<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041107,230100,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,230200,1.2970,1.2970,1.2970,1.2970
EURUSD,20041107,230300,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,230400,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,230500,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,230600,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,230700,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,230800,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,230900,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,231000,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,231100,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,231200,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,231300,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,231400,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,231500,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,231600,1.2968,1.2969,1.2968,1.2968
EURUSD,20041107,231700,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,231800,1.2969,1.2969,1.2969,1.2969
EURUSD,20041107,231900,1.2969,1.2969,1.2967,1.2967
EURUSD,20041107,232000,1.2967,1.2967,1.2967,1.2967
EURUSD,20041107,232100,1.2967,1.2967,1.2967,1.2967
EURUSD,20041107,232200,1.2967,1.2967,1.2967,1.2967
EURUSD,20041107,232300,1.2967,1.2967,1.2967,1.2967
EURUSD,20041107,232400,1.2966,1.2966,1.2966,1.2966
EURUSD,20041107,232500,1.2966,1.2967,1.2966,1.2967
EURUSD,20041107,232600,1.2966,1.2966,1.2966,1.2966
EURUSD,20041107,232700,1.2966,1.2966,1.2965,1.2965
EURUSD,20041107,232800,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,232900,1.2965,1.2965,1.2964,1.2964
EURUSD,20041107,233000,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,233100,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,233200,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,233300,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,233400,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,233500,1.2965,1.2965,1.2964,1.2964
EURUSD,20041107,233600,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,233700,1.2965,1.2965,1.2964,1.2964
EURUSD,20041107,233800,1.2964,1.2964,1.2964,1.2964
EURUSD,20041107,233900,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,234000,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,234100,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,234200,1.2964,1.2965,1.2964,1.2965
EURUSD,20041107,234300,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,234400,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,234500,1.2965,1.2966,1.2965,1.2966
EURUSD,20041107,234600,1.2966,1.2967,1.2966,1.2967
EURUSD,20041107,234700,1.2967,1.2967,1.2967,1.2967
EURUSD,20041107,234800,1.2966,1.2969,1.2966,1.2969
EURUSD,20041107,234900,1.2968,1.2968,1.2967,1.2967
EURUSD,20041107,235000,1.2967,1.2967,1.2967,1.2967
EURUSD,20041107,235100,1.2966,1.2966,1.2965,1.2965
EURUSD,20041107,235200,1.2965,1.2966,1.2965,1.2966
EURUSD,20041107,235300,1.2966,1.2966,1.2966,1.2966
EURUSD,20041107,235400,1.2965,1.2965,1.2965,1.2965
EURUSD,20041107,235500,1.2966,1.2966,1.2966,1.2966
EURUSD,20041107,235600,1.2966,1.2967,1.2966,1.2967
EURUSD,20041107,235700,1.2968,1.2968,1.2967,1.2968
EURUSD,20041107,235800,1.2968,1.2968,1.2968,1.2968
EURUSD,20041107,235900,1.2968,1.2968,1.2968,1.2968
EURUSD,20041108,000000,1.2967,1.2967,1.2967,1.2967
GBPUSD,20041107,230100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,230200,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041107,230300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,230400,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,230500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,230600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,230700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,230800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,230900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,231000,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,231100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,231200,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,231300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,231400,1.8548,1.8548,1.8547,1.8548
GBPUSD,20041107,231500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,231600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,231700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,231800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,231900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,232000,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,232100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,232200,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041107,232300,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041107,232400,1.8546,1.8547,1.8546,1.8546
GBPUSD,20041107,232500,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041107,232600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041107,232700,1.8544,1.8545,1.8543,1.8543
GBPUSD,20041107,232800,1.8542,1.8542,1.8541,1.8542
