012000,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,012100,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,012200,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,012300,0.9890,0.9891,0.9890,0.9891
CADCHF,20041104,012400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,012500,0.9890,0.9890,0.9889,0.9889
CADCHF,20041104,012600,0.9889,0.9889,0.9888,0.9888
CADCHF,20041104,012700,0.9888,0.9888,0.9888,0.9888
CADCHF,20041104,012800,0.9887,0.9887,0.9886,0.9886
CADCHF,20041104,012900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,013000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,013100,0.9886,0.9886,0.9885,0.9885
CADCHF,20041104,013200,0.9885,0.9885,0.9885,0.9885
CADCHF,20041104,013300,0.9885,0.9885,0.9885,0.9885
CADCHF,20041104,013400,0.9885,0.9886,0.9884,0.9884
CADCHF,20041104,013500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,013600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,013700,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,013800,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,013900,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,014000,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,014100,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,014200,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,014300,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,014400,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,014500,0.9882,0.9882,0.9880,0.9880
CADCHF,20041104,014600,0.9880,0.9880,0.9880,0.9880
CADCHF,20041104,014700,0.9880,0.9880,0.9880,0.9880
CADCHF,20041104,014800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,014900,0.9879,0.9879,0.9878,0.9878
CADCHF,20041104,015000,0.9878,0.9878,0.9877,0.9877
CADCHF,20041104,015100,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,015200,0.9878,0.9879,0.9878,0.9879
CADCHF,20041104,015300,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,015400,0.9880,0.9881,0.9880,0.9881
CADCHF,20041104,015500,0.9881,0.9881,0.9881,0.9881
CADCHF,20041104,015600,0.9881,0.9881,0.9881,0.9881
CADCHF,20041104,015700,0.9881,0.9881,0.9880,0.9880
CADCHF,20041104,015800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,015900,0.9879,0.9881,0.9879,0.9880
CADCHF,20041104,020000,0.9880,0.9880,0.9879,0.9879
CADCHF,20041104,020100,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,020200,0.9880,0.9880,0.9880,0.9880
CADCHF,20041104,020300,0.9880,0.9882,0.9880,0.9882
CADCHF,20041104,020400,0.9882,0.9882,0.9880,0.9880
CADCHF,20041104,020500,0.9881,0.9881,0.9879,0.9879
CADCHF,20041104,020600,0.9878,0.9878,0.9877,0.9877
CADCHF,20041104,020700,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,020800,0.9877,0.9877,0.9873,0.9873
CADCHF,20041104,020900,0.9872,0.9873,0.9872,0.9873
CADCHF,20041104,021000,0.9873,0.9873,0.9873,0.9873
CADCHF,20041104,021100,0.9873,0.9873,0.9873,0.9873
CADCHF,20041104,021200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041104,021300,0.9872,0.9873,0.9872,0.9873
CADCHF,20041104,021400,0.9873,0.9874,0.9873,0.9874
CADCHF,20041104,021500,0.9874,0.9874,0.9874,0.9874
CADCHF,20041104,021600,0.9874,0.9875,0.9874,0.9875
CADCHF,20041104,021700,0.9876,0.9877,0.9876,0.9877
CADCHF,20041104,021800,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,021900,0.9877,0.9877,0.9876,0.9876
CADCHF,20041104,022000,0.9876,0.9876,0.9876,0.9876
CADCHF,20041104,022100,0.9876,0.9876,0.9875,0.9875
CADCHF,20041104,022200,0.9875,0.9875,0.9875,0.9875
CADCHF,20041104,022300,0.9875,0.9875,0.9873,0.9875
CADCHF,20041104,022400,0.9875,0.9876,0.9875,0.9876
CADCHF,20041104,022500,0.9876,0.9876,0.9874,0.9874
CADCHF,20041104,022600,0.9873,0.9873,0.9872,0.9872
CADCHF,20041104,022700,0.9872,0.9872,0.9872,0.9872
CADCHF,20041104,022800,0.9872,0.9873,0.9872,0.9873
CADCHF,20041104,022900,0.9873,0.9874,0.9873,0.9874
CADCHF,20041104,023000,0.9875,0.9875,0.9873,0.9873
CADCHF,20041104,023100,0.9873,0.9873,0.9873,0.9873
CADCHF,20041104,023200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041104,023300,0.9872,0.9873,0.9872,0.9873
CADCHF,20041104,023400,0.9873,0.9874,0.9873,0.9874
CADCHF,20041104,023500,0.9873,0.9873,0.9873,0.9873
CADCHF,20041104,023600,0.9874,0.9874,0.9874,0.9874
CADCHF,20041104,023700,0.9874,0.9874,0.9872,0.9872
CADCHF,20041104,023800,0.9872,0.9873,0.9872,0.9873
CADCHF,20041104,023900,0.9873,0.9876,0.9873,0.9876
CADCHF,20041104,024000,0.9876,0.9876,0.9875,0.9875
CADCHF,20041104,024100,0.9875,0.9875,0.9875,0.9875
CADCHF,20041104,024200,0.9875,0.9875,0.9875,0.9875
CADCHF,20041104,024300,0.9875,0.9876,0.9875,0.9876
CADCHF,20041104,024400,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,024500,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,024600,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,024700,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,024800,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,024900,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,025000,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,025100,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,025200,0.9877,0.9878,0.9877,0.9878
CADCHF,20041104,025300,0.9878,0.9879,0.9878,0.9879
CADCHF,20041104,025400,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,025500,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,025600,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,025700,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,025800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,025900,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,030000,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,030100,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,030200,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,030300,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,030400,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,030500,0.9877,0.9879,0.9877,0.9879
CADCHF,20041104,030600,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,030700,0.9879,0.9880,0.9879,0.9880
CADCHF,20041104,030800,0.9880,0.9881,0.9880,0.9880
CADCHF,20041104,030900,0.9879,0.9880,0.9879,0.9880
CADCHF,20041104,031000,0.9880,0.9881,0.9880,0.9881
CADCHF,20041104,031100,0.9881,0.9881,0.9881,0.9881
CADCHF,20041104,031200,0.9881,0.9881,0.9880,0.9880
CADCHF,20041104,031300,0.9880,0.9882,0.9880,0.9882
CADCHF,20041104,031400,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,031500,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,031600,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,031700,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,031800,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,031900,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,032000,0.9881,0.9882,0.9881,0.9882
CADCHF,20041104,032100,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,032200,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,032300,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,032400,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,032500,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,032600,0.9884,0.9887,0.9884,0.9887
CADCHF,20041104,032700,0.9888,0.9891,0.9888,0.9891
CADCHF,20041104,032800,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,032900,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,033000,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,033100,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,033200,0.9890,0.9890,0.9888,0.9888
CADCHF,20041104,033300,0.9888,0.9888,0.9888,0.9888
CADCHF,20041104,033400,0.9888,0.9888,0.9888,0.9888
CADCHF,20041104,033500,0.9888,0.9889,0.9888,0.9889
CADCHF,20041104,033600,0.9889,0.9890,0.9889,0.9890
CADCHF,20041104,033700,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,033800,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,033900,0.9890,0.9890,0.9888,0.9888
CADCHF,20041104,034000,0.9888,0.9888,0.9888,0.9888
CADCHF,20041104,034100,0.9889,0.9891,0.9889,0.9891
CADCHF,20041104,034200,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,034300,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,034400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,034500,0.9891,0.9892,0.9891,0.9892
CADCHF,20041104,034600,0.9892,0.9892,0.9892,0.9892
CADCHF,20041104,034700,0.9893,0.9893,0.9893,0.9893
CADCHF,20041104,034800,0.9893,0.9894,0.9893,0.9894
CADCHF,20041104,034900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,035000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,035100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,035200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,035300,0.9895,0.9896,0.9895,0.9896
CADCHF,20041104,035400,0.9896,0.9898,0.9896,0.9898
CADCHF,20041104,035500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,035600,0.9898,0.9898,0.9895,0.9895
CADCHF,20041104,035700,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,035800,0.9895,0.9895,0.9893,0.9893
CADCHF,20041104,035900,0.9893,0.9894,0.9892,0.9894
CADCHF,20041104,040000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,040100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,040200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,040300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,040400,0.9895,0.9895,0.9894,0.9894
CADCHF,20041104,040500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,040600,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,040700,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,040800,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,040900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,041000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,041100,0.9894,0.9895,0.9894,0.9895
CADCHF,20041104,041200,0.9895,0.9896,0.9895,0.9895
CADCHF,20041104,041300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,041400,0.9895,0.9895,0.9894,0.9894
CADCHF,20041104,041500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,041600,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,041700,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,041800,0.9893,0.9894,0.9893,0.9894
CADCHF,20041104,041900,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,042000,0.9894,0.9895,0.9894,0.9895
CADCHF,20041104,042100,0.9895,0.9897,0.9895,0.9897
CADCHF,20041104,042200,0.9896,0.9896,0.9896,0.9896
CADCHF,20041104,042300,0.9896,0.9896,0.9896,0.9896
CADCHF,20041104,042400,0.9895,0.9895,0.9894,0.9894
CADCHF,20041104,042500,0.9894,0.9894,0.9893,0.9893
CADCHF,20041104,042600,0.9893,0.9894,0.9893,0.9894
CADCHF,20041104,042700,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,042800,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,042900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,043000,0.9894,0.9894,0.9893,0.9893
CADCHF,20041104,043100,0.9893,0.9893,0.9893,0.9893
CADCHF,20041104,043200,0.9893,0.9893,0.9893,0.9893
CADCHF,20041104,043300,0.9893,0.9893,0.9893,0.9893
CADCHF,20041104,043400,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,043500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,043600,0.9894,0.9895,0.9894,0.9895
CADCHF,20041104,043700,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,043800,0.9895,0.9895,0.9894,0.9894
CADCHF,20041104,043900,0.9894,0.9895,0.9894,0.9895
CADCHF,20041104,044000,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,044100,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,044200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,044300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,044400,0.9895,0.9896,0.9895,0.9896
CADCHF,20041104,044500,0.9896,0.9897,0.9896,0.9897
CADCHF,20041104,044600,0.9897,0.9897,0.9895,0.9895
CADCHF,20041104,044700,0.9895,0.9896,0.9895,0.9896
CADCHF,20041104,044800,0.9896,0.9897,0.9896,0.9897
CADCHF,20041104,044900,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,045000,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,045100,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,045200,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,045300,0.9897,0.9897,0.9896,0.9896
CADCHF,20041104,045400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,045500,0.9895,0.9896,0.9895,0.9896
CADCHF,20041104,045600,0.9896,0.9897,0.9896,0.9897
CADCHF,20041104,045700,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,045800,0.9897,0.9897,0.9896,0.9897
CADCHF,20041104,045900,0.9897,0.9897,0.9894,0.9894
CADCHF,20041104,050000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,050100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,050200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,050300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,050400,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,050500,0.9894,0.9895,0.9894,0.9895
CADCHF,20041104,050600,0.9894,0.9894,0.9893,0.9893
CADCHF,20041104,050700,0.9893,0.9893,0.9893,0.9893
CADCHF,20041104,050800,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,050900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,051000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,051100,0.9894,0.9895,0.9894,0.9895
CADCHF,20041104,051200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,051300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,051400,0.9895,0.9897,0.9895,0.9897
CADCHF,20041104,051500,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,051600,0.9897,0.9897,0.9895,0.9895
CADCHF,20041104,051700,0.9895,0.9895,0.9894,0.9894
CADCHF,20041104,051800,0.9894,0.9895,0.9894,0.9895
CADCHF,20041104,051900,0.9897,0.9898,0.9897,0.9898
CADCHF,20041104,052000,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,052100,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,052200,0.9897,0.9897,0.9896,0.9896
CADCHF,20041104,052300,0.9896,0.9896,0.9896,0.9896
CADCHF,20041104,052400,0.9896,0.9896,0.9896,0.9896
CADCHF,20041104,052500,0.9895,0.9896,0.9895,0.9896
CADCHF,20041104,052600,0.9896,0.9897,0.9896,0.9897
CADCHF,20041104,052700,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,052800,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,052900,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,053000,0.9897,0.9897,0.9897,0.9897
CADCHF,20041104,053100,0.9897,0.9898,0.9897,0.9898
CADCHF,20041104,053200,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,053300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,053400,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,053500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,053600,0.9898,0.9898,0.9897,0.9897
CADCHF,20041104,053700,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,053800,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,053900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,054000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,054100,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,054200,0.9900,0.9900,0.9900,0.9900
CADCHF,20041104,054300,0.9900,0.9900,0.9900,0.9900
CADCHF,20041104,054400,0.9900,0.9900,0.9899,0.9899
CADCHF,20041104,054500,0.9899,0.9899,0.9899,0.9899
CADCHF,20041104,054600,0.9899,0.9899,0.9899,0.9899
CADCHF,20041104,054700,0.9899,0.9899,0.9898,0.9898
CADCHF,20041104,054800,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,054900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,055000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,055100,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,055200,0.9898,0.9898,0.9897,0.9897
CADCHF,20041104,055300,0.9896,0.9896,0.9895,0.9895
CADCHF,20041104,055400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,055500,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,055600,0.9895,0.9897,0.9895,0.9897
CADCHF,20041104,055700,0.9897,0.9897,0.9895,0.9895
CADCHF,20041104,055800,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,055900,0.9894,0.9895,0.9894,0.9895
CADCHF,20041104,060000,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,060100,0.9895,0.9895,0.9894,0.9894
CADCHF,20041104,060200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,060300,0.9894,0.9895,0.9894,0.9895
CADCHF,20041104,060400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,060500,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,060600,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,060700,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,060800,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,060900,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,061000,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,061100,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,061200,0.9895,0.9896,0.9895,0.9896
CADCHF,20041104,061300,0.9896,0.9896,0.9896,0.9896
CADCHF,20041104,061400,0.9896,0.9896,0.9896,0.9896
CADCHF,20041104,061500,0.9896,0.9897,0.9896,0.9897
CADCHF,20041104,061600,0.9897,0.9898,0.9897,0.9898
CADCHF,20041104,061700,0.9898,0.9898,0.9898,0.9898
CADCHF,20041104,061800,0.9897,0.9897,0.9896,0.9896
CADCHF,20041104,061900,0.9896,0.9896,0.9895,0.9895
CADCHF,20041104,062000,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,062100,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,062200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,062300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,062400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,062500,0.9896,0.9896,0.9895,0.9895
CADCHF,20041104,062600,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,062700,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,062800,0.9895,0.9896,0.9895,0.9896
CADCHF,20041104,062900,0.9896,0.9896,0.9896,0.9896
CADCHF,20041104,063000,0.9896,0.9896,0.9895,0.9895
CADCHF,20041104,063100,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,063200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,063300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,063400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,063500,0.9895,0.9896,0.9895,0.9896
CADCHF,20041104,063600,0.9896,0.9896,0.9896,0.9896
CADCHF,20041104,063700,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,063800,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,063900,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064000,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064100,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064500,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064600,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064700,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064800,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,064900,0.9895,0.9895,0.9895,0.9895
CADCHF,20041104,065000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041104,065100,0.9894,0.9894,0.9893,0.9893
CADCHF,20041104,065200,0.9893,0.9893,0.9890,0.9890
CADCHF,20041104,065300,0.9889,0.9889,0.9887,0.9887
CADCHF,20041104,065400,0.9887,0.9887,0.9886,0.9886
CADCHF,20041104,065500,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,065600,0.9887,0.9888,0.9887,0.9888
CADCHF,20041104,065700,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,065800,0.9890,0.9890,0.9889,0.9889
CADCHF,20041104,065900,0.9888,0.9888,0.9887,0.9887
CADCHF,20041104,070000,0.9887,0.9890,0.9887,0.9890
CADCHF,20041104,070100,0.9890,0.9891,0.9889,0.9891
CADCHF,20041104,070200,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,070300,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,070400,0.9890,0.9891,0.9890,0.9891
CADCHF,20041104,070500,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,070600,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,070700,0.9891,0.9891,0.9890,0.9890
CADCHF,20041104,070800,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,070900,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,071000,0.9890,0.9890,0.9888,0.9888
CADCHF,20041104,071100,0.9889,0.9889,0.9889,0.9889
CADCHF,20041104,071200,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,071300,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,071400,0.9890,0.9891,0.9890,0.9891
CADCHF,20041104,071500,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,071600,0.9891,0.9891,0.9891,0.9891
CADCHF,20041104,071700,0.9891,0.9892,0.9891,0.9892
CADCHF,20041104,071800,0.9892,0.9892,0.9891,0.9891
CADCHF,20041104,071900,0.9891,0.9891,0.9889,0.9889
CADCHF,20041104,072000,0.9887,0.9887,0.9887,0.9887
CADCHF,20041104,072100,0.9887,0.9887,0.9886,0.9886
CADCHF,20041104,072200,0.9886,0.9887,0.9886,0.9887
CADCHF,20041104,072300,0.9887,0.9887,0.9887,0.9887
CADCHF,20041104,072400,0.9887,0.9887,0.9886,0.9886
CADCHF,20041104,072500,0.9885,0.9885,0.9884,0.9884
CADCHF,20041104,072600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,072700,0.9883,0.9883,0.9882,0.9883
CADCHF,20041104,072800,0.9884,0.9886,0.9884,0.9886
CADCHF,20041104,072900,0.9887,0.9889,0.9886,0.9889
CADCHF,20041104,073000,0.9888,0.9888,0.9886,0.9886
CADCHF,20041104,073100,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,073200,0.9886,0.9886,0.9884,0.9884
CADCHF,20041104,073300,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,073400,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,073500,0.9886,0.9887,0.9886,0.9886
CADCHF,20041104,073600,0.9887,0.9888,0.9887,0.9888
CADCHF,20041104,073700,0.9889,0.9889,0.9888,0.9888
CADCHF,20041104,073800,0.9889,0.9889,0.9887,0.9887
CADCHF,20041104,073900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,074000,0.9887,0.9889,0.9887,0.9889
CADCHF,20041104,074100,0.9889,0.9891,0.9889,0.9891
CADCHF,20041104,074200,0.9891,0.9891,0.9890,0.9890
CADCHF,20041104,074300,0.9890,0.9890,0.9890,0.9890
CADCHF,20041104,074400,0.9889,0.9889,0.9888,0.9888
CADCHF,20041104,074500,0.9887,0.9887,0.9886,0.9886
CADCHF,20041104,074600,0.9886,0.9886,0.9884,0.9884
CADCHF,20041104,074700,0.9883,0.9883,0.9877,0.9877
CADCHF,20041104,074800,0.9878,0.9878,0.9878,0.9878
CADCHF,20041104,074900,0.9879,0.9879,0.9878,0.9878
CADCHF,20041104,075000,0.9878,0.9885,0.9878,0.9885
CADCHF,20041104,075100,0.9886,0.9889,0.9886,0.9887
CADCHF,20041104,075200,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,075300,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,075400,0.9886,0.9886,0.9883,0.9883
CADCHF,20041104,075500,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,075600,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,075700,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,075800,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,075900,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,080000,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,080100,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,080200,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,080300,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,080400,0.9884,0.9888,0.9884,0.9886
CADCHF,20041104,080500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,080600,0.9884,0.9885,0.9884,0.9885
CADCHF,20041104,080700,0.9885,0.9886,0.9885,0.9886
CADCHF,20041104,080800,0.9887,0.9887,0.9887,0.9887
CADCHF,20041104,080900,0.9886,0.9886,0.9882,0.9882
CADCHF,20041104,081000,0.9879,0.9879,0.9858,0.9867
CADCHF,20041104,081100,0.9870,0.9878,0.9870,0.9878
CADCHF,20041104,081200,0.9879,0.9882,0.9879,0.9882
CADCHF,20041104,081300,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,081400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,081500,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,081600,0.9883,0.9883,0.9882,0.9883
CADCHF,20041104,081700,0.9883,0.9883,0.9882,0.9883
CADCHF,20041104,081800,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,081900,0.9882,0.9882,0.9880,0.9881
CADCHF,20041104,082000,0.9881,0.9881,0.9881,0.9881
CADCHF,20041104,082100,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,082200,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,082300,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,082400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,082500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,082600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,082700,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,082800,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,082900,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,083000,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,083100,0.9883,0.9885,0.9883,0.9885
CADCHF,20041104,083200,0.9886,0.9887,0.9886,0.9886
CADCHF,20041104,083300,0.9885,0.9885,0.9881,0.9881
CADCHF,20041104,083400,0.9880,0.9882,0.9880,0.9882
CADCHF,20041104,083500,0.9881,0.9881,0.9880,0.9880
CADCHF,20041104,083600,0.9881,0.9881,0.9878,0.9878
CADCHF,20041104,083700,0.9878,0.9881,0.9878,0.9881
CADCHF,20041104,083800,0.9880,0.9880,0.9879,0.9879
CADCHF,20041104,083900,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,084000,0.9879,0.9880,0.9879,0.9880
CADCHF,20041104,084100,0.9881,0.9883,0.9881,0.9883
CADCHF,20041104,084200,0.9884,0.9886,0.9884,0.9885
CADCHF,20041104,084300,0.9885,0.9885,0.9884,0.9884
CADCHF,20041104,084400,0.9884,0.9884,0.9883,0.9884
CADCHF,20041104,084500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,084600,0.9884,0.9885,0.9884,0.9885
CADCHF,20041104,084700,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,084800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,084900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,085000,0.9885,0.9886,0.9884,0.9884
CADCHF,20041104,085100,0.9882,0.9882,0.9880,0.9880
CADCHF,20041104,085200,0.9881,0.9884,0.9881,0.9884
CADCHF,20041104,085300,0.9884,0.9886,0.9884,0.9886
CADCHF,20041104,085400,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,085500,0.9885,0.9885,0.9885,0.9885
CADCHF,20041104,085600,0.9885,0.9885,0.9883,0.9883
CADCHF,20041104,085700,0.9883,0.9883,0.9881,0.9881
CADCHF,20041104,085800,0.9881,0.9881,0.9881,0.9881
CADCHF,20041104,085900,0.9880,0.9882,0.9880,0.9882
CADCHF,20041104,090000,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,090100,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,090200,0.9882,0.9883,0.9882,0.9882
CADCHF,20041104,090300,0.9881,0.9881,0.9879,0.9879
CADCHF,20041104,090400,0.9879,0.9882,0.9879,0.9882
CADCHF,20041104,090500,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,090600,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,090700,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,090800,0.9884,0.9884,0.9882,0.9882
CADCHF,20041104,090900,0.9881,0.9882,0.9880,0.9882
CADCHF,20041104,091000,0.9882,0.9882,0.9880,0.9880
CADCHF,20041104,091100,0.9880,0.9882,0.9880,0.9882
CADCHF,20041104,091200,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,091300,0.9881,0.9881,0.9879,0.9880
CADCHF,20041104,091400,0.9881,0.9882,0.9881,0.9882
CADCHF,20041104,091500,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,091600,0.9881,0.9881,0.9880,0.9881
CADCHF,20041104,091700,0.9881,0.9882,0.9880,0.9880
CADCHF,20041104,091800,0.9881,0.9882,0.9881,0.9882
CADCHF,20041104,091900,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,092000,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,092100,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,092200,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,092300,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,092400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,092500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,092600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,092700,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,092800,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,092900,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,093000,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,093100,0.9884,0.9884,0.9882,0.9882
CADCHF,20041104,093200,0.9882,0.9882,0.9881,0.9881
CADCHF,20041104,093300,0.9881,0.9882,0.9881,0.9882
CADCHF,20041104,093400,0.9880,0.9880,0.9880,0.9880
CADCHF,20041104,093500,0.9880,0.9880,0.9879,0.9879
CADCHF,20041104,093600,0.9879,0.9879,0.9878,0.9878
CADCHF,20041104,093700,0.9877,0.9879,0.9877,0.9879
CADCHF,20041104,093800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,093900,0.9879,0.9879,0.9877,0.9877
CADCHF,20041104,094000,0.9877,0.9878,0.9877,0.9878
CADCHF,20041104,094100,0.9879,0.9879,0.9878,0.9879
CADCHF,20041104,094200,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,094300,0.9880,0.9882,0.9880,0.9882
CADCHF,20041104,094400,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,094500,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,094600,0.9883,0.9883,0.9882,0.9883
CADCHF,20041104,094700,0.9883,0.9884,0.9883,0.9883
CADCHF,20041104,094800,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,094900,0.9883,0.9883,0.9882,0.9883
CADCHF,20041104,095000,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,095100,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,095200,0.9885,0.9886,0.9885,0.9886
CADCHF,20041104,095300,0.9885,0.9885,0.9883,0.9883
CADCHF,20041104,095400,0.9883,0.9883,0.9882,0.9883
CADCHF,20041104,095500,0.9884,0.9884,0.9883,0.9884
CADCHF,20041104,095600,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,095700,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,095800,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,095900,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,100000,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,100100,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,100200,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,100300,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,100400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,100500,0.9885,0.9885,0.9885,0.9885
CADCHF,20041104,100600,0.9884,0.9888,0.9884,0.9888
CADCHF,20041104,100700,0.9888,0.9888,0.9888,0.9888
CADCHF,20041104,100800,0.9888,0.9888,0.9887,0.9887
CADCHF,20041104,100900,0.9887,0.9887,0.9887,0.9887
CADCHF,20041104,101000,0.9887,0.9889,0.9887,0.9889
CADCHF,20041104,101100,0.9888,0.9888,0.9888,0.9888
CADCHF,20041104,101200,0.9888,0.9888,0.9888,0.9888
CADCHF,20041104,101300,0.9888,0.9889,0.9888,0.9888
CADCHF,20041104,101400,0.9887,0.9887,0.9886,0.9887
CADCHF,20041104,101500,0.9887,0.9887,0.9886,0.9886
CADCHF,20041104,101600,0.9886,0.9889,0.9886,0.9888
CADCHF,20041104,101700,0.9888,0.9889,0.9886,0.9886
CADCHF,20041104,101800,0.9886,0.9886,0.9884,0.9884
CADCHF,20041104,101900,0.9883,0.9883,0.9882,0.9883
CADCHF,20041104,102000,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,102100,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,102200,0.9884,0.9885,0.9884,0.9885
CADCHF,20041104,102300,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,102400,0.9886,0.9886,0.9885,0.9885
CADCHF,20041104,102500,0.9885,0.9885,0.9884,0.9885
CADCHF,20041104,102600,0.9885,0.9885,0.9884,0.9884
CADCHF,20041104,102700,0.9883,0.9883,0.9880,0.9881
CADCHF,20041104,102800,0.9882,0.9882,0.9879,0.9879
CADCHF,20041104,102900,0.9880,0.9882,0.9880,0.9882
CADCHF,20041104,103000,0.9882,0.9882,0.9880,0.9880
CADCHF,20041104,103100,0.9879,0.9880,0.9879,0.9880
CADCHF,20041104,103200,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,103300,0.9879,0.9879,0.9879,0.9879
CADCHF,20041104,103400,0.9879,0.9883,0.9879,0.9883
CADCHF,20041104,103500,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,103600,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,103700,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,103800,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,103900,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,104000,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,104100,0.9883,0.9884,0.9883,0.9884
CADCHF,20041104,104200,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,104300,0.9884,0.9886,0.9884,0.9886
CADCHF,20041104,104400,0.9886,0.9886,0.9886,0.9886
CADCHF,20041104,104500,0.9885,0.9885,0.9884,0.9884
CADCHF,20041104,104600,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,104700,0.9882,0.9884,0.9882,0.9884
CADCHF,20041104,104800,0.9884,0.9884,0.9884,0.9884
CADCHF,20041104,104900,0.9884,0.9884,0.9882,0.9882
CADCHF,20041104,105000,0.9881,0.9881,0.9880,0.9880
CADCHF,20041104,105100,0.9881,0.9882,0.9881,0.9882
CADCHF,20041104,105200,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,105300,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,105400,0.9882,0.9882,0.9881,0.9881
CADCHF,20041104,105500,0.9880,0.9880,0.9877,0.9877
CADCHF,20041104,105600,0.9877,0.9878,0.9877,0.9878
CADCHF,20041104,105700,0.9878,0.9878,0.9878,0.9878
CADCHF,20041104,105800,0.9879,0.9879,0.9877,0.9877
CADCHF,20041104,105900,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,110000,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,110100,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,110200,0.9876,0.9876,0.9876,0.9876
CADCHF,20041104,110300,0.9876,0.9877,0.9876,0.9876
CADCHF,20041104,110400,0.9876,0.9877,0.9876,0.9877
CADCHF,20041104,110500,0.9877,0.9877,0.9877,0.9877
CADCHF,20041104,110600,0.9877,0.9877,0.9875,0.9875
CADCHF,20041104,110700,0.9876,0.9876,0.9875,0.9876
CADCHF,20041104,110800,0.9876,0.9877,0.9876,0.9876
CADCHF,20041104,110900,0.9876,0.9876,0.9876,0.9876
CADCHF,20041104,111000,0.9876,0.9876,0.9875,0.9875
CADCHF,20041104,111100,0.9875,0.9878,0.9875,0.9878
CADCHF,20041104,111200,0.9879,0.9880,0.9879,0.9880
CADCHF,20041104,111300,0.9880,0.9880,0.9880,0.9880
CADCHF,20041104,111400,0.9880,0.9881,0.9880,0.9881
CADCHF,20041104,111500,0.9880,0.9880,0.9880,0.9880
CADCHF,20041104,111600,0.9880,0.9881,0.9880,0.9881
CADCHF,20041104,111700,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,111800,0.9883,0.9883,0.9881,0.9881
CADCHF,20041104,111900,0.9882,0.9884,0.9882,0.9883
CADCHF,20041104,112000,0.9883,0.9883,0.9881,0.9882
CADCHF,20041104,112100,0.9881,0.9882,0.9881,0.9882
CADCHF,20041104,112200,0.9881,0.9882,0.9881,0.9882
CADCHF,20041104,112300,0.9883,0.9883,0.9882,0.9882
CADCHF,20041104,112400,0.9882,0.9882,0.9882,0.9882
CADCHF,20041104,112500,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,112600,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,112700,0.9884,0.9884,0.9883,0.9883
CADCHF,20041104,112800,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,112900,0.9882,0.9883,0.9882,0.9883
CADCHF,20041104,113000,0.9883,0.9883,0.9883,0.9883
CADCHF,20041104,113100,0.9883,0.9884,0.9882,0.9882
CADCHF,20041104,113200,0.9880,0.9880,0.9879,0.9879
CADCHF,20041104,113300,0.9879,0.9879,0.9876,0.9876
CADCHF,20041104,113400,0.9876,0.9876,0.9874,0.9874
CADCHF,20041104,113500,0.9872,0.9872,0.9870,0.9870
CADCHF,20041104,113600,0.9869,0.9869,0.9867,0.9867
CADCHF,20041104,113700,0.9867,0.9868,0.9867,0.9867
CADCHF,20041104,113800,0.9866,0.9866,0.9866,0.9866
CADCHF,20041104,113900,0.9866,0.9866,0.9866,0.9866
CADCHF,20041104,114000,0.9866,0.9866,0.9865,0.9865
CADCHF,20041104,114100,0.9864,0.9865,0.9862,0.9864
CADCHF,20041104,114200,0.9865,0.9868,0.9863,0.9867
CADCHF,20041104,114300,0.9866,0.9867,0.9866,0.9867
CADCHF,20041104,114400,0.9867,0.9868,0.9867,0.9868
CADCHF,20041104,114500,0.9868,0.9868,0.9866,0.9866
CADCHF,20041104,114600,0.9865,0.9867,0.9865,0.9867
CADCHF,20041104,114700,0.9868,0.9870,0.9868,0.9870
CADCHF,20041104,114800,0.9870,0.9870,0.9867,0.9867
CADCHF,20041104,114900,0.9865,0.9865,0.9863,0.9863
CADCHF,20041104,115000,0.9862,0.9862,0.9861,0.9861
CADCHF,20041104,115100,0.9860,0.9861,0.9859,0.9861
CADCHF,20041104,115200,0.9861,0.9862,0.9861,0.9862
CADCHF,20041104,115300,0.9862,0.9862,0.9862,0.9862
CADCHF,20041104,115400,0.9862,0.9862,0.9862,0.9862
CADCHF,20041104,115500,0.9862,0.9862,0.9862,0.9862
CADCHF,20041104,115600,0.9862,0.9863,0.9862,0.9863
CADCHF,20041104,115700,0.9864,0.9868,0.9864,0.9868
CADCHF,20041104,115800,0.9868,0.9868,0.9866,0.9866
CADCHF,20041104,115900,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,120000,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,120100,0.9865,0.9865,0.9863,0.9863
CADCHF,20041104,120200,0.9863,0.9863,0.9857,0.9857
CADCHF,20041104,120300,0.9856,0.9857,0.9855,0.9857
CADCHF,20041104,120400,0.9855,0.9855,0.9853,0.9853
CADCHF,20041104,120500,0.9854,0.9859,0.9854,0.9859
CADCHF,20041104,120600,0.9860,0.9863,0.9860,0.9863
CADCHF,20041104,120700,0.9864,0.9865,0.9862,0.9862
CADCHF,20041104,120800,0.9862,0.9864,0.9862,0.9863
CADCHF,20041104,120900,0.9863,0.9863,0.9862,0.9863
CADCHF,20041104,121000,0.9864,0.9864,0.9862,0.9862
CADCHF,20041104,121100,0.9861,0.9862,0.9861,0.9862
CADCHF,20041104,121200,0.9861,0.9861,0.9859,0.9859
CADCHF,20041104,121300,0.9860,0.9863,0.9860,0.9863
CADCHF,20041104,121400,0.9863,0.9863,0.9862,0.9862
CADCHF,20041104,121500,0.9861,0.9861,0.9861,0.9861
CADCHF,20041104,121600,0.9861,0.9864,0.9861,0.9864
CADCHF,20041104,121700,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,121800,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,121900,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,122000,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,122100,0.9865,0.9865,0.9863,0.9863
CADCHF,20041104,122200,0.9863,0.9864,0.9863,0.9864
CADCHF,20041104,122300,0.9863,0.9863,0.9862,0.9862
CADCHF,20041104,122400,0.9862,0.9863,0.9862,0.9863
CADCHF,20041104,122500,0.9863,0.9865,0.9863,0.9863
CADCHF,20041104,122600,0.9862,0.9863,0.9861,0.9863
CADCHF,20041104,122700,0.9862,0.9862,0.9861,0.9862
CADCHF,20041104,122800,0.9863,0.9863,0.9862,0.9863
CADCHF,20041104,122900,0.9864,0.9865,0.9863,0.9863
CADCHF,20041104,123000,0.9862,0.9862,0.9861,0.9861
CADCHF,20041104,123100,0.9862,0.9862,0.9862,0.9862
CADCHF,20041104,123200,0.9862,0.9864,0.9862,0.9864
CADCHF,20041104,123300,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,123400,0.9865,0.9865,0.9864,0.9864
CADCHF,20041104,123500,0.9863,0.9863,0.9858,0.9858
CADCHF,20041104,123600,0.9857,0.9857,0.9857,0.9857
CADCHF,20041104,123700,0.9858,0.9862,0.9858,0.9862
CADCHF,20041104,123800,0.9863,0.9863,0.9862,0.9862
CADCHF,20041104,123900,0.9862,0.9862,0.9862,0.9862
CADCHF,20041104,124000,0.9862,0.9862,0.9858,0.9858