GBPUSD,20041107,232900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,233000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,233100,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041107,233200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,233300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,233400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,233500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,233600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,233700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,233800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,233900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,234000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,234100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,234200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,234300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041107,234400,1.8544,1.8544,1.8542,1.8544
GBPUSD,20041107,234500,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041107,234600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041107,234700,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041107,234800,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041107,234900,1.8548,1.8549,1.8547,1.8548
GBPUSD,20041107,235000,1.8547,1.8550,1.8547,1.8550
GBPUSD,20041107,235100,1.8551,1.8551,1.8550,1.8551
GBPUSD,20041107,235200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041107,235300,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041107,235400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041107,235500,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041107,235600,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041107,235700,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041107,235800,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041107,235900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041108,000000,1.8561,1.8563,1.8561,1.8563
USDCHF,20041107,230100,1.1771,1.1771,1.1770,1.1771
USDCHF,20041107,230200,1.1770,1.1770,1.1770,1.1770
USDCHF,20041107,230300,1.1771,1.1771,1.1771,1.1771
USDCHF,20041107,230400,1.1770,1.1770,1.1769,1.1769
USDCHF,20041107,230500,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,230600,1.1769,1.1769,1.1768,1.1768
USDCHF,20041107,230800,1.1768,1.1768,1.1768,1.1768
USDCHF,20041107,230900,1.1768,1.1768,1.1768,1.1768
USDCHF,20041107,231000,1.1768,1.1768,1.1767,1.1767
USDCHF,20041107,231100,1.1767,1.1767,1.1767,1.1767
USDCHF,20041107,231200,1.1767,1.1768,1.1767,1.1768
USDCHF,20041107,231300,1.1768,1.1768,1.1768,1.1768
USDCHF,20041107,231400,1.1768,1.1768,1.1768,1.1768
USDCHF,20041107,231500,1.1768,1.1768,1.1768,1.1768
USDCHF,20041107,231600,1.1768,1.1768,1.1768,1.1768
USDCHF,20041107,231700,1.1768,1.1769,1.1768,1.1769
USDCHF,20041107,231800,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,231900,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,232000,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,232100,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,232200,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,232300,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,232400,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,232500,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,232700,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,232800,1.1769,1.1770,1.1769,1.1769
USDCHF,20041107,232900,1.1769,1.1770,1.1769,1.1769
USDCHF,20041107,233000,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,233100,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,233200,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,233300,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,233500,1.1769,1.1769,1.1769,1.1769
USDCHF,20041107,233600,1.1769,1.1770,1.1769,1.1770
USDCHF,20041107,233700,1.1770,1.1770,1.1770,1.1770
USDCHF,20041107,233800,1.1770,1.1770,1.1770,1.1770
USDCHF,20041107,233900,1.1770,1.1770,1.1770,1.1770
USDCHF,20041107,234000,1.1770,1.1770,1.1770,1.1770
USDCHF,20041107,234100,1.1770,1.1770,1.1770,1.1770
USDCHF,20041107,234200,1.1770,1.1770,1.1770,1.1770
USDCHF,20041107,234300,1.1770,1.1770,1.1770,1.1770
USDCHF,20041107,234400,1.1770,1.1770,1.1770,1.1770
USDCHF,20041107,234500,1.1770,1.1772,1.1770,1.1772
USDCHF,20041107,234600,1.1772,1.1772,1.1772,1.1772
USDCHF,20041107,234800,1.1772,1.1772,1.1771,1.1771
USDCHF,20041107,234900,1.1771,1.1771,1.1771,1.1771
USDCHF,20041107,235000,1.1771,1.1771,1.1771,1.1771
USDCHF,20041107,235100,1.1771,1.1771,1.1771,1.1771
USDCHF,20041107,235200,1.1771,1.1771,1.1771,1.1771
USDCHF,20041107,235300,1.1772,1.1772,1.1772,1.1772
USDCHF,20041107,235400,1.1772,1.1772,1.1772,1.1772
USDCHF,20041107,235500,1.1772,1.1772,1.1772,1.1772
USDCHF,20041107,235600,1.1772,1.1772,1.1772,1.1772
USDCHF,20041107,235700,1.1771,1.1772,1.1771,1.1772
USDCHF,20041107,235800,1.1772,1.1772,1.1771,1.1771
USDCHF,20041107,235900,1.1771,1.1771,1.1770,1.1770
USDCHF,20041108,000000,1.1769,1.1769,1.1768,1.1768
USDJPY,20041107,230100,105.37,105.37,105.37,105.37
USDJPY,20041107,230200,105.37,105.37,105.37,105.37
USDJPY,20041107,230300,105.37,105.37,105.36,105.36
USDJPY,20041107,230400,105.36,105.36,105.36,105.36
USDJPY,20041107,230500,105.36,105.36,105.36,105.36
USDJPY,20041107,230600,105.36,105.36,105.36,105.36
USDJPY,20041107,230700,105.36,105.36,105.36,105.36
USDJPY,20041107,230800,105.36,105.36,105.36,105.36
USDJPY,20041107,230900,105.37,105.39,105.37,105.39
USDJPY,20041107,231000,105.39,105.39,105.39,105.39
USDJPY,20041107,231100,105.39,105.39,105.39,105.39
USDJPY,20041107,231200,105.39,105.39,105.39,105.39
USDJPY,20041107,231300,105.39,105.39,105.39,105.39
USDJPY,20041107,231400,105.39,105.39,105.39,105.39
USDJPY,20041107,231500,105.39,105.39,105.39,105.39
USDJPY,20041107,231600,105.40,105.40,105.40,105.40
USDJPY,20041107,231700,105.40,105.40,105.40,105.40
USDJPY,20041107,231800,105.41,105.42,105.41,105.42
USDJPY,20041107,231900,105.42,105.42,105.42,105.42
USDJPY,20041107,232000,105.43,105.44,105.43,105.44
USDJPY,20041107,232100,105.44,105.44,105.44,105.44
USDJPY,20041107,232200,105.44,105.44,105.44,105.44
USDJPY,20041107,232300,105.43,105.45,105.43,105.45
USDJPY,20041107,232400,105.46,105.46,105.46,105.46
USDJPY,20041107,232500,105.47,105.47,105.46,105.46
USDJPY,20041107,232600,105.46,105.46,105.45,105.45
USDJPY,20041107,232700,105.46,105.47,105.45,105.46
USDJPY,20041107,232800,105.45,105.45,105.45,105.45
USDJPY,20041107,232900,105.45,105.45,105.45,105.45
USDJPY,20041107,233000,105.45,105.45,105.45,105.45
USDJPY,20041107,233100,105.45,105.46,105.45,105.46
USDJPY,20041107,233200,105.46,105.46,105.46,105.46
USDJPY,20041107,233300,105.46,105.46,105.46,105.46
USDJPY,20041107,233400,105.45,105.47,105.45,105.47
USDJPY,20041107,233500,105.48,105.48,105.47,105.47
USDJPY,20041107,233600,105.47,105.47,105.47,105.47
USDJPY,20041107,233700,105.48,105.48,105.47,105.48
USDJPY,20041107,233800,105.47,105.48,105.47,105.47
USDJPY,20041107,233900,105.47,105.47,105.47,105.47
USDJPY,20041107,234000,105.46,105.47,105.46,105.47
USDJPY,20041107,234100,105.47,105.47,105.47,105.47
USDJPY,20041107,234200,105.47,105.47,105.47,105.47
USDJPY,20041107,234300,105.46,105.46,105.46,105.46
USDJPY,20041107,234400,105.46,105.46,105.45,105.45
USDJPY,20041107,234500,105.45,105.45,105.45,105.45
USDJPY,20041107,234600,105.46,105.46,105.45,105.45
USDJPY,20041107,234700,105.45,105.45,105.45,105.45
USDJPY,20041107,234800,105.45,105.45,105.45,105.45
USDJPY,20041107,234900,105.45,105.46,105.45,105.45
USDJPY,20041107,235000,105.46,105.46,105.46,105.46
USDJPY,20041107,235100,105.46,105.46,105.46,105.46
USDJPY,20041107,235200,105.46,105.46,105.46,105.46
USDJPY,20041107,235300,105.46,105.46,105.45,105.46
USDJPY,20041107,235400,105.47,105.47,105.47,105.47
USDJPY,20041107,235500,105.47,105.47,105.46,105.47
USDJPY,20041107,235600,105.47,105.47,105.47,105.47
USDJPY,20041107,235700,105.46,105.47,105.46,105.47
USDJPY,20041107,235800,105.47,105.47,105.47,105.47
USDJPY,20041107,235900,105.47,105.47,105.47,105.47
USDJPY,20041108,000000,105.48,105.49,105.48,105.49
EURGBP,20041107,230200,0.6990,0.6991,0.6990,0.6991
EURGBP,20041107,230300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,230400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,230500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,230600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,230700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,230800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,230900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231000,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,231900,0.6990,0.6990,0.6989,0.6989
EURGBP,20041107,232000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,232100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,232200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,232300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,232400,0.6990,0.6990,0.6989,0.6989
EURGBP,20041107,232500,0.6989,0.6990,0.6989,0.6990
EURGBP,20041107,232600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,232700,0.6989,0.6990,0.6989,0.6990
EURGBP,20041107,232800,0.6989,0.6990,0.6989,0.6990
EURGBP,20041107,232900,0.6990,0.6990,0.6989,0.6989
EURGBP,20041107,233000,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,233100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,233200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,233300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,233400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,233500,0.6990,0.6990,0.6989,0.6990
EURGBP,20041107,233600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,233700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,233800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,233900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,234000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,234100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,234200,0.6989,0.6990,0.6989,0.6990
EURGBP,20041107,234300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,234400,0.6989,0.6990,0.6989,0.6990
EURGBP,20041107,234500,0.6989,0.6990,0.6989,0.6990
EURGBP,20041107,234600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,234700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041107,234800,0.6989,0.6990,0.6989,0.6990
EURGBP,20041107,234900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,235000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041107,235100,0.6988,0.6988,0.6987,0.6987
EURGBP,20041107,235200,0.6987,0.6987,0.6987,0.6987
EURGBP,20041107,235300,0.6987,0.6987,0.6986,0.6986
EURGBP,20041107,235400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041107,235500,0.6985,0.6986,0.6985,0.6986
EURGBP,20041107,235600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041107,235700,0.6985,0.6986,0.6985,0.6985
EURGBP,20041107,235800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041107,235900,0.6985,0.6985,0.6985,0.6985
EURGBP,20041108,000000,0.6984,0.6984,0.6983,0.6983
EURCHF,20041107,230100,1.5268,1.5268,1.5268,1.5268
EURCHF,20041107,230200,1.5270,1.5270,1.5269,1.5269
EURCHF,20041107,230300,1.5268,1.5268,1.5268,1.5268
EURCHF,20041107,230400,1.5268,1.5268,1.5267,1.5267