CADCHF,20041104,124100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041104,124200,0.9859,0.9859,0.9859,0.9859
CADCHF,20041104,124300,0.9859,0.9861,0.9859,0.9861
CADCHF,20041104,124400,0.9861,0.9861,0.9859,0.9859
CADCHF,20041104,124500,0.9859,0.9859,0.9859,0.9859
CADCHF,20041104,124600,0.9859,0.9859,0.9858,0.9858
CADCHF,20041104,124700,0.9858,0.9859,0.9858,0.9859
CADCHF,20041104,124800,0.9858,0.9858,0.9856,0.9857
CADCHF,20041104,124900,0.9858,0.9859,0.9858,0.9859
CADCHF,20041104,125000,0.9858,0.9858,0.9858,0.9858
CADCHF,20041104,125100,0.9858,0.9858,0.9857,0.9857
CADCHF,20041104,125200,0.9857,0.9861,0.9857,0.9861
CADCHF,20041104,125300,0.9861,0.9863,0.9861,0.9863
CADCHF,20041104,125400,0.9864,0.9873,0.9864,0.9872
CADCHF,20041104,125500,0.9871,0.9871,0.9868,0.9869
CADCHF,20041104,125600,0.9870,0.9874,0.9870,0.9874
CADCHF,20041104,125700,0.9875,0.9878,0.9875,0.9878
CADCHF,20041104,125800,0.9877,0.9877,0.9873,0.9873
CADCHF,20041104,125900,0.9873,0.9873,0.9873,0.9873
CADCHF,20041104,130000,0.9873,0.9875,0.9873,0.9875
CADCHF,20041104,130100,0.9875,0.9875,0.9873,0.9873
CADCHF,20041104,130200,0.9872,0.9872,0.9870,0.9872
CADCHF,20041104,130300,0.9873,0.9873,0.9871,0.9871
CADCHF,20041104,130400,0.9871,0.9873,0.9871,0.9872
CADCHF,20041104,130500,0.9871,0.9872,0.9870,0.9872
CADCHF,20041104,130600,0.9871,0.9872,0.9871,0.9872
CADCHF,20041104,130700,0.9871,0.9871,0.9869,0.9869
CADCHF,20041104,130800,0.9869,0.9869,0.9868,0.9868
CADCHF,20041104,130900,0.9868,0.9868,0.9866,0.9866
CADCHF,20041104,131000,0.9865,0.9869,0.9865,0.9869
CADCHF,20041104,131100,0.9868,0.9868,0.9868,0.9868
CADCHF,20041104,131200,0.9869,0.9875,0.9869,0.9875
CADCHF,20041104,131300,0.9875,0.9875,0.9873,0.9873
CADCHF,20041104,131400,0.9873,0.9873,0.9872,0.9872
CADCHF,20041104,131500,0.9872,0.9872,0.9872,0.9872
CADCHF,20041104,131600,0.9873,0.9873,0.9873,0.9873
CADCHF,20041104,131700,0.9873,0.9875,0.9873,0.9875
CADCHF,20041104,131800,0.9875,0.9875,0.9874,0.9874
CADCHF,20041104,131900,0.9873,0.9873,0.9873,0.9873
CADCHF,20041104,132000,0.9874,0.9875,0.9874,0.9875
CADCHF,20041104,132100,0.9875,0.9875,0.9875,0.9875
CADCHF,20041104,132200,0.9876,0.9876,0.9872,0.9872
CADCHF,20041104,132300,0.9871,0.9871,0.9868,0.9868
CADCHF,20041104,132400,0.9869,0.9870,0.9869,0.9870
CADCHF,20041104,132500,0.9870,0.9870,0.9870,0.9870
CADCHF,20041104,132600,0.9870,0.9870,0.9869,0.9870
CADCHF,20041104,132700,0.9870,0.9870,0.9869,0.9870
CADCHF,20041104,132800,0.9870,0.9875,0.9870,0.9875
CADCHF,20041104,132900,0.9876,0.9878,0.9876,0.9878
CADCHF,20041104,133000,0.9878,0.9878,0.9876,0.9876
CADCHF,20041104,133100,0.9876,0.9876,0.9874,0.9874
CADCHF,20041104,133200,0.9873,0.9873,0.9873,0.9873
CADCHF,20041104,133300,0.9873,0.9875,0.9873,0.9875
CADCHF,20041104,133400,0.9875,0.9875,0.9875,0.9875
CADCHF,20041104,133500,0.9875,0.9875,0.9874,0.9874
CADCHF,20041104,133600,0.9874,0.9874,0.9873,0.9873
CADCHF,20041104,133700,0.9874,0.9875,0.9874,0.9875
CADCHF,20041104,133800,0.9875,0.9876,0.9875,0.9875
CADCHF,20041104,133900,0.9874,0.9874,0.9871,0.9871
CADCHF,20041104,134000,0.9871,0.9872,0.9871,0.9871
CADCHF,20041104,134100,0.9870,0.9872,0.9870,0.9872
CADCHF,20041104,134200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041104,134300,0.9871,0.9871,0.9869,0.9869
CADCHF,20041104,134400,0.9870,0.9870,0.9870,0.9870
CADCHF,20041104,134500,0.9870,0.9870,0.9870,0.9870
CADCHF,20041104,134600,0.9870,0.9872,0.9870,0.9872
CADCHF,20041104,134700,0.9872,0.9872,0.9869,0.9869
CADCHF,20041104,134800,0.9869,0.9869,0.9869,0.9869
CADCHF,20041104,134900,0.9869,0.9869,0.9868,0.9869
CADCHF,20041104,135000,0.9869,0.9869,0.9869,0.9869
CADCHF,20041104,135100,0.9868,0.9868,0.9868,0.9868
CADCHF,20041104,135200,0.9867,0.9867,0.9865,0.9866
CADCHF,20041104,135300,0.9866,0.9867,0.9866,0.9867
CADCHF,20041104,135400,0.9868,0.9868,0.9868,0.9868
CADCHF,20041104,135500,0.9868,0.9868,0.9866,0.9866
CADCHF,20041104,135600,0.9866,0.9866,0.9864,0.9864
CADCHF,20041104,135700,0.9865,0.9866,0.9864,0.9866
CADCHF,20041104,135800,0.9867,0.9867,0.9865,0.9865
CADCHF,20041104,135900,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,140000,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,140100,0.9864,0.9864,0.9860,0.9860
CADCHF,20041104,140200,0.9861,0.9861,0.9861,0.9861
CADCHF,20041104,140300,0.9861,0.9861,0.9860,0.9860
CADCHF,20041104,140400,0.9859,0.9859,0.9858,0.9858
CADCHF,20041104,140500,0.9859,0.9862,0.9859,0.9862
CADCHF,20041104,140600,0.9863,0.9865,0.9863,0.9865
CADCHF,20041104,140700,0.9866,0.9866,0.9866,0.9866
CADCHF,20041104,140800,0.9866,0.9868,0.9866,0.9868
CADCHF,20041104,140900,0.9868,0.9868,0.9868,0.9868
CADCHF,20041104,141000,0.9868,0.9869,0.9868,0.9869
CADCHF,20041104,141100,0.9869,0.9870,0.9868,0.9870
CADCHF,20041104,141200,0.9870,0.9870,0.9869,0.9869
CADCHF,20041104,141300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041104,141400,0.9869,0.9869,0.9868,0.9868
CADCHF,20041104,141500,0.9867,0.9867,0.9865,0.9865
CADCHF,20041104,141600,0.9866,0.9868,0.9866,0.9868
CADCHF,20041104,141700,0.9869,0.9869,0.9868,0.9868
CADCHF,20041104,141800,0.9868,0.9868,0.9865,0.9865
CADCHF,20041104,141900,0.9866,0.9869,0.9866,0.9869
CADCHF,20041104,142000,0.9869,0.9869,0.9869,0.9869
CADCHF,20041104,142100,0.9869,0.9869,0.9869,0.9869
CADCHF,20041104,142200,0.9870,0.9873,0.9870,0.9871
CADCHF,20041104,142300,0.9870,0.9870,0.9869,0.9869
CADCHF,20041104,142400,0.9869,0.9869,0.9866,0.9866
CADCHF,20041104,142500,0.9865,0.9865,0.9865,0.9865
CADCHF,20041104,142600,0.9865,0.9865,0.9855,0.9855
CADCHF,20041104,142700,0.9854,0.9854,0.9851,0.9853
CADCHF,20041104,142800,0.9852,0.9852,0.9852,0.9852
CADCHF,20041104,142900,0.9852,0.9852,0.9850,0.9850
CADCHF,20041104,143000,0.9850,0.9852,0.9850,0.9852
CADCHF,20041104,143100,0.9852,0.9855,0.9852,0.9852
CADCHF,20041104,143200,0.9851,0.9851,0.9849,0.9850
CADCHF,20041104,143300,0.9850,0.9851,0.9849,0.9849
CADCHF,20041104,143400,0.9848,0.9848,0.9847,0.9848
CADCHF,20041104,143500,0.9848,0.9851,0.9848,0.9850
CADCHF,20041104,143600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,143700,0.9849,0.9850,0.9849,0.9850
CADCHF,20041104,143800,0.9851,0.9851,0.9851,0.9851
CADCHF,20041104,143900,0.9851,0.9852,0.9851,0.9852
CADCHF,20041104,144000,0.9853,0.9854,0.9853,0.9853
CADCHF,20041104,144100,0.9852,0.9854,0.9852,0.9852
CADCHF,20041104,144200,0.9853,0.9853,0.9852,0.9852
CADCHF,20041104,144300,0.9853,0.9854,0.9852,0.9852
CADCHF,20041104,144400,0.9851,0.9851,0.9850,0.9850
CADCHF,20041104,144500,0.9850,0.9850,0.9850,0.9850
CADCHF,20041104,144600,0.9851,0.9854,0.9851,0.9852
CADCHF,20041104,144700,0.9851,0.9852,0.9850,0.9850
CADCHF,20041104,144800,0.9850,0.9850,0.9849,0.9849
CADCHF,20041104,144900,0.9849,0.9850,0.9849,0.9849
CADCHF,20041104,145000,0.9848,0.9848,0.9847,0.9848
CADCHF,20041104,145100,0.9848,0.9848,0.9847,0.9848
CADCHF,20041104,145200,0.9849,0.9852,0.9849,0.9852
CADCHF,20041104,145300,0.9852,0.9852,0.9852,0.9852
CADCHF,20041104,145400,0.9851,0.9852,0.9851,0.9852
CADCHF,20041104,145500,0.9853,0.9853,0.9851,0.9851
CADCHF,20041104,145600,0.9852,0.9855,0.9852,0.9855
CADCHF,20041104,145700,0.9857,0.9858,0.9854,0.9854
CADCHF,20041104,145800,0.9853,0.9853,0.9851,0.9852
CADCHF,20041104,145900,0.9852,0.9852,0.9850,0.9850
CADCHF,20041104,150000,0.9850,0.9850,0.9847,0.9848
CADCHF,20041104,150100,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,150200,0.9849,0.9849,0.9846,0.9846
CADCHF,20041104,150300,0.9845,0.9845,0.9844,0.9844
CADCHF,20041104,150400,0.9844,0.9845,0.9844,0.9845
CADCHF,20041104,150500,0.9846,0.9848,0.9846,0.9848
CADCHF,20041104,150600,0.9847,0.9847,0.9842,0.9842
CADCHF,20041104,150700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041104,150800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,150900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,151000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,151100,0.9841,0.9842,0.9841,0.9842
CADCHF,20041104,151200,0.9842,0.9843,0.9842,0.9843
CADCHF,20041104,151300,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,151400,0.9841,0.9842,0.9841,0.9842
CADCHF,20041104,151500,0.9842,0.9844,0.9842,0.9844
CADCHF,20041104,151600,0.9844,0.9846,0.9844,0.9846
CADCHF,20041104,151700,0.9846,0.9849,0.9845,0.9849
CADCHF,20041104,151800,0.9848,0.9848,0.9847,0.9847
CADCHF,20041104,151900,0.9846,0.9846,0.9842,0.9842
CADCHF,20041104,152000,0.9841,0.9842,0.9840,0.9842
CADCHF,20041104,152100,0.9843,0.9843,0.9839,0.9839
CADCHF,20041104,152200,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,152300,0.9842,0.9844,0.9842,0.9844
CADCHF,20041104,152400,0.9843,0.9843,0.9841,0.9841
CADCHF,20041104,152500,0.9840,0.9840,0.9838,0.9840
CADCHF,20041104,152600,0.9841,0.9844,0.9841,0.9844
CADCHF,20041104,152700,0.9843,0.9845,0.9843,0.9845
CADCHF,20041104,152800,0.9846,0.9848,0.9843,0.9843
CADCHF,20041104,152900,0.9843,0.9844,0.9843,0.9843
CADCHF,20041104,153000,0.9843,0.9845,0.9843,0.9845
CADCHF,20041104,153100,0.9845,0.9845,0.9844,0.9844
CADCHF,20041104,153200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041104,153300,0.9844,0.9845,0.9844,0.9845
CADCHF,20041104,153400,0.9845,0.9845,0.9844,0.9844
CADCHF,20041104,153500,0.9844,0.9844,0.9843,0.9844
CADCHF,20041104,153600,0.9844,0.9844,0.9841,0.9842
CADCHF,20041104,153700,0.9843,0.9843,0.9841,0.9841
CADCHF,20041104,153800,0.9840,0.9840,0.9837,0.9837
CADCHF,20041104,153900,0.9838,0.9840,0.9838,0.9840
CADCHF,20041104,154000,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,154100,0.9841,0.9841,0.9838,0.9838
CADCHF,20041104,154200,0.9837,0.9839,0.9836,0.9837
CADCHF,20041104,154300,0.9836,0.9838,0.9836,0.9838
CADCHF,20041104,154400,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,154500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,154600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,154700,0.9835,0.9835,0.9833,0.9833
CADCHF,20041104,154800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,154900,0.9833,0.9834,0.9833,0.9834
CADCHF,20041104,155000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041104,155100,0.9835,0.9836,0.9835,0.9835
CADCHF,20041104,155200,0.9835,0.9836,0.9835,0.9835
CADCHF,20041104,155300,0.9834,0.9834,0.9833,0.9834
CADCHF,20041104,155400,0.9833,0.9834,0.9832,0.9834
CADCHF,20041104,155500,0.9834,0.9834,0.9832,0.9833
CADCHF,20041104,155600,0.9834,0.9836,0.9834,0.9836
CADCHF,20041104,155700,0.9837,0.9837,0.9835,0.9835
CADCHF,20041104,155800,0.9834,0.9834,0.9833,0.9834
CADCHF,20041104,155900,0.9835,0.9839,0.9835,0.9839
CADCHF,20041104,160000,0.9840,0.9840,0.9834,0.9834
CADCHF,20041104,160100,0.9831,0.9833,0.9828,0.9833
CADCHF,20041104,160200,0.9832,0.9834,0.9832,0.9834
CADCHF,20041104,160300,0.9833,0.9833,0.9830,0.9831
CADCHF,20041104,160400,0.9832,0.9833,0.9830,0.9832
CADCHF,20041104,160500,0.9831,0.9832,0.9827,0.9827
CADCHF,20041104,160600,0.9826,0.9826,0.9823,0.9825
CADCHF,20041104,160700,0.9826,0.9827,0.9826,0.9827
CADCHF,20041104,160800,0.9828,0.9832,0.9827,0.9832
CADCHF,20041104,160900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,161000,0.9834,0.9834,0.9833,0.9833
CADCHF,20041104,161100,0.9834,0.9834,0.9833,0.9833
CADCHF,20041104,161200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,161300,0.9833,0.9833,0.9832,0.9832
CADCHF,20041104,161400,0.9832,0.9834,0.9832,0.9834
CADCHF,20041104,161500,0.9835,0.9837,0.9835,0.9837
CADCHF,20041104,161600,0.9838,0.9838,0.9834,0.9835
CADCHF,20041104,161700,0.9835,0.9835,0.9834,0.9834
CADCHF,20041104,161800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,161900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,162000,0.9833,0.9834,0.9833,0.9834
CADCHF,20041104,162100,0.9836,0.9839,0.9835,0.9839
CADCHF,20041104,162200,0.9840,0.9843,0.9840,0.9843
CADCHF,20041104,162300,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,162400,0.9841,0.9841,0.9839,0.9839
CADCHF,20041104,162500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,162600,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,162700,0.9841,0.9843,0.9841,0.9843
CADCHF,20041104,162800,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,162900,0.9841,0.9842,0.9841,0.9842
CADCHF,20041104,163000,0.9843,0.9843,0.9842,0.9842
CADCHF,20041104,163100,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,163200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,163300,0.9840,0.9840,0.9837,0.9837
CADCHF,20041104,163400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,163500,0.9836,0.9836,0.9834,0.9834
CADCHF,20041104,163600,0.9835,0.9836,0.9835,0.9836
CADCHF,20041104,163700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,163800,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,163900,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,164000,0.9836,0.9836,0.9833,0.9833
CADCHF,20041104,164100,0.9834,0.9836,0.9834,0.9836
CADCHF,20041104,164200,0.9836,0.9836,0.9834,0.9834
CADCHF,20041104,164300,0.9834,0.9834,0.9832,0.9832
CADCHF,20041104,164400,0.9832,0.9833,0.9832,0.9833
CADCHF,20041104,164500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041104,164600,0.9834,0.9834,0.9833,0.9833
CADCHF,20041104,164700,0.9833,0.9836,0.9833,0.9836
CADCHF,20041104,164800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,164900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,165000,0.9836,0.9837,0.9836,0.9837
CADCHF,20041104,165100,0.9836,0.9836,0.9834,0.9834
CADCHF,20041104,165200,0.9834,0.9836,0.9834,0.9836
CADCHF,20041104,165300,0.9835,0.9835,0.9833,0.9835
CADCHF,20041104,165400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041104,165500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,165600,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,165700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,165800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,165900,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,170000,0.9841,0.9843,0.9841,0.9842
CADCHF,20041104,170100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041104,170200,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,170300,0.9841,0.9843,0.9841,0.9842
CADCHF,20041104,170400,0.9841,0.9842,0.9841,0.9842
CADCHF,20041104,170500,0.9843,0.9844,0.9843,0.9844
CADCHF,20041104,170600,0.9844,0.9845,0.9843,0.9845
CADCHF,20041104,170700,0.9845,0.9845,0.9844,0.9844
CADCHF,20041104,170800,0.9844,0.9845,0.9844,0.9845
CADCHF,20041104,170900,0.9847,0.9848,0.9847,0.9848
CADCHF,20041104,171000,0.9849,0.9850,0.9849,0.9849
CADCHF,20041104,171100,0.9849,0.9850,0.9849,0.9850
CADCHF,20041104,171200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041104,171300,0.9849,0.9850,0.9849,0.9850
CADCHF,20041104,171400,0.9849,0.9849,0.9848,0.9848
CADCHF,20041104,171500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,171600,0.9848,0.9848,0.9847,0.9847
CADCHF,20041104,171700,0.9846,0.9846,0.9845,0.9845
CADCHF,20041104,171800,0.9844,0.9844,0.9844,0.9844
CADCHF,20041104,171900,0.9844,0.9845,0.9844,0.9844
CADCHF,20041104,172000,0.9843,0.9845,0.9843,0.9844
CADCHF,20041104,172100,0.9844,0.9844,0.9842,0.9844
CADCHF,20041104,172200,0.9844,0.9845,0.9844,0.9845
CADCHF,20041104,172300,0.9845,0.9845,0.9845,0.9845
CADCHF,20041104,172400,0.9845,0.9845,0.9841,0.9841
CADCHF,20041104,172500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,172600,0.9842,0.9843,0.9842,0.9842
CADCHF,20041104,172700,0.9841,0.9841,0.9833,0.9833
CADCHF,20041104,172800,0.9834,0.9836,0.9834,0.9834
CADCHF,20041104,172900,0.9833,0.9833,0.9831,0.9832
CADCHF,20041104,173000,0.9832,0.9836,0.9832,0.9836
CADCHF,20041104,173100,0.9836,0.9836,0.9834,0.9834
CADCHF,20041104,173200,0.9834,0.9834,0.9833,0.9834
CADCHF,20041104,173300,0.9835,0.9836,0.9834,0.9836
CADCHF,20041104,173400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041104,173500,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,173600,0.9836,0.9837,0.9836,0.9836
CADCHF,20041104,173700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,173800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,173900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,174000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,174100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,174200,0.9835,0.9835,0.9834,0.9834
CADCHF,20041104,174300,0.9834,0.9835,0.9834,0.9834
CADCHF,20041104,174400,0.9834,0.9834,0.9832,0.9832
CADCHF,20041104,174500,0.9832,0.9833,0.9832,0.9833
CADCHF,20041104,174600,0.9832,0.9832,0.9832,0.9832
CADCHF,20041104,174700,0.9832,0.9833,0.9832,0.9832
CADCHF,20041104,174800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041104,174900,0.9832,0.9832,0.9830,0.9830
CADCHF,20041104,175000,0.9830,0.9832,0.9830,0.9832
CADCHF,20041104,175100,0.9832,0.9834,0.9832,0.9834
CADCHF,20041104,175200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,175300,0.9833,0.9834,0.9833,0.9834
CADCHF,20041104,175400,0.9834,0.9836,0.9834,0.9836
CADCHF,20041104,175500,0.9835,0.9835,0.9833,0.9833
CADCHF,20041104,175600,0.9832,0.9834,0.9832,0.9834
CADCHF,20041104,175700,0.9834,0.9836,0.9834,0.9836
CADCHF,20041104,175800,0.9836,0.9838,0.9836,0.9838
CADCHF,20041104,175900,0.9839,0.9840,0.9839,0.9840
CADCHF,20041104,180000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,180100,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,180200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,180300,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,180400,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,180500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,180600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041104,180700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,180800,0.9837,0.9837,0.9834,0.9834
CADCHF,20041104,180900,0.9833,0.9834,0.9833,0.9834
CADCHF,20041104,181000,0.9835,0.9836,0.9835,0.9836
CADCHF,20041104,181100,0.9835,0.9835,0.9834,0.9835
CADCHF,20041104,181200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,181300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,181400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041104,181500,0.9837,0.9837,0.9836,0.9837
CADCHF,20041104,181600,0.9838,0.9838,0.9837,0.9838
CADCHF,20041104,181700,0.9838,0.9839,0.9838,0.9838
CADCHF,20041104,181800,0.9838,0.9839,0.9838,0.9839
CADCHF,20041104,181900,0.9839,0.9839,0.9838,0.9838
CADCHF,20041104,182000,0.9838,0.9838,0.9837,0.9837
CADCHF,20041104,182100,0.9838,0.9838,0.9837,0.9837
CADCHF,20041104,182200,0.9837,0.9837,0.9836,0.9837
CADCHF,20041104,182300,0.9838,0.9839,0.9837,0.9837
CADCHF,20041104,182400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041104,182500,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,182600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,182700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,182800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,182900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,183000,0.9836,0.9836,0.9835,0.9835
CADCHF,20041104,183100,0.9835,0.9835,0.9833,0.9833
CADCHF,20041104,183200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,183300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,183400,0.9834,0.9835,0.9834,0.9834
CADCHF,20041104,183500,0.9834,0.9836,0.9834,0.9835
CADCHF,20041104,183600,0.9835,0.9837,0.9835,0.9837
CADCHF,20041104,183700,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,183800,0.9836,0.9839,0.9836,0.9839
CADCHF,20041104,183900,0.9840,0.9841,0.9840,0.9840
CADCHF,20041104,184000,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,184100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,184200,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,184300,0.9839,0.9839,0.9837,0.9837
CADCHF,20041104,184400,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,184500,0.9838,0.9839,0.9838,0.9839
CADCHF,20041104,184600,0.9839,0.9840,0.9837,0.9840
CADCHF,20041104,184700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,184800,0.9840,0.9840,0.9837,0.9838
CADCHF,20041104,184900,0.9839,0.9842,0.9839,0.9842
CADCHF,20041104,185000,0.9843,0.9843,0.9841,0.9842
CADCHF,20041104,185100,0.9842,0.9843,0.9842,0.9842
CADCHF,20041104,185200,0.9842,0.9842,0.9840,0.9840
CADCHF,20041104,185300,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,185400,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,185500,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,185600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,185700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,185800,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,185900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,190000,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,190100,0.9841,0.9841,0.9840,0.9841
CADCHF,20041104,190200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,190300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,190400,0.9841,0.9841,0.9838,0.9838
CADCHF,20041104,190500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,190600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,190700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,190800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,190900,0.9836,0.9836,0.9833,0.9833
CADCHF,20041104,191000,0.9833,0.9833,0.9832,0.9832
CADCHF,20041104,191100,0.9832,0.9833,0.9832,0.9833
CADCHF,20041104,191200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,191300,0.9832,0.9832,0.9829,0.9830
CADCHF,20041104,191400,0.9830,0.9833,0.9830,0.9833
CADCHF,20041104,191500,0.9832,0.9832,0.9828,0.9828
CADCHF,20041104,191600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041104,191700,0.9830,0.9831,0.9830,0.9830
CADCHF,20041104,191800,0.9830,0.9832,0.9830,0.9832
CADCHF,20041104,191900,0.9832,0.9833,0.9832,0.9833
CADCHF,20041104,192000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,192100,0.9832,0.9833,0.9832,0.9833
CADCHF,20041104,192200,0.9832,0.9833,0.9832,0.9833
CADCHF,20041104,192300,0.9834,0.9837,0.9834,0.9837
CADCHF,20041104,192400,0.9837,0.9839,0.9837,0.9838
CADCHF,20041104,192500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,192600,0.9838,0.9841,0.9838,0.9841
CADCHF,20041104,192700,0.9841,0.9843,0.9841,0.9843
CADCHF,20041104,192800,0.9843,0.9844,0.9843,0.9843
CADCHF,20041104,192900,0.9843,0.9845,0.9842,0.9845
CADCHF,20041104,193000,0.9846,0.9847,0.9844,0.9844
CADCHF,20041104,193100,0.9844,0.9845,0.9844,0.9845
CADCHF,20041104,193200,0.9845,0.9845,0.9844,0.9844
CADCHF,20041104,193300,0.9845,0.9845,0.9845,0.9845
CADCHF,20041104,193400,0.9845,0.9848,0.9845,0.9848
CADCHF,20041104,193500,0.9849,0.9852,0.9849,0.9852
CADCHF,20041104,193600,0.9853,0.9853,0.9849,0.9849
CADCHF,20041104,193700,0.9849,0.9849,0.9849,0.9849
CADCHF,20041104,193800,0.9848,0.9848,0.9847,0.9848
CADCHF,20041104,193900,0.9849,0.9850,0.9849,0.9850
CADCHF,20041104,194000,0.9850,0.9850,0.9848,0.9848
CADCHF,20041104,194100,0.9848,0.9848,0.9847,0.9848
CADCHF,20041104,194200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,194300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,194400,0.9848,0.9849,0.9848,0.9849
CADCHF,20041104,194500,0.9849,0.9849,0.9848,0.9848
CADCHF,20041104,194600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,194700,0.9848,0.9850,0.9848,0.9850
CADCHF,20041104,194800,0.9849,0.9849,0.9848,0.9848
CADCHF,20041104,194900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,195000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,195100,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,195200,0.9848,0.9849,0.9848,0.9849
CADCHF,20041104,195300,0.9849,0.9850,0.9849,0.9849
CADCHF,20041104,195400,0.9850,0.9850,0.9849,0.9849
CADCHF,20041104,195500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,195600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,195700,0.9848,0.9848,0.9847,0.9847
CADCHF,20041104,195800,0.9847,0.9848,0.9847,0.9848
CADCHF,20041104,195900,0.9849,0.9849,0.9848,0.9848
CADCHF,20041104,200000,0.9848,0.9850,0.9848,0.9850
CADCHF,20041104,200100,0.9850,0.9850,0.9848,0.9848
CADCHF,20041104,200200,0.9849,0.9850,0.9849,0.9849
CADCHF,20041104,200300,0.9849,0.9849,0.9848,0.9848
CADCHF,20041104,200400,0.9849,0.9849,0.9848,0.9848
CADCHF,20041104,200500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041104,200600,0.9848,0.9848,0.9847,0.9847
CADCHF,20041104,200700,0.9847,0.9847,0.9847,0.9847
CADCHF,20041104,200800,0.9846,0.9846,0.9845,0.9845
CADCHF,20041104,200900,0.9845,0.9846,0.9845,0.9845
CADCHF,20041104,201000,0.9845,0.9845,0.9844,0.9844
CADCHF,20041104,201100,0.9844,0.9844,0.9844,0.9844
CADCHF,20041104,201200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041104,201300,0.9844,0.9844,0.9844,0.9844
CADCHF,20041104,201400,0.9844,0.9844,0.9844,0.9844
CADCHF,20041104,201500,0.9844,0.9844,0.9842,0.9842
CADCHF,20041104,201600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041104,201700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041104,201800,0.9843,0.9843,0.9841,0.9841
CADCHF,20041104,201900,0.9841,0.9841,0.9838,0.9839
CADCHF,20041104,202000,0.9839,0.9839,0.9838,0.9838
CADCHF,20041104,202100,0.9838,0.9841,0.9838,0.9841
CADCHF,20041104,202200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,202300,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,202400,0.9841,0.9841,0.9839,0.9839
CADCHF,20041104,202500,0.9839,0.9843,0.9839,0.9842
CADCHF,20041104,202600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041104,202700,0.9843,0.9843,0.9842,0.9842
CADCHF,20041104,202800,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,202900,0.9841,0.9842,0.9841,0.9842
CADCHF,20041104,203000,0.9841,0.9843,0.9841,0.9843
CADCHF,20041104,203100,0.9843,0.9843,0.9842,0.9843
CADCHF,20041104,203200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041104,203300,0.9843,0.9844,0.9843,0.9844
CADCHF,20041104,203400,0.9844,0.9844,0.9843,0.9843
CADCHF,20041104,203500,0.9843,0.9843,0.9841,0.9841
CADCHF,20041104,203600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,203700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,203800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,203900,0.9841,0.9842,0.9841,0.9842
CADCHF,20041104,204000,0.9842,0.9843,0.9842,0.9843
CADCHF,20041104,204100,0.9844,0.9845,0.9844,0.9845
CADCHF,20041104,204200,0.9846,0.9847,0.9846,0.9847
CADCHF,20041104,204300,0.9846,0.9846,0.9845,0.9845
CADCHF,20041104,204400,0.9846,0.9847,0.9846,0.9847
CADCHF,20041104,204500,0.9847,0.9847,0.9846,0.9847
CADCHF,20041104,204600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041104,204700,0.9847,0.9847,0.9847,0.9847
CADCHF,20041104,204800,0.9847,0.9847,0.9847,0.9847
CADCHF,20041104,204900,0.9847,0.9847,0.9845,0.9845
CADCHF,20041104,205000,0.9845,0.9845,0.9844,0.9844
CADCHF,20041104,205100,0.9843,0.9844,0.9843,0.9844
CADCHF,20041104,205200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041104,205300,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,205400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,205500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,205600,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,205700,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,205800,0.9841,0.9843,0.9841,0.9843
CADCHF,20041104,205900,0.9843,0.9843,0.9842,0.9842
CADCHF,20041104,210000,0.9841,0.9841,0.9839,0.9839
CADCHF,20041104,210100,0.9839,0.9839,0.9838,0.9838
CADCHF,20041104,210200,0.9837,0.9837,0.9835,0.9835
CADCHF,20041104,210300,0.9835,0.9836,0.9835,0.9836
CADCHF,20041104,210400,0.9835,0.9835,0.9835,0.9835
CADCHF,20041104,210500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,210600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,210700,0.9833,0.9834,0.9833,0.9834
CADCHF,20041104,210800,0.9834,0.9834,0.9833,0.9833
CADCHF,20041104,210900,0.9833,0.9833,0.9832,0.9832
CADCHF,20041104,211000,0.9832,0.9833,0.9832,0.9833
CADCHF,20041104,211100,0.9833,0.9833,0.9832,0.9832
CADCHF,20041104,211200,0.9832,0.9833,0.9832,0.9833
CADCHF,20041104,211300,0.9833,0.9834,0.9833,0.9834
CADCHF,20041104,211400,0.9834,0.9836,0.9834,0.9836
CADCHF,20041104,211500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,211600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,211700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,211800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,211900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,212000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,212100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,212200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,212300,0.9836,0.9837,0.9836,0.9837
CADCHF,20041104,212400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,212500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,212600,0.9836,0.9837,0.9836,0.9837
CADCHF,20041104,212700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,212800,0.9836,0.9836,0.9835,0.9835
CADCHF,20041104,212900,0.9835,0.9837,0.9835,0.9837
CADCHF,20041104,213000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,213100,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,213200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,213300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,213400,0.9836,0.9836,0.9834,0.9834
CADCHF,20041104,213500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041104,213600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,213700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,213800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,213900,0.9833,0.9834,0.9833,0.9834
CADCHF,20041104,214000,0.9835,0.9836,0.9835,0.9836
CADCHF,20041104,214100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,214200,0.9838,0.9838,0.9837,0.9837
CADCHF,20041104,214300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,214400,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,214500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,214600,0.9837,0.9839,0.9837,0.9839
CADCHF,20041104,214700,0.9840,0.9840,0.9839,0.9839
CADCHF,20041104,214800,0.9839,0.9839,0.9837,0.9838
CADCHF,20041104,214900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,215000,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,215100,0.9840,0.9840,0.9839,0.9839
CADCHF,20041104,215200,0.9838,0.9838,0.9838,0.9838
CADCHF,20041104,215300,0.9838,0.9838,0.9837,0.9837
CADCHF,20041104,215400,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,215500,0.9836,0.9836,0.9835,0.9835
CADCHF,20041104,215600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041104,215700,0.9834,0.9834,0.9834,0.9834
CADCHF,20041104,215800,0.9834,0.9834,0.9834,0.9834
CADCHF,20041104,215900,0.9834,0.9834,0.9833,0.9833
CADCHF,20041104,220000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,220100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,220200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,220300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,220400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,220500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,220600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,220700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,220800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,220900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,221000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,221100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,221200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,221300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,221400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,221500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,221600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,221700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,221800,0.9833,0.9833,0.9832,0.9833
CADCHF,20041104,221900,0.9834,0.9835,0.9834,0.9835
CADCHF,20041104,222000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,222100,0.9836,0.9836,0.9833,0.9833
CADCHF,20041104,222200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041104,222300,0.9833,0.9833,0.9832,0.9832
CADCHF,20041104,222400,0.9832,0.9832,0.9831,0.9831
CADCHF,20041104,222500,0.9831,0.9831,0.9830,0.9830
CADCHF,20041104,222600,0.9830,0.9830,0.9830,0.9830
CADCHF,20041104,222700,0.9830,0.9833,0.9830,0.9833
CADCHF,20041104,222800,0.9833,0.9834,0.9833,0.9834
CADCHF,20041104,222900,0.9835,0.9835,0.9835,0.9835
CADCHF,20041104,223000,0.9836,0.9836,0.9835,0.9836
CADCHF,20041104,223100,0.9836,0.9837,0.9836,0.9837
CADCHF,20041104,223200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,223300,0.9837,0.9839,0.9837,0.9839
CADCHF,20041104,223400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,223500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,223600,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,223700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,223800,0.9842,0.9843,0.9842,0.9843
CADCHF,20041104,223900,0.9843,0.9843,0.9842,0.9842
CADCHF,20041104,224000,0.9842,0.9842,0.9842,0.9842
CADCHF,20041104,224100,0.9842,0.9842,0.9842,0.9842
CADCHF,20041104,224200,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,224300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,224400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,224500,0.9840,0.9840,0.9839,0.9839
CADCHF,20041104,224600,0.9839,0.9840,0.9839,0.9840
CADCHF,20041104,224700,0.9840,0.9841,0.9840,0.9840
CADCHF,20041104,224800,0.9840,0.9840,0.9839,0.9839
CADCHF,20041104,224900,0.9839,0.9840,0.9839,0.9840
CADCHF,20041104,225000,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,225100,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,225200,0.9840,0.9840,0.9839,0.9839
CADCHF,20041104,225300,0.9839,0.9839,0.9837,0.9837
CADCHF,20041104,225400,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,225500,0.9838,0.9839,0.9838,0.9839
CADCHF,20041104,225600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,225700,0.9840,0.9840,0.9839,0.9839
CADCHF,20041104,225800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,225900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,230000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,230100,0.9839,0.9839,0.9838,0.9838
CADCHF,20041104,230200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,230300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,230400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,230500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,230600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,230700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,230800,0.9837,0.9837,0.9836,0.9836
CADCHF,20041104,230900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,231000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041104,231100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041104,231200,0.9837,0.9838,0.9837,0.9838
CADCHF,20041104,231300,0.9838,0.9839,0.9838,0.9839
CADCHF,20041104,231400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,231500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041104,231600,0.9837,0.9838,0.9837,0.9838
CADCHF,20041104,231700,0.9839,0.9842,0.9839,0.9842
CADCHF,20041104,231800,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,231900,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,232000,0.9840,0.9840,0.9839,0.9839
CADCHF,20041104,232100,0.9837,0.9839,0.9837,0.9839
CADCHF,20041104,232200,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,232300,0.9841,0.9842,0.9841,0.9842
CADCHF,20041104,232400,0.9842,0.9842,0.9842,0.9842
CADCHF,20041104,232500,0.9842,0.9842,0.9842,0.9842
CADCHF,20041104,232600,0.9842,0.9843,0.9842,0.9843
CADCHF,20041104,232700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041104,232800,0.9843,0.9843,0.9842,0.9842
CADCHF,20041104,232900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041104,233000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,233100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,233200,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,233300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,233400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,233500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,233600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,233700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,233800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,233900,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,234000,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,234100,0.9841,0.9842,0.9841,0.9842
CADCHF,20041104,234200,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,234300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,234400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,234500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,234600,0.9841,0.9842,0.9841,0.9842
CADCHF,20041104,234700,0.9842,0.9842,0.9841,0.9841
CADCHF,20041104,234800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,234900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,235000,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,235100,0.9840,0.9841,0.9840,0.9841
CADCHF,20041104,235200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041104,235300,0.9841,0.9841,0.9840,0.9840
CADCHF,20041104,235400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,235500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,235600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,235700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041104,235800,0.9840,0.9840,0.9839,0.9839
CADCHF,20041104,235900,0.9839,0.9840,0.9839,0.9840
CADCHF,20041105,000000,0.9840,0.9840,0.9840,0.9840
CADJPY,20041104,000100,87.91,87.92,87.91,87.92
CADJPY,20041104,000200,87.92,87.94,87.92,87.94
CADJPY,20041104,000300,87.94,87.94,87.94,87.94
CADJPY,20041104,000400,87.94,87.95,87.94,87.94
CADJPY,20041104,000500,87.94,87.94,87.92,87.92
CADJPY,20041104,000600,87.92,87.93,87.92,87.93
CADJPY,20041104,000700,87.94,87.94,87.94,87.94
CADJPY,20041104,000800,87.94,87.94,87.94,87.94