EURCHF,20041107,230500,1.5267,1.5267,1.5267,1.5267
EURCHF,20041107,230600,1.5267,1.5267,1.5266,1.5266
EURCHF,20041107,230700,1.5265,1.5265,1.5265,1.5265
EURCHF,20041107,230800,1.5265,1.5265,1.5264,1.5264
EURCHF,20041107,230900,1.5264,1.5264,1.5264,1.5264
EURCHF,20041107,231000,1.5263,1.5263,1.5263,1.5263
EURCHF,20041107,231100,1.5263,1.5264,1.5263,1.5264
EURCHF,20041107,231200,1.5263,1.5264,1.5263,1.5264
EURCHF,20041107,231300,1.5265,1.5265,1.5264,1.5264
EURCHF,20041107,231400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041107,231500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041107,231600,1.5263,1.5264,1.5263,1.5263
EURCHF,20041107,231700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041107,231800,1.5265,1.5265,1.5265,1.5265
EURCHF,20041107,231900,1.5265,1.5265,1.5264,1.5264
EURCHF,20041107,232000,1.5264,1.5264,1.5264,1.5264
EURCHF,20041107,232100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041107,232200,1.5264,1.5264,1.5264,1.5264
EURCHF,20041107,232300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041107,232400,1.5263,1.5263,1.5262,1.5262
EURCHF,20041107,232500,1.5262,1.5263,1.5262,1.5263
EURCHF,20041107,232600,1.5264,1.5264,1.5263,1.5263
EURCHF,20041107,232700,1.5262,1.5262,1.5262,1.5262
EURCHF,20041107,232800,1.5263,1.5263,1.5262,1.5262
EURCHF,20041107,232900,1.5262,1.5263,1.5262,1.5262
EURCHF,20041107,233000,1.5263,1.5263,1.5263,1.5263
EURCHF,20041107,233100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041107,233200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041107,233300,1.5262,1.5262,1.5262,1.5262
EURCHF,20041107,233400,1.5262,1.5262,1.5262,1.5262
EURCHF,20041107,233500,1.5263,1.5263,1.5262,1.5262
EURCHF,20041107,233600,1.5263,1.5263,1.5263,1.5263
EURCHF,20041107,233700,1.5263,1.5263,1.5262,1.5262
EURCHF,20041107,233800,1.5262,1.5262,1.5262,1.5262
EURCHF,20041107,233900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041107,234000,1.5263,1.5263,1.5263,1.5263
EURCHF,20041107,234100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041107,234200,1.5262,1.5263,1.5262,1.5263
EURCHF,20041107,234300,1.5263,1.5263,1.5263,1.5263
EURCHF,20041107,234400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041107,234500,1.5264,1.5267,1.5264,1.5267
EURCHF,20041107,234600,1.5268,1.5268,1.5268,1.5268
EURCHF,20041107,234700,1.5268,1.5268,1.5268,1.5268
EURCHF,20041107,234800,1.5267,1.5269,1.5267,1.5268
EURCHF,20041107,234900,1.5269,1.5269,1.5267,1.5267
EURCHF,20041107,235000,1.5267,1.5267,1.5267,1.5267
EURCHF,20041107,235100,1.5266,1.5266,1.5265,1.5265
EURCHF,20041107,235200,1.5265,1.5265,1.5265,1.5265
EURCHF,20041107,235300,1.5266,1.5266,1.5266,1.5266
EURCHF,20041107,235400,1.5266,1.5266,1.5266,1.5266
EURCHF,20041107,235500,1.5266,1.5267,1.5266,1.5267
EURCHF,20041107,235600,1.5267,1.5267,1.5267,1.5267
EURCHF,20041107,235700,1.5268,1.5269,1.5268,1.5269
EURCHF,20041107,235800,1.5270,1.5270,1.5268,1.5268
EURCHF,20041107,235900,1.5268,1.5268,1.5267,1.5267
EURCHF,20041108,000000,1.5266,1.5266,1.5264,1.5264
EURJPY,20041107,230100,136.69,136.69,136.69,136.69
EURJPY,20041107,230200,136.70,136.71,136.70,136.70
EURJPY,20041107,230300,136.69,136.69,136.68,136.68
EURJPY,20041107,230400,136.68,136.68,136.68,136.68
EURJPY,20041107,230500,136.68,136.68,136.68,136.68
EURJPY,20041107,230600,136.68,136.68,136.68,136.68
EURJPY,20041107,230700,136.67,136.67,136.67,136.67
EURJPY,20041107,230800,136.67,136.67,136.67,136.67
EURJPY,20041107,230900,136.68,136.71,136.68,136.71
EURJPY,20041107,231000,136.72,136.72,136.71,136.71
EURJPY,20041107,231100,136.71,136.71,136.71,136.71
EURJPY,20041107,231200,136.71,136.71,136.71,136.71
EURJPY,20041107,231300,136.71,136.71,136.70,136.70
EURJPY,20041107,231400,136.70,136.70,136.70,136.70
EURJPY,20041107,231500,136.71,136.71,136.71,136.71
EURJPY,20041107,231600,136.71,136.72,136.71,136.71
EURJPY,20041107,231700,136.72,136.72,136.72,136.72
EURJPY,20041107,231800,136.72,136.74,136.72,136.74
EURJPY,20041107,231900,136.74,136.74,136.73,136.74
EURJPY,20041107,232000,136.73,136.75,136.73,136.75
EURJPY,20041107,232100,136.76,136.76,136.75,136.76
EURJPY,20041107,232200,136.76,136.76,136.76,136.76
EURJPY,20041107,232300,136.75,136.77,136.75,136.77
EURJPY,20041107,232400,136.78,136.78,136.77,136.77
EURJPY,20041107,232500,136.78,136.78,136.76,136.77
EURJPY,20041107,232600,136.78,136.78,136.77,136.77
EURJPY,20041107,232700,136.76,136.77,136.76,136.76
EURJPY,20041107,232800,136.76,136.76,136.76,136.76
EURJPY,20041107,232900,136.75,136.75,136.74,136.74
EURJPY,20041107,233000,136.75,136.76,136.75,136.76
EURJPY,20041107,233100,136.76,136.76,136.76,136.76
EURJPY,20041107,233200,136.76,136.76,136.76,136.76
EURJPY,20041107,233300,136.76,136.76,136.76,136.76
EURJPY,20041107,233400,136.76,136.77,136.76,136.77
EURJPY,20041107,233500,136.78,136.80,136.77,136.77
EURJPY,20041107,233600,136.78,136.78,136.78,136.78
EURJPY,20041107,233700,136.78,136.78,136.77,136.78
EURJPY,20041107,233800,136.77,136.77,136.76,136.77
EURJPY,20041107,233900,136.77,136.77,136.77,136.77
EURJPY,20041107,234000,136.76,136.76,136.76,136.76
EURJPY,20041107,234100,136.76,136.76,136.76,136.76
EURJPY,20041107,234200,136.76,136.77,136.76,136.77
EURJPY,20041107,234300,136.76,136.76,136.76,136.76
EURJPY,20041107,234400,136.76,136.76,136.75,136.75
EURJPY,20041107,234500,136.76,136.77,136.76,136.77
EURJPY,20041107,234600,136.78,136.78,136.78,136.78
EURJPY,20041107,234700,136.77,136.77,136.77,136.77