CADJPY,20041104,000900,87.94,87.94,87.93,87.93
CADJPY,20041104,001000,87.93,87.93,87.92,87.92
CADJPY,20041104,001100,87.92,87.92,87.91,87.91
CADJPY,20041104,001200,87.91,87.91,87.91,87.91
CADJPY,20041104,001300,87.91,87.92,87.91,87.92
CADJPY,20041104,001400,87.92,87.95,87.92,87.95
CADJPY,20041104,001500,87.94,87.94,87.94,87.94
CADJPY,20041104,001600,87.93,87.93,87.92,87.92
CADJPY,20041104,001700,87.91,87.96,87.91,87.93
CADJPY,20041104,001800,87.91,87.91,87.87,87.88
CADJPY,20041104,001900,87.89,87.89,87.88,87.88
CADJPY,20041104,002000,87.88,87.88,87.87,87.87
CADJPY,20041104,002100,87.87,87.87,87.87,87.87
CADJPY,20041104,002200,87.88,87.88,87.88,87.88
CADJPY,20041104,002300,87.88,87.88,87.88,87.88
CADJPY,20041104,002400,87.88,87.89,87.88,87.89
CADJPY,20041104,002500,87.89,87.89,87.88,87.88
CADJPY,20041104,002600,87.88,87.88,87.88,87.88
CADJPY,20041104,002700,87.88,87.88,87.88,87.88
CADJPY,20041104,002800,87.88,87.88,87.88,87.88
CADJPY,20041104,002900,87.88,87.88,87.88,87.88
CADJPY,20041104,003000,87.88,87.88,87.88,87.88
CADJPY,20041104,003100,87.87,87.88,87.87,87.88
CADJPY,20041104,003200,87.88,87.89,87.88,87.89
CADJPY,20041104,003300,87.89,87.89,87.89,87.89
CADJPY,20041104,003400,87.89,87.89,87.89,87.89
CADJPY,20041104,003500,87.89,87.89,87.89,87.89
CADJPY,20041104,003600,87.89,87.89,87.89,87.89
CADJPY,20041104,003700,87.89,87.89,87.89,87.89
CADJPY,20041104,003800,87.89,87.89,87.89,87.89
CADJPY,20041104,003900,87.88,87.88,87.88,87.88
CADJPY,20041104,004000,87.88,87.88,87.88,87.88
CADJPY,20041104,004100,87.88,87.88,87.88,87.88
CADJPY,20041104,004200,87.88,87.88,87.87,87.87
CADJPY,20041104,004300,87.86,87.86,87.86,87.86
CADJPY,20041104,004400,87.86,87.87,87.86,87.86
CADJPY,20041104,004500,87.87,87.88,87.87,87.88
CADJPY,20041104,004600,87.88,87.89,87.88,87.89
CADJPY,20041104,004700,87.89,87.89,87.89,87.89
CADJPY,20041104,004800,87.89,87.89,87.89,87.89
CADJPY,20041104,004900,87.89,87.89,87.89,87.89
CADJPY,20041104,005000,87.89,87.89,87.89,87.89
CADJPY,20041104,005100,87.89,87.89,87.89,87.89
CADJPY,20041104,005200,87.89,87.90,87.89,87.90
CADJPY,20041104,005300,87.90,87.91,87.90,87.91
CADJPY,20041104,005400,87.90,87.90,87.88,87.88
CADJPY,20041104,005500,87.88,87.88,87.88,87.88
CADJPY,20041104,005600,87.88,87.90,87.88,87.89
CADJPY,20041104,005700,87.89,87.89,87.88,87.88
CADJPY,20041104,005800,87.88,87.88,87.88,87.88
CADJPY,20041104,005900,87.88,87.88,87.88,87.88
CADJPY,20041104,010000,87.88,87.88,87.88,87.88
CADJPY,20041104,010100,87.88,87.88,87.87,87.87
CADJPY,20041104,010200,87.88,87.88,87.88,87.88
CADJPY,20041104,010300,87.88,87.89,87.88,87.89
CADJPY,20041104,010400,87.89,87.89,87.88,87.88
CADJPY,20041104,010500,87.89,87.89,87.89,87.89
CADJPY,20041104,010600,87.90,87.91,87.90,87.91
CADJPY,20041104,010700,87.91,87.91,87.90,87.90
CADJPY,20041104,010800,87.90,87.90,87.89,87.89
CADJPY,20041104,010900,87.89,87.89,87.88,87.88
CADJPY,20041104,011000,87.88,87.88,87.88,87.88
CADJPY,20041104,011100,87.88,87.88,87.87,87.87
CADJPY,20041104,011200,87.86,87.86,87.85,87.85
CADJPY,20041104,011300,87.84,87.84,87.84,87.84
CADJPY,20041104,011400,87.84,87.85,87.84,87.85
CADJPY,20041104,011500,87.86,87.88,87.86,87.87
CADJPY,20041104,011600,87.86,87.86,87.86,87.86
CADJPY,20041104,011700,87.87,87.88,87.87,87.88
CADJPY,20041104,011800,87.88,87.88,87.87,87.87
CADJPY,20041104,011900,87.87,87.87,87.86,87.86
CADJPY,20041104,012000,87.86,87.87,87.86,87.87
CADJPY,20041104,012100,87.87,87.87,87.87,87.87
CADJPY,20041104,012200,87.88,87.88,87.88,87.88
CADJPY,20041104,012300,87.88,87.88,87.88,87.88
CADJPY,20041104,012400,87.88,87.88,87.88,87.88
CADJPY,20041104,012500,87.88,87.88,87.86,87.86
CADJPY,20041104,012600,87.86,87.86,87.86,87.86
CADJPY,20041104,012700,87.87,87.88,87.87,87.88
CADJPY,20041104,012800,87.88,87.88,87.86,87.86
CADJPY,20041104,012900,87.86,87.87,87.86,87.87
CADJPY,20041104,013000,87.87,87.87,87.86,87.86
CADJPY,20041104,013100,87.85,87.85,87.85,87.85
CADJPY,20041104,013200,87.85,87.85,87.85,87.85
CADJPY,20041104,013300,87.85,87.85,87.83,87.83
CADJPY,20041104,013400,87.83,87.83,87.83,87.83
CADJPY,20041104,013500,87.84,87.84,87.84,87.84
CADJPY,20041104,013600,87.84,87.85,87.84,87.85
CADJPY,20041104,013700,87.85,87.88,87.85,87.88
CADJPY,20041104,013800,87.88,87.91,87.88,87.91
CADJPY,20041104,013900,87.91,87.92,87.91,87.92
CADJPY,20041104,014000,87.92,87.92,87.91,87.91
CADJPY,20041104,014100,87.91,87.91,87.91,87.91
CADJPY,20041104,014200,87.91,87.91,87.91,87.91
CADJPY,20041104,014300,87.91,87.91,87.91,87.91
CADJPY,20041104,014400,87.91,87.91,87.91,87.91
CADJPY,20041104,014500,87.91,87.92,87.91,87.91
CADJPY,20041104,014600,87.91,87.91,87.90,87.90
CADJPY,20041104,014700,87.90,87.90,87.89,87.89
CADJPY,20041104,014800,87.89,87.89,87.89,87.89
CADJPY,20041104,014900,87.88,87.88,87.88,87.88
CADJPY,20041104,015000,87.88,87.88,87.88,87.88
CADJPY,20041104,015100,87.89,87.89,87.89,87.89
CADJPY,20041104,015200,87.90,87.90,87.90,87.90
CADJPY,20041104,015300,87.90,87.90,87.90,87.90
CADJPY,20041104,015400,87.90,87.90,87.90,87.90
CADJPY,20041104,015500,87.90,87.91,87.90,87.91
CADJPY,20041104,015600,87.91,87.91,87.91,87.91
CADJPY,20041104,015700,87.91,87.91,87.90,87.90
CADJPY,20041104,015800,87.90,87.93,87.90,87.93
CADJPY,20041104,015900,87.93,87.93,87.93,87.93
CADJPY,20041104,020000,87.93,87.93,87.93,87.93
CADJPY,20041104,020100,87.93,87.93,87.93,87.93
CADJPY,20041104,020200,87.94,87.94,87.94,87.94
CADJPY,20041104,020300,87.94,87.95,87.94,87.95
CADJPY,20041104,020400,87.95,87.95,87.95,87.95
CADJPY,20041104,020500,87.96,87.96,87.95,87.95
CADJPY,20041104,020600,87.95,87.95,87.92,87.92
CADJPY,20041104,020700,87.92,87.92,87.92,87.92
CADJPY,20041104,020800,87.93,87.93,87.88,87.88
CADJPY,20041104,020900,87.88,87.88,87.88,87.88
CADJPY,20041104,021000,87.89,87.89,87.88,87.88
CADJPY,20041104,021100,87.88,87.88,87.88,87.88
CADJPY,20041104,021200,87.88,87.88,87.88,87.88
CADJPY,20041104,021300,87.88,87.89,87.88,87.89
CADJPY,20041104,021400,87.89,87.89,87.89,87.89
CADJPY,20041104,021500,87.89,87.89,87.89,87.89
CADJPY,20041104,021600,87.89,87.89,87.89,87.89
CADJPY,20041104,021700,87.89,87.90,87.89,87.90
CADJPY,20041104,021800,87.90,87.90,87.89,87.89
CADJPY,20041104,021900,87.89,87.89,87.89,87.89
CADJPY,20041104,022000,87.89,87.89,87.89,87.89
CADJPY,20041104,022100,87.89,87.89,87.88,87.88
CADJPY,20041104,022200,87.88,87.88,87.88,87.88
CADJPY,20041104,022300,87.88,87.88,87.88,87.88
CADJPY,20041104,022400,87.87,87.88,87.87,87.88
CADJPY,20041104,022500,87.88,87.88,87.87,87.87
CADJPY,20041104,022600,87.86,87.86,87.86,87.86
CADJPY,20041104,022700,87.86,87.86,87.86,87.86
CADJPY,20041104,022800,87.87,87.87,87.87,87.87
CADJPY,20041104,022900,87.88,87.88,87.88,87.88
CADJPY,20041104,023000,87.88,87.88,87.88,87.88
CADJPY,20041104,023100,87.88,87.88,87.88,87.88
CADJPY,20041104,023200,87.88,87.88,87.88,87.88
CADJPY,20041104,023300,87.88,87.88,87.88,87.88
CADJPY,20041104,023400,87.88,87.88,87.88,87.88
CADJPY,20041104,023500,87.88,87.88,87.88,87.88
CADJPY,20041104,023600,87.88,87.88,87.88,87.88
CADJPY,20041104,023700,87.88,87.88,87.88,87.88
CADJPY,20041104,023800,87.88,87.88,87.88,87.88
CADJPY,20041104,023900,87.88,87.90,87.88,87.90
CADJPY,20041104,024000,87.90,87.90,87.90,87.90
CADJPY,20041104,024100,87.89,87.89,87.88,87.88
CADJPY,20041104,024200,87.88,87.88,87.88,87.88
CADJPY,20041104,024300,87.89,87.90,87.89,87.90
CADJPY,20041104,024400,87.91,87.91,87.91,87.91
CADJPY,20041104,024500,87.91,87.91,87.91,87.91
CADJPY,20041104,024600,87.91,87.91,87.91,87.91
CADJPY,20041104,024700,87.91,87.91,87.90,87.90
CADJPY,20041104,024800,87.91,87.91,87.91,87.91
CADJPY,20041104,024900,87.91,87.91,87.91,87.91
CADJPY,20041104,025000,87.91,87.92,87.91,87.92
CADJPY,20041104,025100,87.92,87.92,87.92,87.92
CADJPY,20041104,025200,87.93,87.93,87.93,87.93
CADJPY,20041104,025300,87.93,87.94,87.93,87.94
CADJPY,20041104,025400,87.94,87.94,87.94,87.94
CADJPY,20041104,025500,87.94,87.95,87.94,87.95
CADJPY,20041104,025600,87.95,87.95,87.95,87.95
CADJPY,20041104,025700,87.95,87.95,87.95,87.95
CADJPY,20041104,025800,87.95,87.96,87.95,87.96
CADJPY,20041104,025900,87.96,87.96,87.95,87.95
CADJPY,20041104,030000,87.94,87.94,87.93,87.93
CADJPY,20041104,030100,87.93,87.93,87.93,87.93
CADJPY,20041104,030200,87.93,87.93,87.93,87.93
CADJPY,20041104,030300,87.93,87.93,87.93,87.93
CADJPY,20041104,030400,87.93,87.93,87.93,87.93
CADJPY,20041104,030500,87.93,87.94,87.93,87.94
CADJPY,20041104,030600,87.94,87.94,87.94,87.94
CADJPY,20041104,030700,87.94,87.95,87.94,87.95
CADJPY,20041104,030800,87.96,87.96,87.96,87.96
CADJPY,20041104,030900,87.96,87.96,87.96,87.96
CADJPY,20041104,031000,87.96,87.97,87.96,87.97
CADJPY,20041104,031100,87.97,87.97,87.96,87.96
CADJPY,20041104,031200,87.96,87.97,87.96,87.97
CADJPY,20041104,031300,87.98,87.99,87.98,87.99
CADJPY,20041104,031400,87.99,87.99,87.99,87.99
CADJPY,20041104,031500,87.99,87.99,87.99,87.99
CADJPY,20041104,031600,87.99,87.99,87.98,87.98
CADJPY,20041104,031700,87.98,87.98,87.98,87.98
CADJPY,20041104,031800,87.97,87.97,87.97,87.97
CADJPY,20041104,031900,87.97,87.97,87.97,87.97
CADJPY,20041104,032000,87.97,87.97,87.97,87.97
CADJPY,20041104,032100,87.97,87.98,87.97,87.98
CADJPY,20041104,032200,87.98,87.99,87.98,87.99
CADJPY,20041104,032300,87.99,88.00,87.99,88.00
CADJPY,20041104,032400,88.00,88.00,88.00,88.00
CADJPY,20041104,032500,88.00,88.00,88.00,88.00
CADJPY,20041104,032600,88.00,88.03,88.00,88.03
CADJPY,20041104,032700,88.05,88.06,88.05,88.06
CADJPY,20041104,032800,88.06,88.06,88.06,88.06
CADJPY,20041104,032900,88.06,88.06,88.06,88.06
CADJPY,20041104,033000,88.06,88.06,88.06,88.06
CADJPY,20041104,033100,88.06,88.06,88.06,88.06
CADJPY,20041104,033200,88.06,88.06,88.05,88.05
CADJPY,20041104,033300,88.05,88.05,88.04,88.04
CADJPY,20041104,033400,88.04,88.04,88.04,88.04
CADJPY,20041104,033500,88.04,88.05,88.04,88.05
CADJPY,20041104,033600,88.05,88.06,88.05,88.06
CADJPY,20041104,033700,88.04,88.04,88.04,88.04
CADJPY,20041104,033800,88.04,88.04,88.03,88.03
CADJPY,20041104,033900,88.03,88.03,88.03,88.03
CADJPY,20041104,034000,88.03,88.04,88.03,88.03
CADJPY,20041104,034100,88.04,88.05,88.04,88.05
CADJPY,20041104,034200,88.05,88.05,88.04,88.04
CADJPY,20041104,034300,88.05,88.05,88.05,88.05
CADJPY,20041104,034400,88.06,88.06,88.06,88.06
CADJPY,20041104,034500,88.06,88.06,88.06,88.06
CADJPY,20041104,034600,88.06,88.06,88.06,88.06
CADJPY,20041104,034700,88.06,88.07,88.05,88.05
CADJPY,20041104,034800,88.05,88.05,88.05,88.05
CADJPY,20041104,034900,88.06,88.06,88.06,88.06
CADJPY,20041104,035000,88.06,88.06,88.06,88.06
CADJPY,20041104,035100,88.06,88.06,88.06,88.06
CADJPY,20041104,035200,88.05,88.05,88.05,88.05
CADJPY,20041104,035300,88.06,88.06,88.06,88.06
CADJPY,20041104,035400,88.06,88.06,88.06,88.06
CADJPY,20041104,035500,88.07,88.08,88.07,88.07
CADJPY,20041104,035600,88.06,88.06,88.05,88.05
CADJPY,20041104,035700,88.05,88.05,88.05,88.05
CADJPY,20041104,035800,88.05,88.05,88.04,88.04
CADJPY,20041104,035900,88.04,88.04,88.03,88.03
CADJPY,20041104,040000,88.03,88.04,88.03,88.04
CADJPY,20041104,040100,88.03,88.03,88.03,88.03
CADJPY,20041104,040200,88.03,88.03,88.03,88.03
CADJPY,20041104,040300,88.03,88.04,88.03,88.04
CADJPY,20041104,040400,88.04,88.04,88.04,88.04
CADJPY,20041104,040500,88.04,88.04,88.04,88.04
CADJPY,20041104,040600,88.04,88.04,88.04,88.04
CADJPY,20041104,040700,88.04,88.04,88.04,88.04
CADJPY,20041104,040800,88.04,88.04,88.04,88.04
CADJPY,20041104,040900,88.04,88.04,88.04,88.04
CADJPY,20041104,041000,88.04,88.04,88.04,88.04
CADJPY,20041104,041100,88.04,88.06,88.04,88.06
CADJPY,20041104,041200,88.06,88.06,88.06,88.06
CADJPY,20041104,041300,88.05,88.06,88.05,88.06
CADJPY,20041104,041400,88.06,88.06,88.06,88.06
CADJPY,20041104,041500,88.04,88.05,88.04,88.05
CADJPY,20041104,041600,88.05,88.05,88.05,88.05
CADJPY,20041104,041700,88.05,88.05,88.05,88.05
CADJPY,20041104,041800,88.05,88.05,88.03,88.03
CADJPY,20041104,041900,88.03,88.04,88.03,88.04
CADJPY,20041104,042000,88.04,88.05,88.04,88.05
CADJPY,20041104,042100,88.05,88.06,88.05,88.06
CADJPY,20041104,042200,88.06,88.06,88.05,88.05
CADJPY,20041104,042300,88.05,88.05,88.05,88.05
CADJPY,20041104,042400,88.04,88.04,88.04,88.04
CADJPY,20041104,042500,88.03,88.03,88.02,88.02
CADJPY,20041104,042600,88.02,88.02,88.02,88.02
CADJPY,20041104,042700,88.02,88.02,88.02,88.02
CADJPY,20041104,042800,88.02,88.02,88.02,88.02
CADJPY,20041104,042900,88.02,88.02,88.02,88.02
CADJPY,20041104,043000,88.02,88.02,88.02,88.02
CADJPY,20041104,043100,88.02,88.02,88.02,88.02
CADJPY,20041104,043200,88.03,88.03,88.02,88.02
CADJPY,20041104,043300,88.02,88.03,88.02,88.03
CADJPY,20041104,043400,88.03,88.04,88.03,88.04
CADJPY,20041104,043500,88.04,88.04,88.04,88.04
CADJPY,20041104,043600,88.04,88.04,88.04,88.04
CADJPY,20041104,043700,88.05,88.05,88.05,88.05
CADJPY,20041104,043800,88.05,88.05,88.04,88.04
CADJPY,20041104,043900,88.04,88.04,88.04,88.04
CADJPY,20041104,044000,88.04,88.04,88.04,88.04
CADJPY,20041104,044100,88.05,88.05,88.05,88.05
CADJPY,20041104,044200,88.05,88.05,88.04,88.04
CADJPY,20041104,044300,88.04,88.04,88.03,88.04
CADJPY,20041104,044400,88.04,88.04,88.04,88.04
CADJPY,20041104,044500,88.04,88.04,88.04,88.04
CADJPY,20041104,044600,88.04,88.04,88.04,88.04
CADJPY,20041104,044700,88.04,88.06,88.04,88.06
CADJPY,20041104,044800,88.06,88.06,88.06,88.06
CADJPY,20041104,044900,88.06,88.06,88.06,88.06
CADJPY,20041104,045000,88.07,88.08,88.07,88.08
CADJPY,20041104,045100,88.09,88.09,88.09,88.09
CADJPY,20041104,045200,88.08,88.08,88.08,88.08
CADJPY,20041104,045300,88.07,88.07,88.07,88.07
CADJPY,20041104,045400,88.07,88.07,88.07,88.07
CADJPY,20041104,045500,88.07,88.07,88.07,88.07
CADJPY,20041104,045600,88.07,88.07,88.07,88.07
CADJPY,20041104,045700,88.07,88.07,88.07,88.07
CADJPY,20041104,045800,88.07,88.07,88.07,88.07
CADJPY,20041104,045900,88.05,88.05,88.05,88.05
CADJPY,20041104,050000,88.05,88.05,88.05,88.05
CADJPY,20041104,050100,88.05,88.05,88.04,88.04
CADJPY,20041104,050200,88.04,88.04,88.04,88.04
CADJPY,20041104,050300,88.04,88.04,88.04,88.04
CADJPY,20041104,050400,88.04,88.05,88.04,88.04
CADJPY,20041104,050500,88.04,88.05,88.04,88.04
CADJPY,20041104,050600,88.04,88.04,88.04,88.04
CADJPY,20041104,050700,88.04,88.04,88.04,88.04
CADJPY,20041104,050800,88.04,88.04,88.04,88.04
CADJPY,20041104,050900,88.04,88.04,88.04,88.04
CADJPY,20041104,051000,88.04,88.04,88.04,88.04
CADJPY,20041104,051100,88.04,88.04,88.04,88.04
CADJPY,20041104,051200,88.04,88.04,88.04,88.04
CADJPY,20041104,051300,88.04,88.04,88.04,88.04
CADJPY,20041104,051400,88.05,88.05,88.05,88.05
CADJPY,20041104,051500,88.05,88.05,88.05,88.05
CADJPY,20041104,051600,88.05,88.05,88.04,88.04
CADJPY,20041104,051700,88.04,88.04,88.03,88.03
CADJPY,20041104,051800,88.03,88.04,88.03,88.04
CADJPY,20041104,051900,88.05,88.05,88.05,88.05
CADJPY,20041104,052000,88.05,88.05,88.05,88.05
CADJPY,20041104,052100,88.05,88.05,88.05,88.05
CADJPY,20041104,052200,88.05,88.05,88.05,88.05
CADJPY,20041104,052300,88.05,88.05,88.05,88.05
CADJPY,20041104,052400,88.05,88.05,88.04,88.04
CADJPY,20041104,052500,88.04,88.04,88.04,88.04
CADJPY,20041104,052600,88.04,88.05,88.04,88.05
CADJPY,20041104,052700,88.05,88.05,88.05,88.05
CADJPY,20041104,052800,88.06,88.06,88.06,88.06
CADJPY,20041104,052900,88.06,88.06,88.06,88.06
CADJPY,20041104,053000,88.06,88.06,88.06,88.06
CADJPY,20041104,053100,88.06,88.06,88.06,88.06
CADJPY,20041104,053200,88.06,88.07,88.06,88.06
CADJPY,20041104,053300,88.06,88.06,88.06,88.06
CADJPY,20041104,053400,88.06,88.06,88.06,88.06
CADJPY,20041104,053500,88.06,88.06,88.06,88.06
CADJPY,20041104,053600,88.06,88.06,88.06,88.06
CADJPY,20041104,053700,88.06,88.06,88.06,88.06
CADJPY,20041104,053800,88.06,88.06,88.06,88.06
CADJPY,20041104,053900,88.06,88.06,88.06,88.06
CADJPY,20041104,054000,88.06,88.06,88.06,88.06
CADJPY,20041104,054100,88.06,88.08,88.06,88.08
CADJPY,20041104,054200,88.08,88.08,88.08,88.08
CADJPY,20041104,054300,88.08,88.08,88.07,88.07
CADJPY,20041104,054400,88.07,88.07,88.07,88.07
CADJPY,20041104,054500,88.07,88.07,88.06,88.06
CADJPY,20041104,054600,88.06,88.06,88.06,88.06
CADJPY,20041104,054700,88.06,88.06,88.06,88.06
CADJPY,20041104,054800,88.06,88.06,88.06,88.06
CADJPY,20041104,054900,88.06,88.06,88.06,88.06
CADJPY,20041104,055000,88.06,88.06,88.06,88.06
CADJPY,20041104,055100,88.06,88.06,88.06,88.06
CADJPY,20041104,055200,88.06,88.06,88.05,88.05
CADJPY,20041104,055300,88.05,88.05,88.05,88.05
CADJPY,20041104,055400,88.05,88.05,88.05,88.05
CADJPY,20041104,055500,88.05,88.05,88.05,88.05
CADJPY,20041104,055600,88.04,88.06,88.04,88.06
CADJPY,20041104,055700,88.06,88.06,88.05,88.05
CADJPY,20041104,055800,88.05,88.05,88.04,88.05
CADJPY,20041104,055900,88.05,88.05,88.05,88.05
CADJPY,20041104,060000,88.05,88.06,88.05,88.05
CADJPY,20041104,060100,88.05,88.05,88.05,88.05
CADJPY,20041104,060200,88.05,88.05,88.05,88.05
CADJPY,20041104,060300,88.04,88.04,88.04,88.04
CADJPY,20041104,060400,88.04,88.05,88.04,88.04
CADJPY,20041104,060500,88.04,88.04,88.04,88.04
CADJPY,20041104,060600,88.04,88.04,88.04,88.04
CADJPY,20041104,060700,88.05,88.05,88.05,88.05
CADJPY,20041104,060800,88.05,88.05,88.05,88.05
CADJPY,20041104,060900,88.05,88.05,88.04,88.04
CADJPY,20041104,061000,88.04,88.04,88.04,88.04
CADJPY,20041104,061100,88.04,88.04,88.04,88.04
CADJPY,20041104,061200,88.04,88.04,88.04,88.04
CADJPY,20041104,061300,88.04,88.04,88.04,88.04
CADJPY,20041104,061400,88.04,88.04,88.04,88.04
CADJPY,20041104,061500,88.04,88.06,88.04,88.06
CADJPY,20041104,061600,88.06,88.07,88.06,88.07
CADJPY,20041104,061700,88.07,88.07,88.07,88.07
CADJPY,20041104,061800,88.07,88.07,88.07,88.07
CADJPY,20041104,061900,88.07,88.07,88.06,88.06
CADJPY,20041104,062000,88.06,88.07,88.06,88.07
CADJPY,20041104,062100,88.07,88.07,88.07,88.07
CADJPY,20041104,062200,88.07,88.07,88.07,88.07
CADJPY,20041104,062300,88.07,88.07,88.07,88.07
CADJPY,20041104,062400,88.07,88.07,88.06,88.06
CADJPY,20041104,062500,88.06,88.06,88.06,88.06
CADJPY,20041104,062600,88.06,88.07,88.06,88.06
CADJPY,20041104,062700,88.06,88.06,88.06,88.06
CADJPY,20041104,062800,88.06,88.06,88.06,88.06
CADJPY,20041104,062900,88.06,88.06,88.06,88.06
CADJPY,20041104,063000,88.06,88.06,88.06,88.06
CADJPY,20041104,063100,88.06,88.07,88.06,88.07
CADJPY,20041104,063200,88.07,88.07,88.07,88.07
CADJPY,20041104,063300,88.07,88.07,88.07,88.07
CADJPY,20041104,063400,88.07,88.07,88.07,88.07
CADJPY,20041104,063500,88.07,88.07,88.07,88.07
CADJPY,20041104,063600,88.07,88.07,88.07,88.07
CADJPY,20041104,063700,88.07,88.07,88.07,88.07
CADJPY,20041104,063800,88.07,88.07,88.07,88.07
CADJPY,20041104,063900,88.06,88.06,88.06,88.06
CADJPY,20041104,064000,88.06,88.07,88.06,88.06
CADJPY,20041104,064100,88.06,88.06,88.06,88.06
CADJPY,20041104,064200,88.06,88.06,88.06,88.06
CADJPY,20041104,064300,88.06,88.06,88.06,88.06
CADJPY,20041104,064400,88.06,88.06,88.06,88.06
CADJPY,20041104,064500,88.06,88.07,88.06,88.07
CADJPY,20041104,064600,88.07,88.07,88.07,88.07
CADJPY,20041104,064700,88.07,88.07,88.07,88.07
CADJPY,20041104,064800,88.07,88.07,88.07,88.07
CADJPY,20041104,064900,88.07,88.07,88.07,88.07
CADJPY,20041104,065000,88.07,88.07,88.06,88.06
CADJPY,20041104,065100,88.05,88.05,88.05,88.05
CADJPY,20041104,065200,88.05,88.05,88.02,88.02
CADJPY,20041104,065300,88.02,88.02,88.01,88.01
CADJPY,20041104,065400,88.01,88.01,88.01,88.01
CADJPY,20041104,065500,88.01,88.01,88.01,88.01
CADJPY,20041104,065600,88.01,88.02,88.01,88.02
CADJPY,20041104,065700,88.02,88.02,88.02,88.02
CADJPY,20041104,065800,88.02,88.02,88.01,88.01
CADJPY,20041104,065900,88.01,88.01,88.00,88.00
CADJPY,20041104,070000,88.00,88.00,88.00,88.00
CADJPY,20041104,070100,88.01,88.01,87.99,88.00
CADJPY,20041104,070200,88.00,88.00,88.00,88.00
CADJPY,20041104,070300,88.00,88.01,88.00,88.01
CADJPY,20041104,070400,88.01,88.01,88.01,88.01
CADJPY,20041104,070500,88.01,88.01,88.00,88.00
CADJPY,20041104,070600,88.00,88.00,88.00,88.00
CADJPY,20041104,070700,88.00,88.00,88.00,88.00
CADJPY,20041104,070800,88.00,88.00,87.99,87.99
CADJPY,20041104,070900,87.99,87.99,87.99,87.99
CADJPY,20041104,071000,87.98,87.99,87.98,87.99
CADJPY,20041104,071100,88.00,88.00,88.00,88.00
CADJPY,20041104,071200,88.01,88.01,88.01,88.01
CADJPY,20041104,071300,88.02,88.03,88.02,88.03
CADJPY,20041104,071400,88.03,88.04,88.03,88.04
CADJPY,20041104,071500,88.04,88.04,88.04,88.04
CADJPY,20041104,071600,88.05,88.05,88.05,88.05
CADJPY,20041104,071700,88.05,88.08,88.05,88.08
CADJPY,20041104,071800,88.08,88.09,88.08,88.08
CADJPY,20041104,071900,88.08,88.08,88.07,88.07
CADJPY,20041104,072000,88.07,88.08,88.07,88.08
CADJPY,20041104,072100,88.08,88.08,88.08,88.08
CADJPY,20041104,072200,88.08,88.08,88.08,88.08
CADJPY,20041104,072300,88.08,88.08,88.08,88.08
CADJPY,20041104,072400,88.09,88.09,88.08,88.08
CADJPY,20041104,072500,88.08,88.10,88.08,88.09
CADJPY,20041104,072600,88.09,88.09,88.07,88.07
CADJPY,20041104,072700,88.06,88.06,88.05,88.05
CADJPY,20041104,072800,88.06,88.06,88.06,88.06
CADJPY,20041104,072900,88.07,88.07,88.05,88.06
CADJPY,20041104,073000,88.06,88.06,88.06,88.06
CADJPY,20041104,073100,88.06,88.06,88.06,88.06
CADJPY,20041104,073200,88.05,88.05,88.05,88.05
CADJPY,20041104,073300,88.05,88.05,88.05,88.05
CADJPY,20041104,073400,88.05,88.05,88.05,88.05
CADJPY,20041104,073500,88.05,88.05,88.01,88.01
CADJPY,20041104,073600,88.01,88.01,88.01,88.01
CADJPY,20041104,073700,88.01,88.01,88.00,88.00
CADJPY,20041104,073800,88.01,88.02,88.01,88.02
CADJPY,20041104,073900,88.03,88.03,88.03,88.03
CADJPY,20041104,074000,88.04,88.04,88.04,88.04
CADJPY,20041104,074100,88.04,88.04,88.04,88.04
CADJPY,20041104,074200,88.05,88.05,88.05,88.05
CADJPY,20041104,074300,88.05,88.05,88.04,88.04
CADJPY,20041104,074400,88.04,88.04,88.03,88.03
CADJPY,20041104,074500,88.03,88.03,88.02,88.02
CADJPY,20041104,074600,88.02,88.02,88.02,88.02
CADJPY,20041104,074700,88.01,88.01,87.99,87.99
CADJPY,20041104,074800,87.99,87.99,87.98,87.98
CADJPY,20041104,074900,87.98,87.98,87.98,87.98
CADJPY,20041104,075000,87.99,88.01,87.99,88.01
CADJPY,20041104,075100,88.02,88.04,88.02,88.04
CADJPY,20041104,075200,88.03,88.03,88.02,88.02
CADJPY,20041104,075300,88.02,88.02,88.02,88.02
CADJPY,20041104,075400,88.01,88.01,88.01,88.01
CADJPY,20041104,075500,88.00,88.00,88.00,88.00
CADJPY,20041104,075600,88.00,88.01,88.00,88.01
CADJPY,20041104,075700,88.02,88.03,88.02,88.03
CADJPY,20041104,075800,88.03,88.04,88.03,88.04
CADJPY,20041104,075900,88.04,88.04,88.04,88.04
CADJPY,20041104,080000,88.04,88.05,88.04,88.05
CADJPY,20041104,080100,88.05,88.05,88.04,88.04
CADJPY,20041104,080200,88.04,88.04,88.04,88.04
CADJPY,20041104,080300,88.04,88.04,88.03,88.03
CADJPY,20041104,080400,88.02,88.05,88.02,88.05
CADJPY,20041104,080500,88.05,88.05,88.04,88.04
CADJPY,20041104,080600,88.04,88.04,88.03,88.04
CADJPY,20041104,080700,88.05,88.05,88.04,88.04
CADJPY,20041104,080800,88.03,88.04,88.03,88.04
CADJPY,20041104,080900,88.04,88.04,87.97,87.97
CADJPY,20041104,081000,87.96,87.96,87.80,87.90
CADJPY,20041104,081100,87.91,87.95,87.91,87.95
CADJPY,20041104,081200,87.95,88.00,87.95,88.00
CADJPY,20041104,081300,88.00,88.00,87.97,88.00
CADJPY,20041104,081400,88.01,88.02,88.01,88.02
CADJPY,20041104,081500,88.01,88.01,88.01,88.01
CADJPY,20041104,081600,88.00,88.01,87.99,88.01
CADJPY,20041104,081700,88.01,88.01,88.00,88.00
CADJPY,20041104,081800,88.00,88.00,87.99,87.99
CADJPY,20041104,081900,87.97,87.98,87.97,87.98
CADJPY,20041104,082000,87.98,87.99,87.98,87.99
CADJPY,20041104,082100,87.99,87.99,87.98,87.98
CADJPY,20041104,082200,87.98,87.99,87.97,87.99
CADJPY,20041104,082300,87.99,87.99,87.99,87.99
CADJPY,20041104,082400,87.99,87.99,87.99,87.99
CADJPY,20041104,082500,87.99,88.00,87.99,88.00
CADJPY,20041104,082600,88.00,88.00,88.00,88.00
CADJPY,20041104,082700,88.00,88.00,87.99,87.99
CADJPY,20041104,082800,87.99,88.03,87.99,88.03
CADJPY,20041104,082900,88.03,88.03,88.01,88.02
CADJPY,20041104,083000,88.02,88.02,88.01,88.01
CADJPY,20041104,083100,88.01,88.05,88.01,88.05
CADJPY,20041104,083200,88.04,88.04,88.03,88.03
CADJPY,20041104,083300,88.02,88.02,87.99,87.99
CADJPY,20041104,083400,87.98,87.98,87.97,87.98
CADJPY,20041104,083500,87.98,87.98,87.97,87.98
CADJPY,20041104,083600,87.99,87.99,87.96,87.96
CADJPY,20041104,083700,87.95,87.95,87.94,87.95
CADJPY,20041104,083800,87.95,87.95,87.94,87.94
CADJPY,20041104,083900,87.94,87.96,87.94,87.96
CADJPY,20041104,084000,87.96,87.96,87.96,87.96
CADJPY,20041104,084100,87.98,88.02,87.98,88.02
CADJPY,20041104,084200,88.02,88.02,88.02,88.02
CADJPY,20041104,084300,88.01,88.01,88.00,88.00
CADJPY,20041104,084400,88.00,88.00,88.00,88.00
CADJPY,20041104,084500,88.00,88.00,87.99,87.99
CADJPY,20041104,084600,87.99,88.00,87.99,88.00
CADJPY,20041104,084700,88.00,88.00,87.99,87.99
CADJPY,20041104,084800,87.99,88.00,87.99,87.99
CADJPY,20041104,084900,88.00,88.01,88.00,88.00
CADJPY,20041104,085000,88.00,88.00,87.99,87.99
CADJPY,20041104,085100,87.98,87.99,87.97,87.99
CADJPY,20041104,085200,87.99,88.01,87.99,88.01
CADJPY,20041104,085300,88.01,88.02,88.01,88.02
CADJPY,20041104,085400,88.02,88.02,88.02,88.02
CADJPY,20041104,085500,88.02,88.02,88.00,88.00
CADJPY,20041104,085600,88.00,88.00,88.00,88.00
CADJPY,20041104,085700,88.00,88.01,88.00,88.00
CADJPY,20041104,085800,88.00,88.01,88.00,88.01
CADJPY,20041104,085900,88.01,88.02,88.01,88.02
CADJPY,20041104,090000,88.02,88.04,88.02,88.04
CADJPY,20041104,090100,88.04,88.04,88.03,88.03
CADJPY,20041104,090200,88.04,88.04,88.04,88.04
CADJPY,20041104,090300,88.04,88.04,88.02,88.02
CADJPY,20041104,090400,88.02,88.04,88.02,88.04
CADJPY,20041104,090500,88.05,88.07,88.05,88.07
CADJPY,20041104,090600,88.08,88.08,88.05,88.05
CADJPY,20041104,090700,88.05,88.06,88.05,88.06
CADJPY,20041104,090800,88.05,88.05,88.04,88.04
CADJPY,20041104,090900,88.04,88.04,88.04,88.04
CADJPY,20041104,091000,88.03,88.03,88.00,88.00
CADJPY,20041104,091100,88.00,88.01,87.99,87.99
CADJPY,20041104,091200,87.99,87.99,87.99,87.99
CADJPY,20041104,091300,87.98,87.98,87.97,87.97
CADJPY,20041104,091400,87.99,87.99,87.99,87.99
CADJPY,20041104,091500,87.98,87.98,87.96,87.96
CADJPY,20041104,091600,87.96,87.97,87.96,87.97
CADJPY,20041104,091700,87.96,87.96,87.91,87.91
CADJPY,20041104,091800,87.91,87.91,87.90,87.90
CADJPY,20041104,091900,87.89,87.91,87.89,87.91
CADJPY,20041104,092000,87.91,87.91,87.89,87.89
CADJPY,20041104,092100,87.89,87.90,87.89,87.90
CADJPY,20041104,092200,87.90,87.90,87.88,87.88
CADJPY,20041104,092300,87.88,87.88,87.86,87.86
CADJPY,20041104,092400,87.86,87.87,87.86,87.86
CADJPY,20041104,092500,87.85,87.85,87.85,87.85
CADJPY,20041104,092600,87.85,87.85,87.85,87.85
CADJPY,20041104,092700,87.84,87.84,87.81,87.81
CADJPY,20041104,092800,87.82,87.82,87.82,87.82
CADJPY,20041104,092900,87.82,87.85,87.82,87.85
CADJPY,20041104,093000,87.87,87.88,87.87,87.88
CADJPY,20041104,093100,87.88,87.88,87.85,87.85
CADJPY,20041104,093200,87.83,87.83,87.83,87.83
CADJPY,20041104,093300,87.83,87.85,87.82,87.85
CADJPY,20041104,093400,87.85,87.87,87.85,87.87
CADJPY,20041104,093500,87.87,87.88,87.87,87.88
CADJPY,20041104,093600,87.88,87.88,87.88,87.88
CADJPY,20041104,093700,87.88,87.89,87.88,87.89
CADJPY,20041104,093800,87.90,87.90,87.90,87.90
CADJPY,20041104,093900,87.90,87.90,87.90,87.90
CADJPY,20041104,094000,87.89,87.90,87.89,87.89
CADJPY,20041104,094100,87.89,87.89,87.89,87.89
CADJPY,20041104,094200,87.89,87.90,87.89,87.89
CADJPY,20041104,094300,87.90,87.91,87.90,87.91
CADJPY,20041104,094400,87.91,87.93,87.91,87.93
CADJPY,20041104,094500,87.93,87.93,87.92,87.92
CADJPY,20041104,094600,87.92,87.93,87.92,87.93
CADJPY,20041104,094700,87.94,87.95,87.94,87.94
CADJPY,20041104,094800,87.94,87.94,87.94,87.94
CADJPY,20041104,094900,87.93,87.93,87.92,87.92
CADJPY,20041104,095000,87.92,87.92,87.92,87.92
CADJPY,20041104,095100,87.93,87.95,87.93,87.95
CADJPY,20041104,095200,87.96,87.97,87.96,87.97
CADJPY,20041104,095300,87.99,87.99,87.98,87.98
CADJPY,20041104,095400,87.97,87.97,87.97,87.97
CADJPY,20041104,095500,87.97,87.97,87.97,87.97
CADJPY,20041104,095600,87.97,87.97,87.95,87.95
CADJPY,20041104,095700,87.94,87.94,87.93,87.94
CADJPY,20041104,095800,87.94,87.94,87.93,87.94
CADJPY,20041104,095900,87.94,87.96,87.94,87.96
CADJPY,20041104,100000,87.96,87.96,87.96,87.96
CADJPY,20041104,100100,87.96,87.96,87.95,87.95
CADJPY,20041104,100200,87.96,87.96,87.96,87.96
CADJPY,20041104,100300,87.96,87.97,87.96,87.97
CADJPY,20041104,100400,87.97,87.97,87.97,87.97
CADJPY,20041104,100500,87.97,87.97,87.96,87.96
CADJPY,20041104,100600,87.96,87.96,87.96,87.96
CADJPY,20041104,100700,87.97,87.97,87.97,87.97
CADJPY,20041104,100800,87.97,87.97,87.97,87.97
CADJPY,20041104,100900,87.97,87.97,87.97,87.97
CADJPY,20041104,101000,87.97,87.99,87.97,87.99
CADJPY,20041104,101100,88.00,88.01,88.00,88.01
CADJPY,20041104,101200,88.01,88.02,88.01,88.01
CADJPY,20041104,101300,88.01,88.01,88.01,88.01
CADJPY,20041104,101400,88.00,88.01,88.00,88.01
CADJPY,20041104,101500,88.00,88.00,87.99,87.99
CADJPY,20041104,101600,87.99,88.01,87.99,88.00
CADJPY,20041104,101700,87.99,87.99,87.96,87.96
CADJPY,20041104,101800,87.96,87.96,87.95,87.95
CADJPY,20041104,101900,87.95,87.95,87.94,87.95
CADJPY,20041104,102000,87.95,87.95,87.95,87.95
CADJPY,20041104,102100,87.95,87.95,87.95,87.95
CADJPY,20041104,102200,87.94,87.96,87.94,87.96
CADJPY,20041104,102300,87.97,87.99,87.97,87.99
CADJPY,20041104,102400,87.98,87.98,87.98,87.98
CADJPY,20041104,102500,87.98,87.98,87.97,87.97
CADJPY,20041104,102600,87.96,87.96,87.96,87.96
CADJPY,20041104,102700,87.96,87.96,87.96,87.96
CADJPY,20041104,102800,87.97,87.97,87.97,87.97
CADJPY,20041104,102900,87.97,87.99,87.97,87.99
CADJPY,20041104,103000,87.99,87.99,87.99,87.99
CADJPY,20041104,103100,87.99,88.01,87.99,88.01
CADJPY,20041104,103200,88.01,88.01,88.01,88.01
CADJPY,20041104,103300,88.01,88.02,88.01,88.02
CADJPY,20041104,103400,88.02,88.02,88.02,88.02
CADJPY,20041104,103500,88.02,88.02,88.01,88.01
CADJPY,20041104,103600,88.01,88.01,88.01,88.01
CADJPY,20041104,103700,88.00,88.00,87.99,87.99
CADJPY,20041104,103800,87.98,87.98,87.97,87.97
CADJPY,20041104,103900,87.98,87.98,87.97,87.98
CADJPY,20041104,104000,87.98,87.99,87.98,87.99
CADJPY,20041104,104100,87.99,87.99,87.98,87.98
CADJPY,20041104,104200,87.98,87.98,87.98,87.98
CADJPY,20041104,104300,87.98,87.99,87.97,87.99
CADJPY,20041104,104400,87.99,88.01,87.99,88.01
CADJPY,20041104,104500,88.01,88.01,87.99,87.99
CADJPY,20041104,104600,87.99,87.99,87.99,87.99
CADJPY,20041104,104700,87.99,88.01,87.99,88.01
CADJPY,20041104,104800,88.01,88.01,88.01,88.01
CADJPY,20041104,104900,88.01,88.01,88.01,88.01
CADJPY,20041104,105000,88.01,88.01,87.99,87.99
CADJPY,20041104,105100,87.99,88.00,87.99,88.00
CADJPY,20041104,105200,88.00,88.00,87.99,87.99
CADJPY,20041104,105300,87.99,88.01,87.99,88.01
CADJPY,20041104,105400,88.01,88.01,88.00,88.00
CADJPY,20041104,105500,88.00,88.00,87.97,87.97
CADJPY,20041104,105600,87.97,87.97,87.96,87.97
CADJPY,20041104,105700,87.98,87.99,87.98,87.99
CADJPY,20041104,105800,87.99,87.99,87.98,87.98
CADJPY,20041104,105900,87.97,87.97,87.96,87.96
CADJPY,20041104,110000,87.95,87.95,87.95,87.95
CADJPY,20041104,110100,87.95,87.96,87.95,87.96
CADJPY,20041104,110200,87.95,87.95,87.94,87.94
CADJPY,20041104,110300,87.94,87.94,87.94,87.94
CADJPY,20041104,110400,87.94,87.95,87.94,87.95
CADJPY,20041104,110500,87.94,87.94,87.94,87.94
CADJPY,20041104,110600,87.94,87.95,87.93,87.94
CADJPY,20041104,110700,87.94,87.94,87.93,87.94
CADJPY,20041104,110800,87.94,87.95,87.94,87.95
CADJPY,20041104,110900,87.94,87.94,87.93,87.93
CADJPY,20041104,111000,87.93,87.94,87.93,87.94
CADJPY,20041104,111100,87.95,87.96,87.95,87.96
CADJPY,20041104,111200,87.97,87.97,87.97,87.97
CADJPY,20041104,111300,87.97,87.97,87.97,87.97
CADJPY,20041104,111400,87.98,87.99,87.97,87.97
CADJPY,20041104,111500,87.97,87.97,87.97,87.97
CADJPY,20041104,111600,87.97,87.98,87.97,87.98
CADJPY,20041104,111700,87.97,87.99,87.97,87.99
CADJPY,20041104,111800,87.99,88.00,87.99,88.00
CADJPY,20041104,111900,87.99,88.03,87.99,88.02
CADJPY,20041104,112000,88.02,88.02,88.01,88.02
CADJPY,20041104,112100,88.02,88.02,88.01,88.01
CADJPY,20041104,112200,88.02,88.03,88.02,88.03
CADJPY,20041104,112300,88.03,88.03,88.03,88.03
CADJPY,20041104,112400,88.03,88.04,88.03,88.04
CADJPY,20041104,112500,88.04,88.06,88.04,88.06
CADJPY,20041104,112600,88.07,88.07,88.07,88.07
CADJPY,20041104,112700,88.07,88.07,88.06,88.06
CADJPY,20041104,112800,88.06,88.06,88.05,88.05
CADJPY,20041104,112900,88.05,88.05,88.03,88.04
CADJPY,20041104,113000,88.05,88.06,88.05,88.06
CADJPY,20041104,113100,88.06,88.06,88.05,88.05
CADJPY,20041104,113200,88.04,88.04,88.01,88.01
CADJPY,20041104,113300,88.01,88.01,88.00,88.00
CADJPY,20041104,113400,88.00,88.00,87.98,87.98
CADJPY,20041104,113500,87.97,87.97,87.96,87.96
CADJPY,20041104,113600,87.96,87.96,87.94,87.94
CADJPY,20041104,113700,87.94,87.94,87.93,87.93
CADJPY,20041104,113800,87.94,87.94,87.94,87.94
CADJPY,20041104,113900,87.94,87.94,87.93,87.94
CADJPY,20041104,114000,87.95,87.96,87.95,87.96
CADJPY,20041104,114100,87.96,87.97,87.95,87.97
CADJPY,20041104,114200,87.98,87.98,87.96,87.96
CADJPY,20041104,114300,87.96,87.96,87.93,87.94
CADJPY,20041104,114400,87.94,87.96,87.94,87.96
CADJPY,20041104,114500,87.96,87.96,87.94,87.94
CADJPY,20041104,114600,87.94,87.96,87.94,87.96
CADJPY,20041104,114700,87.97,87.99,87.97,87.99
CADJPY,20041104,114800,87.98,87.98,87.94,87.94
CADJPY,20041104,114900,87.94,87.94,87.92,87.92
CADJPY,20041104,115000,87.92,87.92,87.91,87.91
CADJPY,20041104,115100,87.90,87.91,87.90,87.91
CADJPY,20041104,115200,87.91,87.91,87.91,87.91
CADJPY,20041104,115300,87.91,87.91,87.91,87.91
CADJPY,20041104,115400,87.92,87.94,87.92,87.94
CADJPY,20041104,115500,87.94,87.96,87.94,87.96
CADJPY,20041104,115600,87.97,87.99,87.97,87.99
CADJPY,20041104,115700,88.00,88.04,88.00,88.04
CADJPY,20041104,115800,88.05,88.07,88.05,88.07
CADJPY,20041104,115900,88.07,88.07,88.05,88.06
CADJPY,20041104,120000,88.07,88.07,88.07,88.07
CADJPY,20041104,120100,88.07,88.07,88.06,88.06
CADJPY,20041104,120200,88.06,88.06,88.06,88.06
CADJPY,20041104,120300,88.05,88.06,88.05,88.06
CADJPY,20041104,120400,88.05,88.05,88.04,88.04
CADJPY,20041104,120500,88.05,88.08,88.05,88.08
CADJPY,20041104,120600,88.09,88.12,88.09,88.12
CADJPY,20041104,120700,88.12,88.12,88.10,88.10
CADJPY,20041104,120800,88.09,88.09,88.07,88.07
CADJPY,20041104,120900,88.06,88.06,88.04,88.06
CADJPY,20041104,121000,88.06,88.07,88.06,88.07
CADJPY,20041104,121100,88.06,88.08,88.06,88.08
CADJPY,20041104,121200,88.08,88.08,88.05,88.06
CADJPY,20041104,121300,88.07,88.09,88.07,88.09
CADJPY,20041104,121400,88.08,88.08,88.06,88.06
CADJPY,20041104,121500,88.05,88.07,88.05,88.07
CADJPY,20041104,121600,88.07,88.08,88.07,88.08
CADJPY,20041104,121700,88.09,88.10,88.09,88.09
CADJPY,20041104,121800,88.09,88.09,88.08,88.08
CADJPY,20041104,121900,88.07,88.07,88.06,88.06
CADJPY,20041104,122000,88.06,88.06,88.06,88.06
CADJPY,20041104,122100,88.06,88.06,88.06,88.06
CADJPY,20041104,122200,88.07,88.08,88.07,88.08
CADJPY,20041104,122300,88.07,88.07,88.06,88.06
CADJPY,20041104,122400,88.06,88.06,88.06,88.06
CADJPY,20041104,122500,88.06,88.06,88.05,88.05
CADJPY,20041104,122600,88.04,88.04,88.04,88.04
CADJPY,20041104,122700,88.04,88.04,88.03,88.03
CADJPY,20041104,122800,88.02,88.03,88.02,88.03
CADJPY,20041104,122900,88.04,88.04,88.03,88.03
CADJPY,20041104,123000,88.03,88.03,88.03,88.03
CADJPY,20041104,123100,88.03,88.04,88.03,88.04
CADJPY,20041104,123200,88.04,88.05,88.04,88.05
CADJPY,20041104,123300,88.05,88.05,88.04,88.04
CADJPY,20041104,123400,88.03,88.03,88.02,88.02
CADJPY,20041104,123500,88.02,88.02,87.96,87.96
CADJPY,20041104,123600,87.96,87.96,87.94,87.95
CADJPY,20041104,123700,87.96,87.97,87.96,87.97
CADJPY,20041104,123800,87.97,87.98,87.97,87.97
CADJPY,20041104,123900,87.97,87.97,87.96,87.96
CADJPY,20041104,124000,87.95,87.95,87.95,87.95
CADJPY,20041104,124100,87.95,87.95,87.95,87.95
CADJPY,20041104,124200,87.95,87.96,87.95,87.96
CADJPY,20041104,124300,87.97,87.97,87.97,87.97
CADJPY,20041104,124400,87.98,87.98,87.97,87.97
CADJPY,20041104,124500,87.97,87.97,87.95,87.95
CADJPY,20041104,124600,87.96,87.99,87.96,87.96
CADJPY,20041104,124700,87.94,87.94,87.94,87.94
CADJPY,20041104,124800,87.94,87.94,87.94,87.94
CADJPY,20041104,124900,87.94,87.95,87.94,87.95
CADJPY,20041104,125000,87.94,87.94,87.92,87.92
CADJPY,20041104,125100,87.93,87.94,87.93,87.94
CADJPY,20041104,125200,87.93,87.96,87.93,87.96
CADJPY,20041104,125300,87.96,87.97,87.96,87.97
CADJPY,20041104,125400,87.98,88.08,87.98,88.08
CADJPY,20041104,125500,88.07,88.07,88.04,88.05
CADJPY,20041104,125600,88.05,88.07,88.05,88.07
CADJPY,20041104,125700,88.08,88.12,88.08,88.12
CADJPY,20041104,125800,88.11,88.11,88.08,88.08
CADJPY,20041104,125900,88.07,88.07,88.07,88.07
CADJPY,20041104,130000,88.07,88.09,88.07,88.09
CADJPY,20041104,130100,88.09,88.09,88.08,88.08
CADJPY,20041104,130200,88.08,88.09,88.08,88.09
CADJPY,20041104,130300,88.09,88.09,88.08,88.08
CADJPY,20041104,130400,88.08,88.08,88.06,88.06
CADJPY,20041104,130500,88.06,88.08,88.05,88.08
CADJPY,20041104,130600,88.09,88.10,88.09,88.10
CADJPY,20041104,130700,88.10,88.10,88.08,88.08
CADJPY,20041104,130800,88.07,88.08,88.07,88.08
CADJPY,20041104,130900,88.08,88.09,88.08,88.09
CADJPY,20041104,131000,88.10,88.11,88.10,88.11
CADJPY,20041104,131100,88.11,88.11,88.10,88.10
CADJPY,20041104,131200,88.11,88.15,88.11,88.15
CADJPY,20041104,131300,88.15,88.15,88.14,88.14
CADJPY,20041104,131400,88.14,88.14,88.14,88.14
CADJPY,20041104,131500,88.14,88.14,88.14,88.14
CADJPY,20041104,131600,88.14,88.15,88.14,88.15
CADJPY,20041104,131700,88.16,88.17,88.16,88.17
CADJPY,20041104,131800,88.16,88.16,88.14,88.14
CADJPY,20041104,131900,88.14,88.14,88.14,88.14
CADJPY,20041104,132000,88.14,88.14,88.14,88.14
CADJPY,20041104,132100,88.14,88.14,88.12,88.12
CADJPY,20041104,132200,88.12,88.12,88.10,88.10
CADJPY,20041104,132300,88.10,88.10,88.07,88.07
CADJPY,20041104,132400,88.07,88.08,88.07,88.08
CADJPY,20041104,132500,88.09,88.09,88.09,88.09
CADJPY,20041104,132600,88.09,88.11,88.09,88.11
CADJPY,20041104,132700,88.11,88.11,88.06,88.06
CADJPY,20041104,132800,88.06,88.08,88.06,88.08
CADJPY,20041104,132900,88.09,88.11,88.09,88.11
CADJPY,20041104,133000,88.11,88.11,88.11,88.11
CADJPY,20041104,133100,88.11,88.12,88.11,88.12
CADJPY,20041104,133200,88.12,88.13,88.12,88.12
CADJPY,20041104,133300,88.12,88.12,88.11,88.11
CADJPY,20041104,133400,88.11,88.11,88.10,88.10
CADJPY,20041104,133500,88.10,88.10,88.09,88.09
CADJPY,20041104,133600,88.09,88.09,88.07,88.07
CADJPY,20041104,133700,88.08,88.08,88.08,88.08
CADJPY,20041104,133800,88.09,88.11,88.09,88.10
CADJPY,20041104,133900,88.09,88.10,88.08,88.08
CADJPY,20041104,134000,88.08,88.08,88.05,88.05
CADJPY,20041104,134100,88.05,88.05,88.05,88.05
CADJPY,20041104,134200,88.07,88.10,88.07,88.10
CADJPY,20041104,134300,88.11,88.11,88.08,88.08
CADJPY,20041104,134400,88.07,88.07,88.07,88.07
CADJPY,20041104,134500,88.07,88.09,88.07,88.09
CADJPY,20041104,134600,88.09,88.09,88.08,88.08
CADJPY,20041104,134700,88.08,88.08,88.08,88.08
CADJPY,20041104,134800,88.08,88.08,88.08,88.08
CADJPY,20041104,134900,88.07,88.07,88.07,88.07
CADJPY,20041104,135000,88.07,88.07,88.07,88.07
CADJPY,20041104,135100,88.06,88.06,88.06,88.06
CADJPY,20041104,135200,88.06,88.06,88.05,88.06
CADJPY,20041104,135300,88.06,88.07,88.06,88.07
CADJPY,20041104,135400,88.06,88.06,88.06,88.06
CADJPY,20041104,135500,88.06,88.06,88.06,88.06
CADJPY,20041104,135600,88.05,88.05,88.05,88.05
CADJPY,20041104,135700,88.05,88.05,88.04,88.05
CADJPY,20041104,135800,88.04,88.04,88.02,88.02
CADJPY,20041104,135900,88.02,88.02,88.02,88.02
CADJPY,20041104,140000,88.02,88.03,88.02,88.03
CADJPY,20041104,140100,88.02,88.02,87.99,88.00
CADJPY,20041104,140200,88.01,88.04,88.01,88.04
CADJPY,20041104,140300,88.04,88.04,88.02,88.02
CADJPY,20041104,140400,88.02,88.02,87.99,87.99
CADJPY,20041104,140500,87.99,88.02,87.99,88.02
CADJPY,20041104,140600,88.02,88.02,88.01,88.01
CADJPY,20041104,140700,88.02,88.02,88.02,88.02
CADJPY,20041104,140800,88.02,88.04,88.02,88.04
CADJPY,20041104,140900,88.04,88.05,88.04,88.05
CADJPY,20041104,141000,88.06,88.08,88.06,88.08
CADJPY,20041104,141100,88.08,88.10,88.07,88.10
CADJPY,20041104,141200,88.10,88.10,88.08,88.08
CADJPY,20041104,141300,88.08,88.08,88.08,88.08
CADJPY,20041104,141400,88.08,88.09,88.08,88.09
CADJPY,20041104,141500,88.09,88.10,88.09,88.10
CADJPY,20041104,141600,88.10,88.11,88.10,88.11
CADJPY,20041104,141700,88.12,88.12,88.10,88.10
CADJPY,20041104,141800,88.10,88.10,88.05,88.05
CADJPY,20041104,141900,88.05,88.07,88.05,88.07
CADJPY,20041104,142000,88.07,88.07,88.05,88.05
CADJPY,20041104,142100,88.04,88.04,88.03,88.03
CADJPY,20041104,142200,88.03,88.06,88.03,88.05
CADJPY,20041104,142300,88.04,88.04,88.02,88.02
CADJPY,20041104,142400,88.02,88.02,88.01,88.01
CADJPY,20041104,142500,88.01,88.03,88.01,88.03
CADJPY,20041104,142600,88.03,88.03,87.96,87.96
CADJPY,20041104,142700,87.94,87.94,87.92,87.92
CADJPY,20041104,142800,87.93,87.93,87.93,87.93
CADJPY,20041104,142900,87.92,87.92,87.91,87.91
CADJPY,20041104,143000,87.92,87.93,87.92,87.93
CADJPY,20041104,143100,87.92,87.92,87.92,87.92
CADJPY,20041104,143200,87.91,87.91,87.88,87.89
CADJPY,20041104,143300,87.90,87.90,87.87,87.87
CADJPY,20041104,143400,87.86,87.86,87.83,87.85
CADJPY,20041104,143500,87.86,87.89,87.86,87.87
CADJPY,20041104,143600,87.86,87.88,87.86,87.88
CADJPY,20041104,143700,87.89,87.90,87.89,87.90
CADJPY,20041104,143800,87.91,87.93,87.91,87.93
CADJPY,20041104,143900,87.93,87.94,87.92,87.94
CADJPY,20041104,144000,87.95,87.95,87.95,87.95
CADJPY,20041104,144100,87.94,87.94,87.92,87.92
CADJPY,20041104,144200,87.92,87.93,87.92,87.93
CADJPY,20041104,144300,87.94,87.94,87.93,87.93
CADJPY,20041104,144400,87.93,87.93,87.92,87.92
CADJPY,20041104,144500,87.92,87.93,87.92,87.93
CADJPY,20041104,144600,87.94,87.96,87.92,87.92
CADJPY,20041104,144700,87.93,87.93,87.92,87.92
CADJPY,20041104,144800,87.92,87.92,87.89,87.89
CADJPY,20041104,144900,87.88,87.89,87.88,87.89
CADJPY,20041104,145000,87.89,87.89,87.89,87.89
CADJPY,20041104,145100,87.89,87.92,87.89,87.92
CADJPY,20041104,145200,87.93,87.95,87.93,87.95
CADJPY,20041104,145300,87.94,87.94,87.94,87.94
CADJPY,20041104,145400,87.94,87.95,87.94,87.94
CADJPY,20041104,145500,87.94,87.94,87.94,87.94
CADJPY,20041104,145600,87.94,87.96,87.94,87.96
CADJPY,20041104,145700,87.97,87.97,87.92,87.92
CADJPY,20041104,145800,87.91,87.91,87.88,87.90
CADJPY,20041104,145900,87.90,87.90,87.89,87.89
CADJPY,20041104,150000,87.88,87.88,87.86,87.86
CADJPY,20041104,150100,87.86,87.86,87.84,87.84
CADJPY,20041104,150200,87.85,87.88,87.85,87.88
CADJPY,20041104,150300,87.87,87.87,87.86,87.86
CADJPY,20041104,150400,87.87,87.87,87.86,87.86
CADJPY,20041104,150500,87.86,87.86,87.86,87.86
CADJPY,20041104,150600,87.85,87.86,87.84,87.86
CADJPY,20041104,150700,87.85,87.85,87.84,87.85
CADJPY,20041104,150800,87.86,87.86,87.85,87.85
CADJPY,20041104,150900,87.85,87.85,87.83,87.83
CADJPY,20041104,151000,87.83,87.83,87.82,87.83
CADJPY,20041104,151100,87.83,87.84,87.83,87.84
CADJPY,20041104,151200,87.84,87.84,87.83,87.83
CADJPY,20041104,151300,87.82,87.82,87.81,87.81
CADJPY,20041104,151400,87.80,87.80,87.80,87.80
CADJPY,20041104,151500,87.79,87.79,87.78,87.79
CADJPY,20041104,151600,87.79,87.80,87.79,87.79
CADJPY,20041104,151700,87.79,87.81,87.79,87.81
CADJPY,20041104,151800,87.82,87.82,87.77,87.77
CADJPY,20041104,151900,87.74,87.75,87.74,87.74
CADJPY,20041104,152000,87.75,87.79,87.75,87.79
CADJPY,20041104,152100,87.78,87.78,87.78,87.78
CADJPY,20041104,152200,87.79,87.80,87.79,87.79
CADJPY,20041104,152300,87.78,87.83,87.78,87.83
CADJPY,20041104,152400,87.83,87.83,87.83,87.83
CADJPY,20041104,152500,87.82,87.82,87.80,87.81
CADJPY,20041104,152600,87.82,87.85,87.82,87.85
CADJPY,20041104,152700,87.85,87.89,87.85,87.89
CADJPY,20041104,152800,87.90,87.90,87.89,87.89
CADJPY,20041104,152900,87.88,87.88,87.86,87.86
CADJPY,20041104,153000,87.85,87.85,87.84,87.85
CADJPY,20041104,153100,87.86,87.90,87.86,87.87
CADJPY,20041104,153200,87.86,87.86,87.84,87.84
CADJPY,20041104,153300,87.85,87.88,87.85,87.88
CADJPY,20041104,153400,87.87,87.87,87.86,87.86
CADJPY,20041104,153500,87.86,87.87,87.86,87.87
CADJPY,20041104,153600,87.87,87.87,87.86,87.86
CADJPY,20041104,153700,87.85,87.85,87.82,87.82
CADJPY,20041104,153800,87.81,87.81,87.80,87.80
CADJPY,20041104,153900,87.80,87.80,87.79,87.79
CADJPY,20041104,154000,87.79,87.79,87.78,87.78
CADJPY,20041104,154100,87.77,87.77,87.74,87.74
CADJPY,20041104,154200,87.74,87.74,87.74,87.74
CADJPY,20041104,154300,87.74,87.76,87.74,87.76
CADJPY,20041104,154400,87.75,87.75,87.75,87.75
CADJPY,20041104,154500,87.76,87.76,87.75,87.75
CADJPY,20041104,154600,87.74,87.74,87.74,87.74
CADJPY,20041104,154700,87.74,87.74,87.70,87.70
CADJPY,20041104,154800,87.69,87.70,87.69,87.70
CADJPY,20041104,154900,87.70,87.71,87.70,87.71
CADJPY,20041104,155000,87.71,87.74,87.71,87.74
CADJPY,20041104,155100,87.75,87.75,87.74,87.74
CADJPY,20041104,155200,87.74,87.75,87.74,87.75
CADJPY,20041104,155300,87.74,87.74,87.72,87.73
CADJPY,20041104,155400,87.72,87.72,87.71,87.72
CADJPY,20041104,155500,87.71,87.71,87.70,87.71
CADJPY,20041104,155600,87.72,87.75,87.72,87.75
CADJPY,20041104,155700,87.76,87.76,87.73,87.73
CADJPY,20041104,155800,87.72,87.76,87.72,87.76
CADJPY,20041104,155900,87.77,87.81,87.77,87.81
CADJPY,20041104,160000,87.80,87.80,87.73,87.73
CADJPY,20041104,160100,87.71,87.71,87.68,87.70
CADJPY,20041104,160200,87.69,87.69,87.68,87.68
CADJPY,20041104,160300,87.67,87.67,87.66,87.67
CADJPY,20041104,160400,87.68,87.70,87.68,87.69
CADJPY,20041104,160500,87.69,87.69,87.66,87.66
CADJPY,20041104,160600,87.65,87.65,87.62,87.63
CADJPY,20041104,160700,87.64,87.66,87.64,87.66
CADJPY,20041104,160800,87.66,87.70,87.66,87.70
CADJPY,20041104,160900,87.71,87.74,87.71,87.74
CADJPY,20041104,161000,87.74,87.74,87.70,87.70
CADJPY,20041104,161100,87.71,87.71,87.70,87.70
CADJPY,20041104,161200,87.70,87.70,87.68,87.68
CADJPY,20041104,161300,87.67,87.74,87.67,87.74
CADJPY,20041104,161400,87.75,87.82,87.75,87.82
CADJPY,20041104,161500,87.83,87.86,87.83,87.86
CADJPY,20041104,161600,87.86,87.88,87.86,87.87
CADJPY,20041104,161700,87.86,87.86,87.82,87.82
CADJPY,20041104,161800,87.82,87.82,87.82,87.82
CADJPY,20041104,161900,87.81,87.81,87.80,87.80
CADJPY,20041104,162000,87.80,87.80,87.80,87.80
CADJPY,20041104,162100,87.80,87.87,87.80,87.87
CADJPY,20041104,162200,87.88,87.90,87.88,87.90
CADJPY,20041104,162300,87.89,87.89,87.88,87.88
CADJPY,20041104,162400,87.88,87.88,87.86,87.86
CADJPY,20041104,162500,87.86,87.86,87.85,87.85
CADJPY,20041104,162600,87.84,87.85,87.83,87.85
CADJPY,20041104,162700,87.86,87.88,87.86,87.88
CADJPY,20041104,162800,87.88,87.88,87.87,87.87
CADJPY,20041104,162900,87.86,87.86,87.85,87.86
CADJPY,20041104,163000,87.86,87.87,87.86,87.87
CADJPY,20041104,163100,87.87,87.88,87.87,87.88
CADJPY,20041104,163200,87.88,87.90,87.88,87.89
CADJPY,20041104,163300,87.88,87.88,87.86,87.86
CADJPY,20041104,163400,87.86,87.86,87.84,87.84
CADJPY,20041104,163500,87.83,87.83,87.81,87.82
CADJPY,20041104,163600,87.83,87.83,87.83,87.83
CADJPY,20041104,163700,87.83,87.83,87.82,87.82
CADJPY,20041104,163800,87.83,87.84,87.83,87.84
CADJPY,20041104,163900,87.85,87.88,87.85,87.88
CADJPY,20041104,164000,87.88,87.89,87.88,87.89
CADJPY,20041104,164100,87.90,87.92,87.90,87.92
CADJPY,20041104,164200,87.92,87.92,87.92,87.92
CADJPY,20041104,164300,87.91,87.92,87.89,87.89
CADJPY,20041104,164400,87.89,87.89,87.88,87.89
CADJPY,20041104,164500,87.90,87.90,87.88,87.88
CADJPY,20041104,164600,87.88,87.88,87.88,87.88
CADJPY,20041104,164700,87.88,87.90,87.88,87.90
CADJPY,20041104,164800,87.89,87.89,87.87,87.87
CADJPY,20041104,164900,87.88,87.88,87.88,87.88
CADJPY,20041104,165000,87.88,87.89,87.88,87.89
CADJPY,20041104,165100,87.89,87.89,87.88,87.88
CADJPY,20041104,165200,87.88,87.88,87.88,87.88
CADJPY,20041104,165300,87.88,87.91,87.88,87.91
CADJPY,20041104,165400,87.92,87.93,87.91,87.93
CADJPY,20041104,165500,87.94,87.94,87.93,87.93
CADJPY,20041104,165600,87.93,87.97,87.93,87.97
CADJPY,20041104,165700,87.97,87.97,87.96,87.97
CADJPY,20041104,165800,87.99,87.99,87.98,87.98
CADJPY,20041104,165900,87.98,87.98,87.96,87.96
CADJPY,20041104,170000,87.97,88.00,87.97,88.00
CADJPY,20041104,170100,88.01,88.01,88.01,88.01
CADJPY,20041104,170200,88.00,88.00,87.99,87.99
CADJPY,20041104,170300,87.99,87.99,87.97,87.97
CADJPY,20041104,170400,87.96,87.96,87.92,87.93
CADJPY,20041104,170500,87.94,87.97,87.94,87.97
CADJPY,20041104,170600,87.97,87.99,87.96,87.99
CADJPY,20041104,170700,87.99,87.99,87.96,87.96
CADJPY,20041104,170800,87.97,87.99,87.97,87.99
CADJPY,20041104,170900,87.99,88.02,87.99,88.02
CADJPY,20041104,171000,88.03,88.05,88.03,88.05
CADJPY,20041104,171100,88.05,88.07,88.05,88.07
CADJPY,20041104,171200,88.07,88.07,88.07,88.07
CADJPY,20041104,171300,88.07,88.07,88.04,88.04
CADJPY,20041104,171400,88.03,88.03,88.02,88.02
CADJPY,20041104,171500,88.02,88.02,88.01,88.01
CADJPY,20041104,171600,88.00,88.00,87.99,87.99
CADJPY,20041104,171700,87.98,87.99,87.97,87.97
CADJPY,20041104,171800,87.96,87.96,87.95,87.95
CADJPY,20041104,171900,87.95,87.96,87.95,87.95
CADJPY,20041104,172000,87.95,87.96,87.95,87.96
CADJPY,20041104,172100,87.96,87.96,87.93,87.93
CADJPY,20041104,172200,87.93,87.95,87.93,87.95
CADJPY,20041104,172300,87.95,87.95,87.93,87.95
CADJPY,20041104,172400,87.95,87.95,87.93,87.93
CADJPY,20041104,172500,87.93,87.94,87.93,87.94
CADJPY,20041104,172600,87.95,87.95,87.94,87.94
CADJPY,20041104,172700,87.93,87.93,87.91,87.92
CADJPY,20041104,172800,87.93,87.96,87.93,87.95
CADJPY,20041104,172900,87.95,87.96,87.95,87.95
CADJPY,20041104,173000,87.94,87.94,87.93,87.93
CADJPY,20041104,173100,87.93,87.93,87.92,87.92
CADJPY,20041104,173200,87.90,87.93,87.90,87.93
CADJPY,20041104,173300,87.94,87.96,87.94,87.96
CADJPY,20041104,173400,87.95,87.96,87.95,87.96
CADJPY,20041104,173500,87.96,87.96,87.96,87.96
CADJPY,20041104,173600,87.96,87.96,87.96,87.96
CADJPY,20041104,173700,87.96,87.97,87.96,87.97
CADJPY,20041104,173800,87.96,87.96,87.95,87.95
CADJPY,20041104,173900,87.96,87.96,87.96,87.96
CADJPY,20041104,174000,87.96,87.96,87.95,87.95
CADJPY,20041104,174100,87.95,87.95,87.95,87.95
CADJPY,20041104,174200,87.96,87.96,87.96,87.96
CADJPY,20041104,174300,87.96,87.96,87.95,87.95
CADJPY,20041104,174400,87.95,87.95,87.94,87.94
CADJPY,20041104,174500,87.94,87.94,87.93,87.93
CADJPY,20041104,174600,87.93,87.93,87.93,87.93
CADJPY,20041104,174700,87.94,87.95,87.94,87.95
CADJPY,20041104,174800,87.94,87.94,87.94,87.94
CADJPY,20041104,174900,87.94,87.94,87.94,87.94
CADJPY,20041104,175000,87.94,87.94,87.93,87.94
CADJPY,20041104,175100,87.94,87.95,87.94,87.94
CADJPY,20041104,175200,87.93,87.93,87.93,87.93
CADJPY,20041104,175300,87.92,87.93,87.92,87.92
CADJPY,20041104,175400,87.92,87.93,87.92,87.92
CADJPY,20041104,175500,87.93,87.93,87.93,87.93
CADJPY,20041104,175600,87.93,87.96,87.93,87.96
CADJPY,20041104,175700,87.97,88.00,87.97,88.00
CADJPY,20041104,175800,88.00,88.00,87.99,87.99
CADJPY,20041104,175900,87.99,87.99,87.98,87.98
CADJPY,20041104,180000,87.97,87.97,87.97,87.97
CADJPY,20041104,180100,87.96,87.96,87.95,87.95
CADJPY,20041104,180200,87.97,87.97,87.97,87.97
CADJPY,20041104,180300,87.97,87.97,87.96,87.96
CADJPY,20041104,180400,87.96,87.96,87.96,87.96
CADJPY,20041104,180500,87.96,87.97,87.96,87.97
CADJPY,20041104,180600,87.96,87.96,87.95,87.95
CADJPY,20041104,180700,87.95,87.95,87.94,87.94
CADJPY,20041104,180800,87.94,87.94,87.91,87.91
CADJPY,20041104,180900,87.90,87.90,87.88,87.89
CADJPY,20041104,181000,87.89,87.90,87.89,87.90
CADJPY,20041104,181100,87.90,87.92,87.90,87.92
CADJPY,20041104,181200,87.93,87.93,87.93,87.93
CADJPY,20041104,181300,87.93,87.94,87.93,87.94
CADJPY,20041104,181400,87.93,87.94,87.93,87.94
CADJPY,20041104,181500,87.94,87.95,87.93,87.95
CADJPY,20041104,181600,87.94,87.94,87.93,87.93
CADJPY,20041104,181700,87.94,87.95,87.94,87.94
CADJPY,20041104,181800,87.94,87.94,87.92,87.92
CADJPY,20041104,181900,87.93,87.93,87.92,87.92
CADJPY,20041104,182000,87.92,87.92,87.90,87.90
CADJPY,20041104,182100,87.91,87.91,87.91,87.91
CADJPY,20041104,182200,87.91,87.91,87.89,87.91
CADJPY,20041104,182300,87.92,87.92,87.91,87.91
CADJPY,20041104,182400,87.91,87.91,87.91,87.91
CADJPY,20041104,182500,87.91,87.91,87.91,87.91
CADJPY,20041104,182600,87.90,87.90,87.89,87.89
CADJPY,20041104,182700,87.90,87.90,87.90,87.90
CADJPY,20041104,182800,87.90,87.90,87.89,87.89
CADJPY,20041104,182900,87.89,87.90,87.89,87.90
CADJPY,20041104,183000,87.90,87.90,87.90,87.90
CADJPY,20041104,183100,87.89,87.89,87.88,87.88
CADJPY,20041104,183200,87.88,87.88,87.88,87.88
CADJPY,20041104,183300,87.88,87.88,87.88,87.88
CADJPY,20041104,183400,87.88,87.88,87.88,87.88
CADJPY,20041104,183500,87.88,87.89,87.87,87.87
CADJPY,20041104,183600,87.88,87.88,87.87,87.87
CADJPY,20041104,183700,87.86,87.86,87.86,87.86
CADJPY,20041104,183800,87.86,87.88,87.85,87.88
CADJPY,20041104,183900,87.88,87.88,87.85,87.85
CADJPY,20041104,184000,87.85,87.87,87.85,87.87
CADJPY,20041104,184100,87.88,87.89,87.88,87.88
CADJPY,20041104,184200,87.88,87.88,87.85,87.85
CADJPY,20041104,184300,87.86,87.87,87.86,87.86
CADJPY,20041104,184400,87.85,87.86,87.85,87.86
CADJPY,20041104,184500,87.86,87.88,87.86,87.88
CADJPY,20041104,184600,87.87,87.88,87.87,87.88
CADJPY,20041104,184700,87.89,87.89,87.89,87.89
CADJPY,20041104,184800,87.89,87.89,87.88,87.88
CADJPY,20041104,184900,87.88,87.91,87.88,87.91
CADJPY,20041104,185000,87.92,87.92,87.91,87.91
CADJPY,20041104,185100,87.91,87.92,87.91,87.91
CADJPY,20041104,185200,87.91,87.91,87.90,87.90
CADJPY,20041104,185300,87.89,87.89,87.88,87.88
CADJPY,20041104,185400,87.88,87.88,87.88,87.88
CADJPY,20041104,185500,87.89,87.89,87.89,87.89
CADJPY,20041104,185600,87.89,87.89,87.89,87.89
CADJPY,20041104,185700,87.89,87.89,87.89,87.89
CADJPY,20041104,185800,87.89,87.91,87.89,87.91
CADJPY,20041104,185900,87.91,87.92,87.91,87.92
CADJPY,20041104,190000,87.92,87.94,87.92,87.94
CADJPY,20041104,190100,87.94,87.94,87.94,87.94
CADJPY,20041104,190200,87.94,87.94,87.94,87.94
CADJPY,20041104,190300,87.94,87.96,87.94,87.96
CADJPY,20041104,190400,87.96,87.96,87.93,87.93
CADJPY,20041104,190500,87.93,87.93,87.92,87.92
CADJPY,20041104,190600,87.92,87.92,87.92,87.92
CADJPY,20041104,190700,87.92,87.92,87.92,87.92
CADJPY,20041104,190800,87.93,87.93,87.93,87.93
CADJPY,20041104,190900,87.92,87.92,87.91,87.91
CADJPY,20041104,191000,87.90,87.90,87.90,87.90
CADJPY,20041104,191100,87.90,87.92,87.90,87.92
CADJPY,20041104,191200,87.91,87.91,87.89,87.89
CADJPY,20041104,191300,87.88,87.88,87.86,87.86
CADJPY,20041104,191400,87.86,87.86,87.86,87.86
CADJPY,20041104,191500,87.85,87.85,87.83,87.83
CADJPY,20041104,191600,87.83,87.84,87.83,87.84
CADJPY,20041104,191700,87.85,87.87,87.85,87.87
CADJPY,20041104,191800,87.87,87.88,87.87,87.88
CADJPY,20041104,191900,87.88,87.88,87.88,87.88
CADJPY,20041104,192000,87.88,87.88,87.88,87.88
CADJPY,20041104,192100,87.88,87.88,87.86,87.86
CADJPY,20041104,192200,87.86,87.87,87.86,87.87
CADJPY,20041104,192300,87.88,87.90,87.88,87.90
CADJPY,20041104,192400,87.90,87.90,87.90,87.90
CADJPY,20041104,192500,87.90,87.90,87.88,87.88
CADJPY,20041104,192600,87.89,87.89,87.88,87.88
CADJPY,20041104,192700,87.88,87.88,87.86,87.86
CADJPY,20041104,192800,87.88,87.89,87.88,87.89
CADJPY,20041104,192900,87.88,87.90,87.88,87.90
CADJPY,20041104,193000,87.90,87.91,87.90,87.90
CADJPY,20041104,193100,87.90,87.90,87.90,87.90
CADJPY,20041104,193200,87.90,87.90,87.89,87.89
CADJPY,20041104,193300,87.88,87.90,87.88,87.90
CADJPY,20041104,193400,87.91,87.92,87.91,87.92
CADJPY,20041104,193500,87.92,87.92,87.92,87.92
CADJPY,20041104,193600,87.91,87.91,87.89,87.91
CADJPY,20041104,193700,87.92,87.92,87.92,87.92
CADJPY,20041104,193800,87.92,87.92,87.92,87.92
CADJPY,20041104,193900,87.91,87.91,87.90,87.90
CADJPY,20041104,194000,87.90,87.90,87.90,87.90
CADJPY,20041104,194100,87.90,87.90,87.88,87.88
CADJPY,20041104,194200,87.88,87.88,87.88,87.88
CADJPY,20041104,194300,87.89,87.91,87.89,87.91
CADJPY,20041104,194400,87.91,87.93,87.91,87.93
CADJPY,20041104,194500,87.94,87.94,87.92,87.92
CADJPY,20041104,194600,87.92,87.94,87.92,87.94
CADJPY,20041104,194700,87.94,87.94,87.93,87.93
CADJPY,20041104,194800,87.92,87.92,87.91,87.91
CADJPY,20041104,194900,87.91,87.91,87.91,87.91
CADJPY,20041104,195000,87.92,87.92,87.91,87.91
CADJPY,20041104,195100,87.90,87.90,87.90,87.90
CADJPY,20041104,195200,87.90,87.91,87.90,87.91
CADJPY,20041104,195300,87.91,87.91,87.90,87.90
CADJPY,20041104,195400,87.91,87.91,87.90,87.90
CADJPY,20041104,195500,87.89,87.89,87.89,87.89
CADJPY,20041104,195600,87.89,87.89,87.89,87.89
CADJPY,20041104,195700,87.89,87.89,87.88,87.88
CADJPY,20041104,195800,87.88,87.88,87.88,87.88
CADJPY,20041104,195900,87.89,87.89,87.88,87.88
CADJPY,20041104,200000,87.89,87.90,87.89,87.90
CADJPY,20041104,200100,87.91,87.91,87.90,87.90
CADJPY,20041104,200200,87.90,87.91,87.90,87.91
CADJPY,20041104,200300,87.91,87.91,87.90,87.90
CADJPY,20041104,200400,87.90,87.91,87.90,87.90
CADJPY,20041104,200500,87.90,87.90,87.90,87.90
CADJPY,20041104,200600,87.90,87.90,87.90,87.90
CADJPY,20041104,200700,87.90,87.90,87.90,87.90
CADJPY,20041104,200800,87.90,87.90,87.89,87.89
CADJPY,20041104,200900,87.89,87.89,87.88,87.88
CADJPY,20041104,201000,87.88,87.88,87.88,87.88
CADJPY,20041104,201100,87.88,87.88,87.88,87.88
CADJPY,20041104,201200,87.88,87.88,87.86,87.86
CADJPY,20041104,201300,87.87,87.88,87.87,87.88
CADJPY,20041104,201400,87.88,87.88,87.88,87.88
CADJPY,20041104,201500,87.88,87.88,87.86,87.86
CADJPY,20041104,201600,87.86,87.86,87.83,87.83
CADJPY,20041104,201700,87.83,87.83,87.83,87.83
CADJPY,20041104,201800,87.84,87.84,87.83,87.83
CADJPY,20041104,201900,87.82,87.82,87.80,87.80
CADJPY,20041104,202000,87.80,87.80,87.80,87.80
CADJPY,20041104,202100,87.81,87.83,87.81,87.83
CADJPY,20041104,202200,87.83,87.83,87.83,87.83
CADJPY,20041104,202300,87.82,87.84,87.82,87.84
CADJPY,20041104,202400,87.84,87.84,87.82,87.82
CADJPY,20041104,202500,87.81,87.84,87.81,87.83
CADJPY,20041104,202600,87.84,87.85,87.84,87.84
CADJPY,20041104,202700,87.84,87.84,87.84,87.84
CADJPY,20041104,202800,87.84,87.84,87.84,87.84
CADJPY,20041104,202900,87.83,87.83,87.83,87.83
CADJPY,20041104,203000,87.83,87.85,87.83,87.85
CADJPY,20041104,203100,87.85,87.86,87.84,87.86
CADJPY,20041104,203200,87.86,87.86,87.85,87.85
CADJPY,20041104,203300,87.85,87.87,87.85,87.87
CADJPY,20041104,203400,87.87,87.88,87.86,87.86
CADJPY,20041104,203500,87.86,87.86,87.86,87.86
CADJPY,20041104,203600,87.86,87.86,87.85,87.85
CADJPY,20041104,203700,87.85,87.85,87.85,87.85
CADJPY,20041104,203800,87.85,87.85,87.85,87.85
CADJPY,20041104,203900,87.85,87.85,87.85,87.85
CADJPY,20041104,204000,87.85,87.85,87.85,87.85
CADJPY,20041104,204100,87.85,87.85,87.85,87.85
CADJPY,20041104,204200,87.86,87.86,87.86,87.86
CADJPY,20041104,204300,87.86,87.86,87.86,87.86
CADJPY,20041104,204400,87.86,87.86,87.85,87.86
CADJPY,20041104,204500,87.87,87.89,87.87,87.89
CADJPY,20041104,204600,87.88,87.88,87.88,87.88
CADJPY,20041104,204700,87.88,87.90,87.88,87.89
CADJPY,20041104,204800,87.89,87.90,87.89,87.89
CADJPY,20041104,204900,87.89,87.89,87.88,87.88
CADJPY,20041104,205000,87.88,87.88,87.86,87.86
CADJPY,20041104,205100,87.86,87.88,87.86,87.88
CADJPY,20041104,205200,87.88,87.88,87.87,87.87
CADJPY,20041104,205300,87.86,87.86,87.85,87.85
CADJPY,20041104,205400,87.85,87.85,87.85,87.85
CADJPY,20041104,205500,87.85,87.85,87.85,87.85
CADJPY,20041104,205600,87.86,87.86,87.85,87.85
CADJPY,20041104,205700,87.85,87.86,87.84,87.86
CADJPY,20041104,205800,87.88,87.88,87.88,87.88
CADJPY,20041104,205900,87.88,87.88,87.88,87.88
CADJPY,20041104,210000,87.88,87.88,87.86,87.86
CADJPY,20041104,210100,87.86,87.86,87.86,87.86
CADJPY,20041104,210200,87.86,87.86,87.84,87.84
CADJPY,20041104,210300,87.84,87.84,87.84,87.84
CADJPY,20041104,210400,87.83,87.83,87.82,87.82
CADJPY,20041104,210500,87.80,87.81,87.80,87.81
CADJPY,20041104,210600,87.81,87.81,87.81,87.81
CADJPY,20041104,210700,87.81,87.81,87.80,87.81
CADJPY,20041104,210800,87.81,87.82,87.81,87.82
CADJPY,20041104,210900,87.82,87.82,87.81,87.81
CADJPY,20041104,211000,87.81,87.81,87.81,87.81
CADJPY,20041104,211100,87.81,87.81,87.81,87.81
CADJPY,20041104,211200,87.81,87.81,87.81,87.81
CADJPY,20041104,211300,87.81,87.81,87.80,87.80
CADJPY,20041104,211400,87.79,87.79,87.79,87.79
CADJPY,20041104,211500,87.79,87.81,87.79,87.81
CADJPY,20041104,211600,87.81,87.82,87.81,87.82
CADJPY,20041104,211700,87.82,87.82,87.81,87.81
CADJPY,20041104,211800,87.80,87.80,87.80,87.80
CADJPY,20041104,211900,87.80,87.80,87.79,87.80
CADJPY,20041104,212000,87.80,87.80,87.80,87.80
CADJPY,20041104,212100,87.80,87.80,87.80,87.80
CADJPY,20041104,212200,87.80,87.80,87.80,87.80
CADJPY,20041104,212300,87.80,87.80,87.80,87.80
CADJPY,20041104,212400,87.80,87.80,87.79,87.79
CADJPY,20041104,212500,87.79,87.79,87.79,87.79
CADJPY,20041104,212600,87.79,87.79,87.79,87.79
CADJPY,20041104,212700,87.80,87.80,87.80,87.80
CADJPY,20041104,212800,87.80,87.80,87.80,87.80
CADJPY,20041104,212900,87.80,87.82,87.80,87.82
CADJPY,20041104,213000,87.81,87.82,87.81,87.82
CADJPY,20041104,213100,87.82,87.82,87.82,87.82
CADJPY,20041104,213200,87.82,87.82,87.81,87.81
CADJPY,20041104,213300,87.81,87.81,87.81,87.81
CADJPY,20041104,213400,87.80,87.80,87.78,87.79
CADJPY,20041104,213500,87.79,87.79,87.78,87.78
CADJPY,20041104,213600,87.78,87.78,87.78,87.78
CADJPY,20041104,213700,87.78,87.78,87.78,87.78
CADJPY,20041104,213800,87.78,87.78,87.78,87.78
CADJPY,20041104,213900,87.79,87.80,87.79,87.80
CADJPY,20041104,214000,87.80,87.81,87.80,87.80
CADJPY,20041104,214100,87.82,87.82,87.82,87.82
CADJPY,20041104,214200,87.82,87.82,87.82,87.82
CADJPY,20041104,214300,87.82,87.82,87.81,87.81
CADJPY,20041104,214400,87.82,87.82,87.82,87.82
CADJPY,20041104,214500,87.82,87.82,87.82,87.82
CADJPY,20041104,214600,87.82,87.82,87.82,87.82
CADJPY,20041104,214700,87.82,87.82,87.81,87.81
CADJPY,20041104,214800,87.81,87.81,87.79,87.81
CADJPY,20041104,214900,87.81,87.84,87.81,87.83
CADJPY,20041104,215000,87.83,87.83,87.83,87.83
CADJPY,20041104,215100,87.82,87.82,87.81,87.81
CADJPY,20041104,215200,87.81,87.81,87.81,87.81
CADJPY,20041104,215300,87.80,87.80,87.79,87.79
CADJPY,20041104,215400,87.80,87.80,87.79,87.79
CADJPY,20041104,215500,87.79,87.79,87.79,87.79
CADJPY,20041104,215600,87.79,87.79,87.79,87.79
CADJPY,20041104,215700,87.79,87.80,87.79,87.80
CADJPY,20041104,215800,87.79,87.79,87.78,87.78
CADJPY,20041104,215900,87.78,87.78,87.78,87.78
CADJPY,20041104,220000,87.77,87.77,87.77,87.77
CADJPY,20041104,220100,87.77,87.78,87.77,87.77
CADJPY,20041104,220200,87.77,87.77,87.77,87.77
CADJPY,20041104,220300,87.77,87.78,87.77,87.78
CADJPY,20041104,220400,87.78,87.78,87.77,87.77
CADJPY,20041104,220500,87.77,87.77,87.77,87.77
CADJPY,20041104,220600,87.77,87.77,87.77,87.77
CADJPY,20041104,220700,87.77,87.78,87.77,87.77
CADJPY,20041104,220800,87.77,87.77,87.77,87.77
CADJPY,20041104,220900,87.77,87.77,87.77,87.77
CADJPY,20041104,221000,87.77,87.77,87.77,87.77
CADJPY,20041104,221100,87.77,87.77,87.77,87.77
CADJPY,20041104,221200,87.77,87.78,87.77,87.78
CADJPY,20041104,221300,87.78,87.78,87.78,87.78
CADJPY,20041104,221400,87.79,87.79,87.79,87.79
CADJPY,20041104,221500,87.79,87.80,87.79,87.80
CADJPY,20041104,221600,87.80,87.80,87.80,87.80
CADJPY,20041104,221700,87.81,87.81,87.80,87.80
CADJPY,20041104,221800,87.80,87.80,87.80,87.80
CADJPY,20041104,221900,87.80,87.80,87.80,87.80
CADJPY,20041104,222000,87.81,87.81,87.81,87.81
CADJPY,20041104,222100,87.81,87.81,87.79,87.79
CADJPY,20041104,222200,87.78,87.79,87.78,87.79
CADJPY,20041104,222300,87.79,87.79,87.77,87.77
CADJPY,20041104,222400,87.77,87.77,87.77,87.77
CADJPY,20041104,222500,87.77,87.77,87.77,87.77
CADJPY,20041104,222600,87.77,87.77,87.77,87.77
CADJPY,20041104,222700,87.77,87.77,87.77,87.77
CADJPY,20041104,222800,87.78,87.79,87.78,87.79
CADJPY,20041104,222900,87.80,87.80,87.80,87.80
CADJPY,20041104,223000,87.80,87.80,87.79,87.80
CADJPY,20041104,223100,87.80,87.80,87.80,87.80
CADJPY,20041104,223200,87.81,87.81,87.81,87.81
CADJPY,20041104,223300,87.80,87.80,87.80,87.80
CADJPY,20041104,223400,87.80,87.80,87.80,87.80
CADJPY,20041104,223500,87.80,87.80,87.80,87.80
CADJPY,20041104,223600,87.81,87.81,87.81,87.81
CADJPY,20041104,223700,87.82,87.82,87.82,87.82
CADJPY,20041104,223800,87.82,87.83,87.82,87.83
CADJPY,20041104,223900,87.83,87.83,87.83,87.83
CADJPY,20041104,224000,87.83,87.83,87.83,87.83
CADJPY,20041104,224100,87.83,87.83,87.83,87.83
CADJPY,20041104,224200,87.83,87.83,87.83,87.83
CADJPY,20041104,224300,87.83,87.84,87.83,87.84
CADJPY,20041104,224400,87.84,87.84,87.84,87.84
CADJPY,20041104,224500,87.84,87.86,87.84,87.86
CADJPY,20041104,224600,87.86,87.88,87.86,87.88
CADJPY,20041104,224700,87.88,87.88,87.88,87.88
CADJPY,20041104,224800,87.87,87.87,87.87,87.87
CADJPY,20041104,224900,87.87,87.87,87.87,87.87
CADJPY,20041104,225000,87.87,87.87,87.86,87.86
CADJPY,20041104,225100,87.85,87.85,87.85,87.85
CADJPY,20041104,225200,87.85,87.85,87.84,87.84
CADJPY,20041104,225300,87.84,87.84,87.84,87.84
CADJPY,20041104,225400,87.84,87.84,87.84,87.84
CADJPY,20041104,225500,87.84,87.84,87.84,87.84
CADJPY,20041104,225600,87.84,87.84,87.84,87.84
CADJPY,20041104,225700,87.84,87.84,87.84,87.84
CADJPY,20041104,225800,87.83,87.83,87.83,87.83
CADJPY,20041104,225900,87.83,87.83,87.83,87.83
CADJPY,20041104,230000,87.83,87.84,87.83,87.84
CADJPY,20041104,230100,87.84,87.84,87.84,87.84
CADJPY,20041104,230200,87.84,87.84,87.84,87.84
CADJPY,20041104,230300,87.84,87.84,87.84,87.84
CADJPY,20041104,230400,87.84,87.84,87.84,87.84
CADJPY,20041104,230500,87.84,87.84,87.84,87.84
CADJPY,20041104,230600,87.84,87.84,87.84,87.84
CADJPY,20041104,230700,87.84,87.84,87.84,87.84
CADJPY,20041104,230800,87.84,87.84,87.82,87.82
CADJPY,20041104,230900,87.82,87.82,87.80,87.80
CADJPY,20041104,231000,87.79,87.79,87.79,87.79
CADJPY,20041104,231100,87.79,87.80,87.79,87.80
CADJPY,20041104,231200,87.80,87.81,87.80,87.81
CADJPY,20041104,231300,87.81,87.81,87.81,87.81
CADJPY,20041104,231400,87.80,87.80,87.79,87.79
CADJPY,20041104,231500,87.79,87.79,87.79,87.79
CADJPY,20041104,231600,87.80,87.80,87.79,87.80
CADJPY,20041104,231700,87.80,87.82,87.80,87.82
CADJPY,20041104,231800,87.82,87.83,87.82,87.82
CADJPY,20041104,231900,87.82,87.82,87.81,87.82
CADJPY,20041104,232000,87.82,87.82,87.81,87.81
CADJPY,20041104,232100,87.82,87.82,87.82,87.82
CADJPY,20041104,232200,87.83,87.83,87.83,87.83
CADJPY,20041104,232300,87.83,87.84,87.83,87.84
CADJPY,20041104,232400,87.84,87.84,87.84,87.84
CADJPY,20041104,232500,87.84,87.84,87.84,87.84
CADJPY,20041104,232600,87.84,87.85,87.84,87.85
CADJPY,20041104,232700,87.85,87.85,87.85,87.85
CADJPY,20041104,232800,87.85,87.85,87.85,87.85
CADJPY,20041104,232900,87.85,87.85,87.85,87.85
CADJPY,20041104,233000,87.85,87.85,87.84,87.84
CADJPY,20041104,233100,87.84,87.84,87.83,87.83
CADJPY,20041104,233200,87.83,87.83,87.83,87.83
CADJPY,20041104,233300,87.83,87.84,87.83,87.84
CADJPY,20041104,233400,87.84,87.84,87.84,87.84
CADJPY,20041104,233500,87.84,87.84,87.84,87.84
CADJPY,20041104,233600,87.84,87.84,87.84,87.84
CADJPY,20041104,233700,87.84,87.84,87.84,87.84
CADJPY,20041104,233800,87.84,87.84,87.84,87.84
CADJPY,20041104,233900,87.84,87.84,87.84,87.84
CADJPY,20041104,234000,87.84,87.85,87.84,87.85
CADJPY,20041104,234100,87.85,87.86,87.85,87.86
CADJPY,20041104,234200,87.86,87.86,87.85,87.85
CADJPY,20041104,234300,87.85,87.85,87.85,87.85
CADJPY,20041104,234400,87.85,87.85,87.85,87.85
CADJPY,20041104,234500,87.85,87.86,87.85,87.86
CADJPY,20041104,234600,87.86,87.87,87.86,87.87
CADJPY,20041104,234700,87.87,87.87,87.86,87.86
CADJPY,20041104,234800,87.86,87.86,87.85,87.85
CADJPY,20041104,234900,87.85,87.85,87.85,87.85
CADJPY,20041104,235000,87.85,87.85,87.85,87.85
CADJPY,20041104,235100,87.85,87.85,87.85,87.85
CADJPY,20041104,235200,87.85,87.85,87.85,87.85
CADJPY,20041104,235300,87.85,87.85,87.85,87.85
CADJPY,20041104,235400,87.85,87.85,87.85,87.85
CADJPY,20041104,235500,87.85,87.85,87.85,87.85
CADJPY,20041104,235600,87.85,87.85,87.85,87.85
CADJPY,20041104,235700,87.85,87.85,87.85,87.85
CADJPY,20041104,235800,87.85,87.85,87.84,87.84
CADJPY,20041104,235900,87.84,87.84,87.84,87.84
CADJPY,20041105,000000,87.84,87.84,87.84,87.84
WTIUSD,20041104,000200,50.78,50.80,50.78,50.80
WTIUSD,20041104,000400,50.80,50.80,50.68,50.69
WTIUSD,20041104,000700,50.80,50.80,50.78,50.80
WTIUSD,20041104,000900,50.78,50.79,50.78,50.79
WTIUSD,20041104,001000,50.79,50.79,50.78,50.78
WTIUSD,20041104,001100,50.78,50.78,50.78,50.78
WTIUSD,20041104,001200,50.79,50.80,50.78,50.79
WTIUSD,20041104,001500,50.78,50.80,50.78,50.80
WTIUSD,20041104,001600,50.80,50.80,50.78,50.79
WTIUSD,20041104,001800,50.78,50.80,50.78,50.78
WTIUSD,20041104,001900,50.80,50.80,50.80,50.80
WTIUSD,20041104,002000,50.79,50.80,50.78,50.78
WTIUSD,20041104,002100,50.70,50.70,50.68,50.68
WTIUSD,20041104,002300,50.69,50.80,50.68,50.78
WTIUSD,20041104,002400,50.70,50.70,50.69,50.70
WTIUSD,20041104,002600,50.69,50.69,50.69,50.69
WTIUSD,20041104,002700,50.69,50.69,50.68,50.69
WTIUSD,20041104,002900,50.69,50.70,50.69,50.70
WTIUSD,20041104,003000,50.68,50.70,50.68,50.70
WTIUSD,20041104,003200,50.70,50.70,50.70,50.70
WTIUSD,20041104,003300,50.69,50.69,50.68,50.68
WTIUSD,20041104,003400,50.70,50.70,50.68,50.70
WTIUSD,20041104,003500,50.69,50.70,50.68,50.70
WTIUSD,20041104,003600,50.70,50.70,50.68,50.68
WTIUSD,20041104,003700,50.70,50.70,50.68,50.69
WTIUSD,20041104,003800,50.69,50.69,50.68,50.68
WTIUSD,20041104,003900,50.69,50.70,50.69,50.70
WTIUSD,20041104,004000,50.68,50.70,50.68,50.69
WTIUSD,20041104,004100,50.69,50.69,50.68,50.68
WTIUSD,20041104,004200,50.68,50.68,50.68,50.68
WTIUSD,20041104,004300,50.70,50.70,50.70,50.70
WTIUSD,20041104,004400,50.69,50.69,50.59,50.59
WTIUSD,20041104,004500,50.69,50.70,50.58,50.58
WTIUSD,20041104,004800,50.59,50.60,50.58,50.60
WTIUSD,20041104,005100,50.60,50.70,50.58,50.58
WTIUSD,20041104,005200,50.68,50.70,50.68,50.68
WTIUSD,20041104,010000,50.68,50.69,50.68,50.68
WTIUSD,20041104,010100,50.69,50.70,50.68,50.68
WTIUSD,20041104,010500,50.68,50.70,50.68,50.70
WTIUSD,20041104,010600,50.68,50.70,50.68,50.70
WTIUSD,20041104,010700,50.69,50.70,50.68,50.68
WTIUSD,20041104,010900,50.70,50.70,50.68,50.68
WTIUSD,20041104,011200,50.68,50.70,50.68,50.70
WTIUSD,20041104,011300,50.68,50.69,50.68,50.69
WTIUSD,20041104,011400,50.70,50.70,50.69,50.69
WTIUSD,20041104,011600,50.70,50.70,50.69,50.69
WTIUSD,20041104,011700,50.70,50.70,50.68,50.68
WTIUSD,20041104,011800,50.60,50.60,50.59,50.59
WTIUSD,20041104,011900,50.58,50.60,50.58,50.59
WTIUSD,20041104,012000,50.58,50.60,50.58,50.60
WTIUSD,20041104,012100,50.58,50.60,50.58,50.58
WTIUSD,20041104,012200,50.59,50.60,50.59,50.60
WTIUSD,20041104,012500,50.58,50.58,50.58,50.58
WTIUSD,20041104,012600,50.59,50.59,50.58,50.58
WTIUSD,20041104,012700,50.59,50.59,50.58,50.58
WTIUSD,20041104,012800,50.59,50.59,50.59,50.59
WTIUSD,20041104,012900,50.59,50.60,50.59,50.59
WTIUSD,20041104,013200,50.60,50.60,50.60,50.60
WTIUSD,20041104,013300,50.58,50.60,50.58,50.58
WTIUSD,20041104,013500,50.58,50.59,50.58,50.59
WTIUSD,20041104,013600,50.60,50.60,50.59,50.59
WTIUSD,20041104,013700,50.58,50.59,50.58,50.59
WTIUSD,20041104,014000,50.58,50.59,50.58,50.59
WTIUSD,20041104,014100,50.59,50.60,50.59,50.60
WTIUSD,20041104,014200,50.59,50.59,50.59,50.59
WTIUSD,20041104,014400,50.58,50.59,50.58,50.59
WTIUSD,20041104,014600,50.48,50.50,50.48,50.50
WTIUSD,20041104,014700,50.60,50.60,50.59,50.60
WTIUSD,20041104,015000,50.58,50.60,50.58,50.60
WTIUSD,20041104,015100,50.59,50.60,50.59,50.60
WTIUSD,20041104,015200,50.59,50.60,50.58,50.59
WTIUSD,20041104,015400,50.50,50.50,50.49,50.49
WTIUSD,20041104,015700,50.60,50.60,50.48,50.49
WTIUSD,20041104,020200,50.49,50.50,50.48,50.49
WTIUSD,20041104,020600,50.50,50.50,50.48,50.50
WTIUSD,20041104,020800,50.48,50.48,50.48,50.48
WTIUSD,20041104,020900,50.50,50.50,50.48,50.48
WTIUSD,20041104,021000,50.49,50.50,50.48,50.48
WTIUSD,20041104,021100,50.49,50.50,50.49,50.50
WTIUSD,20041104,021300,50.48,50.49,50.48,50.49
WTIUSD,20041104,021600,50.48,50.50,50.48,50.50
WTIUSD,20041104,021700,50.48,50.58,50.48,50.58
WTIUSD,20041104,022600,50.58,50.60,50.58,50.59
WTIUSD,20041104,022700,50.58,50.60,50.58,50.60
WTIUSD,20041104,023300,50.58,50.58,50.49,50.49
WTIUSD,20041104,023400,50.48,50.49,50.48,50.48
WTIUSD,20041104,023700,50.49,50.50,50.49,50.50
WTIUSD,20041104,023800,50.50,50.50,50.48,50.48
WTIUSD,20041104,024600,50.60,50.60,50.58,50.58
WTIUSD,20041104,025300,50.60,50.60,50.59,50.59
WTIUSD,20041104,025400,50.60,50.60,50.60,50.60
WTIUSD,20041104,025500,50.58,50.58,50.58,50.58
WTIUSD,20041104,025700,50.60,50.60,50.59,50.59
WTIUSD,20041104,030400,50.59,50.60,50.59,50.60
WTIUSD,20041104,030500,50.59,50.59,50.58,50.58
WTIUSD,20041104,030600,50.58,50.59,50.58,50.59
WTIUSD,20041104,030700,50.58,50.59,50.58,50.58
WTIUSD,20041104,030800,50.60,50.60,50.59,50.60
WTIUSD,20041104,030900,50.58,50.60,50.58,50.59
WTIUSD,20041104,031000,50.58,50.60,50.58,50.60
WTIUSD,20041104,031100,50.60,50.60,50.58,50.58
WTIUSD,20041104,031200,50.58,50.58,50.58,50.58
WTIUSD,20041104,031800,50.58,50.60,50.58,50.60
WTIUSD,20041104,032400,50.60,50.60,50.48,50.48
WTIUSD,20041104,032500,50.49,50.50,50.49,50.50
WTIUSD,20041104,033000,50.60,50.60,50.59,50.59
WTIUSD,20041104,033100,50.50,50.50,50.48,50.48
WTIUSD,20041104,033400,50.60,50.60,50.58,50.58
WTIUSD,20041104,033500,50.60,50.60,50.59,50.60
WTIUSD,20041104,033600,50.59,50.59,50.48,50.49
WTIUSD,20041104,033800,50.48,50.50,50.48,50.50
WTIUSD,20041104,033900,50.48,50.58,50.48,50.58
WTIUSD,20041104,034000,50.59,50.59,50.48,50.58
WTIUSD,20041104,034100,50.49,50.50,50.48,50.50
WTIUSD,20041104,034400,50.48,50.49,50.48,50.48
WTIUSD,20041104,034500,50.48,50.50,50.48,50.50
WTIUSD,20041104,034700,50.50,50.50,50.48,50.50
WTIUSD,20041104,035200,50.50,50.50,50.48,50.48
WTIUSD,20041104,035400,50.48,50.48,50.48,50.48
WTIUSD,20041104,035500,50.48,50.50,50.48,50.50
WTIUSD,20041104,035900,50.58,50.59,50.58,50.59
WTIUSD,20041104,040100,50.59,50.59,50.59,50.59
WTIUSD,20041104,040200,50.59,50.60,50.59,50.59
WTIUSD,20041104,040300,50.60,50.60,50.60,50.60
WTIUSD,20041104,040400,50.60,50.60,50.59,50.60
WTIUSD,20041104,040500,50.60,50.60,50.58,50.58
WTIUSD,20041104,040600,50.59,50.60,50.58,50.58
WTIUSD,20041104,041100,50.60,50.60,50.58,50.58
WTIUSD,20041104,041400,50.58,50.59,50.58,50.58
WTIUSD,20041104,042000,50.58,50.59,50.58,50.59
WTIUSD,20041104,042500,50.60,50.60,50.58,50.58
WTIUSD,20041104,042600,50.49,50.49,50.48,50.48
WTIUSD,20041104,043200,50.48,50.49,50.48,50.48
WTIUSD,20041104,043400,50.50,50.50,50.48,50.48
WTIUSD,20041104,043500,50.48,50.48,50.48,50.48
WTIUSD,20041104,043600,50.60,50.60,50.58,50.58
WTIUSD,20041104,043700,50.50,50.50,50.48,50.49
WTIUSD,20041104,044400,50.49,50.49,50.48,50.48
WTIUSD,20041104,044900,50.50,50.50,50.49,50.49
WTIUSD,20041104,045400,50.48,50.50,50.48,50.50
WTIUSD,20041104,045600,50.49,50.49,50.48,50.48
WTIUSD,20041104,050000,50.49,50.50,50.48,50.49
WTIUSD,20041104,050100,50.48,50.50,50.48,50.50
WTIUSD,20041104,050200,50.48,50.49,50.48,50.49
WTIUSD,20041104,052500,50.48,50.49,50.48,50.49
WTIUSD,20041104,053200,50.48,50.50,50.48,50.50
WTIUSD,20041104,054100,50.50,50.50,50.48,50.50
WTIUSD,20041104,054200,50.48,50.50,50.48,50.50
WTIUSD,20041104,054300,50.60,50.60,50.58,50.59
WTIUSD,20041104,054700,50.60,50.60,50.58,50.58
WTIUSD,20041104,055200,50.60,50.60,50.58,50.59
WTIUSD,20041104,055300,50.50,50.50,50.49,50.49
WTIUSD,20041104,061400,50.58,50.60,50.58,50.59
WTIUSD,20041104,061600,50.60,50.60,50.58,50.60
WTIUSD,20041104,062400,50.58,50.60,50.58,50.60