EURJPY,20041107,234800,136.77,136.79,136.77,136.78
EURJPY,20041107,234900,136.79,136.79,136.77,136.78
EURJPY,20041107,235000,136.78,136.79,136.78,136.79
EURJPY,20041107,235100,136.78,136.78,136.76,136.76
EURJPY,20041107,235200,136.76,136.77,136.76,136.77
EURJPY,20041107,235300,136.78,136.78,136.76,136.77
EURJPY,20041107,235400,136.77,136.77,136.77,136.77
EURJPY,20041107,235500,136.77,136.77,136.77,136.77
EURJPY,20041107,235600,136.78,136.79,136.78,136.79
EURJPY,20041107,235700,136.80,136.80,136.79,136.80
EURJPY,20041107,235800,136.81,136.81,136.81,136.81
EURJPY,20041107,235900,136.81,136.81,136.81,136.81
EURJPY,20041108,000000,136.82,136.83,136.82,136.82
GBPCHF,20041107,230100,2.1835,2.1835,2.1834,2.1835
GBPCHF,20041107,230200,2.1834,2.1834,2.1834,2.1834
GBPCHF,20041107,230300,2.1834,2.1835,2.1834,2.1835
GBPCHF,20041107,230400,2.1834,2.1834,2.1832,2.1832
GBPCHF,20041107,230500,2.1832,2.1832,2.1832,2.1832
GBPCHF,20041107,230600,2.1833,2.1833,2.1831,2.1831
GBPCHF,20041107,230700,2.1830,2.1830,2.1830,2.1830
GBPCHF,20041107,230800,2.1830,2.1830,2.1830,2.1830
GBPCHF,20041107,230900,2.1830,2.1830,2.1830,2.1830
GBPCHF,20041107,231000,2.1830,2.1830,2.1828,2.1828
GBPCHF,20041107,231100,2.1828,2.1828,2.1828,2.1828
GBPCHF,20041107,231200,2.1829,2.1830,2.1828,2.1830
GBPCHF,20041107,231300,2.1829,2.1830,2.1829,2.1830
GBPCHF,20041107,231400,2.1830,2.1830,2.1829,2.1830
GBPCHF,20041107,231500,2.1830,2.1830,2.1830,2.1830
GBPCHF,20041107,231600,2.1830,2.1830,2.1830,2.1830
GBPCHF,20041107,231700,2.1829,2.1830,2.1829,2.1830
GBPCHF,20041107,231800,2.1831,2.1831,2.1831,2.1831
GBPCHF,20041107,231900,2.1831,2.1832,2.1831,2.1832
GBPCHF,20041107,232000,2.1832,2.1832,2.1831,2.1831
GBPCHF,20041107,232100,2.1832,2.1832,2.1832,2.1832
GBPCHF,20041107,232200,2.1832,2.1832,2.1832,2.1832
GBPCHF,20041107,232300,2.1832,2.1832,2.1832,2.1832
GBPCHF,20041107,232400,2.1831,2.1831,2.1829,2.1829
GBPCHF,20041107,232500,2.1828,2.1829,2.1828,2.1829
GBPCHF,20041107,232600,2.1830,2.1830,2.1829,2.1829
GBPCHF,20041107,232700,2.1828,2.1829,2.1828,2.1829
GBPCHF,20041107,232800,2.1828,2.1828,2.1825,2.1825
GBPCHF,20041107,232900,2.1826,2.1828,2.1826,2.1828
GBPCHF,20041107,233000,2.1828,2.1828,2.1827,2.1827
GBPCHF,20041107,233100,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041107,233200,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041107,233300,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041107,233400,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041107,233500,2.1828,2.1828,2.1827,2.1827
GBPCHF,20041107,233600,2.1828,2.1828,2.1828,2.1828
GBPCHF,20041107,233700,2.1828,2.1829,2.1828,2.1828
GBPCHF,20041107,233800,2.1829,2.1829,2.1829,2.1829
GBPCHF,20041107,233900,2.1829,2.1829,2.1829,2.1829
GBPCHF,20041107,234000,2.1829,2.1829,2.1829,2.1829
GBPCHF,20041107,234100,2.1829,2.1829,2.1829,2.1829
GBPCHF,20041107,234200,2.1829,2.1829,2.1829,2.1829
GBPCHF,20041107,234300,2.1829,2.1829,2.1829,2.1829
GBPCHF,20041107,234400,2.1830,2.1830,2.1828,2.1830
GBPCHF,20041107,234500,2.1831,2.1831,2.1831,2.1831
GBPCHF,20041107,234600,2.1832,2.1834,2.1832,2.1834
GBPCHF,20041107,234700,2.1835,2.1836,2.1835,2.1836
GBPCHF,20041107,234800,2.1835,2.1836,2.1835,2.1835
GBPCHF,20041107,234900,2.1836,2.1838,2.1836,2.1836
GBPCHF,20041107,235000,2.1836,2.1838,2.1836,2.1838
GBPCHF,20041107,235100,2.1839,2.1841,2.1839,2.1841
GBPCHF,20041107,235200,2.1841,2.1841,2.1841,2.1841
GBPCHF,20041107,235300,2.1842,2.1843,2.1842,2.1843
GBPCHF,20041107,235400,2.1843,2.1843,2.1843,2.1843
GBPCHF,20041107,235500,2.1844,2.1846,2.1844,2.1846
GBPCHF,20041107,235600,2.1846,2.1847,2.1846,2.1846
GBPCHF,20041107,235700,2.1847,2.1850,2.1847,2.1850
GBPCHF,20041107,235800,2.1849,2.1850,2.1848,2.1848
GBPCHF,20041107,235900,2.1849,2.1849,2.1849,2.1849
GBPCHF,20041108,000000,2.1848,2.1851,2.1848,2.1848
GBPJPY,20041107,230100,195.47,195.47,195.47,195.47
GBPJPY,20041107,230200,195.47,195.47,195.46,195.46
GBPJPY,20041107,230300,195.47,195.47,195.45,195.45
GBPJPY,20041107,230400,195.45,195.45,195.45,195.45
GBPJPY,20041107,230500,195.44,195.44,195.44,195.44
GBPJPY,20041107,230600,195.44,195.44,195.44,195.44
GBPJPY,20041107,230700,195.44,195.44,195.44,195.44
GBPJPY,20041107,230800,195.44,195.44,195.44,195.44
GBPJPY,20041107,230900,195.45,195.50,195.45,195.49
GBPJPY,20041107,231000,195.50,195.50,195.50,195.50
GBPJPY,20041107,231100,195.50,195.50,195.50,195.50
GBPJPY,20041107,231200,195.50,195.50,195.50,195.50
GBPJPY,20041107,231300,195.50,195.50,195.49,195.49
GBPJPY,20041107,231400,195.49,195.49,195.49,195.49
GBPJPY,20041107,231500,195.50,195.50,195.50,195.50
GBPJPY,20041107,231600,195.50,195.51,195.50,195.51
GBPJPY,20041107,231700,195.51,195.51,195.51,195.51
GBPJPY,20041107,231800,195.52,195.54,195.52,195.53
GBPJPY,20041107,231900,195.54,195.56,195.54,195.56
GBPJPY,20041107,232000,195.57,195.58,195.55,195.58
GBPJPY,20041107,232100,195.59,195.59,195.58,195.59
GBPJPY,20041107,232200,195.59,195.59,195.59,195.59
GBPJPY,20041107,232300,195.60,195.61,195.58,195.60
GBPJPY,20041107,232400,195.61,195.61,195.61,195.61
GBPJPY,20041107,232500,195.62,195.62,195.59,195.59
GBPJPY,20041107,232600,195.60,195.60,195.59,195.59
GBPJPY,20041107,232700,195.60,195.60,195.59,195.59
GBPJPY,20041107,232800,195.58,195.58,195.55,195.55
GBPJPY,20041107,232900,195.56,195.57,195.56,195.56
GBPJPY,20041107,233000,195.57,195.57,195.57,195.57
GBPJPY,20041107,233100,195.57,195.58,195.57,195.58