WTIUSD,20041104,062500,50.50,50.58,50.48,50.58
WTIUSD,20041104,063300,50.50,50.50,50.50,50.50
WTIUSD,20041104,063700,50.49,50.49,50.48,50.48
WTIUSD,20041104,063800,50.49,50.50,50.48,50.49
WTIUSD,20041104,064400,50.50,50.50,50.48,50.50
WTIUSD,20041104,064900,50.49,50.49,50.48,50.48
WTIUSD,20041104,065000,50.48,50.49,50.48,50.48
WTIUSD,20041104,070000,50.48,50.50,50.48,50.49
WTIUSD,20041104,070700,50.50,50.50,50.48,50.48
WTIUSD,20041104,071200,50.60,50.60,50.58,50.58
WTIUSD,20041104,071800,50.58,50.60,50.58,50.60
WTIUSD,20041104,072700,50.60,50.60,50.58,50.58
WTIUSD,20041104,073300,50.59,50.60,50.59,50.60
WTIUSD,20041104,073400,50.60,50.60,50.58,50.59
WTIUSD,20041104,073700,50.59,50.59,50.58,50.58
WTIUSD,20041104,075500,50.48,50.59,50.48,50.59
WTIUSD,20041104,075600,50.58,50.60,50.58,50.60
WTIUSD,20041104,075800,50.48,50.49,50.48,50.49
WTIUSD,20041104,080200,50.60,50.60,50.58,50.59
WTIUSD,20041104,080300,50.60,50.60,50.59,50.59
WTIUSD,20041104,080600,50.59,50.60,50.59,50.60
WTIUSD,20041104,081400,50.60,50.60,50.58,50.60
WTIUSD,20041104,081700,50.58,50.60,50.58,50.58
WTIUSD,20041104,082100,50.59,50.59,50.48,50.48
WTIUSD,20041104,082300,50.60,50.60,50.59,50.60
WTIUSD,20041104,082400,50.60,50.60,50.58,50.58
WTIUSD,20041104,083000,50.59,50.60,50.59,50.60
WTIUSD,20041104,083100,50.59,50.60,50.58,50.60
WTIUSD,20041104,083200,50.58,50.58,50.58,50.58
WTIUSD,20041104,083400,50.60,50.60,50.58,50.58
WTIUSD,20041104,083800,50.69,50.69,50.68,50.68
WTIUSD,20041104,083900,50.59,50.59,50.58,50.58
WTIUSD,20041104,084200,50.68,50.70,50.68,50.68
WTIUSD,20041104,084300,50.70,50.70,50.68,50.70
WTIUSD,20041104,084400,50.69,50.79,50.69,50.79
WTIUSD,20041104,084500,50.78,50.79,50.78,50.79
WTIUSD,20041104,084600,50.79,50.80,50.78,50.79
WTIUSD,20041104,084700,50.80,50.80,50.78,50.79
WTIUSD,20041104,084900,50.79,50.79,50.79,50.79
WTIUSD,20041104,085000,50.89,50.90,50.88,50.89
WTIUSD,20041104,085100,50.90,50.90,50.79,50.80
WTIUSD,20041104,085200,50.80,50.89,50.78,50.89
WTIUSD,20041104,085300,50.89,50.89,50.79,50.80
WTIUSD,20041104,085500,50.88,50.90,50.78,50.79
WTIUSD,20041104,085600,50.79,50.80,50.78,50.80
WTIUSD,20041104,085700,50.89,50.90,50.79,50.90
WTIUSD,20041104,085900,50.88,50.89,50.88,50.89
WTIUSD,20041104,090000,50.90,50.90,50.88,50.88
WTIUSD,20041104,090100,50.88,50.90,50.88,50.89
WTIUSD,20041104,090200,50.90,50.90,50.78,50.78
WTIUSD,20041104,090500,50.80,50.80,50.78,50.78
WTIUSD,20041104,090600,50.89,50.90,50.88,50.88
WTIUSD,20041104,090700,50.80,50.80,50.79,50.79
WTIUSD,20041104,090800,50.78,50.80,50.78,50.80
WTIUSD,20041104,090900,50.78,50.80,50.78,50.79
WTIUSD,20041104,091000,50.79,50.79,50.79,50.79
WTIUSD,20041104,091100,50.79,50.80,50.78,50.80
WTIUSD,20041104,091200,50.70,50.70,50.68,50.70
WTIUSD,20041104,091400,50.70,50.70,50.68,50.68
WTIUSD,20041104,091500,50.68,50.69,50.68,50.69
WTIUSD,20041104,091800,50.69,50.70,50.59,50.70
WTIUSD,20041104,091900,50.60,50.60,50.59,50.60
WTIUSD,20041104,092000,50.60,50.60,50.58,50.58
WTIUSD,20041104,092200,50.68,50.69,50.58,50.59
WTIUSD,20041104,092400,50.59,50.60,50.59,50.60
WTIUSD,20041104,092500,50.58,50.60,50.58,50.60
WTIUSD,20041104,092600,50.60,50.60,50.60,50.60
WTIUSD,20041104,092700,50.59,50.59,50.58,50.58
WTIUSD,20041104,092800,50.58,50.60,50.58,50.60
WTIUSD,20041104,092900,50.69,50.70,50.68,50.70
WTIUSD,20041104,093100,50.58,50.60,50.58,50.60
WTIUSD,20041104,093200,50.58,50.59,50.58,50.58
WTIUSD,20041104,093300,50.60,50.60,50.58,50.60
WTIUSD,20041104,093400,50.60,50.60,50.59,50.60
WTIUSD,20041104,093500,50.60,50.60,50.59,50.60
WTIUSD,20041104,093600,50.59,50.59,50.59,50.59
WTIUSD,20041104,093700,50.59,50.60,50.58,50.59
WTIUSD,20041104,093800,50.59,50.59,50.59,50.59
WTIUSD,20041104,093900,50.60,50.60,50.59,50.59
WTIUSD,20041104,094100,50.68,50.70,50.68,50.69
WTIUSD,20041104,094200,50.70,50.70,50.58,50.58
WTIUSD,20041104,094300,50.69,50.70,50.68,50.68
WTIUSD,20041104,094400,50.70,50.70,50.69,50.69
WTIUSD,20041104,094600,50.68,50.70,50.68,50.70
WTIUSD,20041104,094700,50.69,50.70,50.69,50.70
WTIUSD,20041104,094800,50.70,50.70,50.68,50.68
WTIUSD,20041104,095100,50.68,50.70,50.68,50.70
WTIUSD,20041104,095400,50.70,50.70,50.68,50.68
WTIUSD,20041104,095600,50.69,50.70,50.68,50.68
WTIUSD,20041104,095700,50.59,50.60,50.59,50.60
WTIUSD,20041104,095800,50.58,50.59,50.58,50.59
WTIUSD,20041104,095900,50.58,50.60,50.58,50.58
WTIUSD,20041104,100000,50.58,50.59,50.58,50.59
WTIUSD,20041104,100100,50.58,50.60,50.58,50.60
WTIUSD,20041104,100300,50.59,50.59,50.59,50.59
WTIUSD,20041104,100400,50.59,50.59,50.58,50.58
WTIUSD,20041104,100700,50.58,50.60,50.58,50.60
WTIUSD,20041104,100900,50.59,50.59,50.58,50.58
WTIUSD,20041104,101200,50.59,50.59,50.58,50.58
WTIUSD,20041104,101300,50.50,50.50,50.48,50.48
WTIUSD,20041104,101400,50.50,50.50,50.48,50.49
WTIUSD,20041104,101500,50.48,50.48,50.39,50.39
WTIUSD,20041104,101600,50.40,50.40,50.38,50.40
WTIUSD,20041104,101700,50.38,50.40,50.38,50.40
WTIUSD,20041104,101800,50.40,50.40,50.38,50.38
WTIUSD,20041104,101900,50.38,50.39,50.38,50.38
WTIUSD,20041104,102000,50.38,50.40,50.38,50.39
WTIUSD,20041104,102100,50.39,50.39,50.39,50.39
WTIUSD,20041104,102200,50.39,50.40,50.39,50.39
WTIUSD,20041104,102400,50.39,50.39,50.38,50.38
WTIUSD,20041104,102600,50.40,50.40,50.38,50.40
WTIUSD,20041104,102700,50.40,50.40,50.40,50.40
WTIUSD,20041104,102800,50.39,50.40,50.39,50.39
WTIUSD,20041104,102900,50.39,50.40,50.39,50.40
WTIUSD,20041104,103100,50.39,50.40,50.39,50.39
WTIUSD,20041104,103300,50.48,50.48,50.48,50.48
WTIUSD,20041104,103400,50.50,50.50,50.48,50.50
WTIUSD,20041104,103600,50.48,50.50,50.48,50.50
WTIUSD,20041104,103700,50.50,50.50,50.48,50.50
WTIUSD,20041104,103800,50.49,50.49,50.49,50.49
WTIUSD,20041104,103900,50.48,50.49,50.48,50.49
WTIUSD,20041104,104000,50.50,50.50,50.49,50.49
WTIUSD,20041104,104200,50.48,50.60,50.48,50.58
WTIUSD,20041104,104300,50.60,50.60,50.59,50.60
WTIUSD,20041104,104400,50.58,50.59,50.58,50.59
WTIUSD,20041104,104600,50.59,50.59,50.59,50.59
WTIUSD,20041104,104700,50.60,50.60,50.59,50.60
WTIUSD,20041104,104800,50.58,50.58,50.58,50.58
WTIUSD,20041104,104900,50.69,50.70,50.69,50.69
WTIUSD,20041104,105200,50.70,50.70,50.58,50.58
WTIUSD,20041104,105300,50.70,50.70,50.70,50.70
WTIUSD,20041104,105400,50.69,50.70,50.59,50.70
WTIUSD,20041104,105500,50.69,50.70,50.69,50.70
WTIUSD,20041104,105600,50.69,50.69,50.68,50.69
WTIUSD,20041104,105700,50.70,50.70,50.69,50.69
WTIUSD,20041104,105800,50.69,50.78,50.69,50.78
WTIUSD,20041104,105900,50.80,50.80,50.79,50.80
WTIUSD,20041104,110000,50.78,50.78,50.78,50.78
WTIUSD,20041104,110100,50.79,50.79,50.78,50.78
WTIUSD,20041104,110200,50.79,50.80,50.78,50.78
WTIUSD,20041104,110300,50.79,50.80,50.79,50.79
WTIUSD,20041104,110400,50.78,50.80,50.78,50.80
WTIUSD,20041104,110500,50.69,50.70,50.69,50.70
WTIUSD,20041104,110600,50.68,50.69,50.68,50.69
WTIUSD,20041104,110700,50.78,50.79,50.78,50.78
WTIUSD,20041104,110800,50.79,50.79,50.78,50.78
WTIUSD,20041104,110900,50.70,50.70,50.68,50.69
WTIUSD,20041104,111100,50.68,50.70,50.68,50.68
WTIUSD,20041104,111200,50.70,50.70,50.68,50.69
WTIUSD,20041104,111700,50.68,50.69,50.68,50.69
WTIUSD,20041104,111800,50.70,50.70,50.68,50.68
WTIUSD,20041104,111900,50.78,50.79,50.78,50.79
WTIUSD,20041104,112000,50.78,50.79,50.78,50.79
WTIUSD,20041104,112100,50.69,50.69,50.69,50.69
WTIUSD,20041104,112200,50.69,50.70,50.69,50.69
WTIUSD,20041104,112500,50.69,50.70,50.69,50.70
WTIUSD,20041104,112800,50.80,50.80,50.79,50.80
WTIUSD,20041104,112900,50.79,50.79,50.79,50.79
WTIUSD,20041104,113000,50.78,50.79,50.78,50.78
WTIUSD,20041104,113100,50.79,50.79,50.68,50.68
WTIUSD,20041104,113700,50.78,50.80,50.78,50.80
WTIUSD,20041104,113800,50.80,50.80,50.78,50.80
WTIUSD,20041104,113900,50.78,50.80,50.78,50.79
WTIUSD,20041104,114300,50.80,50.80,50.78,50.78
WTIUSD,20041104,114500,50.78,50.79,50.78,50.78
WTIUSD,20041104,114600,50.78,50.80,50.78,50.80
WTIUSD,20041104,114700,50.80,50.80,50.78,50.78
WTIUSD,20041104,114900,50.78,50.80,50.78,50.79
WTIUSD,20041104,115600,50.78,50.80,50.78,50.80
WTIUSD,20041104,115700,50.79,50.80,50.79,50.79
WTIUSD,20041104,115800,50.80,50.80,50.80,50.80
WTIUSD,20041104,115900,50.79,50.79,50.79,50.79
WTIUSD,20041104,120000,50.80,50.80,50.69,50.69
WTIUSD,20041104,120200,50.69,50.70,50.68,50.68
WTIUSD,20041104,120600,50.70,50.70,50.68,50.68
WTIUSD,20041104,120700,50.70,50.70,50.70,50.70
WTIUSD,20041104,120800,50.70,50.80,50.69,50.79
WTIUSD,20041104,121000,50.69,50.69,50.69,50.69
WTIUSD,20041104,121100,50.69,50.69,50.68,50.68
WTIUSD,20041104,121500,50.69,50.70,50.69,50.70
WTIUSD,20041104,121600,50.79,50.80,50.79,50.80
WTIUSD,20041104,122000,50.80,50.90,50.79,50.90
WTIUSD,20041104,122200,50.78,50.80,50.78,50.78
WTIUSD,20041104,122300,50.89,50.90,50.89,50.90
WTIUSD,20041104,122400,50.78,50.89,50.78,50.88
WTIUSD,20041104,122500,50.90,50.90,50.88,50.88
WTIUSD,20041104,122800,50.89,50.90,50.89,50.90
WTIUSD,20041104,123400,50.88,50.90,50.88,50.88
WTIUSD,20041104,123500,50.89,50.89,50.88,50.89
WTIUSD,20041104,123600,50.89,50.89,50.89,50.89
WTIUSD,20041104,123800,50.88,50.89,50.88,50.89
WTIUSD,20041104,123900,50.90,50.90,50.90,50.90
WTIUSD,20041104,124000,50.80,50.80,50.78,50.78
WTIUSD,20041104,124400,50.79,50.80,50.79,50.80
WTIUSD,20041104,124500,50.70,50.79,50.69,50.79
WTIUSD,20041104,124600,50.78,50.78,50.78,50.78
WTIUSD,20041104,124900,50.80,50.80,50.78,50.79
WTIUSD,20041104,125000,50.78,50.80,50.78,50.80
WTIUSD,20041104,125100,50.80,50.80,50.78,50.80
WTIUSD,20041104,125200,50.88,50.90,50.88,50.90
WTIUSD,20041104,125500,50.78,50.80,50.78,50.80
WTIUSD,20041104,125800,50.79,50.79,50.78,50.78
WTIUSD,20041104,125900,50.80,50.80,50.79,50.80
WTIUSD,20041104,130100,50.80,50.80,50.78,50.80
WTIUSD,20041104,130200,50.80,50.80,50.78,50.78
WTIUSD,20041104,130300,50.78,50.79,50.78,50.79
WTIUSD,20041104,130400,50.78,50.79,50.78,50.79
WTIUSD,20041104,130500,50.80,50.80,50.79,50.80
WTIUSD,20041104,130600,50.79,50.80,50.79,50.80
WTIUSD,20041104,130700,50.80,50.80,50.78,50.78
WTIUSD,20041104,130900,50.79,50.89,50.78,50.89
WTIUSD,20041104,131200,50.79,50.80,50.79,50.80
WTIUSD,20041104,131300,50.78,50.79,50.78,50.79
WTIUSD,20041104,131700,50.78,50.79,50.78,50.78
WTIUSD,20041104,132200,50.79,50.79,50.78,50.78
WTIUSD,20041104,132500,50.79,50.79,50.78,50.78
WTIUSD,20041104,132600,50.79,50.79,50.78,50.78
WTIUSD,20041104,132700,50.80,50.80,50.78,50.80
WTIUSD,20041104,132900,50.80,50.80,50.78,50.80
WTIUSD,20041104,133000,50.79,50.80,50.79,50.80
WTIUSD,20041104,133200,50.79,50.80,50.78,50.78
WTIUSD,20041104,133300,50.79,50.79,50.70,50.70
WTIUSD,20041104,133400,50.78,50.79,50.78,50.79
WTIUSD,20041104,133500,50.80,50.80,50.79,50.80
WTIUSD,20041104,133900,50.78,50.79,50.78,50.78
WTIUSD,20041104,134000,50.80,50.80,50.78,50.78
WTIUSD,20041104,134200,50.80,50.80,50.78,50.79
WTIUSD,20041104,134300,50.78,50.80,50.78,50.80
WTIUSD,20041104,134700,50.80,50.80,50.80,50.80
WTIUSD,20041104,134800,50.78,50.80,50.78,50.80
WTIUSD,20041104,135000,50.78,50.80,50.78,50.79
WTIUSD,20041104,135300,50.78,50.79,50.78,50.78
WTIUSD,20041104,135500,50.78,50.79,50.78,50.79
WTIUSD,20041104,135700,50.78,50.79,50.78,50.78
WTIUSD,20041104,135900,50.79,50.80,50.78,50.80
WTIUSD,20041104,140000,50.80,50.89,50.78,50.89
WTIUSD,20041104,140100,50.90,50.90,50.78,50.78
WTIUSD,20041104,140200,50.88,50.90,50.88,50.89
WTIUSD,20041104,140300,50.90,50.90,50.89,50.89
WTIUSD,20041104,140500,50.79,50.80,50.79,50.79
WTIUSD,20041104,140600,50.88,50.89,50.78,50.79
WTIUSD,20041104,140800,50.79,50.80,50.78,50.80
WTIUSD,20041104,140900,50.79,50.80,50.78,50.80
WTIUSD,20041104,141000,50.79,50.80,50.79,50.80
WTIUSD,20041104,141100,50.79,50.80,50.79,50.80
WTIUSD,20041104,141600,50.79,50.80,50.78,50.79
WTIUSD,20041104,141900,50.78,50.79,50.78,50.79
WTIUSD,20041104,142000,50.78,50.78,50.78,50.78
WTIUSD,20041104,142100,50.80,50.80,50.80,50.80
WTIUSD,20041104,142200,50.80,50.80,50.80,50.80
WTIUSD,20041104,142300,50.78,50.80,50.78,50.80
WTIUSD,20041104,142400,50.80,50.80,50.78,50.79
WTIUSD,20041104,142500,50.79,50.90,50.79,50.88
WTIUSD,20041104,142600,50.78,50.79,50.78,50.78
WTIUSD,20041104,142700,50.78,50.78,50.78,50.78
WTIUSD,20041104,142800,50.79,50.79,50.79,50.79
WTIUSD,20041104,142900,50.78,50.79,50.78,50.79
WTIUSD,20041104,150000,50.79,50.88,50.79,50.80
WTIUSD,20041104,150400,50.88,50.90,50.88,50.90
WTIUSD,20041104,150500,50.88,50.98,50.88,50.89
WTIUSD,20041104,150600,50.90,50.90,50.78,50.78
WTIUSD,20041104,150700,50.78,50.80,50.69,50.69
WTIUSD,20041104,150800,50.70,50.79,50.70,50.79
WTIUSD,20041104,150900,50.68,50.79,50.68,50.68
WTIUSD,20041104,151000,50.69,50.78,50.58,50.58
WTIUSD,20041104,151100,50.69,50.70,50.59,50.59
WTIUSD,20041104,151200,50.58,50.70,50.48,50.70
WTIUSD,20041104,151300,50.69,50.69,50.58,50.69
WTIUSD,20041104,151400,50.70,50.70,50.68,50.68
WTIUSD,20041104,151500,50.69,50.70,50.59,50.59
WTIUSD,20041104,151600,50.59,50.60,50.50,50.60
WTIUSD,20041104,151700,50.60,50.60,50.48,50.49
WTIUSD,20041104,151800,50.50,50.50,50.40,50.40
WTIUSD,20041104,151900,50.38,50.69,50.38,50.50
WTIUSD,20041104,152000,50.58,50.69,50.49,50.69
WTIUSD,20041104,152100,50.70,50.70,50.59,50.70
WTIUSD,20041104,152200,50.59,50.69,50.59,50.69
WTIUSD,20041104,152300,50.70,50.80,50.70,50.78
WTIUSD,20041104,152400,50.79,50.79,50.68,50.79
WTIUSD,20041104,152500,50.78,50.80,50.68,50.80
WTIUSD,20041104,152600,50.70,50.70,50.59,50.60
WTIUSD,20041104,152700,50.58,50.78,50.58,50.68
WTIUSD,20041104,152800,50.69,50.70,50.69,50.70
WTIUSD,20041104,152900,50.69,50.69,50.58,50.69
WTIUSD,20041104,153000,50.68,50.70,50.58,50.58
WTIUSD,20041104,153100,50.58,50.59,50.49,50.50
WTIUSD,20041104,153200,50.50,50.59,50.48,50.48
WTIUSD,20041104,153300,50.49,50.60,50.48,50.58
WTIUSD,20041104,153400,50.60,50.60,50.50,50.58
WTIUSD,20041104,153500,50.58,50.70,50.58,50.59
WTIUSD,20041104,153600,50.59,50.69,50.58,50.58
WTIUSD,20041104,153700,50.59,50.69,50.58,50.60
WTIUSD,20041104,153800,50.60,50.68,50.60,50.68
WTIUSD,20041104,153900,50.59,50.60,50.59,50.60
WTIUSD,20041104,154000,50.59,50.60,50.48,50.59
WTIUSD,20041104,154100,50.59,50.59,50.48,50.49
WTIUSD,20041104,154200,50.58,50.60,50.48,50.48
WTIUSD,20041104,154300,50.50,50.58,50.48,50.48
WTIUSD,20041104,154400,50.50,50.58,50.49,50.49
WTIUSD,20041104,154500,50.50,50.60,50.50,50.59
WTIUSD,20041104,154600,50.70,50.70,50.60,50.68
WTIUSD,20041104,154700,50.68,50.80,50.59,50.70
WTIUSD,20041104,154800,50.78,50.89,50.68,50.89
WTIUSD,20041104,154900,50.88,50.89,50.78,50.79
WTIUSD,20041104,155000,50.78,50.90,50.78,50.79
WTIUSD,20041104,155100,50.88,50.89,50.79,50.89
WTIUSD,20041104,155200,50.88,50.90,50.88,50.90
WTIUSD,20041104,155300,50.90,50.90,50.88,50.88
WTIUSD,20041104,155400,50.90,50.90,50.79,50.80
WTIUSD,20041104,155500,50.80,50.89,50.79,50.88
WTIUSD,20041104,155600,50.88,50.89,50.88,50.89
WTIUSD,20041104,155700,50.90,50.90,50.78,50.79
WTIUSD,20041104,155800,50.90,50.90,50.78,50.90
WTIUSD,20041104,155900,50.78,50.80,50.78,50.80
WTIUSD,20041104,160000,50.88,50.88,50.79,50.79
WTIUSD,20041104,160100,50.80,50.80,50.68,50.69
WTIUSD,20041104,160200,50.70,50.70,50.59,50.69
WTIUSD,20041104,160300,50.70,50.70,50.60,50.68
WTIUSD,20041104,160400,50.70,50.70,50.60,50.68
WTIUSD,20041104,160500,50.68,50.70,50.68,50.70
WTIUSD,20041104,160600,50.78,50.78,50.69,50.69
WTIUSD,20041104,160700,50.69,50.78,50.60,50.70
WTIUSD,20041104,160800,50.70,50.70,50.60,50.68
WTIUSD,20041104,160900,50.59,50.70,50.58,50.69
WTIUSD,20041104,161000,50.70,50.70,50.69,50.69
WTIUSD,20041104,161100,50.70,50.70,50.60,50.60
WTIUSD,20041104,161200,50.60,50.60,50.48,50.48
WTIUSD,20041104,161300,50.49,50.50,50.38,50.38
WTIUSD,20041104,161400,50.40,50.48,50.38,50.38
WTIUSD,20041104,161500,50.39,50.48,50.28,50.28
WTIUSD,20041104,161600,50.18,50.40,50.18,50.40
WTIUSD,20041104,161700,50.29,50.40,50.29,50.29
WTIUSD,20041104,161800,50.28,50.29,50.19,50.29
WTIUSD,20041104,161900,50.30,50.39,50.29,50.38
WTIUSD,20041104,162000,50.39,50.49,50.39,50.48
WTIUSD,20041104,162100,50.50,50.50,50.38,50.39
WTIUSD,20041104,162200,50.38,50.50,50.38,50.49
WTIUSD,20041104,162300,50.49,50.50,50.48,50.50
WTIUSD,20041104,162400,50.48,50.50,50.48,50.50
WTIUSD,20041104,162500,50.48,50.49,50.48,50.49
WTIUSD,20041104,162600,50.50,50.50,50.48,50.48
WTIUSD,20041104,162700,50.58,50.60,50.48,50.48
WTIUSD,20041104,162800,50.49,50.50,50.49,50.50
WTIUSD,20041104,162900,50.49,50.59,50.49,50.50
WTIUSD,20041104,163000,50.59,50.60,50.48,50.48
WTIUSD,20041104,163100,50.49,50.50,50.49,50.50
WTIUSD,20041104,163200,50.50,50.50,50.49,50.49
WTIUSD,20041104,163300,50.49,50.50,50.38,50.38
WTIUSD,20041104,163400,50.40,50.40,50.38,50.38
WTIUSD,20041104,163500,50.39,50.49,50.38,50.38
WTIUSD,20041104,163600,50.40,50.40,50.38,50.38
WTIUSD,20041104,163700,50.49,50.50,50.38,50.50
WTIUSD,20041104,163800,50.49,50.50,50.39,50.39
WTIUSD,20041104,163900,50.48,50.59,50.48,50.50
WTIUSD,20041104,164000,50.48,50.50,50.40,50.48
WTIUSD,20041104,164100,50.49,50.49,50.39,50.40
WTIUSD,20041104,164200,50.48,50.49,50.48,50.49
WTIUSD,20041104,164300,50.49,50.49,50.48,50.48
WTIUSD,20041104,164400,50.50,50.50,50.39,50.39
WTIUSD,20041104,164500,50.39,50.48,50.39,50.39
WTIUSD,20041104,164600,50.50,50.50,50.38,50.38
WTIUSD,20041104,164700,50.38,50.49,50.38,50.38
WTIUSD,20041104,164800,50.48,50.50,50.38,50.38
WTIUSD,20041104,164900,50.49,50.50,50.39,50.50
WTIUSD,20041104,165000,50.49,50.49,50.49,50.49
WTIUSD,20041104,165100,50.50,50.50,50.50,50.50
WTIUSD,20041104,165200,50.50,50.50,50.48,50.49
WTIUSD,20041104,165300,50.39,50.40,50.38,50.38
WTIUSD,20041104,165400,50.38,50.50,50.38,50.40
WTIUSD,20041104,165500,50.38,50.40,50.38,50.40
WTIUSD,20041104,165600,50.38,50.40,50.38,50.40
WTIUSD,20041104,165700,50.38,50.50,50.38,50.50
WTIUSD,20041104,165800,50.38,50.38,50.38,50.38
WTIUSD,20041104,165900,50.40,50.40,50.39,50.40
WTIUSD,20041104,170000,50.48,50.49,50.40,50.49
WTIUSD,20041104,170100,50.50,50.50,50.48,50.48
WTIUSD,20041104,170200,50.49,50.50,50.49,50.50
WTIUSD,20041104,170300,50.50,50.58,50.49,50.49
WTIUSD,20041104,170400,50.50,50.50,50.48,50.50
WTIUSD,20041104,170500,50.50,50.50,50.48,50.48
WTIUSD,20041104,170600,50.50,50.50,50.39,50.39
WTIUSD,20041104,170700,50.40,50.50,50.38,50.38
WTIUSD,20041104,170800,50.40,50.40,50.39,50.40
WTIUSD,20041104,170900,50.30,50.38,50.29,50.30
WTIUSD,20041104,171000,50.30,50.38,50.28,50.38
WTIUSD,20041104,171100,50.28,50.38,50.28,50.28
WTIUSD,20041104,171200,50.30,50.30,50.18,50.20
WTIUSD,20041104,171300,50.20,50.20,50.20,50.20
WTIUSD,20041104,171400,50.19,50.28,50.18,50.18
WTIUSD,20041104,171500,50.19,50.19,50.00,50.10
WTIUSD,20041104,171600,50.00,50.10,49.90,50.00
WTIUSD,20041104,171700,49.99,50.00,49.88,49.90
WTIUSD,20041104,171800,49.99,49.99,49.79,49.88
WTIUSD,20041104,171900,49.89,49.99,49.79,49.88
WTIUSD,20041104,172000,49.80,49.99,49.78,49.99
WTIUSD,20041104,172100,49.88,49.98,49.88,49.88
WTIUSD,20041104,172200,49.90,49.99,49.88,49.88
WTIUSD,20041104,172300,50.00,50.00,49.89,49.89
WTIUSD,20041104,172400,49.89,49.90,49.88,49.88
WTIUSD,20041104,172500,49.88,49.88,49.79,49.80
WTIUSD,20041104,172600,49.79,49.88,49.79,49.79
WTIUSD,20041104,172700,49.80,49.80,49.68,49.70
WTIUSD,20041104,172800,49.68,49.69,49.58,49.60
WTIUSD,20041104,172900,49.68,49.69,49.68,49.69
WTIUSD,20041104,173000,49.69,49.80,49.69,49.78
WTIUSD,20041104,173100,49.78,49.90,49.68,49.90
WTIUSD,20041104,173200,49.80,49.90,49.78,49.78
WTIUSD,20041104,173300,49.80,49.90,49.79,49.89
WTIUSD,20041104,173400,49.79,49.89,49.78,49.78
WTIUSD,20041104,173500,49.78,49.79,49.69,49.69
WTIUSD,20041104,173600,49.79,49.79,49.58,49.59
WTIUSD,20041104,173700,49.58,49.60,49.48,49.48
WTIUSD,20041104,173800,49.49,49.60,49.48,49.60
WTIUSD,20041104,173900,49.60,49.60,49.48,49.48
WTIUSD,20041104,174000,49.39,49.48,49.39,49.40
WTIUSD,20041104,174100,49.50,49.50,49.40,49.48
WTIUSD,20041104,174200,49.48,49.60,49.48,49.60
WTIUSD,20041104,174300,49.58,49.59,49.48,49.59
WTIUSD,20041104,174400,49.60,49.70,49.59,49.68
WTIUSD,20041104,174500,49.68,49.80,49.68,49.80
WTIUSD,20041104,174600,49.69,49.80,49.68,49.68
WTIUSD,20041104,174700,49.68,49.79,49.68,49.70
WTIUSD,20041104,174800,49.68,49.69,49.68,49.68
WTIUSD,20041104,174900,49.58,49.69,49.58,49.58
WTIUSD,20041104,175000,49.69,49.70,49.59,49.69
WTIUSD,20041104,175100,49.49,49.69,49.49,49.60
WTIUSD,20041104,175200,49.58,49.59,49.58,49.59
WTIUSD,20041104,175300,49.60,49.60,49.59,49.60
WTIUSD,20041104,175400,49.59,49.70,49.58,49.70
WTIUSD,20041104,175500,49.69,49.69,49.68,49.68
WTIUSD,20041104,175600,49.68,49.70,49.68,49.70
WTIUSD,20041104,175700,49.69,49.70,49.59,49.70
WTIUSD,20041104,175800,49.68,49.69,49.59,49.59
WTIUSD,20041104,175900,49.69,49.69,49.48,49.50
WTIUSD,20041104,180000,49.60,49.60,49.50,49.50
WTIUSD,20041104,180100,49.59,49.60,49.50,49.60
WTIUSD,20041104,180200,49.58,49.60,49.58,49.59
WTIUSD,20041104,180300,49.70,49.70,49.58,49.70
WTIUSD,20041104,180400,49.70,49.80,49.48,49.69
WTIUSD,20041104,180500,49.69,49.70,49.58,49.69
WTIUSD,20041104,180600,49.70,49.70,49.69,49.69
WTIUSD,20041104,180700,49.68,49.68,49.68,49.68
WTIUSD,20041104,180800,49.69,49.69,49.60,49.60
WTIUSD,20041104,180900,49.58,49.70,49.40,49.49
WTIUSD,20041104,181000,49.50,49.50,49.38,49.38
WTIUSD,20041104,181100,49.39,49.50,49.39,49.50
WTIUSD,20041104,181200,49.39,49.40,49.30,49.30
WTIUSD,20041104,181300,49.38,49.40,49.38,49.39
WTIUSD,20041104,181400,49.39,49.40,49.39,49.39
WTIUSD,20041104,181500,49.39,49.40,49.39,49.39
WTIUSD,20041104,181600,49.38,49.58,49.38,49.50
WTIUSD,20041104,181700,49.50,49.50,49.48,49.50
WTIUSD,20041104,181800,49.39,49.40,49.39,49.40
WTIUSD,20041104,181900,49.38,49.49,49.38,49.48
WTIUSD,20041104,182000,49.50,49.58,49.48,49.48
WTIUSD,20041104,182100,49.48,49.59,49.48,49.50
WTIUSD,20041104,182200,49.49,49.60,49.48,49.60
WTIUSD,20041104,182300,49.58,49.60,49.50,49.60
WTIUSD,20041104,182400,49.50,49.50,49.50,49.50
WTIUSD,20041104,182500,49.50,49.50,49.48,49.49
WTIUSD,20041104,182600,49.60,49.60,49.49,49.49
WTIUSD,20041104,182700,49.50,49.60,49.48,49.59
WTIUSD,20041104,182800,49.50,49.58,49.49,49.58
WTIUSD,20041104,182900,49.58,49.68,49.58,49.60
WTIUSD,20041104,183000,49.59,49.70,49.58,49.58
WTIUSD,20041104,183100,49.59,49.60,49.59,49.60
WTIUSD,20041104,183200,49.59,49.70,49.59,49.69
WTIUSD,20041104,183300,49.59,49.68,49.59,49.60
WTIUSD,20041104,183400,49.58,49.70,49.58,49.70
WTIUSD,20041104,183500,49.69,49.69,49.69,49.69
WTIUSD,20041104,183600,49.70,49.70,49.68,49.69
WTIUSD,20041104,183700,49.68,49.70,49.68,49.69
WTIUSD,20041104,183800,49.68,49.70,49.68,49.70
WTIUSD,20041104,183900,49.69,49.69,49.68,49.68
WTIUSD,20041104,184000,49.79,49.79,49.69,49.69
WTIUSD,20041104,184100,49.70,49.80,49.68,49.70
WTIUSD,20041104,184200,49.69,49.80,49.69,49.80
WTIUSD,20041104,184300,49.69,49.69,49.68,49.68
WTIUSD,20041104,184400,49.69,49.70,49.69,49.70
WTIUSD,20041104,184500,49.70,49.70,49.68,49.70
WTIUSD,20041104,184600,49.68,49.69,49.58,49.58
WTIUSD,20041104,184700,49.68,49.68,49.59,49.68
WTIUSD,20041104,184800,49.58,49.60,49.58,49.58
WTIUSD,20041104,184900,49.69,49.70,49.69,49.70
WTIUSD,20041104,185000,49.59,49.60,49.59,49.60
WTIUSD,20041104,185100,49.58,49.60,49.49,49.49
WTIUSD,20041104,185200,49.50,49.50,49.49,49.49
WTIUSD,20041104,185300,49.40,49.49,49.39,49.40
WTIUSD,20041104,185400,49.40,49.40,49.29,49.29
WTIUSD,20041104,185500,49.39,49.39,49.20,49.30
WTIUSD,20041104,185600,49.19,49.28,49.10,49.18
WTIUSD,20041104,185700,49.19,49.19,49.08,49.08
WTIUSD,20041104,185800,49.09,49.20,49.08,49.08
WTIUSD,20041104,185900,49.08,49.19,49.08,49.08
WTIUSD,20041104,190000,49.20,49.20,49.18,49.19
WTIUSD,20041104,190100,49.29,49.29,49.18,49.29
WTIUSD,20041104,190200,49.30,49.30,49.19,49.28
WTIUSD,20041104,190300,49.39,49.40,49.38,49.38
WTIUSD,20041104,190400,49.39,49.39,49.38,49.39
WTIUSD,20041104,190500,49.40,49.40,49.29,49.29
WTIUSD,20041104,190600,49.40,49.40,49.28,49.30
WTIUSD,20041104,190700,49.29,49.29,49.20,49.20
WTIUSD,20041104,190800,49.20,49.29,49.20,49.20
WTIUSD,20041104,190900,49.18,49.20,49.08,49.20
WTIUSD,20041104,191000,49.09,49.19,49.08,49.08
WTIUSD,20041104,191100,49.19,49.20,49.08,49.09
WTIUSD,20041104,191200,49.10,49.10,49.08,49.08
WTIUSD,20041104,191300,49.08,49.20,49.08,49.08
WTIUSD,20041104,191400,49.19,49.19,49.09,49.19
WTIUSD,20041104,191500,49.20,49.20,49.09,49.09
WTIUSD,20041104,191600,49.19,49.20,49.00,49.10
WTIUSD,20041104,191700,49.08,49.08,48.98,48.98
WTIUSD,20041104,191800,49.00,49.00,48.89,48.98
WTIUSD,20041104,191900,49.00,49.10,48.98,48.98
WTIUSD,20041104,192000,48.98,49.10,48.98,49.10
WTIUSD,20041104,192100,49.10,49.10,49.09,49.09
WTIUSD,20041104,192200,49.08,49.09,49.08,49.09
WTIUSD,20041104,192300,49.08,49.10,48.98,49.00
WTIUSD,20041104,192400,48.99,49.00,48.98,48.99
WTIUSD,20041104,192500,48.99,48.99,48.88,48.99
WTIUSD,20041104,192600,48.89,48.98,48.89,48.90
WTIUSD,20041104,192700,48.90,49.00,48.88,48.88
WTIUSD,20041104,192800,48.89,48.89,48.80,48.80
WTIUSD,20041104,192900,48.90,48.90,48.78,48.78
WTIUSD,20041104,201500,48.80,48.80,48.78,48.78
WTIUSD,20041104,201600,48.78,48.78,48.68,48.68
WTIUSD,20041104,201700,48.70,48.70,48.59,48.59
WTIUSD,20041104,201800,48.59,48.59,48.49,48.58
WTIUSD,20041104,201900,48.58,48.58,48.58,48.58
WTIUSD,20041104,202000,48.59,48.69,48.58,48.58
WTIUSD,20041104,202100,48.70,48.70,48.60,48.68
WTIUSD,20041104,202200,48.69,48.69,48.68,48.68
WTIUSD,20041104,202300,48.60,48.70,48.58,48.68
WTIUSD,20041104,202400,48.60,48.68,48.58,48.59
WTIUSD,20041104,202500,48.69,48.69,48.58,48.58
WTIUSD,20041104,202600,48.58,48.69,48.58,48.58
WTIUSD,20041104,202700,48.60,48.60,48.59,48.59
WTIUSD,20041104,202800,48.58,48.60,48.58,48.60
WTIUSD,20041104,202900,48.59,48.60,48.58,48.58
WTIUSD,20041104,203000,48.59,48.59,48.58,48.58
WTIUSD,20041104,203100,48.59,48.60,48.58,48.60
WTIUSD,20041104,203200,48.60,48.60,48.58,48.58
WTIUSD,20041104,203300,48.58,48.60,48.58,48.60
WTIUSD,20041104,203400,48.60,48.60,48.58,48.58
WTIUSD,20041104,203600,48.59,48.59,48.58,48.58
WTIUSD,20041104,203700,48.60,48.60,48.58,48.58
WTIUSD,20041104,203800,48.59,48.60,48.59,48.59
WTIUSD,20041104,203900,48.60,48.68,48.60,48.68
WTIUSD,20041104,204000,48.70,48.70,48.69,48.69
WTIUSD,20041104,204100,48.59,48.59,48.59,48.59
WTIUSD,20041104,204200,48.58,48.59,48.58,48.59
WTIUSD,20041104,204300,48.58,48.59,48.58,48.59
WTIUSD,20041104,204400,48.60,48.60,48.58,48.59
WTIUSD,20041104,204500,48.59,48.59,48.58,48.59
WTIUSD,20041104,204600,48.59,48.69,48.59,48.69
WTIUSD,20041104,204700,48.70,48.70,48.58,48.58
WTIUSD,20041104,204800,48.59,48.60,48.59,48.59
WTIUSD,20041104,204900,48.59,48.60,48.59,48.60
WTIUSD,20041104,205000,48.59,48.59,48.58,48.58
WTIUSD,20041104,205100,48.60,48.60,48.58,48.58
WTIUSD,20041104,205200,48.59,48.60,48.58,48.60
WTIUSD,20041104,205300,48.58,48.60,48.58,48.60
WTIUSD,20041104,205500,48.59,48.59,48.59,48.59
WTIUSD,20041104,205600,48.60,48.60,48.58,48.59
WTIUSD,20041104,205700,48.60,48.60,48.58,48.58
WTIUSD,20041104,205800,48.59,48.59,48.58,48.58
WTIUSD,20041104,205900,48.59,48.60,48.48,48.60
WTIUSD,20041104,210000,48.58,48.60,48.48,48.48
WTIUSD,20041104,210100,48.48,48.50,48.48,48.49
WTIUSD,20041104,210200,48.50,48.60,48.50,48.50
WTIUSD,20041104,210300,48.60,48.60,48.59,48.60
WTIUSD,20041104,210400,48.58,48.58,48.58,48.58
WTIUSD,20041104,210600,48.50,48.58,48.48,48.58
WTIUSD,20041104,210800,48.48,48.49,48.48,48.49
WTIUSD,20041104,210900,48.49,48.50,48.48,48.48
WTIUSD,20041104,211000,48.49,48.50,48.49,48.50
WTIUSD,20041104,211100,48.50,48.50,48.48,48.49
WTIUSD,20041104,211200,48.50,48.50,48.49,48.50
WTIUSD,20041104,211300,48.48,48.50,48.48,48.50
WTIUSD,20041104,211400,48.49,48.50,48.49,48.49
WTIUSD,20041104,211500,48.49,48.50,48.49,48.50
WTIUSD,20041104,211600,48.49,48.49,48.48,48.48
WTIUSD,20041104,211700,48.50,48.50,48.49,48.49
WTIUSD,20041104,211800,48.50,48.50,48.49,48.49
WTIUSD,20041104,211900,48.50,48.50,48.48,48.48
WTIUSD,20041104,212100,48.50,48.50,48.48,48.48
WTIUSD,20041104,212200,48.50,48.50,48.48,48.48
WTIUSD,20041104,212300,48.48,48.48,48.48,48.48
WTIUSD,20041104,212400,48.48,48.50,48.48,48.50
WTIUSD,20041104,212500,48.48,48.50,48.48,48.48
WTIUSD,20041104,212800,48.50,48.50,48.48,48.48
WTIUSD,20041104,212900,48.50,48.50,48.49,48.49
WTIUSD,20041104,213000,48.48,48.50,48.48,48.50
WTIUSD,20041104,213100,48.50,48.50,48.49,48.49
WTIUSD,20041104,213200,48.48,48.50,48.48,48.50
WTIUSD,20041104,213300,48.49,48.58,48.48,48.58
WTIUSD,20041104,213400,48.60,48.60,48.58,48.58
WTIUSD,20041104,213700,48.59,48.60,48.58,48.58
WTIUSD,20041104,213800,48.49,48.50,48.48,48.49
WTIUSD,20041104,214000,48.58,48.60,48.58,48.60
WTIUSD,20041104,214200,48.48,48.49,48.48,48.49
WTIUSD,20041104,214300,48.58,48.60,48.58,48.60
WTIUSD,20041104,214700,48.49,48.49,48.49,48.49
WTIUSD,20041104,214800,48.50,48.58,48.48,48.48
WTIUSD,20041104,214900,48.50,48.50,48.50,48.50
WTIUSD,20041104,215000,48.50,48.50,48.48,48.48
WTIUSD,20041104,215100,48.59,48.60,48.59,48.59
WTIUSD,20041104,215300,48.50,48.50,48.50,48.50
WTIUSD,20041104,215600,48.60,48.60,48.48,48.49
WTIUSD,20041104,215700,48.50,48.50,48.49,48.49
WTIUSD,20041104,220000,48.60,48.60,48.60,48.60
WTIUSD,20041104,220100,48.60,48.60,48.60,48.60
WTIUSD,20041104,220300,48.60,48.60,48.58,48.59
WTIUSD,20041104,220600,48.60,48.60,48.49,48.50
WTIUSD,20041104,220700,48.50,48.50,48.49,48.49
WTIUSD,20041104,221000,48.60,48.60,48.59,48.60
WTIUSD,20041104,221100,48.58,48.60,48.58,48.60
WTIUSD,20041104,221200,48.58,48.60,48.58,48.60
WTIUSD,20041104,221400,48.59,48.60,48.58,48.60
WTIUSD,20041104,221500,48.60,48.60,48.59,48.59
WTIUSD,20041104,221600,48.58,48.60,48.58,48.60
WTIUSD,20041104,221700,48.58,48.59,48.58,48.59
WTIUSD,20041104,221800,48.58,48.58,48.58,48.58
WTIUSD,20041104,222000,48.58,48.60,48.58,48.60
WTIUSD,20041104,222400,48.59,48.59,48.59,48.59
WTIUSD,20041104,222500,48.58,48.60,48.58,48.60
WTIUSD,20041104,222600,48.60,48.68,48.58,48.68
WTIUSD,20041104,222800,48.70,48.70,48.70,48.70
WTIUSD,20041104,222900,48.69,48.69,48.68,48.68
WTIUSD,20041104,223000,48.68,48.70,48.68,48.70
WTIUSD,20041104,223400,48.70,48.70,48.70,48.70
WTIUSD,20041104,223600,48.70,48.70,48.68,48.68
WTIUSD,20041104,223700,48.70,48.70,48.68,48.68
WTIUSD,20041104,223900,48.69,48.70,48.69,48.70
WTIUSD,20041104,224000,48.68,48.69,48.68,48.69
WTIUSD,20041104,224100,48.70,48.70,48.68,48.68
WTIUSD,20041104,224400,48.69,48.69,48.68,48.68
WTIUSD,20041104,224900,48.69,48.70,48.68,48.70
WTIUSD,20041104,225100,48.68,48.70,48.68,48.70
WTIUSD,20041104,225300,48.69,48.70,48.68,48.68
WTIUSD,20041104,225600,48.69,48.70,48.69,48.70
WTIUSD,20041104,225900,48.70,48.70,48.58,48.58
WTIUSD,20041104,230100,48.60,48.60,48.60,48.60
WTIUSD,20041104,230200,48.68,48.69,48.68,48.68
WTIUSD,20041104,231100,48.69,48.70,48.68,48.70
WTIUSD,20041104,231400,48.60,48.60,48.59,48.59
WTIUSD,20041104,231800,48.69,48.69,48.69,48.69
WTIUSD,20041104,232000,48.68,48.69,48.68,48.69
WTIUSD,20041104,232100,48.70,48.70,48.68,48.68
WTIUSD,20041104,232300,48.70,48.70,48.69,48.70
WTIUSD,20041104,232600,48.58,48.59,48.58,48.59
WTIUSD,20041104,233200,48.69,48.69,48.69,48.69
WTIUSD,20041104,233500,48.68,48.70,48.68,48.70
WTIUSD,20041104,233600,48.69,48.69,48.68,48.68
WTIUSD,20041104,233800,48.69,48.69,48.68,48.68
WTIUSD,20041104,235200,48.70,48.70,48.68,48.68
WTIUSD,20041104,235500,48.70,48.70,48.69,48.69
WTIUSD,20041104,235700,48.68,48.70,48.68,48.70
WTIUSD,20041104,235900,48.70,48.70,48.68,48.70
DJIUSD,20041104,001600,10136,10137,10136,10136
DJIUSD,20041104,001800,10134,10134,10133,10134
DJIUSD,20041104,001900,10132,10133,10131,10131
DJIUSD,20041104,002000,10135,10136,10133,10135
DJIUSD,20041104,002100,10133,10134,10132,10134
DJIUSD,20041104,002500,10136,10136,10135,10135
DJIUSD,20041104,002600,10134,10134,10134,10134
DJIUSD,20041104,002700,10137,10137,10136,10136
DJIUSD,20041104,002800,10135,10135,10135,10135
DJIUSD,20041104,002900,10135,10138,10135,10137
DJIUSD,20041104,003500,10136,10136,10135,10135
DJIUSD,20041104,003700,10135,10135,10135,10135
DJIUSD,20041104,004000,10134,10134,10131,10132
DJIUSD,20041104,005300,10130,10131,10130,10130
DJIUSD,20041104,010000,10134,10136,10134,10136
DJIUSD,20041104,010100,10132,10132,10131,10132
DJIUSD,20041104,011600,10135,10135,10135,10135
DJIUSD,20041104,012000,10131,10132,10131,10132
DJIUSD,20041104,012100,10131,10131,10131,10131
DJIUSD,20041104,012400,10134,10135,10133,10133
DJIUSD,20041104,012500,10135,10135,10135,10135
DJIUSD,20041104,013200,10133,10135,10133,10135
DJIUSD,20041104,013700,10133,10133,10132,10133
DJIUSD,20041104,014200,10133,10135,10133,10133
DJIUSD,20041104,021000,10134,10135,10134,10135
DJIUSD,20041104,021500,10137,10137,10135,10137
DJIUSD,20041104,021900,10137,10137,10136,10137
DJIUSD,20041104,022400,10135,10135,10133,10133
DJIUSD,20041104,024000,10136,10137,10136,10137
DJIUSD,20041104,030500,10136,10136,10135,10136
DJIUSD,20041104,032300,10136,10136,10136,10136
DJIUSD,20041104,033800,10136,10138,10136,10138
DJIUSD,20041104,034300,10137,10137,10136,10136
DJIUSD,20041104,035200,10132,10133,10132,10133
DJIUSD,20041104,041500,10134,10134,10128,10128
DJIUSD,20041104,041600,10132,10132,10131,10131
DJIUSD,20041104,042300,10137,10137,10136,10136
DJIUSD,20041104,042400,10137,10138,10137,10137
DJIUSD,20041104,042800,10137,10137,10137,10137
DJIUSD,20041104,044700,10137,10137,10133,10134
DJIUSD,20041104,045300,10132,10133,10132,10133
DJIUSD,20041104,052400,10135,10135,10133,10133
DJIUSD,20041104,052500,10133,10134,10132,10134
DJIUSD,20041104,052600,10134,10134,10134,10134
DJIUSD,20041104,053000,10134,10134,10134,10134
DJIUSD,20041104,053700,10134,10134,10133,10133
DJIUSD,20041104,054900,10133,10134,10132,10134
DJIUSD,20041104,055100,10131,10131,10131,10131
DJIUSD,20041104,055300,10132,10132,10131,10131
DJIUSD,20041104,055400,10128,10129,10128,10129
DJIUSD,20041104,055500,10127,10129,10127,10129
DJIUSD,20041104,055600,10127,10130,10127,10130
DJIUSD,20041104,055700,10130,10132,10130,10132
DJIUSD,20041104,060000,10131,10131,10130,10130
DJIUSD,20041104,060300,10130,10131,10130,10131
DJIUSD,20041104,060400,10131,10131,10129,10131
DJIUSD,20041104,060500,10132,10132,10131,10131
DJIUSD,20041104,060600,10131,10137,10131,10137
DJIUSD,20041104,061500,10130,10130,10120,10120
DJIUSD,20041104,061600,10125,10126,10125,10125
DJIUSD,20041104,061700,10127,10129,10127,10129
DJIUSD,20041104,062400,10131,10132,10131,10132
DJIUSD,20041104,063900,10133,10133,10132,10133
DJIUSD,20041104,064200,10129,10130,10129,10130
DJIUSD,20041104,064900,10130,10131,10129,10131
DJIUSD,20041104,065000,10132,10137,10132,10137
DJIUSD,20041104,065100,10135,10135,10134,10134
DJIUSD,20041104,065200,10135,10136,10135,10136
DJIUSD,20041104,065700,10131,10132,10130,10131
DJIUSD,20041104,070200,10132,10133,10132,10133
DJIUSD,20041104,070300,10133,10140,10132,10139
DJIUSD,20041104,070400,10139,10139,10137,10139
DJIUSD,20041104,070500,10136,10138,10136,10137
DJIUSD,20041104,070600,10136,10137,10136,10137
DJIUSD,20041104,070700,10138,10138,10137,10137
DJIUSD,20041104,070800,10140,10141,10138,10141
DJIUSD,20041104,070900,10140,10140,10139,10140
DJIUSD,20041104,071000,10140,10142,10140,10142
DJIUSD,20041104,071100,10140,10141,10139,10141
DJIUSD,20041104,071300,10139,10139,10137,10137
DJIUSD,20041104,071700,10138,10138,10137,10138
DJIUSD,20041104,071800,10138,10139,10137,10139
DJIUSD,20041104,071900,10135,10135,10132,10133
DJIUSD,20041104,072000,10129,10131,10129,10131
DJIUSD,20041104,072100,10131,10132,10131,10131
DJIUSD,20041104,072700,10137,10138,10137,10138
DJIUSD,20041104,073000,10138,10140,10138,10139
DJIUSD,20041104,073100,10138,10138,10138,10138
DJIUSD,20041104,073300,10134,10134,10133,10133
DJIUSD,20041104,073400,10133,10134,10133,10134
DJIUSD,20041104,073600,10134,10134,10132,10132
DJIUSD,20041104,073700,10131,10132,10131,10132
DJIUSD,20041104,073800,10130,10131,10130,10130
DJIUSD,20041104,073900,10131,10131,10131,10131
DJIUSD,20041104,074000,10133,10135,10133,10134
DJIUSD,20041104,074200,10135,10135,10135,10135
DJIUSD,20041104,074600,10140,10140,10139,10139
DJIUSD,20041104,074700,10141,10144,10139,10144
DJIUSD,20041104,074800,10145,10145,10144,10145
DJIUSD,20041104,075000,10142,10144,10141,10143
DJIUSD,20041104,075300,10141,10144,10141,10144
DJIUSD,20041104,075600,10138,10139,10137,10138
DJIUSD,20041104,075700,10137,10138,10137,10138
DJIUSD,20041104,075800,10133,10134,10133,10134
DJIUSD,20041104,075900,10133,10133,10132,10133
DJIUSD,20041104,080100,10135,10135,10130,10130
DJIUSD,20041104,080600,10131,10133,10128,10128
DJIUSD,20041104,080700,10129,10130,10128,10130
DJIUSD,20041104,080800,10128,10128,10128,10128
DJIUSD,20041104,080900,10128,10129,10128,10129
DJIUSD,20041104,081100,10131,10131,10130,10130
DJIUSD,20041104,081400,10130,10131,10130,10131
DJIUSD,20041104,081500,10129,10130,10128,10129
DJIUSD,20041104,081600,10128,10129,10128,10129
DJIUSD,20041104,081800,10131,10132,10130,10132
DJIUSD,20041104,081900,10128,10129,10128,10128
DJIUSD,20041104,082800,10132,10132,10129,10129
DJIUSD,20041104,083100,10134,10134,10132,10133
DJIUSD,20041104,083900,10129,10131,10129,10131
DJIUSD,20041104,084100,10129,10130,10129,10130
DJIUSD,20041104,084200,10129,10131,10129,10129
DJIUSD,20041104,084800,10138,10139,10136,10139
DJIUSD,20041104,085700,10132,10133,10129,10131
DJIUSD,20041104,090100,10133,10133,10131,10131
DJIUSD,20041104,090200,10132,10132,10131,10131
DJIUSD,20041104,090300,10132,10132,10131,10131
DJIUSD,20041104,090400,10130,10130,10130,10130
DJIUSD,20041104,090600,10133,10133,10131,10131
DJIUSD,20041104,090700,10131,10131,10129,10131
DJIUSD,20041104,090800,10130,10130,10129,10130
DJIUSD,20041104,091200,10128,10129,10127,10127
DJIUSD,20041104,091300,10129,10129,10127,10127
DJIUSD,20041104,091400,10127,10127,10127,10127
DJIUSD,20041104,091500,10124,10124,10123,10124
DJIUSD,20041104,091600,10126,10128,10125,10127