GBPJPY,20041107,233200,195.57,195.58,195.57,195.58
GBPJPY,20041107,233300,195.58,195.58,195.58,195.58
GBPJPY,20041107,233400,195.57,195.60,195.57,195.59
GBPJPY,20041107,233500,195.60,195.62,195.60,195.60
GBPJPY,20041107,233600,195.60,195.60,195.60,195.60
GBPJPY,20041107,233700,195.61,195.61,195.60,195.61
GBPJPY,20041107,233800,195.60,195.61,195.60,195.61
GBPJPY,20041107,233900,195.60,195.60,195.59,195.59
GBPJPY,20041107,234000,195.58,195.59,195.58,195.59
GBPJPY,20041107,234100,195.59,195.59,195.59,195.59
GBPJPY,20041107,234200,195.59,195.59,195.59,195.59
GBPJPY,20041107,234300,195.58,195.58,195.58,195.58
GBPJPY,20041107,234400,195.57,195.57,195.56,195.57
GBPJPY,20041107,234500,195.58,195.58,195.58,195.58
GBPJPY,20041107,234600,195.59,195.59,195.58,195.59
GBPJPY,20041107,234700,195.60,195.60,195.60,195.60
GBPJPY,20041107,234800,195.60,195.61,195.60,195.60
GBPJPY,20041107,234900,195.61,195.62,195.60,195.62
GBPJPY,20041107,235000,195.63,195.64,195.63,195.64
GBPJPY,20041107,235100,195.65,195.66,195.65,195.66
GBPJPY,20041107,235200,195.66,195.66,195.66,195.66
GBPJPY,20041107,235300,195.66,195.68,195.66,195.68
GBPJPY,20041107,235400,195.69,195.69,195.69,195.69
GBPJPY,20041107,235500,195.70,195.71,195.70,195.71
GBPJPY,20041107,235600,195.72,195.72,195.72,195.72
GBPJPY,20041107,235700,195.73,195.75,195.73,195.74
GBPJPY,20041107,235800,195.75,195.76,195.75,195.76
GBPJPY,20041107,235900,195.77,195.79,195.77,195.79
GBPJPY,20041108,000000,195.80,195.85,195.80,195.85
CHFJPY,20041107,230200,89.50,89.50,89.50,89.50
CHFJPY,20041107,230300,89.50,89.50,89.49,89.49
CHFJPY,20041107,230400,89.50,89.50,89.50,89.50
CHFJPY,20041107,230500,89.50,89.50,89.50,89.50
CHFJPY,20041107,230600,89.50,89.50,89.50,89.50
CHFJPY,20041107,230700,89.50,89.50,89.50,89.50
CHFJPY,20041107,230800,89.50,89.51,89.50,89.51
CHFJPY,20041107,230900,89.53,89.53,89.52,89.53
CHFJPY,20041107,231000,89.54,89.54,89.54,89.54
CHFJPY,20041107,231100,89.54,89.54,89.54,89.54
CHFJPY,20041107,231200,89.54,89.54,89.53,89.53
CHFJPY,20041107,231300,89.53,89.53,89.53,89.53
CHFJPY,20041107,231400,89.53,89.53,89.53,89.53
CHFJPY,20041107,231500,89.53,89.53,89.53,89.53
CHFJPY,20041107,231600,89.54,89.54,89.54,89.54
CHFJPY,20041107,231700,89.54,89.54,89.53,89.53
CHFJPY,20041107,231800,89.54,89.55,89.54,89.55
CHFJPY,20041107,231900,89.55,89.56,89.55,89.56
CHFJPY,20041107,232000,89.55,89.56,89.55,89.56
CHFJPY,20041107,232100,89.56,89.57,89.56,89.57
CHFJPY,20041107,232200,89.57,89.57,89.57,89.57
CHFJPY,20041107,232300,89.56,89.58,89.56,89.58
CHFJPY,20041107,232400,89.58,89.59,89.58,89.59
CHFJPY,20041107,232500,89.58,89.58,89.58,89.58
CHFJPY,20041107,232600,89.58,89.59,89.58,89.58
CHFJPY,20041107,232700,89.59,89.59,89.58,89.59
CHFJPY,20041107,232800,89.58,89.58,89.58,89.58
CHFJPY,20041107,232900,89.58,89.58,89.57,89.57
CHFJPY,20041107,233000,89.58,89.58,89.58,89.58
CHFJPY,20041107,233100,89.58,89.59,89.58,89.59
CHFJPY,20041107,233200,89.58,89.59,89.58,89.59
CHFJPY,20041107,233300,89.59,89.59,89.59,89.59
CHFJPY,20041107,233400,89.58,89.59,89.58,89.59
CHFJPY,20041107,233500,89.60,89.60,89.59,89.59
CHFJPY,20041107,233600,89.59,89.59,89.59,89.59
CHFJPY,20041107,233700,89.59,89.60,89.59,89.60
CHFJPY,20041107,233800,89.59,89.59,89.59,89.59
CHFJPY,20041107,233900,89.59,89.59,89.58,89.58
CHFJPY,20041107,234000,89.58,89.58,89.58,89.58
CHFJPY,20041107,234100,89.58,89.58,89.58,89.58
CHFJPY,20041107,234200,89.58,89.58,89.58,89.58
CHFJPY,20041107,234300,89.58,89.58,89.58,89.58
CHFJPY,20041107,234400,89.57,89.57,89.57,89.57
CHFJPY,20041107,234500,89.57,89.57,89.56,89.56
CHFJPY,20041107,234600,89.57,89.57,89.56,89.56
CHFJPY,20041107,234700,89.56,89.56,89.56,89.56
CHFJPY,20041107,234800,89.56,89.56,89.56,89.56
CHFJPY,20041107,234900,89.56,89.57,89.56,89.56
CHFJPY,20041107,235000,89.57,89.57,89.57,89.57
CHFJPY,20041107,235100,89.57,89.57,89.57,89.57
CHFJPY,20041107,235200,89.57,89.57,89.57,89.57
CHFJPY,20041107,235300,89.57,89.57,89.56,89.56
CHFJPY,20041107,235400,89.57,89.57,89.57,89.57
CHFJPY,20041107,235500,89.57,89.57,89.57,89.57
CHFJPY,20041107,235600,89.57,89.57,89.57,89.57
CHFJPY,20041107,235700,89.57,89.57,89.57,89.57
CHFJPY,20041107,235800,89.57,89.58,89.57,89.58
CHFJPY,20041107,235900,89.58,89.59,89.58,89.59
CHFJPY,20041108,000000,89.60,89.62,89.60,89.62
USDCAD,20041107,230100,1.1950,1.1951,1.1949,1.1951
USDCAD,20041107,230200,1.1950,1.1950,1.1949,1.1949
USDCAD,20041107,230300,1.1948,1.1949,1.1948,1.1949
USDCAD,20041107,230400,1.1949,1.1949,1.1948,1.1948
USDCAD,20041107,230500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041107,230600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041107,230700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041107,230800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041107,230900,1.1948,1.1948,1.1946,1.1946
USDCAD,20041107,231000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,231100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,231200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,231300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,231400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,231500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,231600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,231800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,231900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,232000,1.1946,1.1946,1.1945,1.1945