DJIUSD,20041104,091800,10126,10126,10125,10125
DJIUSD,20041104,092000,10125,10125,10122,10122
DJIUSD,20041104,092600,10124,10125,10124,10125
DJIUSD,20041104,093100,10126,10127,10126,10126
DJIUSD,20041104,093300,10126,10128,10126,10128
DJIUSD,20041104,093700,10125,10126,10125,10126
DJIUSD,20041104,093800,10124,10124,10123,10124
DJIUSD,20041104,093900,10126,10126,10125,10126
DJIUSD,20041104,094100,10124,10124,10120,10121
DJIUSD,20041104,094500,10121,10122,10120,10121
DJIUSD,20041104,094600,10121,10122,10121,10122
DJIUSD,20041104,094700,10125,10125,10124,10125
DJIUSD,20041104,095500,10130,10131,10130,10130
DJIUSD,20041104,095700,10125,10126,10125,10125
DJIUSD,20041104,100100,10124,10124,10121,10122
DJIUSD,20041104,100300,10122,10126,10122,10126
DJIUSD,20041104,100500,10123,10124,10123,10124
DJIUSD,20041104,100600,10121,10121,10120,10120
DJIUSD,20041104,100800,10119,10120,10119,10119
DJIUSD,20041104,100900,10119,10121,10119,10119
DJIUSD,20041104,101000,10120,10120,10120,10120
DJIUSD,20041104,101100,10120,10122,10120,10120
DJIUSD,20041104,101700,10124,10125,10123,10123
DJIUSD,20041104,101800,10122,10123,10122,10123
DJIUSD,20041104,101900,10126,10127,10125,10125
DJIUSD,20041104,102200,10124,10124,10124,10124
DJIUSD,20041104,102500,10124,10124,10123,10123
DJIUSD,20041104,102700,10123,10123,10122,10122
DJIUSD,20041104,102800,10124,10125,10123,10125
DJIUSD,20041104,102900,10124,10125,10124,10125
DJIUSD,20041104,103000,10123,10124,10123,10124
DJIUSD,20041104,103300,10124,10125,10124,10124
DJIUSD,20041104,103400,10126,10126,10126,10126
DJIUSD,20041104,103700,10126,10126,10126,10126
DJIUSD,20041104,103800,10127,10127,10125,10125
DJIUSD,20041104,103900,10126,10127,10126,10127
DJIUSD,20041104,104600,10130,10131,10130,10131
DJIUSD,20041104,104900,10131,10131,10128,10129
DJIUSD,20041104,105000,10127,10127,10126,10127
DJIUSD,20041104,105200,10127,10128,10125,10126
DJIUSD,20041104,105400,10125,10125,10123,10123
DJIUSD,20041104,105900,10126,10126,10125,10125
DJIUSD,20041104,110200,10125,10126,10125,10126
DJIUSD,20041104,110300,10125,10125,10124,10124
DJIUSD,20041104,110600,10129,10129,10128,10128
DJIUSD,20041104,110700,10128,10128,10126,10126
DJIUSD,20041104,111100,10131,10133,10130,10132
DJIUSD,20041104,111200,10132,10132,10127,10127
DJIUSD,20041104,111400,10132,10132,10131,10131
DJIUSD,20041104,111500,10130,10131,10130,10131
DJIUSD,20041104,111800,10129,10130,10129,10130
DJIUSD,20041104,112000,10130,10131,10130,10130
DJIUSD,20041104,112600,10128,10129,10127,10127
DJIUSD,20041104,113100,10131,10131,10130,10131
DJIUSD,20041104,113200,10129,10131,10129,10131
DJIUSD,20041104,113300,10130,10130,10128,10128
DJIUSD,20041104,113500,10128,10128,10127,10127
DJIUSD,20041104,113700,10128,10128,10128,10128
DJIUSD,20041104,113800,10128,10130,10127,10128
DJIUSD,20041104,113900,10129,10129,10129,10129
DJIUSD,20041104,114300,10129,10129,10129,10129
DJIUSD,20041104,114500,10128,10128,10127,10127
DJIUSD,20041104,114600,10129,10130,10129,10130
DJIUSD,20041104,114900,10128,10128,10127,10127
DJIUSD,20041104,115000,10129,10129,10129,10129
DJIUSD,20041104,115100,10130,10130,10128,10128
DJIUSD,20041104,115200,10128,10128,10127,10128
DJIUSD,20041104,115300,10126,10128,10126,10128
DJIUSD,20041104,115500,10130,10130,10129,10130
DJIUSD,20041104,115700,10127,10128,10127,10128
DJIUSD,20041104,115800,10128,10128,10128,10128
DJIUSD,20041104,115900,10130,10131,10130,10131
DJIUSD,20041104,120400,10130,10130,10130,10130
DJIUSD,20041104,120500,10131,10131,10129,10129
DJIUSD,20041104,120600,10131,10131,10130,10130
DJIUSD,20041104,120700,10130,10130,10129,10129
DJIUSD,20041104,121400,10130,10131,10130,10130
DJIUSD,20041104,121500,10130,10130,10128,10129
DJIUSD,20041104,121600,10129,10130,10128,10129
DJIUSD,20041104,121800,10128,10129,10125,10127
DJIUSD,20041104,121900,10128,10129,10127,10128
DJIUSD,20041104,122000,10128,10129,10126,10126
DJIUSD,20041104,122100,10125,10126,10125,10126
DJIUSD,20041104,122200,10127,10129,10125,10129
DJIUSD,20041104,122300,10130,10131,10129,10129
DJIUSD,20041104,122400,10129,10133,10129,10133
DJIUSD,20041104,122500,10131,10132,10130,10131
DJIUSD,20041104,122600,10132,10133,10131,10133
DJIUSD,20041104,122700,10132,10133,10132,10133
DJIUSD,20041104,122800,10134,10134,10131,10132
DJIUSD,20041104,122900,10132,10132,10130,10130
DJIUSD,20041104,123000,10131,10141,10129,10140
DJIUSD,20041104,123100,10140,10141,10138,10138
DJIUSD,20041104,123200,10140,10140,10136,10138
DJIUSD,20041104,123300,10137,10138,10135,10136
DJIUSD,20041104,123400,10134,10135,10134,10135
DJIUSD,20041104,123500,10136,10136,10134,10135
DJIUSD,20041104,123600,10134,10136,10134,10135
DJIUSD,20041104,123700,10133,10135,10133,10133
DJIUSD,20041104,123800,10133,10136,10133,10135
DJIUSD,20041104,123900,10136,10136,10133,10133
DJIUSD,20041104,124000,10133,10133,10131,10131
DJIUSD,20041104,124100,10132,10133,10130,10130
DJIUSD,20041104,124200,10131,10132,10130,10132
DJIUSD,20041104,124300,10131,10132,10131,10132
DJIUSD,20041104,124400,10132,10132,10130,10131
DJIUSD,20041104,124500,10131,10134,10131,10134
DJIUSD,20041104,124600,10134,10135,10134,10135
DJIUSD,20041104,124700,10135,10136,10134,10134
DJIUSD,20041104,124800,10133,10136,10133,10136
DJIUSD,20041104,124900,10135,10136,10134,10134
DJIUSD,20041104,125000,10135,10135,10133,10135
DJIUSD,20041104,125100,10134,10134,10133,10133
DJIUSD,20041104,125200,10135,10135,10133,10133
DJIUSD,20041104,125300,10134,10135,10134,10135
DJIUSD,20041104,125400,10134,10134,10132,10132
DJIUSD,20041104,125500,10131,10131,10128,10130
DJIUSD,20041104,125600,10130,10130,10128,10129
DJIUSD,20041104,125700,10129,10131,10129,10131
DJIUSD,20041104,125800,10129,10131,10128,10128
DJIUSD,20041104,125900,10130,10130,10130,10130
DJIUSD,20041104,130000,10130,10130,10129,10129
DJIUSD,20041104,130100,10130,10130,10130,10130
DJIUSD,20041104,130200,10130,10131,10128,10129
DJIUSD,20041104,130300,10131,10132,10128,10128
DJIUSD,20041104,130400,10128,10131,10127,10128
DJIUSD,20041104,130500,10127,10127,10126,10127
DJIUSD,20041104,130600,10126,10127,10125,10126
DJIUSD,20041104,130700,10125,10127,10125,10127
DJIUSD,20041104,130800,10126,10128,10126,10126
DJIUSD,20041104,130900,10128,10128,10126,10126
DJIUSD,20041104,131000,10127,10128,10127,10127
DJIUSD,20041104,131100,10125,10126,10125,10126
DJIUSD,20041104,131200,10128,10128,10126,10128
DJIUSD,20041104,131300,10125,10126,10125,10125
DJIUSD,20041104,131400,10124,10126,10123,10125
DJIUSD,20041104,131500,10125,10125,10125,10125
DJIUSD,20041104,131600,10124,10126,10124,10126
DJIUSD,20041104,131700,10126,10126,10124,10124
DJIUSD,20041104,131800,10125,10126,10124,10126
DJIUSD,20041104,131900,10125,10126,10125,10125
DJIUSD,20041104,132000,10124,10126,10123,10124
DJIUSD,20041104,132100,10125,10125,10123,10124
DJIUSD,20041104,132200,10125,10125,10123,10124
DJIUSD,20041104,132300,10124,10125,10123,10123
DJIUSD,20041104,132400,10122,10125,10122,10122
DJIUSD,20041104,132500,10122,10124,10121,10121
DJIUSD,20041104,132600,10120,10120,10118,10118
DJIUSD,20041104,132700,10119,10121,10117,10119
DJIUSD,20041104,132800,10120,10120,10116,10117
DJIUSD,20041104,132900,10117,10123,10117,10122
DJIUSD,20041104,133000,10123,10129,10123,10127
DJIUSD,20041104,133100,10127,10128,10122,10127
DJIUSD,20041104,133200,10127,10132,10126,10128
DJIUSD,20041104,133300,10131,10136,10130,10135
DJIUSD,20041104,133400,10134,10135,10132,10135
DJIUSD,20041104,133500,10135,10137,10130,10130
DJIUSD,20041104,133600,10131,10132,10126,10127
DJIUSD,20041104,133700,10128,10132,10126,10130
DJIUSD,20041104,133800,10130,10132,10130,10131
DJIUSD,20041104,133900,10131,10137,10130,10134
DJIUSD,20041104,134000,10135,10135,10124,10125
DJIUSD,20041104,134100,10123,10129,10123,10128
DJIUSD,20041104,134200,10129,10129,10120,10123
DJIUSD,20041104,134300,10124,10128,10123,10123
DJIUSD,20041104,134400,10124,10128,10123,10127
DJIUSD,20041104,134500,10126,10127,10121,10123
DJIUSD,20041104,134600,10124,10124,10118,10118
DJIUSD,20041104,134700,10121,10125,10120,10121
DJIUSD,20041104,134800,10121,10124,10120,10124
DJIUSD,20041104,134900,10122,10124,10120,10124
DJIUSD,20041104,135000,10125,10130,10123,10130
DJIUSD,20041104,135100,10128,10137,10126,10134
DJIUSD,20041104,135200,10136,10142,10135,10136
DJIUSD,20041104,135300,10137,10138,10136,10136
DJIUSD,20041104,135400,10135,10140,10133,10135
DJIUSD,20041104,135500,10135,10137,10131,10136
DJIUSD,20041104,135600,10136,10139,10131,10132
DJIUSD,20041104,135700,10132,10136,10129,10134
DJIUSD,20041104,135800,10132,10134,10127,10134
DJIUSD,20041104,135900,10136,10145,10133,10144
DJIUSD,20041104,140000,10144,10148,10144,10144
DJIUSD,20041104,140100,10145,10153,10144,10147
DJIUSD,20041104,140200,10148,10148,10143,10143
DJIUSD,20041104,140300,10145,10150,10143,10149
DJIUSD,20041104,140400,10149,10152,10144,10147
DJIUSD,20041104,140500,10148,10153,10148,10152
DJIUSD,20041104,140600,10152,10154,10145,10147
DJIUSD,20041104,140700,10148,10148,10143,10143
DJIUSD,20041104,140800,10142,10144,10139,10139
DJIUSD,20041104,140900,10139,10143,10136,10136
DJIUSD,20041104,141000,10136,10138,10133,10136
DJIUSD,20041104,141100,10134,10135,10130,10134
DJIUSD,20041104,141200,10135,10139,10133,10139
DJIUSD,20041104,141300,10139,10139,10134,10135
DJIUSD,20041104,141400,10135,10137,10132,10137
DJIUSD,20041104,141500,10136,10141,10136,10140
DJIUSD,20041104,141600,10141,10143,10133,10135
DJIUSD,20041104,141700,10135,10139,10129,10135
DJIUSD,20041104,141800,10136,10138,10133,10134
DJIUSD,20041104,141900,10135,10138,10131,10131
DJIUSD,20041104,142000,10130,10135,10127,10131
DJIUSD,20041104,142100,10129,10135,10129,10130
DJIUSD,20041104,142200,10130,10132,10124,10126
DJIUSD,20041104,142300,10126,10128,10124,10126
DJIUSD,20041104,142400,10126,10132,10124,10132
DJIUSD,20041104,142500,10131,10131,10125,10125
DJIUSD,20041104,142600,10127,10129,10124,10127
DJIUSD,20041104,142700,10127,10130,10124,10125
DJIUSD,20041104,142800,10127,10132,10125,10130
DJIUSD,20041104,142900,10130,10135,10130,10131
DJIUSD,20041104,143000,10133,10136,10133,10133
DJIUSD,20041104,143100,10133,10145,10133,10143
DJIUSD,20041104,143200,10144,10145,10142,10142
DJIUSD,20041104,143300,10142,10146,10140,10140
DJIUSD,20041104,143400,10140,10141,10137,10137
DJIUSD,20041104,143500,10139,10141,10137,10138
DJIUSD,20041104,143600,10138,10138,10137,10137
DJIUSD,20041104,143700,10136,10138,10136,10138
DJIUSD,20041104,143800,10136,10137,10135,10136
DJIUSD,20041104,143900,10135,10139,10135,10137
DJIUSD,20041104,144000,10138,10142,10138,10140
DJIUSD,20041104,144100,10142,10145,10139,10140
DJIUSD,20041104,144200,10138,10141,10138,10138
DJIUSD,20041104,144300,10140,10141,10140,10141
DJIUSD,20041104,144400,10139,10141,10134,10135
DJIUSD,20041104,144500,10134,10139,10132,10138
DJIUSD,20041104,144600,10138,10140,10134,10135
DJIUSD,20041104,144700,10134,10136,10134,10135
DJIUSD,20041104,144800,10134,10136,10131,10135
DJIUSD,20041104,144900,10133,10136,10132,10133
DJIUSD,20041104,145000,10132,10134,10127,10129
DJIUSD,20041104,145100,10130,10130,10126,10128
DJIUSD,20041104,145200,10127,10128,10124,10125
DJIUSD,20041104,145300,10126,10129,10125,10128
DJIUSD,20041104,145400,10128,10136,10128,10134
DJIUSD,20041104,145500,10135,10136,10131,10132
DJIUSD,20041104,145600,10131,10137,10131,10137
DJIUSD,20041104,145700,10138,10143,10135,10138
DJIUSD,20041104,145800,10139,10143,10138,10140
DJIUSD,20041104,145900,10139,10147,10135,10145
DJIUSD,20041104,150000,10146,10146,10138,10140
DJIUSD,20041104,150100,10140,10146,10139,10146
DJIUSD,20041104,150200,10146,10146,10138,10140
DJIUSD,20041104,150300,10138,10140,10136,10137
DJIUSD,20041104,150400,10138,10139,10133,10135
DJIUSD,20041104,150500,10134,10138,10132,10138
DJIUSD,20041104,150600,10138,10142,10137,10142
DJIUSD,20041104,150700,10140,10144,10140,10144
DJIUSD,20041104,150800,10143,10144,10141,10144
DJIUSD,20041104,150900,10143,10149,10142,10144
DJIUSD,20041104,151000,10145,10148,10143,10148
DJIUSD,20041104,151100,10147,10147,10145,10146
DJIUSD,20041104,151200,10146,10154,10145,10150
DJIUSD,20041104,151300,10151,10156,10151,10155
DJIUSD,20041104,151400,10157,10162,10153,10158
DJIUSD,20041104,151500,10160,10163,10156,10163
DJIUSD,20041104,151600,10162,10165,10159,10162
DJIUSD,20041104,151700,10159,10163,10159,10159
DJIUSD,20041104,151800,10158,10163,10158,10162
DJIUSD,20041104,151900,10160,10163,10159,10161
DJIUSD,20041104,152000,10160,10165,10160,10164
DJIUSD,20041104,152100,10166,10171,10165,10170
DJIUSD,20041104,152200,10170,10176,10170,10173
DJIUSD,20041104,152300,10174,10178,10172,10175
DJIUSD,20041104,152400,10174,10175,10167,10168
DJIUSD,20041104,152500,10169,10169,10164,10165
DJIUSD,20041104,152600,10165,10166,10162,10164
DJIUSD,20041104,152700,10163,10172,10163,10166
DJIUSD,20041104,152800,10167,10171,10167,10170
DJIUSD,20041104,152900,10171,10171,10168,10171
DJIUSD,20041104,153000,10168,10178,10168,10178
DJIUSD,20041104,153100,10177,10184,10176,10183
DJIUSD,20041104,153200,10183,10186,10180,10186
DJIUSD,20041104,153300,10187,10187,10184,10186
DJIUSD,20041104,153400,10187,10187,10179,10182
DJIUSD,20041104,153500,10181,10183,10181,10181
DJIUSD,20041104,153600,10182,10183,10180,10182
DJIUSD,20041104,153700,10180,10181,10176,10179
DJIUSD,20041104,153800,10176,10180,10176,10180
DJIUSD,20041104,153900,10180,10182,10177,10182
DJIUSD,20041104,154000,10182,10183,10177,10177
DJIUSD,20041104,154100,10178,10180,10177,10179
DJIUSD,20041104,154200,10180,10180,10174,10174
DJIUSD,20041104,154300,10174,10175,10171,10173
DJIUSD,20041104,154400,10173,10176,10172,10175
DJIUSD,20041104,154500,10175,10176,10173,10174
DJIUSD,20041104,154600,10172,10176,10172,10176
DJIUSD,20041104,154700,10175,10176,10173,10175
DJIUSD,20041104,154800,10174,10181,10174,10175
DJIUSD,20041104,154900,10174,10176,10172,10176
DJIUSD,20041104,155000,10175,10178,10173,10177
DJIUSD,20041104,155100,10176,10176,10170,10171
DJIUSD,20041104,155200,10171,10175,10171,10173
DJIUSD,20041104,155300,10174,10175,10173,10173
DJIUSD,20041104,155400,10173,10176,10173,10173
DJIUSD,20041104,155500,10174,10174,10173,10173
DJIUSD,20041104,155600,10175,10175,10172,10174
DJIUSD,20041104,155700,10175,10175,10172,10175
DJIUSD,20041104,155800,10175,10175,10171,10174
DJIUSD,20041104,155900,10172,10178,10172,10174
DJIUSD,20041104,160000,10174,10176,10172,10173
DJIUSD,20041104,160100,10173,10173,10170,10170
DJIUSD,20041104,160200,10170,10173,10170,10171
DJIUSD,20041104,160300,10171,10172,10170,10172
DJIUSD,20041104,160400,10172,10175,10171,10173
DJIUSD,20041104,160500,10173,10175,10173,10173
DJIUSD,20041104,160600,10175,10179,10175,10178
DJIUSD,20041104,160700,10177,10182,10177,10181
DJIUSD,20041104,160800,10181,10181,10177,10177
DJIUSD,20041104,160900,10179,10181,10178,10180
DJIUSD,20041104,161000,10181,10181,10179,10180
DJIUSD,20041104,161100,10181,10183,10180,10181
DJIUSD,20041104,161200,10182,10185,10182,10184
DJIUSD,20041104,161300,10185,10188,10183,10188
DJIUSD,20041104,161400,10189,10192,10188,10191
DJIUSD,20041104,161500,10192,10192,10188,10190
DJIUSD,20041104,161600,10190,10203,10190,10201
DJIUSD,20041104,161700,10200,10212,10198,10210
DJIUSD,20041104,161800,10209,10217,10207,10216
DJIUSD,20041104,161900,10216,10216,10210,10214
DJIUSD,20041104,162000,10214,10215,10212,10214
DJIUSD,20041104,162100,10212,10214,10211,10211
DJIUSD,20041104,162200,10212,10212,10207,10210
DJIUSD,20041104,162300,10209,10210,10206,10206
DJIUSD,20041104,162400,10207,10210,10207,10209
DJIUSD,20041104,162500,10209,10211,10209,10210
DJIUSD,20041104,162600,10210,10210,10207,10210
DJIUSD,20041104,162700,10210,10211,10210,10211
DJIUSD,20041104,162800,10209,10211,10208,10209
DJIUSD,20041104,162900,10209,10213,10209,10213
DJIUSD,20041104,163000,10213,10215,10213,10214
DJIUSD,20041104,163100,10214,10214,10208,10213
DJIUSD,20041104,163200,10211,10215,10210,10215
DJIUSD,20041104,163300,10215,10216,10212,10214
DJIUSD,20041104,163400,10214,10218,10212,10216
DJIUSD,20041104,163500,10218,10218,10215,10216
DJIUSD,20041104,163600,10214,10228,10214,10227
DJIUSD,20041104,163700,10227,10228,10221,10221
DJIUSD,20041104,163800,10221,10222,10217,10218
DJIUSD,20041104,163900,10217,10221,10215,10218
DJIUSD,20041104,164000,10220,10225,10220,10221
DJIUSD,20041104,164100,10221,10229,10221,10227
DJIUSD,20041104,164200,10227,10227,10217,10222
DJIUSD,20041104,164300,10222,10223,10219,10219
DJIUSD,20041104,164400,10220,10222,10218,10219
DJIUSD,20041104,164500,10218,10221,10215,10216
DJIUSD,20041104,164600,10216,10220,10214,10220
DJIUSD,20041104,164700,10218,10218,10215,10215
DJIUSD,20041104,164800,10217,10220,10215,10218
DJIUSD,20041104,164900,10217,10224,10217,10224
DJIUSD,20041104,165000,10222,10228,10221,10227
DJIUSD,20041104,165100,10227,10229,10225,10226
DJIUSD,20041104,165200,10224,10233,10224,10233
DJIUSD,20041104,165300,10231,10233,10229,10229
DJIUSD,20041104,165400,10230,10235,10223,10232
DJIUSD,20041104,165500,10233,10238,10227,10236
DJIUSD,20041104,165600,10235,10236,10225,10229
DJIUSD,20041104,165700,10229,10230,10229,10230
DJIUSD,20041104,165800,10228,10229,10223,10224
DJIUSD,20041104,165900,10225,10226,10224,10226
DJIUSD,20041104,170000,10227,10227,10226,10226
DJIUSD,20041104,170100,10225,10232,10225,10231
DJIUSD,20041104,170200,10230,10230,10226,10226
DJIUSD,20041104,170300,10227,10228,10224,10225
DJIUSD,20041104,170400,10225,10225,10224,10225
DJIUSD,20041104,170500,10224,10234,10223,10233
DJIUSD,20041104,170600,10233,10234,10231,10233
DJIUSD,20041104,170700,10231,10234,10228,10232
DJIUSD,20041104,170800,10232,10233,10232,10232
DJIUSD,20041104,170900,10233,10237,10232,10236
DJIUSD,20041104,171000,10234,10236,10232,10233
DJIUSD,20041104,171100,10233,10234,10233,10234
DJIUSD,20041104,171200,10233,10234,10227,10231
DJIUSD,20041104,171300,10229,10230,10229,10229
DJIUSD,20041104,171400,10231,10233,10229,10233
DJIUSD,20041104,171500,10234,10234,10231,10233
DJIUSD,20041104,171600,10233,10234,10232,10233
DJIUSD,20041104,171700,10232,10233,10227,10227
DJIUSD,20041104,171800,10228,10228,10223,10228
DJIUSD,20041104,171900,10228,10234,10226,10233
DJIUSD,20041104,172000,10232,10233,10229,10230
DJIUSD,20041104,172100,10232,10232,10228,10228
DJIUSD,20041104,172200,10230,10231,10227,10231
DJIUSD,20041104,172300,10230,10237,10227,10234
DJIUSD,20041104,172400,10235,10239,10233,10238
DJIUSD,20041104,172500,10236,10239,10235,10237
DJIUSD,20041104,172600,10237,10251,10237,10248
DJIUSD,20041104,172700,10248,10249,10242,10246
DJIUSD,20041104,172800,10247,10254,10246,10253
DJIUSD,20041104,172900,10252,10259,10252,10252
DJIUSD,20041104,173000,10252,10254,10248,10248
DJIUSD,20041104,173100,10251,10254,10249,10252
DJIUSD,20041104,173200,10253,10257,10252,10253
DJIUSD,20041104,173300,10254,10265,10253,10262
DJIUSD,20041104,173400,10263,10264,10260,10262
DJIUSD,20041104,173500,10264,10264,10258,10260
DJIUSD,20041104,173600,10261,10267,10260,10261
DJIUSD,20041104,173700,10262,10264,10258,10263
DJIUSD,20041104,173800,10264,10264,10260,10263
DJIUSD,20041104,173900,10263,10264,10261,10261
DJIUSD,20041104,174000,10262,10262,10259,10259
DJIUSD,20041104,174100,10260,10272,10259,10272
DJIUSD,20041104,174200,10270,10273,10265,10265
DJIUSD,20041104,174300,10265,10269,10265,10267
DJIUSD,20041104,174400,10266,10270,10266,10270
DJIUSD,20041104,174500,10269,10269,10263,10266
DJIUSD,20041104,174600,10265,10271,10263,10268
DJIUSD,20041104,174700,10267,10268,10266,10268
DJIUSD,20041104,174800,10268,10269,10268,10269
DJIUSD,20041104,174900,10269,10269,10265,10267
DJIUSD,20041104,175000,10266,10268,10264,10268
DJIUSD,20041104,175100,10268,10278,10267,10276
DJIUSD,20041104,175200,10277,10283,10277,10279
DJIUSD,20041104,175300,10278,10282,10275,10277
DJIUSD,20041104,175400,10278,10281,10271,10272
DJIUSD,20041104,175500,10271,10273,10270,10273
DJIUSD,20041104,175600,10273,10278,10273,10275
DJIUSD,20041104,175700,10275,10276,10272,10273
DJIUSD,20041104,175800,10273,10280,10273,10280
DJIUSD,20041104,175900,10279,10279,10275,10279
DJIUSD,20041104,180000,10278,10281,10278,10279
DJIUSD,20041104,180100,10279,10279,10272,10274
DJIUSD,20041104,180200,10273,10278,10273,10277
DJIUSD,20041104,180300,10276,10279,10272,10273
DJIUSD,20041104,180400,10274,10275,10268,10269
DJIUSD,20041104,180500,10269,10271,10266,10267
DJIUSD,20041104,180600,10267,10269,10265,10269
DJIUSD,20041104,180700,10268,10273,10264,10266
DJIUSD,20041104,180800,10266,10266,10260,10260
DJIUSD,20041104,180900,10261,10263,10259,10259
DJIUSD,20041104,181000,10260,10261,10259,10261
DJIUSD,20041104,181100,10260,10260,10258,10260
DJIUSD,20041104,181200,10261,10262,10257,10258
DJIUSD,20041104,181300,10258,10261,10258,10259
DJIUSD,20041104,181400,10260,10264,10260,10263
DJIUSD,20041104,181500,10262,10264,10259,10259
DJIUSD,20041104,181600,10260,10264,10259,10264
DJIUSD,20041104,181700,10263,10265,10260,10265
DJIUSD,20041104,181800,10265,10265,10262,10263
DJIUSD,20041104,181900,10263,10263,10260,10261
DJIUSD,20041104,182000,10262,10262,10259,10259
DJIUSD,20041104,182100,10260,10260,10251,10253
DJIUSD,20041104,182200,10254,10256,10253,10253
DJIUSD,20041104,182300,10253,10258,10252,10255
DJIUSD,20041104,182400,10257,10258,10255,10256
DJIUSD,20041104,182500,10255,10260,10255,10259
DJIUSD,20041104,182600,10258,10264,10258,10263
DJIUSD,20041104,182700,10263,10264,10259,10262
DJIUSD,20041104,182800,10263,10263,10261,10263
DJIUSD,20041104,182900,10263,10266,10261,10263
DJIUSD,20041104,183000,10262,10267,10262,10267
DJIUSD,20041104,183100,10266,10269,10266,10269
DJIUSD,20041104,183200,10269,10273,10269,10272
DJIUSD,20041104,183300,10273,10273,10266,10268
DJIUSD,20041104,183400,10268,10271,10265,10267
DJIUSD,20041104,183500,10269,10271,10266,10269
DJIUSD,20041104,183600,10268,10270,10266,10266
DJIUSD,20041104,183700,10267,10272,10267,10272
DJIUSD,20041104,183800,10272,10272,10271,10271
DJIUSD,20041104,183900,10271,10272,10269,10272
DJIUSD,20041104,184000,10270,10276,10270,10274
DJIUSD,20041104,184100,10276,10276,10271,10272
DJIUSD,20041104,184200,10271,10273,10268,10269
DJIUSD,20041104,184300,10272,10272,10268,10269
DJIUSD,20041104,184400,10269,10271,10263,10265
DJIUSD,20041104,184500,10266,10266,10264,10264
DJIUSD,20041104,184600,10265,10265,10261,10264
DJIUSD,20041104,184700,10265,10268,10264,10266
DJIUSD,20041104,184800,10267,10276,10266,10276
DJIUSD,20041104,184900,10274,10281,10272,10280
DJIUSD,20041104,185000,10281,10281,10275,10280
DJIUSD,20041104,185100,10279,10280,10275,10277
DJIUSD,20041104,185200,10279,10279,10274,10275
DJIUSD,20041104,185300,10275,10278,10270,10273
DJIUSD,20041104,185400,10273,10279,10272,10279
DJIUSD,20041104,185500,10278,10279,10272,10274
DJIUSD,20041104,185600,10273,10275,10273,10274
DJIUSD,20041104,185700,10274,10275,10272,10273
DJIUSD,20041104,185800,10274,10276,10273,10273
DJIUSD,20041104,185900,10274,10279,10273,10278
DJIUSD,20041104,190000,10278,10283,10277,10282
DJIUSD,20041104,190100,10281,10290,10281,10290
DJIUSD,20041104,190200,10290,10291,10286,10289
DJIUSD,20041104,190300,10289,10290,10285,10288
DJIUSD,20041104,190400,10290,10291,10288,10289
DJIUSD,20041104,190500,10289,10293,10288,10292
DJIUSD,20041104,190600,10292,10295,10292,10293
DJIUSD,20041104,190700,10294,10297,10291,10297
DJIUSD,20041104,190800,10296,10302,10296,10296
DJIUSD,20041104,190900,10297,10302,10295,10300
DJIUSD,20041104,191000,10300,10309,10298,10306
DJIUSD,20041104,191100,10307,10310,10303,10308
DJIUSD,20041104,191200,10306,10310,10304,10305
DJIUSD,20041104,191300,10305,10306,10305,10305
DJIUSD,20041104,191400,10303,10308,10303,10308
DJIUSD,20041104,191500,10307,10309,10306,10309
DJIUSD,20041104,191600,10308,10309,10305,10306
DJIUSD,20041104,191700,10306,10306,10301,10301
DJIUSD,20041104,191800,10303,10304,10299,10299
DJIUSD,20041104,191900,10299,10300,10298,10298
DJIUSD,20041104,192000,10298,10301,10297,10300
DJIUSD,20041104,192100,10299,10300,10295,10295
DJIUSD,20041104,192200,10297,10298,10292,10294
DJIUSD,20041104,192300,10295,10295,10293,10294
DJIUSD,20041104,192400,10294,10294,10290,10290
DJIUSD,20041104,192500,10290,10292,10289,10292
DJIUSD,20041104,192600,10291,10294,10289,10289
DJIUSD,20041104,192700,10292,10292,10289,10289
DJIUSD,20041104,192800,10289,10290,10285,10289
DJIUSD,20041104,192900,10289,10289,10287,10288
DJIUSD,20041104,193000,10287,10288,10281,10282
DJIUSD,20041104,193100,10281,10282,10280,10282
DJIUSD,20041104,193200,10280,10287,10280,10286
DJIUSD,20041104,193300,10284,10285,10282,10284
DJIUSD,20041104,193400,10283,10286,10283,10286
DJIUSD,20041104,193500,10284,10290,10283,10287
DJIUSD,20041104,193600,10288,10292,10286,10286
DJIUSD,20041104,193700,10286,10293,10286,10290
DJIUSD,20041104,193800,10289,10291,10288,10289
DJIUSD,20041104,193900,10290,10292,10290,10290
DJIUSD,20041104,194000,10291,10295,10287,10295
DJIUSD,20041104,194100,10295,10295,10292,10294
DJIUSD,20041104,194200,10295,10302,10295,10302
DJIUSD,20041104,194300,10301,10307,10299,10306
DJIUSD,20041104,194400,10306,10307,10299,10299
DJIUSD,20041104,194500,10299,10300,10296,10299
DJIUSD,20041104,194600,10299,10306,10297,10304
DJIUSD,20041104,194700,10305,10309,10300,10302
DJIUSD,20041104,194800,10304,10306,10302,10304
DJIUSD,20041104,194900,10304,10310,10304,10309
DJIUSD,20041104,195000,10308,10311,10307,10308
DJIUSD,20041104,195100,10308,10310,10306,10308
DJIUSD,20041104,195200,10308,10310,10305,10305
DJIUSD,20041104,195300,10307,10309,10304,10305
DJIUSD,20041104,195400,10304,10305,10301,10304
DJIUSD,20041104,195500,10305,10305,10298,10301
DJIUSD,20041104,195600,10300,10304,10298,10304
DJIUSD,20041104,195700,10303,10304,10302,10302
DJIUSD,20041104,195800,10302,10304,10301,10302
DJIUSD,20041104,195900,10301,10305,10301,10302
DJIUSD,20041104,200000,10301,10301,10297,10298
DJIUSD,20041104,200100,10298,10302,10296,10302
DJIUSD,20041104,200200,10301,10304,10301,10303
DJIUSD,20041104,200300,10302,10304,10300,10302
DJIUSD,20041104,200400,10303,10303,10300,10301
DJIUSD,20041104,200500,10301,10302,10300,10302
DJIUSD,20041104,200600,10302,10304,10301,10303
DJIUSD,20041104,200700,10301,10304,10300,10300
DJIUSD,20041104,200800,10301,10302,10301,10302
DJIUSD,20041104,200900,10302,10303,10300,10301
DJIUSD,20041104,201000,10300,10302,10300,10302
DJIUSD,20041104,201100,10300,10301,10300,10300
DJIUSD,20041104,201200,10301,10302,10297,10297
DJIUSD,20041104,201300,10297,10300,10297,10298
DJIUSD,20041104,201400,10298,10299,10297,10297
DJIUSD,20041104,201500,10298,10299,10297,10298
DJIUSD,20041104,201600,10298,10300,10298,10299
DJIUSD,20041104,201700,10299,10300,10298,10299
DJIUSD,20041104,201800,10301,10302,10300,10300
DJIUSD,20041104,201900,10300,10301,10300,10300
DJIUSD,20041104,202000,10300,10302,10300,10300
DJIUSD,20041104,202100,10302,10302,10298,10300
DJIUSD,20041104,202200,10300,10300,10299,10299
DJIUSD,20041104,202300,10299,10299,10297,10297
DJIUSD,20041104,202400,10298,10298,10297,10297
DJIUSD,20041104,202500,10299,10299,10297,10298
DJIUSD,20041104,202600,10298,10300,10298,10300
DJIUSD,20041104,202700,10300,10300,10298,10298
DJIUSD,20041104,202800,10301,10301,10299,10299
DJIUSD,20041104,202900,10300,10300,10299,10299
DJIUSD,20041104,203000,10300,10300,10297,10297
DJIUSD,20041104,203100,10298,10299,10298,10299
DJIUSD,20041104,203200,10299,10300,10296,10298
DJIUSD,20041104,203300,10295,10295,10294,10294
DJIUSD,20041104,203400,10296,10296,10294,10295
DJIUSD,20041104,203500,10296,10297,10296,10297
DJIUSD,20041104,203600,10294,10298,10294,10297
DJIUSD,20041104,203700,10297,10298,10297,10298
DJIUSD,20041104,203800,10297,10297,10291,10291
DJIUSD,20041104,203900,10294,10294,10292,10294
DJIUSD,20041104,204000,10294,10295,10294,10294
DJIUSD,20041104,204100,10295,10296,10295,10296
DJIUSD,20041104,204200,10295,10296,10293,10293
DJIUSD,20041104,204300,10295,10295,10294,10295
DJIUSD,20041104,204400,10293,10293,10292,10292
DJIUSD,20041104,204500,10293,10295,10292,10295
DJIUSD,20041104,204700,10294,10294,10292,10292
DJIUSD,20041104,204800,10293,10294,10293,10293
DJIUSD,20041104,204900,10294,10295,10294,10294
DJIUSD,20041104,205000,10295,10295,10294,10295
DJIUSD,20041104,205100,10295,10295,10293,10294
DJIUSD,20041104,205200,10296,10296,10294,10294
DJIUSD,20041104,205300,10295,10295,10294,10295
DJIUSD,20041104,205400,10294,10294,10294,10294
DJIUSD,20041104,205500,10296,10296,10295,10295
DJIUSD,20041104,205600,10295,10296,10295,10296
DJIUSD,20041104,205700,10296,10296,10295,10295
DJIUSD,20041104,205800,10295,10296,10295,10296
DJIUSD,20041104,205900,10297,10300,10296,10300
SPXUSD,20041104,000400,1143,1143,1143,1143
SPXUSD,20041104,000500,1144,1144,1144,1144
SPXUSD,20041104,000600,1143,1143,1143,1143
SPXUSD,20041104,000800,1144,1144,1144,1144
SPXUSD,20041104,001000,1144,1145,1144,1144
SPXUSD,20041104,001100,1144,1144,1143,1143
SPXUSD,20041104,001500,1143,1145,1143,1145
SPXUSD,20041104,001700,1144,1144,1143,1143
SPXUSD,20041104,001800,1143,1144,1143,1144
SPXUSD,20041104,001900,1144,1145,1144,1145
SPXUSD,20041104,002100,1145,1145,1143,1143
SPXUSD,20041104,002200,1144,1145,1143,1144
SPXUSD,20041104,002500,1143,1145,1143,1145
SPXUSD,20041104,002700,1144,1144,1143,1144
SPXUSD,20041104,002800,1143,1144,1143,1144
SPXUSD,20041104,002900,1143,1144,1143,1144
SPXUSD,20041104,003000,1144,1144,1144,1144
SPXUSD,20041104,003300,1144,1145,1144,1145
SPXUSD,20041104,004000,1143,1144,1143,1144
SPXUSD,20041104,004100,1143,1143,1143,1143
SPXUSD,20041104,004300,1143,1144,1143,1144
SPXUSD,20041104,004500,1144,1144,1142,1142
SPXUSD,20041104,004600,1144,1144,1143,1144
SPXUSD,20041104,004900,1142,1143,1142,1143
SPXUSD,20041104,005000,1142,1144,1142,1144
SPXUSD,20041104,005100,1142,1143,1142,1143
SPXUSD,20041104,005300,1143,1144,1143,1143
SPXUSD,20041104,005400,1143,1144,1142,1143
SPXUSD,20041104,005600,1143,1143,1142,1143
SPXUSD,20041104,005700,1142,1144,1142,1142
SPXUSD,20041104,005800,1143,1144,1142,1142
SPXUSD,20041104,005900,1143,1143,1142,1143
SPXUSD,20041104,010000,1142,1144,1142,1144
SPXUSD,20041104,010200,1144,1144,1143,1143
SPXUSD,20041104,010300,1143,1144,1142,1144
SPXUSD,20041104,010400,1143,1143,1142,1142
SPXUSD,20041104,010600,1144,1144,1143,1143
SPXUSD,20041104,011000,1142,1143,1142,1143
SPXUSD,20041104,011100,1143,1144,1143,1143
SPXUSD,20041104,011200,1143,1144,1143,1144
SPXUSD,20041104,011400,1143,1144,1143,1143
SPXUSD,20041104,011500,1144,1144,1143,1143
SPXUSD,20041104,011600,1142,1144,1142,1143
SPXUSD,20041104,011700,1142,1143,1142,1143
SPXUSD,20041104,011900,1144,1144,1143,1143
SPXUSD,20041104,012400,1142,1144,1142,1143
SPXUSD,20041104,012500,1143,1143,1142,1142
SPXUSD,20041104,012600,1143,1143,1142,1142
SPXUSD,20041104,012700,1143,1144,1143,1143
SPXUSD,20041104,012800,1142,1144,1142,1143
SPXUSD,20041104,012900,1144,1144,1142,1142
SPXUSD,20041104,013000,1142,1143,1142,1142
SPXUSD,20041104,013300,1143,1143,1142,1143
SPXUSD,20041104,013400,1143,1143,1143,1143
SPXUSD,20041104,013500,1142,1142,1142,1142
SPXUSD,20041104,013600,1143,1144,1143,1144
SPXUSD,20041104,013700,1142,1143,1142,1143
SPXUSD,20041104,013900,1143,1143,1142,1143
SPXUSD,20041104,014000,1142,1143,1142,1143
SPXUSD,20041104,014200,1143,1143,1142,1142
SPXUSD,20041104,014300,1142,1144,1142,1142
SPXUSD,20041104,014400,1142,1143,1142,1142
SPXUSD,20041104,014600,1143,1143,1142,1142
SPXUSD,20041104,014700,1144,1144,1143,1143
SPXUSD,20041104,015000,1143,1143,1142,1142
SPXUSD,20041104,015200,1142,1143,1142,1142
SPXUSD,20041104,015300,1142,1143,1142,1143
SPXUSD,20041104,015400,1142,1142,1142,1142
SPXUSD,20041104,015700,1144,1144,1143,1143
SPXUSD,20041104,015800,1142,1143,1142,1143
SPXUSD,20041104,015900,1142,1143,1142,1142
SPXUSD,20041104,020000,1143,1143,1142,1142
SPXUSD,20041104,020200,1142,1143,1142,1143
SPXUSD,20041104,020300,1142,1143,1142,1142
SPXUSD,20041104,020400,1142,1144,1142,1144
SPXUSD,20041104,020500,1143,1143,1142,1142
SPXUSD,20041104,020600,1144,1144,1142,1143
SPXUSD,20041104,020700,1142,1142,1142,1142
SPXUSD,20041104,020900,1142,1143,1142,1143
SPXUSD,20041104,021000,1143,1143,1142,1142
SPXUSD,20041104,021100,1143,1144,1142,1143
SPXUSD,20041104,021200,1143,1143,1142,1142
SPXUSD,20041104,021300,1142,1143,1142,1142
SPXUSD,20041104,021400,1142,1143,1142,1143
SPXUSD,20041104,021500,1143,1143,1143,1143
SPXUSD,20041104,021800,1142,1143,1142,1143
SPXUSD,20041104,021900,1143,1143,1142,1142
SPXUSD,20041104,022300,1142,1143,1142,1142
SPXUSD,20041104,022400,1142,1143,1142,1143
SPXUSD,20041104,022500,1144,1144,1143,1144
SPXUSD,20041104,022600,1144,1144,1142,1142
SPXUSD,20041104,022800,1142,1143,1142,1143
SPXUSD,20041104,022900,1144,1144,1143,1143
SPXUSD,20041104,023700,1142,1143,1142,1143
SPXUSD,20041104,023900,1144,1144,1142,1143
SPXUSD,20041104,024100,1144,1144,1143,1143
SPXUSD,20041104,024200,1142,1144,1142,1144
SPXUSD,20041104,024400,1143,1144,1142,1142
SPXUSD,20041104,024800,1144,1144,1143,1144
SPXUSD,20041104,025400,1143,1143,1142,1142
SPXUSD,20041104,025500,1143,1144,1142,1144
SPXUSD,20041104,025800,1142,1144,1142,1144
SPXUSD,20041104,030300,1142,1144,1142,1144
SPXUSD,20041104,030400,1143,1144,1143,1143
SPXUSD,20041104,030900,1143,1144,1142,1143
SPXUSD,20041104,031000,1142,1144,1142,1144
SPXUSD,20041104,032000,1143,1144,1143,1144
SPXUSD,20041104,032300,1143,1143,1142,1142
SPXUSD,20041104,032400,1144,1144,1143,1143
SPXUSD,20041104,032800,1143,1143,1143,1143
SPXUSD,20041104,033000,1143,1144,1143,1144
SPXUSD,20041104,033100,1143,1143,1142,1143
SPXUSD,20041104,033600,1144,1144,1143,1143
SPXUSD,20041104,033700,1143,1143,1142,1143
SPXUSD,20041104,033800,1142,1143,1142,1143
SPXUSD,20041104,033900,1143,1143,1143,1143
SPXUSD,20041104,034000,1143,1143,1142,1143
SPXUSD,20041104,034400,1144,1144,1143,1143
SPXUSD,20041104,034500,1143,1144,1142,1144
SPXUSD,20041104,034600,1143,1144,1143,1144
SPXUSD,20041104,035000,1143,1143,1142,1142
SPXUSD,20041104,035300,1142,1143,1142,1143
SPXUSD,20041104,035700,1142,1143,1142,1142
SPXUSD,20041104,035800,1142,1143,1142,1143
SPXUSD,20041104,040200,1142,1143,1142,1143
SPXUSD,20041104,040300,1142,1143,1142,1143
SPXUSD,20041104,040400,1144,1144,1142,1143
SPXUSD,20041104,040500,1143,1143,1142,1142
SPXUSD,20041104,040600,1143,1144,1142,1142
SPXUSD,20041104,040700,1143,1144,1142,1142
SPXUSD,20041104,040800,1142,1143,1142,1143
SPXUSD,20041104,040900,1143,1143,1142,1142
SPXUSD,20041104,041100,1142,1143,1142,1143
SPXUSD,20041104,041300,1144,1144,1144,1144
SPXUSD,20041104,041500,1143,1143,1142,1142
SPXUSD,20041104,041700,1143,1143,1142,1142
SPXUSD,20041104,041900,1144,1144,1142,1142
SPXUSD,20041104,042000,1143,1143,1143,1143
SPXUSD,20041104,042200,1142,1143,1142,1143
SPXUSD,20041104,042400,1143,1144,1142,1143
SPXUSD,20041104,042500,1142,1144,1142,1144
SPXUSD,20041104,042600,1143,1144,1143,1143
SPXUSD,20041104,043400,1142,1144,1142,1143
SPXUSD,20041104,043600,1144,1144,1143,1143
SPXUSD,20041104,043700,1143,1143,1142,1142
SPXUSD,20041104,044500,1143,1144,1143,1143
SPXUSD,20041104,044600,1143,1143,1143,1143
SPXUSD,20041104,044700,1143,1144,1143,1143
SPXUSD,20041104,045100,1143,1143,1142,1142
SPXUSD,20041104,050300,1143,1143,1142,1142
SPXUSD,20041104,050400,1142,1143,1142,1143
SPXUSD,20041104,050500,1144,1144,1143,1143
SPXUSD,20041104,050700,1143,1143,1143,1143
SPXUSD,20041104,050900,1144,1144,1144,1144
SPXUSD,20041104,051500,1143,1144,1143,1144
SPXUSD,20041104,052000,1143,1144,1143,1144
SPXUSD,20041104,052100,1143,1144,1142,1142
SPXUSD,20041104,052500,1142,1144,1142,1144
SPXUSD,20041104,052600,1143,1143,1142,1143
SPXUSD,20041104,052700,1144,1144,1142,1142
SPXUSD,20041104,052800,1143,1143,1143,1143
SPXUSD,20041104,053200,1143,1143,1142,1142
SPXUSD,20041104,053300,1143,1143,1143,1143
SPXUSD,20041104,053400,1143,1143,1142,1142
SPXUSD,20041104,053600,1142,1142,1142,1142
SPXUSD,20041104,054200,1143,1143,1143,1143
SPXUSD,20041104,054400,1144,1144,1143,1143
SPXUSD,20041104,054700,1144,1144,1143,1144
SPXUSD,20041104,054800,1143,1144,1143,1144
SPXUSD,20041104,055300,1144,1144,1142,1142
SPXUSD,20041104,055600,1143,1144,1143,1144
SPXUSD,20041104,055900,1143,1143,1142,1142
SPXUSD,20041104,060400,1142,1144,1142,1143
SPXUSD,20041104,060800,1142,1144,1142,1144
SPXUSD,20041104,061000,1144,1144,1142,1144
SPXUSD,20041104,061100,1143,1144,1142,1142
SPXUSD,20041104,061600,1144,1144,1143,1143
SPXUSD,20041104,061700,1143,1144,1143,1144
SPXUSD,20041104,062000,1142,1143,1142,1143
SPXUSD,20041104,062600,1143,1143,1143,1143
SPXUSD,20041104,062700,1142,1142,1142,1142
SPXUSD,20041104,063000,1143,1143,1142,1143
SPXUSD,20041104,063900,1142,1143,1142,1143
SPXUSD,20041104,064000,1143,1143,1142,1142
SPXUSD,20041104,064100,1142,1143,1142,1142
SPXUSD,20041104,064200,1143,1143,1142,1143
SPXUSD,20041104,064400,1142,1142,1142,1142
SPXUSD,20041104,064500,1142,1143,1142,1142
SPXUSD,20041104,064600,1143,1143,1142,1142
SPXUSD,20041104,064700,1142,1142,1142,1142
SPXUSD,20041104,064800,1142,1142,1141,1142
SPXUSD,20041104,064900,1142,1143,1142,1142
SPXUSD,20041104,065100,1143,1143,1142,1143
SPXUSD,20041104,065200,1142,1144,1142,1144
SPXUSD,20041104,065300,1143,1143,1142,1142
SPXUSD,20041104,065500,1142,1144,1142,1144
SPXUSD,20041104,065800,1143,1143,1142,1142
SPXUSD,20041104,065900,1142,1143,1142,1143
SPXUSD,20041104,070000,1144,1144,1143,1143
SPXUSD,20041104,070100,1143,1143,1143,1143
SPXUSD,20041104,070200,1142,1144,1142,1144
SPXUSD,20041104,070500,1142,1143,1142,1143
SPXUSD,20041104,070600,1143,1143,1142,1142
SPXUSD,20041104,070800,1142,1143,1142,1142
SPXUSD,20041104,071100,1142,1143,1142,1143
SPXUSD,20041104,071300,1142,1143,1142,1142
SPXUSD,20041104,071400,1141,1142,1141,1142
SPXUSD,20041104,071500,1142,1143,1142,1143
SPXUSD,20041104,071600,1143,1143,1142,1142
SPXUSD,20041104,071700,1141,1143,1141,1143
SPXUSD,20041104,071800,1142,1143,1142,1142
SPXUSD,20041104,071900,1142,1143,1142,1142