USDCAD,20041107,232100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041107,232200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041107,232300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041107,232400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041107,232500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041107,232600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041107,232700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041107,232800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041107,232900,1.1945,1.1945,1.1944,1.1944
USDCAD,20041107,233000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041107,233100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041107,233200,1.1945,1.1947,1.1945,1.1947
USDCAD,20041107,233300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041107,233400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041107,233500,1.1947,1.1947,1.1947,1.1947
USDCAD,20041107,233600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041107,233700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041107,233800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041107,233900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041107,234000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041107,234100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041107,234200,1.1947,1.1947,1.1946,1.1946
USDCAD,20041107,234300,1.1947,1.1947,1.1946,1.1946
USDCAD,20041107,234400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,234500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,234600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,234700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,234800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,234900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,235000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041107,235100,1.1947,1.1947,1.1946,1.1946
USDCAD,20041107,235200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,235300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,235400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,235500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,235600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,235700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041107,235800,1.1947,1.1948,1.1947,1.1947
USDCAD,20041107,235900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041108,000000,1.1947,1.1947,1.1947,1.1947
EURCAD,20041107,230100,1.5499,1.5500,1.5499,1.5500
EURCAD,20041107,230200,1.5501,1.5501,1.5499,1.5499
EURCAD,20041107,230300,1.5498,1.5498,1.5497,1.5497
EURCAD,20041107,230400,1.5497,1.5497,1.5497,1.5497
EURCAD,20041107,230500,1.5497,1.5497,1.5497,1.5497
EURCAD,20041107,230600,1.5497,1.5497,1.5496,1.5496
EURCAD,20041107,230700,1.5497,1.5497,1.5497,1.5497
EURCAD,20041107,230800,1.5497,1.5497,1.5496,1.5496
EURCAD,20041107,230900,1.5496,1.5496,1.5494,1.5494
EURCAD,20041107,231000,1.5494,1.5494,1.5494,1.5494
EURCAD,20041107,231100,1.5494,1.5494,1.5494,1.5494
EURCAD,20041107,231200,1.5494,1.5494,1.5494,1.5494
EURCAD,20041107,231300,1.5494,1.5494,1.5494,1.5494
EURCAD,20041107,231400,1.5494,1.5494,1.5494,1.5494
EURCAD,20041107,231500,1.5494,1.5494,1.5494,1.5494
EURCAD,20041107,231600,1.5493,1.5493,1.5493,1.5493
EURCAD,20041107,231700,1.5493,1.5493,1.5493,1.5493
EURCAD,20041107,231800,1.5493,1.5493,1.5493,1.5493
EURCAD,20041107,231900,1.5493,1.5493,1.5492,1.5492
EURCAD,20041107,232000,1.5491,1.5491,1.5490,1.5490
EURCAD,20041107,232100,1.5489,1.5489,1.5489,1.5489
EURCAD,20041107,232200,1.5489,1.5489,1.5489,1.5489
EURCAD,20041107,232300,1.5489,1.5489,1.5489,1.5489
EURCAD,20041107,232400,1.5489,1.5489,1.5488,1.5488
EURCAD,20041107,232500,1.5488,1.5489,1.5488,1.5489
EURCAD,20041107,232600,1.5488,1.5488,1.5488,1.5488
EURCAD,20041107,232700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041107,232800,1.5486,1.5487,1.5485,1.5487
EURCAD,20041107,232900,1.5487,1.5487,1.5486,1.5486
EURCAD,20041107,233000,1.5485,1.5488,1.5485,1.5488
EURCAD,20041107,233100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041107,233200,1.5488,1.5491,1.5488,1.5491
EURCAD,20041107,233300,1.5491,1.5491,1.5491,1.5491
EURCAD,20041107,233400,1.5491,1.5491,1.5491,1.5491
EURCAD,20041107,233500,1.5490,1.5490,1.5490,1.5490
EURCAD,20041107,233600,1.5491,1.5491,1.5491,1.5491
EURCAD,20041107,233700,1.5491,1.5491,1.5491,1.5491
EURCAD,20041107,233800,1.5490,1.5490,1.5489,1.5490
EURCAD,20041107,233900,1.5489,1.5489,1.5489,1.5489
EURCAD,20041107,234000,1.5490,1.5490,1.5490,1.5490
EURCAD,20041107,234100,1.5490,1.5490,1.5490,1.5490
EURCAD,20041107,234200,1.5489,1.5491,1.5489,1.5490
EURCAD,20041107,234300,1.5489,1.5490,1.5489,1.5490
EURCAD,20041107,234400,1.5490,1.5490,1.5490,1.5490
EURCAD,20041107,234500,1.5491,1.5491,1.5491,1.5491
EURCAD,20041107,234600,1.5491,1.5492,1.5491,1.5492
EURCAD,20041107,234700,1.5491,1.5491,1.5491,1.5491
EURCAD,20041107,234800,1.5491,1.5493,1.5490,1.5493
EURCAD,20041107,234900,1.5492,1.5492,1.5491,1.5491
EURCAD,20041107,235000,1.5492,1.5493,1.5492,1.5493
EURCAD,20041107,235100,1.5492,1.5492,1.5490,1.5490
EURCAD,20041107,235200,1.5490,1.5490,1.5489,1.5490
EURCAD,20041107,235300,1.5490,1.5490,1.5490,1.5490
EURCAD,20041107,235400,1.5490,1.5490,1.5490,1.5490
EURCAD,20041107,235500,1.5490,1.5490,1.5490,1.5490
EURCAD,20041107,235600,1.5491,1.5491,1.5491,1.5491
EURCAD,20041107,235700,1.5492,1.5493,1.5491,1.5492
EURCAD,20041107,235800,1.5493,1.5495,1.5493,1.5494