SPXUSD,20041104,072000,1143,1143,1143,1143
SPXUSD,20041104,072200,1142,1143,1142,1142
SPXUSD,20041104,072300,1143,1143,1142,1142
SPXUSD,20041104,073100,1143,1143,1142,1142
SPXUSD,20041104,073200,1143,1143,1143,1143
SPXUSD,20041104,073300,1142,1142,1142,1142
SPXUSD,20041104,073400,1143,1143,1143,1143
SPXUSD,20041104,073800,1142,1143,1142,1143
SPXUSD,20041104,073900,1142,1143,1142,1143
SPXUSD,20041104,074000,1142,1143,1142,1143
SPXUSD,20041104,074200,1142,1143,1142,1143
SPXUSD,20041104,074700,1143,1143,1142,1142
SPXUSD,20041104,074900,1143,1144,1142,1143
SPXUSD,20041104,075000,1142,1143,1142,1143
SPXUSD,20041104,075100,1142,1143,1142,1143
SPXUSD,20041104,075400,1143,1143,1143,1143
SPXUSD,20041104,075500,1142,1143,1142,1143
SPXUSD,20041104,075600,1143,1143,1142,1143
SPXUSD,20041104,075700,1143,1143,1142,1142
SPXUSD,20041104,075800,1143,1143,1142,1142
SPXUSD,20041104,075900,1142,1143,1142,1143
SPXUSD,20041104,080000,1143,1144,1143,1143
SPXUSD,20041104,080100,1142,1144,1142,1144
SPXUSD,20041104,080200,1142,1143,1142,1143
SPXUSD,20041104,080300,1143,1143,1143,1143
SPXUSD,20041104,080400,1143,1143,1142,1143
SPXUSD,20041104,080500,1143,1143,1143,1143
SPXUSD,20041104,080600,1143,1143,1142,1142
SPXUSD,20041104,080700,1142,1144,1142,1143
SPXUSD,20041104,080800,1143,1144,1143,1144
SPXUSD,20041104,080900,1143,1144,1143,1144
SPXUSD,20041104,081000,1143,1144,1143,1143
SPXUSD,20041104,081100,1144,1144,1142,1142
SPXUSD,20041104,081200,1144,1144,1144,1144
SPXUSD,20041104,081300,1144,1144,1142,1143
SPXUSD,20041104,081400,1142,1144,1142,1142
SPXUSD,20041104,081500,1144,1144,1144,1144
SPXUSD,20041104,081600,1143,1143,1143,1143
SPXUSD,20041104,081700,1143,1144,1143,1144
SPXUSD,20041104,081800,1143,1144,1142,1142
SPXUSD,20041104,081900,1142,1143,1142,1143
SPXUSD,20041104,082000,1143,1144,1143,1144
SPXUSD,20041104,082100,1142,1143,1142,1143
SPXUSD,20041104,082200,1143,1143,1143,1143
SPXUSD,20041104,082300,1143,1144,1142,1142
SPXUSD,20041104,082400,1143,1144,1143,1144
SPXUSD,20041104,082600,1143,1144,1142,1143
SPXUSD,20041104,082700,1143,1144,1143,1144
SPXUSD,20041104,082800,1144,1144,1143,1143
SPXUSD,20041104,082900,1144,1144,1143,1143
SPXUSD,20041104,083000,1143,1144,1142,1142
SPXUSD,20041104,083100,1143,1144,1143,1144
SPXUSD,20041104,083200,1143,1144,1143,1144
SPXUSD,20041104,083300,1143,1144,1143,1144
SPXUSD,20041104,083400,1143,1144,1143,1144
SPXUSD,20041104,083500,1143,1143,1143,1143
SPXUSD,20041104,083700,1142,1143,1142,1143
SPXUSD,20041104,083800,1142,1143,1142,1142
SPXUSD,20041104,083900,1144,1144,1142,1143
SPXUSD,20041104,084000,1144,1144,1142,1142
SPXUSD,20041104,084100,1144,1144,1144,1144
SPXUSD,20041104,084200,1144,1144,1142,1142
SPXUSD,20041104,084300,1143,1144,1143,1144
SPXUSD,20041104,084400,1143,1144,1143,1143
SPXUSD,20041104,084500,1144,1144,1142,1144
SPXUSD,20041104,084600,1143,1144,1143,1144
SPXUSD,20041104,084700,1144,1144,1143,1143
SPXUSD,20041104,084800,1143,1144,1143,1143
SPXUSD,20041104,084900,1143,1144,1143,1144
SPXUSD,20041104,085000,1143,1145,1143,1144
SPXUSD,20041104,085100,1144,1144,1143,1144
SPXUSD,20041104,085200,1143,1143,1143,1143
SPXUSD,20041104,085300,1144,1144,1143,1144
SPXUSD,20041104,085400,1144,1144,1143,1144
SPXUSD,20041104,085500,1144,1144,1143,1143
SPXUSD,20041104,085600,1143,1144,1143,1144
SPXUSD,20041104,085700,1143,1144,1143,1144
SPXUSD,20041104,085800,1142,1143,1142,1142
SPXUSD,20041104,085900,1142,1144,1142,1142
SPXUSD,20041104,090000,1143,1144,1143,1144
SPXUSD,20041104,090100,1144,1144,1142,1142
SPXUSD,20041104,090200,1143,1144,1142,1144
SPXUSD,20041104,090300,1144,1144,1142,1143
SPXUSD,20041104,090400,1144,1144,1142,1142
SPXUSD,20041104,090500,1142,1144,1142,1144
SPXUSD,20041104,090600,1144,1144,1142,1142
SPXUSD,20041104,090700,1143,1143,1143,1143
SPXUSD,20041104,090800,1142,1143,1142,1142
SPXUSD,20041104,090900,1143,1143,1142,1142
SPXUSD,20041104,091000,1143,1143,1142,1142
SPXUSD,20041104,091100,1142,1143,1142,1143
SPXUSD,20041104,091200,1143,1143,1142,1143
SPXUSD,20041104,091300,1143,1143,1142,1142
SPXUSD,20041104,091400,1143,1143,1142,1142
SPXUSD,20041104,091500,1143,1143,1142,1143
SPXUSD,20041104,091600,1143,1143,1142,1143
SPXUSD,20041104,091700,1143,1143,1142,1143
SPXUSD,20041104,091800,1143,1143,1141,1143
SPXUSD,20041104,091900,1143,1143,1141,1142
SPXUSD,20041104,092000,1142,1143,1142,1143
SPXUSD,20041104,092100,1143,1143,1141,1141
SPXUSD,20041104,092200,1143,1143,1143,1143
SPXUSD,20041104,092300,1142,1142,1142,1142
SPXUSD,20041104,092400,1143,1143,1143,1143
SPXUSD,20041104,092500,1143,1143,1142,1142
SPXUSD,20041104,092600,1143,1143,1142,1142
SPXUSD,20041104,092700,1142,1143,1142,1143
SPXUSD,20041104,092900,1142,1142,1142,1142
SPXUSD,20041104,093000,1143,1143,1143,1143
SPXUSD,20041104,093100,1143,1143,1143,1143
SPXUSD,20041104,093200,1144,1144,1143,1143
SPXUSD,20041104,093300,1142,1142,1142,1142
SPXUSD,20041104,093400,1142,1144,1142,1144
SPXUSD,20041104,093600,1143,1143,1142,1142
SPXUSD,20041104,093800,1142,1143,1142,1143
SPXUSD,20041104,094000,1143,1143,1143,1143
SPXUSD,20041104,094100,1142,1143,1142,1142
SPXUSD,20041104,094300,1142,1143,1142,1143
SPXUSD,20041104,094400,1144,1144,1143,1143
SPXUSD,20041104,094500,1142,1143,1142,1143
SPXUSD,20041104,094700,1142,1143,1142,1142
SPXUSD,20041104,094900,1143,1144,1143,1144
SPXUSD,20041104,095000,1142,1144,1142,1143
SPXUSD,20041104,095100,1144,1144,1142,1143
SPXUSD,20041104,095400,1143,1143,1142,1143
SPXUSD,20041104,095500,1143,1143,1142,1143
SPXUSD,20041104,095600,1142,1143,1142,1142
SPXUSD,20041104,095700,1142,1143,1142,1142
SPXUSD,20041104,095900,1143,1143,1143,1143
SPXUSD,20041104,100000,1143,1143,1142,1143
SPXUSD,20041104,100100,1143,1143,1142,1143
SPXUSD,20041104,100200,1142,1144,1142,1142
SPXUSD,20041104,100300,1142,1143,1142,1142
SPXUSD,20041104,100600,1143,1143,1143,1143
SPXUSD,20041104,100700,1142,1142,1142,1142
SPXUSD,20041104,100800,1143,1143,1143,1143
SPXUSD,20041104,100900,1141,1142,1141,1141
SPXUSD,20041104,101000,1143,1143,1142,1142
SPXUSD,20041104,101100,1144,1144,1142,1142
SPXUSD,20041104,101200,1142,1143,1142,1143
SPXUSD,20041104,101300,1143,1143,1142,1142
SPXUSD,20041104,101400,1143,1143,1142,1142
SPXUSD,20041104,101500,1142,1143,1142,1143
SPXUSD,20041104,101600,1142,1143,1142,1143
SPXUSD,20041104,101700,1142,1143,1142,1142
SPXUSD,20041104,101800,1142,1143,1142,1143
SPXUSD,20041104,101900,1142,1142,1142,1142
SPXUSD,20041104,102000,1142,1143,1142,1142
SPXUSD,20041104,102100,1143,1143,1142,1143
SPXUSD,20041104,102200,1142,1143,1142,1143
SPXUSD,20041104,102300,1142,1143,1142,1142
SPXUSD,20041104,102500,1142,1143,1142,1143
SPXUSD,20041104,102700,1142,1142,1141,1141
SPXUSD,20041104,102900,1142,1143,1142,1143
SPXUSD,20041104,103100,1143,1143,1142,1142
SPXUSD,20041104,103200,1142,1143,1142,1143
SPXUSD,20041104,103300,1141,1143,1141,1142
SPXUSD,20041104,103400,1143,1143,1142,1142
SPXUSD,20041104,103500,1143,1143,1143,1143
SPXUSD,20041104,103600,1142,1143,1142,1142
SPXUSD,20041104,103700,1142,1143,1142,1143
SPXUSD,20041104,103900,1142,1143,1142,1142
SPXUSD,20041104,104000,1143,1143,1142,1143
SPXUSD,20041104,104100,1143,1143,1142,1142
SPXUSD,20041104,104300,1142,1142,1142,1142
SPXUSD,20041104,104400,1142,1143,1141,1141
SPXUSD,20041104,104500,1143,1143,1142,1142
SPXUSD,20041104,104600,1143,1143,1142,1142
SPXUSD,20041104,104700,1142,1143,1142,1143
SPXUSD,20041104,104800,1143,1143,1142,1142
SPXUSD,20041104,104900,1143,1143,1143,1143
SPXUSD,20041104,105000,1142,1143,1142,1143
SPXUSD,20041104,105100,1142,1143,1142,1142
SPXUSD,20041104,105300,1143,1143,1142,1143
SPXUSD,20041104,105400,1143,1143,1143,1143
SPXUSD,20041104,105500,1143,1143,1142,1142
SPXUSD,20041104,105600,1143,1143,1141,1141
SPXUSD,20041104,105700,1142,1142,1142,1142
SPXUSD,20041104,105800,1141,1142,1141,1142
SPXUSD,20041104,105900,1142,1142,1141,1141
SPXUSD,20041104,110000,1142,1142,1141,1141
SPXUSD,20041104,110100,1142,1142,1142,1142
SPXUSD,20041104,110200,1143,1143,1142,1142
SPXUSD,20041104,110300,1143,1143,1142,1142
SPXUSD,20041104,110400,1142,1143,1141,1141
SPXUSD,20041104,110500,1142,1143,1141,1141
SPXUSD,20041104,110600,1142,1142,1141,1142
SPXUSD,20041104,110700,1142,1143,1141,1143
SPXUSD,20041104,110800,1143,1143,1141,1141
SPXUSD,20041104,110900,1142,1142,1141,1141
SPXUSD,20041104,111100,1142,1143,1142,1142
SPXUSD,20041104,111200,1141,1142,1141,1141
SPXUSD,20041104,111300,1141,1142,1141,1142
SPXUSD,20041104,111400,1142,1143,1142,1143
SPXUSD,20041104,111500,1141,1142,1141,1142
SPXUSD,20041104,111600,1143,1143,1141,1142
SPXUSD,20041104,111700,1142,1142,1142,1142
SPXUSD,20041104,111800,1142,1142,1141,1141
SPXUSD,20041104,111900,1142,1143,1142,1143
SPXUSD,20041104,112000,1141,1142,1141,1142
SPXUSD,20041104,112100,1141,1142,1141,1141
SPXUSD,20041104,112200,1143,1143,1143,1143
SPXUSD,20041104,112300,1143,1143,1142,1143
SPXUSD,20041104,112400,1143,1143,1142,1142
SPXUSD,20041104,112500,1143,1143,1142,1143
SPXUSD,20041104,112600,1141,1142,1141,1142
SPXUSD,20041104,112700,1141,1142,1141,1142
SPXUSD,20041104,112900,1142,1142,1141,1141
SPXUSD,20041104,113100,1141,1142,1141,1142
SPXUSD,20041104,113200,1143,1143,1142,1142
SPXUSD,20041104,113300,1141,1142,1141,1142
SPXUSD,20041104,113400,1142,1142,1142,1142
SPXUSD,20041104,113500,1142,1143,1142,1142
SPXUSD,20041104,113600,1141,1142,1141,1142
SPXUSD,20041104,113700,1143,1143,1141,1141
SPXUSD,20041104,113800,1142,1142,1142,1142
SPXUSD,20041104,113900,1142,1143,1141,1143
SPXUSD,20041104,114000,1143,1143,1142,1142
SPXUSD,20041104,114100,1143,1143,1142,1142
SPXUSD,20041104,114200,1143,1143,1142,1142
SPXUSD,20041104,114300,1143,1143,1142,1143
SPXUSD,20041104,114400,1143,1143,1142,1142
SPXUSD,20041104,114500,1142,1143,1142,1143
SPXUSD,20041104,114600,1143,1143,1143,1143
SPXUSD,20041104,114700,1142,1143,1142,1143
SPXUSD,20041104,114800,1143,1143,1142,1143
SPXUSD,20041104,114900,1142,1143,1142,1143
SPXUSD,20041104,115000,1142,1143,1142,1142
SPXUSD,20041104,115100,1142,1142,1142,1142
SPXUSD,20041104,115200,1143,1143,1141,1141
SPXUSD,20041104,115300,1141,1143,1141,1143
SPXUSD,20041104,115400,1141,1141,1141,1141
SPXUSD,20041104,115500,1142,1143,1141,1143
SPXUSD,20041104,115900,1143,1143,1142,1142
SPXUSD,20041104,120100,1143,1143,1142,1142
SPXUSD,20041104,120400,1143,1143,1142,1142
SPXUSD,20041104,120500,1143,1143,1143,1143
SPXUSD,20041104,120600,1143,1143,1142,1142
SPXUSD,20041104,120700,1142,1144,1142,1144
SPXUSD,20041104,120800,1142,1143,1142,1142
SPXUSD,20041104,120900,1142,1143,1142,1143
SPXUSD,20041104,121000,1142,1143,1142,1143
SPXUSD,20041104,121100,1143,1144,1142,1144
SPXUSD,20041104,121200,1143,1143,1142,1143
SPXUSD,20041104,121300,1143,1143,1142,1142
SPXUSD,20041104,121400,1143,1144,1142,1142
SPXUSD,20041104,121500,1143,1144,1143,1144
SPXUSD,20041104,121600,1143,1143,1142,1143
SPXUSD,20041104,121700,1143,1143,1143,1143
SPXUSD,20041104,121800,1143,1144,1142,1142
SPXUSD,20041104,121900,1142,1143,1142,1143
SPXUSD,20041104,122000,1143,1143,1142,1142
SPXUSD,20041104,122100,1144,1144,1143,1143
SPXUSD,20041104,122200,1144,1144,1143,1143
SPXUSD,20041104,122300,1142,1142,1142,1142
SPXUSD,20041104,122400,1144,1144,1143,1143
SPXUSD,20041104,122500,1143,1143,1142,1143
SPXUSD,20041104,122600,1142,1143,1142,1143
SPXUSD,20041104,122700,1142,1143,1142,1143
SPXUSD,20041104,122800,1143,1143,1142,1142
SPXUSD,20041104,122900,1142,1143,1142,1142
SPXUSD,20041104,123000,1144,1144,1142,1142
SPXUSD,20041104,123100,1142,1144,1142,1144
SPXUSD,20041104,123200,1143,1143,1142,1143
SPXUSD,20041104,123300,1143,1143,1142,1142
SPXUSD,20041104,123500,1143,1143,1142,1142
SPXUSD,20041104,123600,1143,1143,1142,1143
SPXUSD,20041104,123800,1143,1143,1142,1143
SPXUSD,20041104,123900,1143,1143,1142,1143
SPXUSD,20041104,124000,1143,1143,1142,1143
SPXUSD,20041104,124100,1143,1143,1143,1143
SPXUSD,20041104,124300,1142,1143,1142,1143
SPXUSD,20041104,124400,1142,1143,1142,1142
SPXUSD,20041104,124600,1143,1144,1143,1144
SPXUSD,20041104,124700,1143,1144,1143,1144
SPXUSD,20041104,124800,1143,1143,1142,1142
SPXUSD,20041104,124900,1142,1144,1142,1143
SPXUSD,20041104,125100,1143,1143,1142,1143
SPXUSD,20041104,125200,1142,1143,1141,1143
SPXUSD,20041104,125300,1142,1143,1142,1143
SPXUSD,20041104,125400,1142,1143,1142,1142
SPXUSD,20041104,125500,1143,1143,1142,1142
SPXUSD,20041104,125600,1142,1142,1142,1142
SPXUSD,20041104,125700,1143,1143,1141,1142
SPXUSD,20041104,125800,1143,1143,1142,1142
SPXUSD,20041104,125900,1142,1144,1142,1143
SPXUSD,20041104,130000,1143,1143,1142,1143
SPXUSD,20041104,130100,1143,1143,1143,1143
SPXUSD,20041104,130200,1142,1143,1142,1143
SPXUSD,20041104,130300,1143,1144,1142,1144
SPXUSD,20041104,130400,1143,1144,1143,1143
SPXUSD,20041104,130500,1144,1144,1143,1143
SPXUSD,20041104,130600,1142,1143,1142,1143
SPXUSD,20041104,130700,1142,1143,1142,1143
SPXUSD,20041104,130800,1143,1143,1142,1142
SPXUSD,20041104,130900,1142,1143,1142,1143
SPXUSD,20041104,131000,1144,1144,1142,1142
SPXUSD,20041104,131100,1142,1142,1142,1142
SPXUSD,20041104,131200,1142,1143,1142,1143
SPXUSD,20041104,131300,1144,1144,1142,1143
SPXUSD,20041104,131400,1142,1144,1142,1144
SPXUSD,20041104,131600,1142,1143,1142,1143
SPXUSD,20041104,131700,1143,1143,1143,1143
SPXUSD,20041104,131800,1144,1144,1143,1143
SPXUSD,20041104,131900,1142,1143,1142,1143
SPXUSD,20041104,132000,1142,1143,1142,1142
SPXUSD,20041104,132100,1143,1143,1142,1143
SPXUSD,20041104,132200,1143,1143,1142,1143
SPXUSD,20041104,132300,1142,1142,1142,1142
SPXUSD,20041104,132400,1142,1143,1142,1142
SPXUSD,20041104,132500,1143,1143,1142,1142
SPXUSD,20041104,132600,1143,1144,1142,1144
SPXUSD,20041104,132700,1143,1144,1142,1144
SPXUSD,20041104,132800,1142,1143,1142,1143
SPXUSD,20041104,132900,1143,1144,1142,1143
SPXUSD,20041104,133000,1144,1144,1142,1143
SPXUSD,20041104,133100,1144,1144,1143,1143
SPXUSD,20041104,133200,1144,1144,1144,1144
SPXUSD,20041104,133300,1143,1143,1142,1143
SPXUSD,20041104,133400,1143,1144,1143,1144
SPXUSD,20041104,133500,1144,1144,1144,1144
SPXUSD,20041104,133600,1142,1144,1142,1143
SPXUSD,20041104,133700,1143,1144,1143,1143
SPXUSD,20041104,133800,1144,1144,1142,1144
SPXUSD,20041104,133900,1143,1144,1143,1144
SPXUSD,20041104,134000,1144,1144,1142,1142
SPXUSD,20041104,134100,1143,1143,1142,1142
SPXUSD,20041104,134200,1144,1144,1142,1142
SPXUSD,20041104,134300,1143,1143,1142,1142
SPXUSD,20041104,134400,1143,1144,1142,1144
SPXUSD,20041104,134500,1144,1144,1142,1143
SPXUSD,20041104,134600,1144,1144,1142,1142
SPXUSD,20041104,134700,1143,1143,1142,1142
SPXUSD,20041104,134800,1142,1144,1142,1143
SPXUSD,20041104,134900,1144,1144,1143,1143
SPXUSD,20041104,135000,1143,1144,1142,1143
SPXUSD,20041104,135100,1142,1143,1142,1143
SPXUSD,20041104,135200,1143,1143,1142,1143
SPXUSD,20041104,135300,1142,1143,1142,1143
SPXUSD,20041104,135400,1143,1143,1142,1142
SPXUSD,20041104,135500,1142,1143,1142,1143
SPXUSD,20041104,135600,1144,1144,1142,1143
SPXUSD,20041104,135700,1142,1143,1142,1143
SPXUSD,20041104,135800,1143,1143,1143,1143
SPXUSD,20041104,135900,1143,1144,1142,1144
SPXUSD,20041104,140000,1142,1144,1142,1142
SPXUSD,20041104,140100,1142,1142,1142,1142
SPXUSD,20041104,140200,1144,1144,1143,1144
SPXUSD,20041104,140300,1144,1144,1142,1142
SPXUSD,20041104,140400,1142,1143,1142,1143
SPXUSD,20041104,140500,1144,1144,1142,1142
SPXUSD,20041104,140600,1144,1144,1142,1143
SPXUSD,20041104,140700,1144,1144,1142,1142
SPXUSD,20041104,140800,1144,1144,1142,1142
SPXUSD,20041104,140900,1142,1143,1142,1142
SPXUSD,20041104,141000,1142,1143,1142,1143
SPXUSD,20041104,141100,1142,1143,1142,1142
SPXUSD,20041104,141200,1142,1143,1142,1142
SPXUSD,20041104,141300,1143,1143,1142,1142
SPXUSD,20041104,141400,1143,1143,1142,1143
SPXUSD,20041104,141500,1143,1143,1142,1143
SPXUSD,20041104,141600,1143,1143,1142,1142
SPXUSD,20041104,141700,1142,1143,1142,1143
SPXUSD,20041104,141800,1142,1143,1142,1143
SPXUSD,20041104,141900,1143,1143,1142,1143
SPXUSD,20041104,142000,1143,1143,1142,1143
SPXUSD,20041104,142100,1142,1143,1142,1143
SPXUSD,20041104,142200,1143,1143,1142,1142
SPXUSD,20041104,142300,1143,1143,1142,1142
SPXUSD,20041104,142400,1141,1143,1141,1143
SPXUSD,20041104,142500,1141,1142,1141,1142
SPXUSD,20041104,142600,1142,1143,1141,1142
SPXUSD,20041104,142700,1142,1143,1141,1142
SPXUSD,20041104,142800,1142,1142,1142,1142
SPXUSD,20041104,142900,1143,1143,1142,1142
SPXUSD,20041104,143000,1143,1143,1143,1143
SPXUSD,20041104,143100,1144,1144,1143,1143
SPXUSD,20041104,143200,1143,1144,1143,1144
SPXUSD,20041104,143300,1144,1144,1142,1143
SPXUSD,20041104,143400,1144,1144,1143,1143
SPXUSD,20041104,143500,1144,1145,1142,1142
SPXUSD,20041104,143600,1143,1143,1143,1143
SPXUSD,20041104,143700,1144,1144,1142,1143
SPXUSD,20041104,143800,1144,1144,1143,1143
SPXUSD,20041104,143900,1144,1145,1142,1143
SPXUSD,20041104,144000,1144,1144,1142,1142
SPXUSD,20041104,144100,1143,1144,1142,1142
SPXUSD,20041104,144200,1143,1144,1141,1142
SPXUSD,20041104,144300,1141,1143,1141,1142
SPXUSD,20041104,144400,1141,1144,1141,1144
SPXUSD,20041104,144500,1142,1143,1142,1143
SPXUSD,20041104,144600,1142,1143,1141,1142
SPXUSD,20041104,144700,1143,1144,1142,1143
SPXUSD,20041104,144800,1141,1142,1141,1142
SPXUSD,20041104,144900,1141,1142,1141,1142
SPXUSD,20041104,145000,1142,1143,1142,1143
SPXUSD,20041104,145100,1144,1144,1144,1144
SPXUSD,20041104,145200,1144,1144,1144,1144
SPXUSD,20041104,145300,1144,1144,1143,1144
SPXUSD,20041104,145400,1144,1145,1144,1144
SPXUSD,20041104,145500,1143,1144,1143,1144
SPXUSD,20041104,145600,1144,1145,1142,1143
SPXUSD,20041104,145700,1144,1144,1143,1143
SPXUSD,20041104,145800,1143,1143,1143,1143
SPXUSD,20041104,145900,1144,1145,1143,1145
SPXUSD,20041104,150000,1145,1145,1144,1144
SPXUSD,20041104,150100,1145,1145,1144,1144
SPXUSD,20041104,150200,1144,1145,1143,1145
SPXUSD,20041104,150300,1144,1146,1144,1145
SPXUSD,20041104,150400,1144,1145,1144,1145
SPXUSD,20041104,150500,1145,1146,1144,1146
SPXUSD,20041104,150600,1146,1146,1144,1144
SPXUSD,20041104,150700,1145,1145,1144,1144
SPXUSD,20041104,150800,1145,1145,1143,1144
SPXUSD,20041104,150900,1143,1144,1143,1144
SPXUSD,20041104,151000,1143,1143,1143,1143
SPXUSD,20041104,151100,1142,1144,1142,1144
SPXUSD,20041104,151200,1144,1144,1143,1143
SPXUSD,20041104,151300,1143,1144,1143,1143
SPXUSD,20041104,151400,1143,1144,1143,1144
SPXUSD,20041104,151500,1143,1144,1142,1143
SPXUSD,20041104,151600,1143,1144,1143,1143
SPXUSD,20041104,151700,1143,1143,1141,1143
SPXUSD,20041104,151800,1144,1144,1143,1143
SPXUSD,20041104,151900,1142,1143,1142,1142
SPXUSD,20041104,152000,1142,1144,1142,1142
SPXUSD,20041104,152100,1142,1143,1142,1143
SPXUSD,20041104,152200,1143,1143,1141,1141
SPXUSD,20041104,152300,1142,1142,1142,1142
SPXUSD,20041104,152400,1142,1142,1140,1141
SPXUSD,20041104,152500,1143,1143,1141,1142
SPXUSD,20041104,152600,1142,1143,1142,1142
SPXUSD,20041104,152700,1142,1142,1141,1142
SPXUSD,20041104,152800,1142,1143,1142,1143
SPXUSD,20041104,152900,1143,1143,1142,1143
SPXUSD,20041104,153000,1143,1143,1142,1142
SPXUSD,20041104,153100,1142,1144,1142,1144
SPXUSD,20041104,153200,1143,1144,1143,1144
SPXUSD,20041104,153300,1143,1144,1142,1143
SPXUSD,20041104,153400,1143,1144,1143,1143
SPXUSD,20041104,153500,1144,1144,1143,1143
SPXUSD,20041104,153600,1143,1144,1142,1143
SPXUSD,20041104,153700,1144,1144,1144,1144
SPXUSD,20041104,153800,1144,1144,1142,1142
SPXUSD,20041104,153900,1144,1144,1143,1144
SPXUSD,20041104,154000,1143,1144,1143,1144
SPXUSD,20041104,154100,1144,1144,1143,1143
SPXUSD,20041104,154200,1144,1144,1143,1144
SPXUSD,20041104,154300,1143,1144,1143,1143
SPXUSD,20041104,154400,1144,1144,1143,1144
SPXUSD,20041104,154500,1142,1144,1142,1144
SPXUSD,20041104,154600,1143,1143,1142,1142
SPXUSD,20041104,154700,1143,1143,1142,1143
SPXUSD,20041104,154800,1143,1144,1142,1143
SPXUSD,20041104,154900,1143,1143,1142,1142
SPXUSD,20041104,155000,1142,1144,1141,1142
SPXUSD,20041104,155100,1143,1143,1141,1141
SPXUSD,20041104,155200,1141,1143,1141,1142
SPXUSD,20041104,155300,1141,1142,1141,1142
SPXUSD,20041104,155400,1142,1144,1141,1142
SPXUSD,20041104,155500,1142,1143,1142,1142
SPXUSD,20041104,155600,1143,1143,1142,1143
SPXUSD,20041104,155700,1144,1144,1142,1144
SPXUSD,20041104,155800,1144,1144,1142,1144
SPXUSD,20041104,155900,1143,1145,1142,1143
SPXUSD,20041104,160000,1143,1145,1143,1144
SPXUSD,20041104,160100,1143,1144,1143,1144
SPXUSD,20041104,160200,1145,1145,1143,1144
SPXUSD,20041104,160300,1144,1144,1142,1142
SPXUSD,20041104,160400,1143,1144,1143,1144
SPXUSD,20041104,160500,1143,1143,1143,1143
SPXUSD,20041104,160600,1143,1144,1143,1144
SPXUSD,20041104,160700,1143,1144,1143,1143
SPXUSD,20041104,160800,1143,1145,1143,1145
SPXUSD,20041104,160900,1145,1145,1144,1144
SPXUSD,20041104,161000,1145,1145,1144,1144
SPXUSD,20041104,161100,1145,1145,1144,1144
SPXUSD,20041104,161200,1144,1146,1144,1146
SPXUSD,20041104,161300,1144,1147,1144,1145
SPXUSD,20041104,161400,1146,1147,1144,1145
SPXUSD,20041104,161500,1145,1146,1145,1146
SPXUSD,20041104,161600,1146,1147,1146,1147
SPXUSD,20041104,161700,1147,1147,1145,1145
SPXUSD,20041104,161800,1145,1146,1145,1145
SPXUSD,20041104,161900,1147,1147,1147,1147
SPXUSD,20041104,162000,1147,1147,1146,1146
SPXUSD,20041104,162100,1147,1148,1147,1148
SPXUSD,20041104,162200,1146,1147,1146,1147
SPXUSD,20041104,162300,1147,1147,1146,1146
SPXUSD,20041104,162400,1148,1148,1146,1146
SPXUSD,20041104,162500,1146,1147,1146,1146
SPXUSD,20041104,162600,1147,1147,1145,1146
SPXUSD,20041104,162700,1147,1148,1146,1146
SPXUSD,20041104,162800,1148,1148,1146,1146
SPXUSD,20041104,162900,1148,1148,1147,1147
SPXUSD,20041104,163000,1147,1148,1147,1148
SPXUSD,20041104,163100,1148,1149,1147,1148
SPXUSD,20041104,163200,1149,1150,1149,1150
SPXUSD,20041104,163300,1150,1150,1149,1149
SPXUSD,20041104,163400,1150,1150,1149,1149
SPXUSD,20041104,163500,1150,1150,1149,1150
SPXUSD,20041104,163600,1148,1150,1148,1149
SPXUSD,20041104,163700,1149,1149,1148,1148
SPXUSD,20041104,163800,1149,1149,1148,1148
SPXUSD,20041104,163900,1148,1149,1148,1149
SPXUSD,20041104,164000,1150,1150,1148,1149
SPXUSD,20041104,164100,1149,1149,1148,1148
SPXUSD,20041104,164200,1148,1148,1147,1147
SPXUSD,20041104,164300,1147,1149,1147,1149
SPXUSD,20041104,164400,1148,1149,1148,1149
SPXUSD,20041104,164500,1148,1148,1147,1148
SPXUSD,20041104,164600,1148,1148,1148,1148
SPXUSD,20041104,164700,1149,1149,1147,1147
SPXUSD,20041104,164800,1149,1149,1148,1149
SPXUSD,20041104,164900,1149,1149,1148,1148
SPXUSD,20041104,165000,1148,1148,1147,1147
SPXUSD,20041104,165100,1148,1148,1147,1147
SPXUSD,20041104,165200,1148,1149,1148,1149
SPXUSD,20041104,165300,1148,1148,1147,1147
SPXUSD,20041104,165400,1149,1149,1148,1148
SPXUSD,20041104,165500,1148,1149,1147,1148
SPXUSD,20041104,165600,1147,1148,1146,1147
SPXUSD,20041104,165700,1148,1148,1147,1147
SPXUSD,20041104,165800,1147,1148,1147,1148
SPXUSD,20041104,165900,1147,1148,1147,1147
SPXUSD,20041104,170000,1148,1148,1147,1147
SPXUSD,20041104,170100,1148,1148,1148,1148
SPXUSD,20041104,170200,1148,1148,1148,1148
SPXUSD,20041104,170300,1148,1148,1147,1147
SPXUSD,20041104,170400,1148,1148,1147,1148
SPXUSD,20041104,170500,1147,1148,1147,1148
SPXUSD,20041104,170600,1148,1148,1147,1147
SPXUSD,20041104,170700,1147,1149,1147,1149
SPXUSD,20041104,170800,1149,1149,1148,1148
SPXUSD,20041104,170900,1149,1149,1147,1149
SPXUSD,20041104,171000,1149,1149,1148,1148
SPXUSD,20041104,171100,1147,1148,1147,1148
SPXUSD,20041104,171200,1149,1149,1148,1148
SPXUSD,20041104,171300,1149,1149,1148,1148
SPXUSD,20041104,171400,1149,1149,1148,1149
SPXUSD,20041104,171500,1150,1150,1148,1150
SPXUSD,20041104,171600,1149,1151,1149,1151
SPXUSD,20041104,171700,1150,1152,1150,1152
SPXUSD,20041104,171800,1151,1153,1151,1152
SPXUSD,20041104,171900,1152,1152,1151,1151
SPXUSD,20041104,172000,1152,1153,1151,1152
SPXUSD,20041104,172100,1152,1152,1151,1152
SPXUSD,20041104,172200,1151,1153,1151,1152
SPXUSD,20041104,172300,1151,1152,1150,1150
SPXUSD,20041104,172400,1151,1151,1150,1151
SPXUSD,20041104,172500,1150,1152,1150,1151
SPXUSD,20041104,172600,1150,1152,1150,1152
SPXUSD,20041104,172700,1152,1152,1151,1151
SPXUSD,20041104,172800,1152,1152,1151,1151
SPXUSD,20041104,172900,1152,1152,1151,1151
SPXUSD,20041104,173000,1151,1152,1151,1151
SPXUSD,20041104,173100,1151,1151,1151,1151
SPXUSD,20041104,173200,1151,1153,1151,1153
SPXUSD,20041104,173300,1151,1151,1151,1151
SPXUSD,20041104,173400,1151,1152,1151,1151
SPXUSD,20041104,173500,1153,1153,1151,1151
SPXUSD,20041104,173600,1151,1153,1151,1153
SPXUSD,20041104,173700,1153,1154,1152,1152
SPXUSD,20041104,173800,1152,1153,1152,1153
SPXUSD,20041104,173900,1152,1153,1151,1153
SPXUSD,20041104,174000,1152,1153,1152,1153
SPXUSD,20041104,174100,1152,1154,1152,1154
SPXUSD,20041104,174200,1154,1154,1153,1153
SPXUSD,20041104,174300,1153,1153,1152,1152
SPXUSD,20041104,174400,1154,1154,1152,1152
SPXUSD,20041104,174500,1153,1153,1152,1153
SPXUSD,20041104,174600,1152,1154,1152,1152
SPXUSD,20041104,174700,1152,1153,1152,1153
SPXUSD,20041104,174800,1152,1154,1152,1152
SPXUSD,20041104,174900,1153,1153,1152,1152
SPXUSD,20041104,175000,1152,1153,1152,1153
SPXUSD,20041104,175100,1153,1153,1153,1153
SPXUSD,20041104,175200,1154,1154,1153,1154
SPXUSD,20041104,175300,1154,1154,1152,1154
SPXUSD,20041104,175400,1154,1155,1153,1154
SPXUSD,20041104,175500,1158,1158,1156,1156
SPXUSD,20041104,175600,1156,1158,1156,1157
SPXUSD,20041104,175700,1157,1158,1156,1158
SPXUSD,20041104,175800,1158,1158,1158,1158
SPXUSD,20041104,175900,1158,1158,1158,1158
SPXUSD,20041104,180000,1158,1159,1157,1158
SPXUSD,20041104,180100,1158,1158,1156,1158
SPXUSD,20041104,180200,1157,1157,1157,1157
SPXUSD,20041104,180300,1157,1159,1157,1158
SPXUSD,20041104,180400,1158,1158,1156,1156
SPXUSD,20041104,180500,1157,1157,1156,1156
SPXUSD,20041104,180600,1156,1157,1156,1157
SPXUSD,20041104,180700,1157,1158,1156,1157
SPXUSD,20041104,180800,1158,1158,1156,1157
SPXUSD,20041104,180900,1156,1156,1156,1156
SPXUSD,20041104,181000,1156,1156,1156,1156
SPXUSD,20041104,181100,1156,1157,1156,1156
SPXUSD,20041104,181200,1157,1157,1155,1156
SPXUSD,20041104,181300,1157,1157,1156,1157
SPXUSD,20041104,181400,1156,1157,1156,1157
SPXUSD,20041104,181500,1157,1157,1156,1156
SPXUSD,20041104,181600,1156,1157,1156,1157
SPXUSD,20041104,181700,1157,1157,1157,1157
SPXUSD,20041104,181800,1157,1157,1156,1156
SPXUSD,20041104,181900,1156,1157,1156,1156
SPXUSD,20041104,182000,1157,1157,1156,1156
SPXUSD,20041104,182100,1155,1156,1155,1156
SPXUSD,20041104,182200,1156,1156,1155,1156
SPXUSD,20041104,182300,1156,1156,1155,1156
SPXUSD,20041104,182400,1156,1157,1155,1156
SPXUSD,20041104,182500,1155,1157,1155,1157
SPXUSD,20041104,182600,1156,1157,1156,1157
SPXUSD,20041104,182700,1157,1157,1155,1156
SPXUSD,20041104,182800,1157,1157,1156,1156
SPXUSD,20041104,182900,1157,1157,1155,1157
SPXUSD,20041104,183000,1155,1158,1155,1157
SPXUSD,20041104,183100,1156,1157,1156,1157
SPXUSD,20041104,183200,1156,1157,1156,1157
SPXUSD,20041104,183300,1156,1157,1156,1156
SPXUSD,20041104,183400,1157,1157,1157,1157
SPXUSD,20041104,183500,1157,1157,1155,1157
SPXUSD,20041104,183600,1157,1157,1156,1157
SPXUSD,20041104,183700,1157,1157,1156,1156
SPXUSD,20041104,183800,1157,1157,1156,1156
SPXUSD,20041104,183900,1157,1157,1156,1156
SPXUSD,20041104,184000,1156,1158,1156,1157
SPXUSD,20041104,184100,1158,1158,1156,1156
SPXUSD,20041104,184200,1157,1157,1156,1157
SPXUSD,20041104,184300,1157,1157,1155,1156
SPXUSD,20041104,184400,1156,1156,1156,1156
SPXUSD,20041104,184500,1157,1157,1156,1156
SPXUSD,20041104,184600,1157,1157,1156,1157
SPXUSD,20041104,184700,1156,1157,1155,1157
SPXUSD,20041104,184800,1156,1158,1156,1157
SPXUSD,20041104,184900,1158,1158,1156,1157
SPXUSD,20041104,185000,1158,1158,1158,1158
SPXUSD,20041104,185100,1157,1158,1156,1157
SPXUSD,20041104,185200,1157,1158,1156,1156
SPXUSD,20041104,185300,1158,1158,1156,1156
SPXUSD,20041104,185400,1156,1157,1156,1157
SPXUSD,20041104,185500,1157,1157,1156,1157
SPXUSD,20041104,185600,1157,1158,1157,1158
SPXUSD,20041104,185700,1157,1157,1156,1156
SPXUSD,20041104,185800,1157,1157,1157,1157
SPXUSD,20041104,185900,1156,1158,1156,1156
SPXUSD,20041104,190000,1156,1158,1156,1157
SPXUSD,20041104,190100,1158,1159,1156,1158
SPXUSD,20041104,190200,1158,1158,1157,1158
SPXUSD,20041104,190300,1157,1159,1157,1158
SPXUSD,20041104,190400,1158,1159,1158,1159
SPXUSD,20041104,190500,1158,1159,1158,1159
SPXUSD,20041104,190600,1158,1160,1158,1160
SPXUSD,20041104,190700,1159,1159,1158,1158
SPXUSD,20041104,190800,1159,1160,1158,1158
SPXUSD,20041104,190900,1160,1160,1159,1159
SPXUSD,20041104,191000,1160,1161,1159,1160
SPXUSD,20041104,191100,1160,1160,1159,1160
SPXUSD,20041104,191200,1160,1160,1159,1159
SPXUSD,20041104,191300,1160,1160,1159,1159
SPXUSD,20041104,191400,1159,1160,1159,1160
SPXUSD,20041104,191500,1159,1161,1159,1161
SPXUSD,20041104,191600,1160,1161,1159,1159
SPXUSD,20041104,191700,1159,1159,1159,1159
SPXUSD,20041104,191800,1158,1159,1158,1158
SPXUSD,20041104,191900,1158,1160,1158,1159
SPXUSD,20041104,192000,1158,1159,1158,1159
SPXUSD,20041104,192100,1159,1160,1159,1159
SPXUSD,20041104,192200,1159,1159,1158,1158
SPXUSD,20041104,192300,1158,1158,1158,1158
SPXUSD,20041104,192400,1158,1158,1158,1158
SPXUSD,20041104,192500,1159,1159,1158,1158
SPXUSD,20041104,192600,1159,1159,1157,1158
SPXUSD,20041104,192700,1159,1159,1157,1157
SPXUSD,20041104,192800,1159,1159,1158,1158
SPXUSD,20041104,192900,1158,1158,1158,1158
SPXUSD,20041104,193000,1158,1158,1157,1157
SPXUSD,20041104,193100,1157,1158,1156,1157
SPXUSD,20041104,193200,1157,1158,1157,1158
SPXUSD,20041104,193300,1158,1158,1157,1157
SPXUSD,20041104,193400,1157,1158,1157,1158
SPXUSD,20041104,193500,1157,1159,1157,1159
SPXUSD,20041104,193600,1158,1159,1158,1159
SPXUSD,20041104,193700,1158,1159,1158,1159
SPXUSD,20041104,193800,1159,1159,1158,1159
SPXUSD,20041104,193900,1157,1159,1157,1159
SPXUSD,20041104,194000,1159,1159,1157,1159
SPXUSD,20041104,194100,1159,1159,1158,1159
SPXUSD,20041104,194200,1158,1161,1158,1159
SPXUSD,20041104,194300,1159,1160,1158,1160
SPXUSD,20041104,194400,1160,1160,1159,1160
SPXUSD,20041104,194500,1159,1159,1159,1159
SPXUSD,20041104,194600,1159,1160,1159,1160
SPXUSD,20041104,194700,1160,1160,1160,1160
SPXUSD,20041104,194800,1159,1160,1159,1160
SPXUSD,20041104,194900,1161,1161,1160,1161
SPXUSD,20041104,195000,1161,1161,1160,1161
SPXUSD,20041104,195100,1161,1161,1160,1161
SPXUSD,20041104,195200,1161,1161,1160,1161
SPXUSD,20041104,195300,1160,1161,1160,1161
SPXUSD,20041104,195400,1161,1161,1160,1160
SPXUSD,20041104,195500,1161,1161,1160,1160
SPXUSD,20041104,195600,1160,1161,1159,1161
SPXUSD,20041104,195700,1161,1161,1160,1160
SPXUSD,20041104,195800,1161,1161,1159,1160
SPXUSD,20041104,195900,1160,1161,1160,1161
SPXUSD,20041104,200000,1161,1161,1160,1161
SPXUSD,20041104,200100,1160,1161,1160,1161
SPXUSD,20041104,200200,1160,1161,1160,1160
SPXUSD,20041104,200300,1161,1161,1160,1161
SPXUSD,20041104,200400,1160,1160,1160,1160
SPXUSD,20041104,200500,1159,1161,1159,1160
SPXUSD,20041104,200600,1161,1161,1160,1160
SPXUSD,20041104,200700,1161,1161,1159,1159
SPXUSD,20041104,200800,1160,1160,1160,1160
SPXUSD,20041104,200900,1160,1160,1159,1159
SPXUSD,20041104,201000,1159,1161,1159,1161
SPXUSD,20041104,201100,1160,1161,1160,1160
SPXUSD,20041104,201200,1159,1160,1159,1160
SPXUSD,20041104,201300,1160,1160,1159,1160
SPXUSD,20041104,201400,1160,1160,1159,1160
SPXUSD,20041104,201500,1159,1160,1159,1160
SPXUSD,20041104,201600,1160,1160,1159,1159
SPXUSD,20041104,201700,1160,1160,1159,1160
SPXUSD,20041104,201800,1159,1160,1159,1160
SPXUSD,20041104,201900,1159,1159,1159,1159
SPXUSD,20041104,202000,1159,1159,1159,1159
SPXUSD,20041104,202100,1160,1160,1159,1160
SPXUSD,20041104,202200,1158,1159,1158,1159
SPXUSD,20041104,202300,1160,1160,1159,1159
SPXUSD,20041104,202400,1159,1160,1159,1160
SPXUSD,20041104,202500,1158,1159,1158,1158
SPXUSD,20041104,202600,1160,1160,1158,1159
SPXUSD,20041104,202700,1159,1160,1159,1160
SPXUSD,20041104,202800,1158,1160,1158,1160
SPXUSD,20041104,202900,1160,1160,1158,1159
SPXUSD,20041104,203000,1158,1160,1158,1159
SPXUSD,20041104,203100,1159,1160,1159,1160
SPXUSD,20041104,203200,1159,1159,1158,1159
SPXUSD,20041104,203300,1159,1159,1158,1158
SPXUSD,20041104,203400,1159,1159,1158,1158
SPXUSD,20041104,203500,1159,1159,1158,1158
SPXUSD,20041104,203600,1158,1159,1158,1159
SPXUSD,20041104,203700,1159,1159,1159,1159
SPXUSD,20041104,203800,1158,1160,1158,1158
SPXUSD,20041104,203900,1160,1160,1159,1159
SPXUSD,20041104,204000,1160,1160,1158,1160
SPXUSD,20041104,204100,1159,1160,1159,1160
SPXUSD,20041104,204200,1160,1160,1159,1160
SPXUSD,20041104,204300,1158,1159,1158,1159
SPXUSD,20041104,204400,1160,1160,1158,1158
SPXUSD,20041104,204500,1159,1159,1158,1158
SPXUSD,20041104,204600,1158,1159,1158,1159
SPXUSD,20041104,204700,1159,1159,1159,1159
SPXUSD,20041104,204800,1159,1160,1159,1160
SPXUSD,20041104,204900,1159,1160,1159,1159
SPXUSD,20041104,205000,1159,1160,1159,1160
SPXUSD,20041104,205100,1160,1160,1159,1160
SPXUSD,20041104,205400,1160,1160,1159,1159
SPXUSD,20041104,205500,1158,1158,1158,1158
SPXUSD,20041104,205600,1160,1160,1159,1159
SPXUSD,20041104,205700,1160,1160,1159,1160
SPXUSD,20041104,205800,1160,1160,1159,1160
SPXUSD,20041104,205900,1159,1159,1158,1159
SPXUSD,20041104,210200,1159,1159,1158,1158
SPXUSD,20041104,210300,1159,1160,1159,1160
SPXUSD,20041104,210400,1160,1160,1158,1158
SPXUSD,20041104,210500,1159,1160,1159,1160
SPXUSD,20041104,210600,1159,1160,1158,1158
SPXUSD,20041104,210700,1160,1160,1159,1159
SPXUSD,20041104,210800,1160,1160,1160,1160
SPXUSD,20041104,210900,1160,1160,1158,1158
SPXUSD,20041104,211000,1159,1160,1158,1160
SPXUSD,20041104,211100,1159,1159,1159,1159
SPXUSD,20041104,211200,1159,1159,1159,1159
SPXUSD,20041104,211300,1160,1160,1159,1160
SPXUSD,20041104,211400,1159,1159,1159,1159
SPXUSD,20041104,220000,1159,1160,1159,1160
SPXUSD,20041104,220100,1159,1160,1159,1160
SPXUSD,20041104,220200,1159,1160,1159,1159
SPXUSD,20041104,220300,1160,1160,1159,1159
SPXUSD,20041104,220400,1159,1159,1159,1159
SPXUSD,20041104,220500,1158,1160,1158,1158
SPXUSD,20041104,220600,1158,1160,1158,1159
SPXUSD,20041104,220700,1160,1160,1159,1159
SPXUSD,20041104,220800,1160,1160,1159,1159
SPXUSD,20041104,220900,1158,1159,1158,1159
SPXUSD,20041104,221000,1158,1159,1158,1158
SPXUSD,20041104,221100,1158,1159,1158,1159
SPXUSD,20041104,221200,1158,1159,1158,1159
SPXUSD,20041104,221400,1160,1160,1158,1160
SPXUSD,20041104,221500,1159,1159,1158,1158
SPXUSD,20041104,221600,1159,1159,1158,1158
SPXUSD,20041104,221800,1159,1160,1158,1160
SPXUSD,20041104,221900,1159,1159,1159,1159
SPXUSD,20041104,222100,1159,1159,1159,1159
SPXUSD,20041104,222200,1159,1160,1159,1160
SPXUSD,20041104,222500,1159,1160,1158,1159
SPXUSD,20041104,222600,1160,1160,1159,1159
SPXUSD,20041104,222700,1159,1160,1159,1159
SPXUSD,20041104,223000,1160,1160,1159,1160
SPXUSD,20041104,223100,1159,1160,1158,1160
SPXUSD,20041104,223200,1158,1159,1158,1159
SPXUSD,20041104,223300,1159,1160,1159,1159
SPXUSD,20041104,223600,1158,1159,1158,1159
SPXUSD,20041104,223700,1159,1159,1159,1159
SPXUSD,20041104,223800,1158,1160,1158,1159
SPXUSD,20041104,224100,1158,1159,1158,1158
SPXUSD,20041104,224200,1160,1160,1159,1159
SPXUSD,20041104,224300,1159,1160,1159,1160
SPXUSD,20041104,224400,1159,1159,1159,1159
SPXUSD,20041104,224500,1160,1160,1159,1159
SPXUSD,20041104,224700,1159,1159,1158,1158
SPXUSD,20041104,224800,1159,1159,1159,1159
SPXUSD,20041104,224900,1160,1160,1159,1159
SPXUSD,20041104,225000,1159,1159,1158,1158
SPXUSD,20041104,225200,1158,1159,1158,1159
SPXUSD,20041104,225300,1159,1160,1158,1158
SPXUSD,20041104,225400,1160,1160,1159,1160
SPXUSD,20041104,225500,1159,1160,1159,1159
SPXUSD,20041104,225600,1160,1160,1160,1160
SPXUSD,20041104,225700,1158,1159,1158,1159
SPXUSD,20041104,225800,1159,1159,1158,1158
NDQUSD,20041104,000200,1502,1503,1502,1503
NDQUSD,20041104,000400,1503,1503,1502,1502
NDQUSD,20041104,000600,1504,1504,1502,1502
NDQUSD,20041104,000700,1502,1503,1502,1503
NDQUSD,20041104,001300,1503,1503,1502,1502
NDQUSD,20041104,001500,1502,1503,1502,1503
NDQUSD,20041104,001900,1503,1503,1502,1502
NDQUSD,20041104,002000,1503,1503,1503,1503
NDQUSD,20041104,002500,1503,1504,1503,1504
NDQUSD,20041104,002700,1502,1503,1502,1503
NDQUSD,20041104,003400,1502,1502,1502,1502
NDQUSD,20041104,003500,1503,1503,1502,1503
NDQUSD,20041104,003700,1502,1503,1502,1503
NDQUSD,20041104,004000,1501,1503,1501,1503
NDQUSD,20041104,004100,1502,1503,1502,1502
NDQUSD,20041104,004300,1503,1503,1502,1502
NDQUSD,20041104,004400,1502,1503,1502,1502
NDQUSD,20041104,004500,1502,1502,1502,1502
NDQUSD,20041104,004600,1502,1503,1502,1503
NDQUSD,20041104,004800,1502,1503,1502,1503
NDQUSD,20041104,004900,1502,1502,1502,1502
NDQUSD,20041104,005000,1503,1503,1502,1503
NDQUSD,20041104,005100,1502,1503,1502,1503
NDQUSD,20041104,005200,1503,1503,1502,1502
NDQUSD,20041104,005500,1502,1502,1502,1502
NDQUSD,20041104,010000,1501,1502,1501,1501
NDQUSD,20041104,010300,1501,1502,1501,1502
NDQUSD,20041104,010400,1502,1503,1502,1502
NDQUSD,20041104,011300,1503,1503,1501,1503
NDQUSD,20041104,011700,1503,1503,1502,1502
NDQUSD,20041104,012300,1501,1502,1501,1501
NDQUSD,20041104,012400,1502,1503,1501,1503
NDQUSD,20041104,012500,1503,1504,1502,1504
NDQUSD,20041104,012600,1503,1503,1502,1502
NDQUSD,20041104,012900,1503,1503,1503,1503
NDQUSD,20041104,013000,1503,1503,1501,1501
NDQUSD,20041104,013100,1502,1503,1501,1503
NDQUSD,20041104,013400,1503,1503,1503,1503
NDQUSD,20041104,013800,1502,1502,1502,1502
NDQUSD,20041104,014400,1503,1503,1502,1503
NDQUSD,20041104,015700,1502,1503,1502,1503
NDQUSD,20041104,015900,1502,1502,1501,1501
NDQUSD,20041104,020000,1503,1503,1502,1502
NDQUSD,20041104,020200,1503,1503,1501,1501
NDQUSD,20041104,020400,1502,1502,1501,1501
NDQUSD,20041104,021000,1501,1503,1501,1503
NDQUSD,20041104,021400,1502,1503,1502,1502
NDQUSD,20041104,022700,1502,1502,1501,1501
NDQUSD,20041104,022800,1502,1503,1502,1502
NDQUSD,20041104,023100,1502,1503,1501,1503
NDQUSD,20041104,023200,1501,1501,1501,1501
NDQUSD,20041104,024000,1503,1503,1501,1503
NDQUSD,20041104,024100,1503,1503,1503,1503
NDQUSD,20041104,024500,1503,1503,1502,1503
NDQUSD,20041104,024600,1502,1503,1502,1503
NDQUSD,20041104,024800,1504,1504,1503,1503
NDQUSD,20041104,025400,1503,1503,1503,1503
NDQUSD,20041104,025800,1503,1503,1503,1503
NDQUSD,20041104,030000,1503,1503,1502,1502
NDQUSD,20041104,030500,1502,1503,1502,1503
NDQUSD,20041104,031400,1502,1502,1502,1502
NDQUSD,20041104,033300,1503,1503,1502,1502
NDQUSD,20041104,033400,1503,1504,1503,1504
NDQUSD,20041104,033700,1503,1504,1503,1504
NDQUSD,20041104,034600,1502,1503,1502,1503
NDQUSD,20041104,040000,1502,1504,1502,1503
NDQUSD,20041104,040100,1502,1502,1502,1502
NDQUSD,20041104,040300,1504,1504,1503,1503
NDQUSD,20041104,040700,1503,1503,1503,1503
NDQUSD,20041104,040900,1503,1503,1502,1503
NDQUSD,20041104,041400,1503,1503,1503,1503
NDQUSD,20041104,041500,1504,1504,1502,1502
NDQUSD,20041104,042000,1502,1502,1502,1502
NDQUSD,20041104,042100,1503,1503,1503,1503
NDQUSD,20041104,042700,1503,1504,1503,1504
NDQUSD,20041104,042900,1504,1504,1502,1503
NDQUSD,20041104,043400,1502,1503,1502,1502
NDQUSD,20041104,043500,1502,1503,1502,1503
NDQUSD,20041104,043700,1502,1503,1502,1503
NDQUSD,20041104,044200,1502,1502,1502,1502
NDQUSD,20041104,044800,1502,1502,1502,1502
NDQUSD,20041104,045800,1502,1503,1502,1503
NDQUSD,20041104,045900,1503,1504,1503,1503
NDQUSD,20041104,050400,1503,1504,1503,1504
NDQUSD,20041104,050500,1504,1504,1502,1502
NDQUSD,20041104,051100,1502,1502,1502,1502
NDQUSD,20041104,051700,1502,1503,1502,1503
NDQUSD,20041104,053200,1503,1503,1502,1502
NDQUSD,20041104,053700,1502,1503,1502,1503
NDQUSD,20041104,054500,1502,1503,1502,1503
NDQUSD,20041104,054900,1502,1503,1501,1503
NDQUSD,20041104,055100,1501,1503,1501,1503
NDQUSD,20041104,055900,1503,1503,1503,1503
NDQUSD,20041104,060600,1502,1502,1502,1502
NDQUSD,20041104,060700,1503,1503,1502,1502
NDQUSD,20041104,061400,1503,1503,1501,1501
NDQUSD,20041104,061500,1502,1502,1502,1502
NDQUSD,20041104,061600,1502,1503,1502,1502
NDQUSD,20041104,061700,1502,1502,1502,1502
NDQUSD,20041104,061900,1503,1503,1502,1502
NDQUSD,20041104,062200,1502,1502,1502,1502
NDQUSD,20041104,062300,1502,1504,1502,1502
NDQUSD,20041104,062600,1502,1502,1502,1502
NDQUSD,20041104,062700,1502,1503,1502,1502
NDQUSD,20041104,063200,1502,1503,1502,1502
NDQUSD,20041104,063300,1503,1503,1502,1502
NDQUSD,20041104,063600,1503,1503,1502,1502
NDQUSD,20041104,063700,1502,1502,1501,1502
NDQUSD,20041104,063800,1501,1502,1500,1502
NDQUSD,20041104,063900,1501,1501,1501,1501
NDQUSD,20041104,064200,1501,1502,1501,1502
NDQUSD,20041104,064800,1503,1503,1503,1503
NDQUSD,20041104,065200,1502,1502,1501,1501
NDQUSD,20041104,065300,1503,1503,1502,1503
NDQUSD,20041104,065500,1503,1503,1501,1501
NDQUSD,20041104,065700,1503,1503,1502,1503
NDQUSD,20041104,065900,1502,1503,1502,1503
NDQUSD,20041104,070000,1502,1502,1501,1501
NDQUSD,20041104,070100,1502,1503,1502,1503
NDQUSD,20041104,070200,1503,1503,1502,1502
NDQUSD,20041104,070300,1502,1503,1502,1503
NDQUSD,20041104,070400,1503,1503,1502,1502
NDQUSD,20041104,070500,1503,1503,1502,1503
NDQUSD,20041104,070600,1504,1504,1504,1504
NDQUSD,20041104,070700,1502,1504,1502,1504
NDQUSD,20041104,070800,1504,1504,1503,1503
NDQUSD,20041104,070900,1503,1504,1503,1504
NDQUSD,20041104,071000,1503,1505,1503,1505
NDQUSD,20041104,071100,1503,1505,1503,1505
NDQUSD,20041104,071200,1504,1505,1504,1505
NDQUSD,20041104,071300,1503,1504,1503,1504
NDQUSD,20041104,071400,1503,1503,1503,1503
NDQUSD,20041104,071500,1503,1504,1502,1504
NDQUSD,20041104,071600,1502,1502,1502,1502
NDQUSD,20041104,071800,1503,1504,1503,1503
NDQUSD,20041104,071900,1503,1503,1503,1503
NDQUSD,20041104,072000,1502,1503,1502,1502
NDQUSD,20041104,072100,1502,1503,1502,1503
NDQUSD,20041104,072200,1502,1503,1502,1503
NDQUSD,20041104,072300,1502,1503,1502,1502
NDQUSD,20041104,072400,1504,1504,1503,1504
NDQUSD,20041104,072500,1503,1504,1503,1504
NDQUSD,20041104,072600,1504,1505,1503,1504
NDQUSD,20041104,072700,1504,1504,1503,1504
NDQUSD,20041104,072800,1505,1505,1503,1503
NDQUSD,20041104,072900,1504,1505,1503,1504
NDQUSD,20041104,073000,1504,1505,1504,1505
NDQUSD,20041104,073100,1503,1504,1503,1504
NDQUSD,20041104,073200,1503,1503,1503,1503
NDQUSD,20041104,073300,1503,1505,1503,1505
NDQUSD,20041104,073400,1503,1504,1503,1503
NDQUSD,20041104,073500,1503,1503,1502,1503
NDQUSD,20041104,073600,1504,1504,1502,1502
NDQUSD,20041104,073700,1502,1504,1502,1502
NDQUSD,20041104,073800,1504,1504,1503,1503
NDQUSD,20041104,073900,1504,1505,1503,1504
NDQUSD,20041104,074000,1505,1505,1504,1504
NDQUSD,20041104,074200,1504,1505,1503,1504
NDQUSD,20041104,074300,1504,1505,1503,1503
NDQUSD,20041104,074400,1505,1506,1504,1505
NDQUSD,20041104,074600,1505,1506,1504,1505
NDQUSD,20041104,074700,1505,1506,1505,1506
NDQUSD,20041104,074800,1506,1506,1506,1506
NDQUSD,20041104,074900,1506,1506,1505,1505
NDQUSD,20041104,075000,1505,1506,1504,1505
NDQUSD,20041104,075100,1505,1505,1505,1505
NDQUSD,20041104,075300,1505,1505,1504,1504
NDQUSD,20041104,075400,1504,1504,1504,1504
NDQUSD,20041104,075500,1504,1504,1503,1504
NDQUSD,20041104,075600,1503,1504,1503,1504
NDQUSD,20041104,075700,1504,1504,1502,1503
NDQUSD,20041104,075800,1504,1504,1501,1501
NDQUSD,20041104,075900,1502,1503,1502,1502
NDQUSD,20041104,080000,1503,1503,1503,1503
NDQUSD,20041104,080100,1502,1503,1502,1502
NDQUSD,20041104,080200,1503,1503,1501,1502
NDQUSD,20041104,080300,1502,1502,1502,1502
NDQUSD,20041104,080400,1503,1503,1502,1502
NDQUSD,20041104,080500,1504,1504,1502,1503
NDQUSD,20041104,080600,1503,1503,1502,1502
NDQUSD,20041104,080800,1502,1502,1501,1502
NDQUSD,20041104,080900,1502,1503,1501,1503
NDQUSD,20041104,081000,1503,1504,1502,1503
NDQUSD,20041104,081100,1503,1503,1502,1503
NDQUSD,20041104,081200,1503,1503,1502,1502
NDQUSD,20041104,081300,1503,1503,1502,1503
NDQUSD,20041104,081400,1503,1504,1502,1502
NDQUSD,20041104,081500,1503,1503,1502,1503
NDQUSD,20041104,081600,1503,1503,1503,1503
NDQUSD,20041104,081700,1503,1503,1502,1503
NDQUSD,20041104,081800,1502,1502,1502,1502
NDQUSD,20041104,081900,1501,1503,1501,1503
NDQUSD,20041104,082000,1502,1504,1502,1503
NDQUSD,20041104,082100,1503,1504,1502,1502
NDQUSD,20041104,082200,1502,1503,1502,1503
NDQUSD,20041104,082500,1503,1503,1501,1501
NDQUSD,20041104,082600,1501,1502,1501,1502
NDQUSD,20041104,082700,1502,1503,1502,1503
NDQUSD,20041104,082800,1502,1503,1502,1503
NDQUSD,20041104,082900,1503,1503,1502,1503
NDQUSD,20041104,083000,1503,1504,1503,1504
NDQUSD,20041104,083100,1503,1504,1503,1503
NDQUSD,20041104,083200,1503,1503,1503,1503
NDQUSD,20041104,083300,1503,1504,1502,1504
NDQUSD,20041104,083800,1502,1503,1502,1503
NDQUSD,20041104,084000,1503,1503,1502,1502
NDQUSD,20041104,084200,1503,1503,1502,1502
NDQUSD,20041104,084400,1503,1504,1502,1502
NDQUSD,20041104,084500,1502,1503,1502,1503
NDQUSD,20041104,084700,1502,1503,1502,1502
NDQUSD,20041104,084900,1503,1503,1502,1502
NDQUSD,20041104,085000,1502,1503,1502,1502
NDQUSD,20041104,085100,1504,1504,1503,1504
NDQUSD,20041104,085300,1502,1503,1502,1502
NDQUSD,20041104,085400,1503,1504,1502,1502
NDQUSD,20041104,085500,1502,1502,1502,1502
NDQUSD,20041104,085600,1504,1504,1502,1502
NDQUSD,20041104,085700,1503,1503,1503,1503
NDQUSD,20041104,085900,1504,1504,1503,1503
NDQUSD,20041104,090200,1502,1503,1502,1503
NDQUSD,20041104,090300,1502,1503,1502,1503
NDQUSD,20041104,090500,1503,1503,1502,1502
NDQUSD,20041104,090600,1502,1503,1502,1502
NDQUSD,20041104,090700,1502,1503,1502,1503
NDQUSD,20041104,090900,1503,1503,1502,1502
NDQUSD,20041104,091000,1503,1503,1502,1502
NDQUSD,20041104,091100,1503,1503,1501,1501
NDQUSD,20041104,091200,1502,1502,1501,1502
NDQUSD,20041104,091300,1502,1503,1501,1503
NDQUSD,20041104,091400,1502,1502,1501,1502
NDQUSD,20041104,091700,1502,1503,1502,1503
NDQUSD,20041104,091800,1501,1501,1501,1501
NDQUSD,20041104,092000,1502,1502,1501,1502
NDQUSD,20041104,092100,1503,1503,1501,1502
NDQUSD,20041104,092200,1501,1502,1501,1502
NDQUSD,20041104,092300,1502,1502,1502,1502
NDQUSD,20041104,092500,1501,1501,1501,1501
NDQUSD,20041104,092600,1503,1503,1502,1502
NDQUSD,20041104,092700,1502,1502,1501,1501
NDQUSD,20041104,092900,1502,1503,1502,1502
NDQUSD,20041104,093000,1502,1502,1502,1502
NDQUSD,20041104,093200,1502,1502,1502,1502
NDQUSD,20041104,093300,1502,1502,1501,1501
NDQUSD,20041104,093400,1502,1502,1501,1501
NDQUSD,20041104,093600,1501,1502,1501,1502
NDQUSD,20041104,093700,1501,1502,1501,1501
NDQUSD,20041104,093900,1502,1502,1501,1502
NDQUSD,20041104,094000,1501,1502,1500,1502
NDQUSD,20041104,094100,1502,1502,1501,1501
NDQUSD,20041104,094200,1501,1501,1500,1500
NDQUSD,20041104,094300,1502,1502,1501,1502
NDQUSD,20041104,094400,1502,1502,1501,1501
NDQUSD,20041104,094500,1502,1502,1500,1501
NDQUSD,20041104,094600,1500,1502,1500,1501
NDQUSD,20041104,094700,1502,1502,1500,1501
NDQUSD,20041104,094800,1502,1502,1501,1502
NDQUSD,20041104,094900,1502,1502,1501,1502
NDQUSD,20041104,095000,1502,1502,1501,1501
NDQUSD,20041104,095100,1501,1501,1500,1500
NDQUSD,20041104,095200,1501,1502,1501,1501
NDQUSD,20041104,095400,1501,1501,1501,1501
NDQUSD,20041104,095500,1501,1501,1501,1501
NDQUSD,20041104,095600,1501,1501,1500,1500
NDQUSD,20041104,095700,1501,1501,1499,1501
NDQUSD,20041104,095800,1501,1501,1500,1501
NDQUSD,20041104,095900,1500,1501,1499,1499
NDQUSD,20041104,100000,1500,1501,1499,1501
NDQUSD,20041104,100100,1501,1501,1500,1500
NDQUSD,20041104,100200,1500,1502,1500,1501
NDQUSD,20041104,100300,1501,1502,1501,1502
NDQUSD,20041104,100400,1502,1502,1501,1501
NDQUSD,20041104,100500,1500,1502,1500,1502
NDQUSD,20041104,100700,1500,1500,1500,1500
NDQUSD,20041104,100800,1501,1502,1501,1501
NDQUSD,20041104,100900,1500,1500,1500,1500
NDQUSD,20041104,101000,1500,1500,1499,1500
NDQUSD,20041104,101400,1500,1500,1500,1500
NDQUSD,20041104,101500,1501,1501,1500,1500
NDQUSD,20041104,101600,1500,1501,1500,1501
NDQUSD,20041104,102000,1500,1501,1500,1501
NDQUSD,20041104,102100,1501,1501,1501,1501
NDQUSD,20041104,102200,1500,1501,1500,1501
NDQUSD,20041104,102300,1502,1502,1501,1501
NDQUSD,20041104,102400,1502,1502,1500,1500
NDQUSD,20041104,102500,1501,1501,1500,1500
NDQUSD,20041104,102700,1500,1501,1500,1500
NDQUSD,20041104,102800,1500,1501,1500,1501
NDQUSD,20041104,102900,1500,1501,1500,1501
NDQUSD,20041104,103000,1501,1501,1500,1500
NDQUSD,20041104,103200,1501,1501,1501,1501
NDQUSD,20041104,103300,1500,1502,1500,1502
NDQUSD,20041104,103400,1502,1502,1501,1501
NDQUSD,20041104,103700,1501,1501,1501,1501
NDQUSD,20041104,103800,1500,1502,1500,1502
NDQUSD,20041104,104100,1501,1502,1501,1501
NDQUSD,20041104,104300,1501,1502,1501,1502
NDQUSD,20041104,104400,1501,1502,1501,1501
NDQUSD,20041104,104500,1501,1501,1501,1501
NDQUSD,20041104,104600,1502,1502,1500,1501
NDQUSD,20041104,104700,1501,1501,1500,1501
NDQUSD,20041104,104800,1501,1502,1500,1502
NDQUSD,20041104,104900,1501,1502,1501,1502
NDQUSD,20041104,105100,1501,1501,1500,1500
NDQUSD,20041104,105400,1501,1501,1500,1501
NDQUSD,20041104,105500,1501,1501,1500,1500
NDQUSD,20041104,105700,1500,1502,1500,1502
NDQUSD,20041104,105900,1500,1501,1500,1501
NDQUSD,20041104,110000,1501,1501,1501,1501
NDQUSD,20041104,110100,1502,1502,1501,1501
NDQUSD,20041104,110300,1501,1501,1500,1500
NDQUSD,20041104,110400,1501,1502,1501,1502
NDQUSD,20041104,110500,1501,1501,1500,1501
NDQUSD,20041104,110600,1502,1502,1502,1502
NDQUSD,20041104,110700,1501,1502,1501,1501
NDQUSD,20041104,110800,1502,1503,1502,1503
NDQUSD,20041104,111400,1503,1503,1502,1502
NDQUSD,20041104,111600,1502,1503,1502,1503
NDQUSD,20041104,111700,1501,1502,1501,1502
NDQUSD,20041104,111800,1501,1502,1501,1501
NDQUSD,20041104,112000,1502,1502,1501,1502
NDQUSD,20041104,112500,1502,1502,1502,1502
NDQUSD,20041104,112600,1502,1502,1502,1502
NDQUSD,20041104,112700,1501,1502,1501,1502
NDQUSD,20041104,112800,1501,1502,1501,1502
NDQUSD,20041104,113000,1500,1502,1500,1501
NDQUSD,20041104,113100,1501,1501,1501,1501
NDQUSD,20041104,113500,1502,1502,1500,1502
NDQUSD,20041104,113600,1502,1502,1502,1502
NDQUSD,20041104,113800,1500,1501,1500,1501
NDQUSD,20041104,113900,1501,1502,1501,1501
NDQUSD,20041104,114000,1502,1502,1501,1501
NDQUSD,20041104,114300,1501,1501,1501,1501
NDQUSD,20041104,114400,1501,1502,1501,1501
NDQUSD,20041104,114700,1502,1502,1501,1502
NDQUSD,20041104,114800,1502,1502,1502,1502
NDQUSD,20041104,115100,1501,1502,1501,1501
NDQUSD,20041104,115200,1502,1502,1501,1501
NDQUSD,20041104,115400,1501,1502,1501,1501
NDQUSD,20041104,115500,1501,1502,1500,1500
NDQUSD,20041104,115600,1501,1501,1500,1500
NDQUSD,20041104,115700,1502,1502,1500,1501
NDQUSD,20041104,115900,1501,1502,1501,1502
NDQUSD,20041104,120000,1501,1502,1500,1500
NDQUSD,20041104,120100,1501,1502,1501,1501
NDQUSD,20041104,120200,1502,1502,1501,1502
NDQUSD,20041104,120400,1501,1501,1501,1501
NDQUSD,20041104,120500,1500,1502,1500,1500
NDQUSD,20041104,120700,1500,1501,1500,1500
NDQUSD,20041104,120800,1501,1501,1501,1501
NDQUSD,20041104,120900,1502,1502,1501,1501
NDQUSD,20041104,121000,1500,1501,1500,1500
NDQUSD,20041104,121100,1502,1502,1501,1501
NDQUSD,20041104,121200,1501,1501,1501,1501
NDQUSD,20041104,121300,1500,1502,1500,1501
NDQUSD,20041104,121600,1501,1501,1501,1501
NDQUSD,20041104,121800,1501,1501,1501,1501
NDQUSD,20041104,122000,1501,1501,1500,1501
NDQUSD,20041104,122100,1501,1501,1500,1500
NDQUSD,20041104,122200,1500,1501,1500,1500
NDQUSD,20041104,122300,1500,1501,1500,1501
NDQUSD,20041104,122400,1500,1501,1499,1500
NDQUSD,20041104,122500,1501,1501,1500,1500
NDQUSD,20041104,122600,1500,1501,1500,1500
NDQUSD,20041104,122700,1500,1501,1500,1501
NDQUSD,20041104,122800,1500,1500,1499,1499
NDQUSD,20041104,122900,1498,1501,1498,1499
NDQUSD,20041104,123000,1500,1502,1499,1502
NDQUSD,20041104,123100,1500,1502,1500,1501
NDQUSD,20041104,123200,1500,1501,1500,1500
NDQUSD,20041104,123300,1501,1501,1501,1501
NDQUSD,20041104,123400,1500,1501,1500,1501
NDQUSD,20041104,123500,1501,1501,1499,1500
NDQUSD,20041104,123600,1501,1501,1499,1499
NDQUSD,20041104,123700,1499,1501,1499,1501
NDQUSD,20041104,123800,1501,1501,1500,1500
NDQUSD,20041104,124000,1500,1500,1499,1500
NDQUSD,20041104,124100,1498,1499,1498,1499
NDQUSD,20041104,124200,1498,1499,1498,1499
NDQUSD,20041104,124300,1501,1501,1499,1499
NDQUSD,20041104,124400,1500,1501,1500,1500
NDQUSD,20041104,124500,1499,1501,1499,1500
NDQUSD,20041104,124600,1500,1500,1500,1500
NDQUSD,20041104,124700,1500,1500,1500,1500
NDQUSD,20041104,124800,1501,1501,1500,1501
NDQUSD,20041104,124900,1501,1501,1501,1501
NDQUSD,20041104,125000,1501,1501,1500,1500
NDQUSD,20041104,125100,1501,1501,1500,1501
NDQUSD,20041104,125200,1501,1501,1501,1501
NDQUSD,20041104,125300,1501,1501,1500,1501
NDQUSD,20041104,125400,1501,1501,1500,1501
NDQUSD,20041104,125500,1501,1501,1500,1500
NDQUSD,20041104,125600,1501,1501,1500,1500
NDQUSD,20041104,125700,1501,1501,1499,1501
NDQUSD,20041104,130000,1501,1501,1499,1500
NDQUSD,20041104,130300,1501,1501,1499,1500
NDQUSD,20041104,130400,1500,1501,1500,1500
NDQUSD,20041104,130500,1500,1501,1500,1501
NDQUSD,20041104,130600,1500,1501,1500,1501
NDQUSD,20041104,130700,1500,1501,1500,1501
NDQUSD,20041104,130800,1500,1501,1500,1501
NDQUSD,20041104,130900,1500,1501,1500,1501
NDQUSD,20041104,131000,1500,1501,1500,1501
NDQUSD,20041104,131100,1501,1501,1500,1501
NDQUSD,20041104,131200,1502,1502,1500,1501
NDQUSD,20041104,131300,1500,1500,1500,1500
NDQUSD,20041104,131400,1500,1500,1499,1500
NDQUSD,20041104,131500,1499,1500,1499,1499
NDQUSD,20041104,131600,1500,1501,1499,1499
NDQUSD,20041104,131700,1500,1500,1500,1500
NDQUSD,20041104,131800,1500,1501,1500,1501
NDQUSD,20041104,131900,1501,1501,1499,1499
NDQUSD,20041104,132000,1501,1501,1500,1500
NDQUSD,20041104,132100,1500,1500,1499,1499
NDQUSD,20041104,132200,1499,1500,1498,1500
NDQUSD,20041104,132300,1499,1499,1497,1499
NDQUSD,20041104,132400,1499,1500,1498,1498
NDQUSD,20041104,132500,1499,1499,1498,1498
NDQUSD,20041104,132600,1497,1499,1497,1497
NDQUSD,20041104,132700,1498,1498,1496,1497
NDQUSD,20041104,132800,1497,1498,1497,1498
NDQUSD,20041104,132900,1498,1500,1498,1499
NDQUSD,20041104,133000,1500,1500,1499,1499
NDQUSD,20041104,133100,1499,1500,1499,1499
NDQUSD,20041104,133200,1500,1501,1500,1500
NDQUSD,20041104,133300,1501,1502,1500,1501
NDQUSD,20041104,133400,1501,1502,1501,1501
NDQUSD,20041104,133500,1502,1502,1500,1500
NDQUSD,20041104,133600,1500,1500,1498,1498
NDQUSD,20041104,133700,1500,1500,1500,1500
NDQUSD,20041104,133800,1500,1500,1499,1499
NDQUSD,20041104,133900,1499,1500,1498,1500
NDQUSD,20041104,134000,1499,1500,1497,1498
NDQUSD,20041104,134100,1498,1499,1497,1499
NDQUSD,20041104,134200,1499,1500,1497,1497
NDQUSD,20041104,134300,1497,1499,1497,1499
NDQUSD,20041104,134400,1498,1499,1498,1498
NDQUSD,20041104,134500,1499,1499,1497,1497
NDQUSD,20041104,134600,1499,1499,1496,1498
NDQUSD,20041104,134700,1497,1498,1495,1497
NDQUSD,20041104,134800,1496,1499,1496,1498
NDQUSD,20041104,134900,1498,1498,1497,1497
NDQUSD,20041104,135000,1498,1498,1497,1498
NDQUSD,20041104,135100,1499,1502,1499,1500
NDQUSD,20041104,135200,1501,1502,1500,1502
NDQUSD,20041104,135300,1501,1502,1500,1500
NDQUSD,20041104,135400,1501,1501,1500,1500
NDQUSD,20041104,135500,1499,1501,1498,1500
NDQUSD,20041104,135600,1498,1500,1498,1498
NDQUSD,20041104,135700,1498,1498,1497,1498
NDQUSD,20041104,135800,1498,1499,1497,1499
NDQUSD,20041104,135900,1499,1500,1498,1500
NDQUSD,20041104,140000,1500,1500,1499,1499
NDQUSD,20041104,140100,1500,1501,1500,1500
NDQUSD,20041104,140200,1502,1502,1499,1499
NDQUSD,20041104,140300,1498,1500,1498,1500
NDQUSD,20041104,140400,1501,1501,1498,1499
NDQUSD,20041104,140500,1499,1500,1499,1499
NDQUSD,20041104,140600,1499,1500,1498,1498
NDQUSD,20041104,140700,1499,1499,1496,1496
NDQUSD,20041104,140800,1497,1498,1496,1496
NDQUSD,20041104,140900,1495,1497,1494,1494
NDQUSD,20041104,141000,1495,1495,1493,1495
NDQUSD,20041104,141100,1495,1495,1494,1494
NDQUSD,20041104,141200,1496,1496,1494,1495
NDQUSD,20041104,141300,1495,1497,1494,1496
NDQUSD,20041104,141400,1495,1496,1494,1494
NDQUSD,20041104,141500,1495,1497,1495,1497
NDQUSD,20041104,141600,1496,1497,1495,1496
NDQUSD,20041104,141700,1496,1497,1496,1497
NDQUSD,20041104,141800,1497,1497,1497,1497
NDQUSD,20041104,141900,1496,1497,1495,1495
NDQUSD,20041104,142000,1496,1496,1494,1495
NDQUSD,20041104,142100,1496,1496,1494,1494
NDQUSD,20041104,142200,1496,1496,1492,1494
NDQUSD,20041104,142300,1493,1494,1492,1493
NDQUSD,20041104,142400,1493,1495,1493,1494
NDQUSD,20041104,142500,1495,1496,1495,1495
NDQUSD,20041104,142600,1495,1495,1494,1494
NDQUSD,20041104,142700,1494,1496,1493,1493
NDQUSD,20041104,142800,1493,1496,1493,1494
NDQUSD,20041104,142900,1495,1496,1495,1496
NDQUSD,20041104,143000,1497,1497,1495,1496
NDQUSD,20041104,143100,1495,1499,1495,1499
NDQUSD,20041104,143200,1498,1500,1497,1497
NDQUSD,20041104,143300,1498,1499,1497,1498
NDQUSD,20041104,143400,1498,1499,1498,1498
NDQUSD,20041104,143500,1497,1498,1497,1498
NDQUSD,20041104,143600,1496,1499,1496,1496
NDQUSD,20041104,143700,1497,1497,1497,1497
NDQUSD,20041104,143800,1497,1498,1496,1497
NDQUSD,20041104,143900,1496,1497,1496,1496
NDQUSD,20041104,144000,1498,1498,1497,1497
NDQUSD,20041104,144100,1497,1498,1497,1497
NDQUSD,20041104,144200,1497,1498,1497,1497
NDQUSD,20041104,144300,1496,1497,1495,1497
NDQUSD,20041104,144400,1496,1497,1494,1494
NDQUSD,20041104,144500,1495,1495,1494,1494
NDQUSD,20041104,144600,1495,1495,1494,1495
NDQUSD,20041104,144700,1495,1495,1494,1494
NDQUSD,20041104,144800,1495,1495,1494,1494
NDQUSD,20041104,144900,1495,1496,1495,1495
NDQUSD,20041104,145000,1494,1495,1493,1493
NDQUSD,20041104,145100,1495,1495,1493,1493
NDQUSD,20041104,145200,1493,1495,1493,1494
NDQUSD,20041104,145300,1495,1495,1494,1495
NDQUSD,20041104,145400,1495,1497,1494,1496
NDQUSD,20041104,145500,1497,1497,1496,1497
NDQUSD,20041104,145600,1496,1497,1496,1497
NDQUSD,20041104,145700,1497,1498,1497,1497
NDQUSD,20041104,145800,1499,1499,1498,1498
NDQUSD,20041104,145900,1498,1500,1497,1500
NDQUSD,20041104,150000,1499,1501,1499,1500
NDQUSD,20041104,150100,1500,1501,1499,1500
NDQUSD,20041104,150200,1501,1501,1499,1500
NDQUSD,20041104,150300,1500,1500,1497,1497
NDQUSD,20041104,150400,1498,1499,1497,1497
NDQUSD,20041104,150500,1497,1498,1497,1498
NDQUSD,20041104,150600,1499,1500,1499,1499
NDQUSD,20041104,150700,1499,1501,1499,1500
NDQUSD,20041104,150800,1500,1501,1500,1500
NDQUSD,20041104,150900,1501,1501,1500,1500
NDQUSD,20041104,151000,1501,1503,1501,1503
NDQUSD,20041104,151100,1502,1503,1500,1502
NDQUSD,20041104,151200,1501,1503,1501,1503
NDQUSD,20041104,151300,1504,1504,1503,1504
NDQUSD,20041104,151400,1503,1504,1503,1504
NDQUSD,20041104,151500,1503,1506,1503,1505
NDQUSD,20041104,151600,1506,1506,1504,1504
NDQUSD,20041104,151700,1505,1507,1505,1506
NDQUSD,20041104,151800,1505,1505,1504,1504
NDQUSD,20041104,151900,1506,1506,1503,1504
NDQUSD,20041104,152000,1505,1505,1504,1504
NDQUSD,20041104,152100,1505,1505,1503,1504
NDQUSD,20041104,152200,1505,1507,1505,1505
NDQUSD,20041104,152300,1505,1508,1505,1507
NDQUSD,20041104,152400,1506,1506,1504,1506
NDQUSD,20041104,152500,1505,1505,1503,1504
NDQUSD,20041104,152600,1504,1505,1503,1505
NDQUSD,20041104,152700,1505,1506,1505,1505
NDQUSD,20041104,152800,1506,1506,1506,1506
NDQUSD,20041104,152900,1505,1506,1504,1506
NDQUSD,20041104,153000,1505,1509,1505,1508
NDQUSD,20041104,153100,1508,1509,1507,1509
NDQUSD,20041104,153200,1508,1510,1508,1510
NDQUSD,20041104,153300,1511,1511,1508,1508
NDQUSD,20041104,153400,1508,1511,1508,1509
NDQUSD,20041104,153500,1509,1510,1508,1509
NDQUSD,20041104,153600,1508,1510,1508,1508
NDQUSD,20041104,153700,1507,1508,1506,1508
NDQUSD,20041104,153800,1508,1508,1506,1507
NDQUSD,20041104,153900,1507,1507,1506,1506
NDQUSD,20041104,154000,1508,1508,1506,1507
NDQUSD,20041104,154100,1506,1508,1506,1508
NDQUSD,20041104,154200,1507,1507,1505,1507
NDQUSD,20041104,154300,1507,1507,1504,1505
NDQUSD,20041104,154400,1506,1506,1504,1506
NDQUSD,20041104,154500,1505,1506,1505,1505
NDQUSD,20041104,154600,1506,1507,1506,1506
NDQUSD,20041104,154700,1506,1506,1505,1506
NDQUSD,20041104,154800,1506,1507,1506,1506
NDQUSD,20041104,154900,1506,1507,1505,1507
NDQUSD,20041104,155000,1505,1507,1505,1505
NDQUSD,20041104,155100,1506,1506,1503,1503
NDQUSD,20041104,155200,1503,1504,1503,1504
NDQUSD,20041104,155300,1505,1506,1504,1505
NDQUSD,20041104,155400,1503,1505,1503,1504
NDQUSD,20041104,155500,1504,1504,1503,1503
NDQUSD,20041104,155600,1504,1504,1503,1504
NDQUSD,20041104,155700,1504,1504,1503,1503
NDQUSD,20041104,155800,1503,1503,1502,1502
NDQUSD,20041104,155900,1503,1503,1503,1503
NDQUSD,20041104,160000,1503,1503,1503,1503
NDQUSD,20041104,160100,1504,1504,1502,1502
NDQUSD,20041104,160200,1502,1503,1502,1503
NDQUSD,20041104,160300,1503,1503,1503,1503
NDQUSD,20041104,160400,1503,1504,1503,1504
NDQUSD,20041104,160500,1503,1504,1503,1503
NDQUSD,20041104,160600,1502,1504,1502,1503
NDQUSD,20041104,160700,1503,1505,1503,1505
NDQUSD,20041104,160800,1503,1504,1503,1504
NDQUSD,20041104,160900,1505,1505,1503,1505
NDQUSD,20041104,161000,1504,1504,1503,1504
NDQUSD,20041104,161100,1505,1505,1505,1505
NDQUSD,20041104,161200,1505,1505,1503,1504
NDQUSD,20041104,161300,1505,1507,1505,1506
NDQUSD,20041104,161400,1506,1507,1506,1506
NDQUSD,20041104,161500,1507,1508,1506,1508
NDQUSD,20041104,161600,1506,1509,1506,1508
NDQUSD,20041104,161700,1509,1510,1509,1509
NDQUSD,20041104,161800,1509,1511,1508,1511
NDQUSD,20041104,161900,1511,1512,1509,1511
NDQUSD,20041104,162000,1511,1511,1509,1510
NDQUSD,20041104,162100,1511,1511,1509,1509
NDQUSD,20041104,162200,1511,1511,1508,1510
NDQUSD,20041104,162300,1509,1509,1508,1508
NDQUSD,20041104,162400,1508,1509,1508,1509
NDQUSD,20041104,162500,1510,1510,1508,1509
NDQUSD,20041104,162600,1510,1510,1508,1510
NDQUSD,20041104,162700,1509,1510,1508,1509
NDQUSD,20041104,162800,1510,1511,1509,1509
NDQUSD,20041104,162900,1510,1511,1510,1510
NDQUSD,20041104,163000,1510,1513,1510,1511
NDQUSD,20041104,163100,1511,1512,1511,1512
NDQUSD,20041104,163200,1511,1513,1511,1512
NDQUSD,20041104,163300,1513,1513,1512,1513
NDQUSD,20041104,163400,1511,1513,1511,1513
NDQUSD,20041104,163500,1511,1512,1511,1512
NDQUSD,20041104,163600,1512,1514,1511,1514
NDQUSD,20041104,163700,1515,1515,1513,1514
NDQUSD,20041104,163800,1514,1514,1512,1512
NDQUSD,20041104,163900,1513,1513,1512,1512
NDQUSD,20041104,164000,1512,1514,1512,1514
NDQUSD,20041104,164100,1514,1515,1514,1515
NDQUSD,20041104,164200,1516,1516,1512,1512
NDQUSD,20041104,164300,1514,1514,1512,1512
NDQUSD,20041104,164400,1513,1513,1512,1512
NDQUSD,20041104,164500,1513,1513,1511,1511
NDQUSD,20041104,164600,1512,1512,1511,1511
NDQUSD,20041104,164700,1511,1511,1511,1511
NDQUSD,20041104,164800,1512,1512,1511,1512
NDQUSD,20041104,164900,1511,1513,1511,1511
NDQUSD,20041104,165000,1511,1513,1510,1513
NDQUSD,20041104,165100,1513,1513,1511,1512
NDQUSD,20041104,165200,1512,1514,1511,1514
NDQUSD,20041104,165300,1513,1514,1512,1512
NDQUSD,20041104,165400,1513,1514,1512,1514
NDQUSD,20041104,165500,1514,1514,1512,1513
NDQUSD,20041104,165600,1513,1513,1512,1512
NDQUSD,20041104,165700,1511,1513,1511,1512
NDQUSD,20041104,165800,1512,1513,1510,1512
NDQUSD,20041104,165900,1511,1512,1510,1511
NDQUSD,20041104,170000,1512,1512,1511,1511
NDQUSD,20041104,170100,1512,1514,1512,1512
NDQUSD,20041104,170200,1514,1514,1511,1513
NDQUSD,20041104,170300,1513,1514,1511,1513
NDQUSD,20041104,170400,1513,1513,1511,1512
NDQUSD,20041104,170500,1511,1512,1511,1512
NDQUSD,20041104,170600,1513,1513,1512,1512
NDQUSD,20041104,170700,1513,1514,1512,1513
NDQUSD,20041104,170800,1513,1513,1512,1512
NDQUSD,20041104,170900,1513,1514,1512,1513
NDQUSD,20041104,171000,1512,1513,1511,1512
NDQUSD,20041104,171100,1512,1513,1511,1512
NDQUSD,20041104,171200,1512,1512,1511,1511
NDQUSD,20041104,171300,1511,1512,1511,1512
NDQUSD,20041104,171400,1512,1512,1512,1512
NDQUSD,20041104,171500,1513,1513,1511,1511
NDQUSD,20041104,171600,1513,1513,1510,1512
NDQUSD,20041104,171700,1512,1512,1510,1510
NDQUSD,20041104,171800,1510,1512,1509,1509
NDQUSD,20041104,171900,1511,1512,1510,1512
NDQUSD,20041104,172000,1511,1512,1510,1511
NDQUSD,20041104,172100,1512,1513,1512,1512
NDQUSD,20041104,172200,1512,1512,1510,1511
NDQUSD,20041104,172300,1510,1513,1509,1511
NDQUSD,20041104,172400,1513,1513,1513,1513
NDQUSD,20041104,172500,1513,1513,1512,1512
NDQUSD,20041104,172600,1514,1515,1512,1515
NDQUSD,20041104,172700,1515,1515,1513,1513
NDQUSD,20041104,172800,1515,1517,1513,1515
NDQUSD,20041104,172900,1515,1517,1514,1515
NDQUSD,20041104,173000,1516,1517,1515,1515
NDQUSD,20041104,173100,1514,1516,1514,1515
NDQUSD,20041104,173200,1516,1516,1515,1515
NDQUSD,20041104,173300,1515,1516,1515,1516
NDQUSD,20041104,173400,1517,1518,1516,1516
NDQUSD,20041104,173500,1516,1516,1515,1516
NDQUSD,20041104,173600,1516,1517,1516,1516
NDQUSD,20041104,173700,1517,1517,1515,1517
NDQUSD,20041104,173800,1517,1517,1515,1516
NDQUSD,20041104,173900,1516,1516,1516,1516
NDQUSD,20041104,174000,1517,1517,1514,1514
NDQUSD,20041104,174100,1515,1518,1515,1518
NDQUSD,20041104,174200,1517,1517,1516,1516
NDQUSD,20041104,174300,1517,1518,1517,1518
NDQUSD,20041104,174400,1517,1518,1517,1518
NDQUSD,20041104,174500,1518,1518,1516,1516
NDQUSD,20041104,174600,1517,1518,1515,1516
NDQUSD,20041104,174700,1516,1517,1516,1516
NDQUSD,20041104,174800,1516,1518,1516,1517
NDQUSD,20041104,174900,1516,1517,1516,1516
NDQUSD,20041104,175000,1516,1517,1515,1517
NDQUSD,20041104,175100,1516,1517,1516,1517
NDQUSD,20041104,175200,1518,1518,1518,1518
NDQUSD,20041104,175300,1518,1518,1518,1518
NDQUSD,20041104,175400,1519,1519,1518,1518
NDQUSD,20041104,175500,1516,1518,1516,1517
NDQUSD,20041104,175600,1517,1519,1516,1518
NDQUSD,20041104,175700,1517,1518,1517,1518
NDQUSD,20041104,175800,1516,1518,1516,1517
NDQUSD,20041104,175900,1517,1517,1517,1517
NDQUSD,20041104,180000,1519,1520,1517,1520
NDQUSD,20041104,180100,1518,1519,1518,1519
NDQUSD,20041104,180200,1517,1519,1517,1519
NDQUSD,20041104,180300,1520,1520,1518,1519
NDQUSD,20041104,180400,1517,1519,1517,1518
NDQUSD,20041104,180500,1517,1517,1516,1516
NDQUSD,20041104,180600,1516,1518,1515,1517
NDQUSD,20041104,180700,1517,1517,1516,1517
NDQUSD,20041104,180800,1517,1517,1516,1516
NDQUSD,20041104,180900,1516,1517,1515,1516
NDQUSD,20041104,181000,1515,1517,1515,1517
NDQUSD,20041104,181100,1515,1516,1515,1515
NDQUSD,20041104,181200,1517,1517,1515,1515
NDQUSD,20041104,181300,1516,1517,1515,1517
NDQUSD,20041104,181400,1516,1517,1516,1516
NDQUSD,20041104,181500,1515,1517,1515,1515
NDQUSD,20041104,181600,1516,1516,1514,1516
NDQUSD,20041104,181700,1517,1517,1516,1516
NDQUSD,20041104,181800,1518,1518,1516,1516
NDQUSD,20041104,181900,1517,1517,1515,1516
NDQUSD,20041104,182000,1516,1517,1516,1516
NDQUSD,20041104,182100,1516,1516,1514,1514
NDQUSD,20041104,182200,1515,1516,1515,1515
NDQUSD,20041104,182300,1515,1516,1514,1515
NDQUSD,20041104,182400,1516,1516,1514,1515
NDQUSD,20041104,182500,1514,1516,1514,1516
NDQUSD,20041104,182600,1516,1517,1515,1516
NDQUSD,20041104,182700,1517,1517,1515,1516
NDQUSD,20041104,182800,1516,1518,1516,1518
NDQUSD,20041104,182900,1517,1517,1516,1516
NDQUSD,20041104,183000,1517,1518,1516,1518
NDQUSD,20041104,183100,1518,1518,1516,1516
NDQUSD,20041104,183200,1517,1519,1517,1518
NDQUSD,20041104,183300,1518,1518,1515,1517
NDQUSD,20041104,183400,1517,1517,1517,1517
NDQUSD,20041104,183500,1517,1517,1515,1515
NDQUSD,20041104,183600,1515,1516,1515,1515
NDQUSD,20041104,183700,1515,1517,1515,1516
NDQUSD,20041104,183800,1517,1517,1515,1517
NDQUSD,20041104,183900,1517,1517,1515,1515
NDQUSD,20041104,184000,1516,1517,1515,1516
NDQUSD,20041104,184100,1516,1517,1515,1515
NDQUSD,20041104,184200,1516,1517,1516,1517
NDQUSD,20041104,184300,1517,1517,1515,1515
NDQUSD,20041104,184400,1516,1516,1515,1515
NDQUSD,20041104,184500,1515,1516,1515,1516
NDQUSD,20041104,184600,1515,1515,1514,1514
NDQUSD,20041104,184700,1515,1516,1515,1516
NDQUSD,20041104,184800,1516,1516,1516,1516
NDQUSD,20041104,184900,1517,1519,1516,1518
NDQUSD,20041104,185000,1519,1520,1516,1518
NDQUSD,20041104,185100,1517,1518,1516,1517
NDQUSD,20041104,185200,1517,1518,1515,1516
NDQUSD,20041104,185300,1517,1517,1515,1515
NDQUSD,20041104,185400,1515,1517,1515,1516
NDQUSD,20041104,185500,1516,1517,1516,1516
NDQUSD,20041104,185600,1515,1515,1515,1515
NDQUSD,20041104,185700,1515,1516,1515,1515
NDQUSD,20041104,185800,1516,1516,1514,1516
NDQUSD,20041104,185900,1516,1517,1516,1516
NDQUSD,20041104,190000,1516,1518,1515,1518
NDQUSD,20041104,190100,1517,1519,1517,1518
NDQUSD,20041104,190200,1519,1519,1517,1518
NDQUSD,20041104,190300,1519,1520,1518,1518
NDQUSD,20041104,190400,1519,1520,1517,1518
NDQUSD,20041104,190500,1518,1520,1518,1519
NDQUSD,20041104,190600,1519,1519,1518,1519
NDQUSD,20041104,190700,1518,1520,1517,1520
NDQUSD,20041104,190800,1520,1521,1519,1519
NDQUSD,20041104,190900,1518,1520,1518,1519
NDQUSD,20041104,191000,1520,1521,1519,1519
NDQUSD,20041104,191100,1519,1520,1519,1520
NDQUSD,20041104,191200,1519,1520,1518,1518
NDQUSD,20041104,191300,1518,1520,1518,1519
NDQUSD,20041104,191400,1519,1520,1518,1519
NDQUSD,20041104,191500,1519,1520,1519,1519
NDQUSD,20041104,191600,1520,1520,1518,1519
NDQUSD,20041104,191700,1517,1518,1516,1516
NDQUSD,20041104,191800,1518,1518,1516,1516
NDQUSD,20041104,191900,1517,1518,1516,1516
NDQUSD,20041104,192000,1518,1518,1517,1517
NDQUSD,20041104,192100,1518,1518,1516,1516
NDQUSD,20041104,192200,1516,1516,1515,1515
NDQUSD,20041104,192300,1516,1516,1516,1516
NDQUSD,20041104,192400,1516,1516,1515,1515
NDQUSD,20041104,192500,1516,1516,1514,1515
NDQUSD,20041104,192600,1517,1517,1514,1516
NDQUSD,20041104,192700,1515,1516,1515,1516
NDQUSD,20041104,192800,1516,1516,1514,1515
NDQUSD,20041104,192900,1515,1515,1514,1514
NDQUSD,20041104,193000,1515,1515,1514,1514
NDQUSD,20041104,193100,1513,1515,1513,1514
NDQUSD,20041104,193200,1513,1516,1513,1514
NDQUSD,20041104,193300,1515,1516,1515,1515
NDQUSD,20041104,193400,1514,1514,1514,1514
NDQUSD,20041104,193500,1514,1515,1514,1515
NDQUSD,20041104,193600,1515,1515,1514,1515
NDQUSD,20041104,193700,1515,1516,1514,1515
NDQUSD,20041104,193800,1514,1515,1514,1515
NDQUSD,20041104,193900,1515,1516,1515,1516
NDQUSD,20041104,194000,1516,1516,1516,1516
NDQUSD,20041104,194100,1515,1517,1515,1517
NDQUSD,20041104,194200,1517,1518,1517,1518
NDQUSD,20041104,194300,1518,1519,1516,1518
NDQUSD,20041104,194400,1518,1519,1516,1516
NDQUSD,20041104,194500,1517,1518,1516,1517
NDQUSD,20041104,194600,1518,1518,1517,1518
NDQUSD,20041104,194700,1518,1518,1515,1516
NDQUSD,20041104,194800,1516,1517,1516,1517
NDQUSD,20041104,194900,1517,1518,1517,1517
NDQUSD,20041104,195000,1518,1518,1517,1518
NDQUSD,20041104,195100,1519,1519,1517,1517
NDQUSD,20041104,195200,1517,1518,1516,1516
NDQUSD,20041104,195300,1516,1518,1516,1518
NDQUSD,20041104,195400,1517,1517,1516,1517
NDQUSD,20041104,195500,1518,1518,1516,1516
NDQUSD,20041104,195600,1517,1517,1516,1516
NDQUSD,20041104,195700,1517,1517,1516,1516
NDQUSD,20041104,195800,1516,1517,1514,1515
NDQUSD,20041104,195900,1516,1516,1513,1515
NDQUSD,20041104,200000,1514,1515,1514,1514
NDQUSD,20041104,200100,1514,1515,1514,1514
NDQUSD,20041104,200200,1514,1515,1514,1515
NDQUSD,20041104,200300,1516,1516,1514,1515
NDQUSD,20041104,200400,1515,1515,1514,1514
NDQUSD,20041104,200500,1514,1515,1514,1515
NDQUSD,20041104,200600,1515,1515,1513,1514
NDQUSD,20041104,200700,1514,1515,1514,1515
NDQUSD,20041104,200800,1515,1515,1514,1515
NDQUSD,20041104,200900,1514,1514,1513,1513
NDQUSD,20041104,201000,1513,1515,1513,1514
NDQUSD,20041104,201100,1515,1515,1514,1514
NDQUSD,20041104,201200,1513,1514,1513,1513
NDQUSD,20041104,201300,1513,1513,1513,1513
NDQUSD,20041104,201400,1514,1514,1512,1513
NDQUSD,20041104,203000,1512,1514,1512,1514
NDQUSD,20041104,203100,1514,1515,1514,1515
NDQUSD,20041104,203200,1514,1514,1512,1512
NDQUSD,20041104,203300,1514,1514,1513,1513
NDQUSD,20041104,203400,1514,1514,1513,1513
NDQUSD,20041104,203500,1514,1515,1513,1514
NDQUSD,20041104,203600,1514,1514,1513,1514
NDQUSD,20041104,203700,1514,1515,1513,1513
NDQUSD,20041104,203800,1513,1513,1512,1512
NDQUSD,20041104,203900,1514,1514,1512,1512
NDQUSD,20041104,204000,1513,1513,1512,1513
NDQUSD,20041104,204100,1514,1514,1514,1514
NDQUSD,20041104,204400,1514,1514,1512,1513
NDQUSD,20041104,204500,1515,1515,1514,1514
NDQUSD,20041104,204600,1513,1514,1513,1514
NDQUSD,20041104,204700,1514,1515,1513,1515
NDQUSD,20041104,205000,1513,1515,1513,1513
NDQUSD,20041104,205100,1514,1515,1513,1515
NDQUSD,20041104,205400,1513,1514,1513,1514
NDQUSD,20041104,205500,1514,1514,1513,1513
NDQUSD,20041104,205700,1513,1515,1512,1513
NDQUSD,20041104,205800,1515,1515,1514,1515
NDQUSD,20041104,210000,1513,1514,1513,1513
NDQUSD,20041104,210100,1513,1513,1513,1513
NDQUSD,20041104,210200,1514,1515,1513,1515
NDQUSD,20041104,210300,1514,1515,1514,1515
NDQUSD,20041104,210400,1514,1516,1514,1515
NDQUSD,20041104,210500,1514,1515,1514,1515
NDQUSD,20041104,210600,1515,1517,1515,1517
NDQUSD,20041104,210700,1515,1517,1515,1515
NDQUSD,20041104,210900,1516,1516,1515,1515
NDQUSD,20041104,211000,1515,1516,1515,1516
NDQUSD,20041104,211200,1514,1515,1514,1515
NDQUSD,20041104,211300,1514,1515,1514,1514
NDQUSD,20041104,211400,1515,1515,1514,1514
NDQUSD,20041104,211600,1515,1516,1514,1516
NDQUSD,20041104,211800,1515,1516,1515,1516
NDQUSD,20041104,212200,1516,1516,1515,1515
NDQUSD,20041104,212300,1516,1516,1515,1515
NDQUSD,20041104,212500,1516,1516,1514,1514
NDQUSD,20041104,212600,1515,1515,1515,1515
NDQUSD,20041104,212700,1515,1516,1515,1516
NDQUSD,20041104,220000,1516,1516,1515,1515
NDQUSD,20041104,220100,1515,1516,1515,1515
NDQUSD,20041104,220300,1515,1515,1514,1515
NDQUSD,20041104,220600,1514,1515,1513,1513
NDQUSD,20041104,220800,1515,1515,1514,1515
NDQUSD,20041104,220900,1514,1514,1513,1513
NDQUSD,20041104,221000,1513,1514,1513,1513
NDQUSD,20041104,221100,1514,1514,1513,1513
NDQUSD,20041104,221900,1513,1514,1513,1514
NDQUSD,20041104,222200,1514,1514,1513,1514
NDQUSD,20041104,222400,1513,1514,1513,1514
NDQUSD,20041104,222700,1513,1514,1513,1513
NDQUSD,20041104,222800,1513,1514,1513,1514
NDQUSD,20041104,222900,1514,1514,1513,1514
NDQUSD,20041104,223000,1513,1514,1513,1514
NDQUSD,20041104,223100,1514,1514,1514,1514
NDQUSD,20041104,223300,1513,1514,1513,1514
NDQUSD,20041104,223400,1513,1513,1513,1513
NDQUSD,20041104,223700,1514,1514,1513,1513
NDQUSD,20041104,224400,1514,1514,1513,1514
NDQUSD,20041104,224600,1514,1514,1514,1514
NDQUSD,20041104,225200,1514,1514,1513,1513
NDQUSD,20041104,225600,1513,1514,1512,1514
NDQUSD,20041104,225700,1513,1514,1513,1514
NDQUSD,20041104,230100,1514,1514,1514,1514
NDQUSD,20041104,231000,1514,1514,1514,1514
NDQUSD,20041104,231200,1513,1514,1513,1514
NDQUSD,20041104,231300,1513,1513,1513,1513
NDQUSD,20041104,231500,1514,1514,1514,1514
NDQUSD,20041104,232200,1513,1513,1513,1513
NDQUSD,20041104,232700,1514,1514,1513,1514
NDQUSD,20041104,232900,1514,1514,1513,1513
NDQUSD,20041104,233300,1514,1514,1513,1514
NDQUSD,20041104,233600,1514,1515,1514,1515
NDQUSD,20041104,234600,1514,1514,1513,1513
NDQUSD,20041104,234800,1514,1514,1513,1514
NDQUSD,20041104,234900,1514,1514,1513,1513
NDQUSD,20041104,235000,1514,1514,1513,1513
NDQUSD,20041104,235100,1513,1514,1513,1514
NDQUSD,20041104,235200,1514,1514,1513,1513
NDQUSD,20041104,235300,1514,1514,1512,1512
NDQUSD,20041104,235600,1513,1514,1513,1514
NDQUSD,20041104,235700,1514,1514,1513,1513
NDQUSD,20041104,235800,1514,1514,1513,1514
NDQUSD,20041104,235900,1513,1514,1513,1514
NDQUSD,20041105,000000,1514,1514,1513,1513