EURCAD,20041107,235900,1.5494,1.5494,1.5494,1.5494
EURCAD,20041108,000000,1.5494,1.5494,1.5493,1.5493
AUDUSD,20041107,230100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041107,230200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041107,230300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041107,230400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20041107,230500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041107,230600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041107,230700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041107,230800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041107,230900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041107,231000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041107,231100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20041107,231200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041107,231300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041107,231400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041107,231500,0.7626,0.7626,0.7624,0.7624
AUDUSD,20041107,231600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041107,231700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041107,231800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041107,231900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041107,232000,0.7624,0.7625,0.7624,0.7624
AUDUSD,20041107,232100,0.7623,0.7624,0.7623,0.7623
AUDUSD,20041107,232200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041107,232300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041107,232400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041107,232500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041107,232600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20041107,232700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041107,232800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041107,232900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041107,233000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041107,233100,0.7619,0.7619,0.7618,0.7619
AUDUSD,20041107,233200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20041107,233300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041107,233400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041107,233500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041107,233600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041107,233700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041107,233800,0.7616,0.7619,0.7616,0.7619
AUDUSD,20041107,233900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20041107,234000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20041107,234100,0.7622,0.7624,0.7622,0.7624
AUDUSD,20041107,234200,0.7625,0.7627,0.7625,0.7627
AUDUSD,20041107,234300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041107,234400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041107,234500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20041107,234600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20041107,234700,0.7625,0.7626,0.7624,0.7626
AUDUSD,20041107,234800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041107,234900,0.7627,0.7629,0.7627,0.7629
AUDUSD,20041107,235000,0.7628,0.7630,0.7628,0.7629
AUDUSD,20041107,235200,0.7629,0.7630,0.7628,0.7628
AUDUSD,20041107,235300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041107,235400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20041107,235500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041107,235600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20041107,235700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041107,235800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20041107,235900,0.7631,0.7633,0.7631,0.7633
AUDUSD,20041108,000000,0.7633,0.7634,0.7633,0.7634
AUDJPY,20041107,230200,80.38,80.38,80.38,80.38
AUDJPY,20041107,230300,80.38,80.38,80.37,80.37
AUDJPY,20041107,230400,80.38,80.38,80.37,80.37
AUDJPY,20041107,230500,80.38,80.38,80.37,80.37
AUDJPY,20041107,230600,80.38,80.38,80.37,80.37
AUDJPY,20041107,230700,80.37,80.37,80.37,80.37
AUDJPY,20041107,230800,80.37,80.37,80.37,80.37
AUDJPY,20041107,230900,80.38,80.39,80.38,80.39
AUDJPY,20041107,231000,80.39,80.39,80.39,80.39
AUDJPY,20041107,231100,80.40,80.40,80.39,80.39
AUDJPY,20041107,231200,80.39,80.39,80.39,80.39
AUDJPY,20041107,231300,80.39,80.39,80.39,80.39
AUDJPY,20041107,231400,80.39,80.39,80.39,80.39
AUDJPY,20041107,231500,80.40,80.40,80.38,80.38
AUDJPY,20041107,231600,80.37,80.37,80.36,80.36
AUDJPY,20041107,231700,80.36,80.37,80.36,80.36
AUDJPY,20041107,231800,80.37,80.38,80.37,80.38
AUDJPY,20041107,231900,80.38,80.39,80.38,80.39
AUDJPY,20041107,232000,80.38,80.41,80.38,80.40
AUDJPY,20041107,232100,80.41,80.41,80.40,80.40
AUDJPY,20041107,232200,80.40,80.40,80.40,80.40
AUDJPY,20041107,232300,80.39,80.40,80.39,80.40
AUDJPY,20041107,232400,80.41,80.41,80.41,80.41
AUDJPY,20041107,232500,80.42,80.42,80.41,80.41
AUDJPY,20041107,232600,80.41,80.41,80.39,80.40
AUDJPY,20041107,232700,80.39,80.39,80.39,80.39
AUDJPY,20041107,232800,80.39,80.39,80.38,80.38
AUDJPY,20041107,232900,80.39,80.39,80.38,80.38
AUDJPY,20041107,233000,80.37,80.37,80.37,80.37
AUDJPY,20041107,233100,80.37,80.37,80.36,80.37
AUDJPY,20041107,233200,80.36,80.37,80.36,80.37
AUDJPY,20041107,233300,80.37,80.37,80.37,80.37
AUDJPY,20041107,233400,80.36,80.37,80.36,80.37
AUDJPY,20041107,233500,80.38,80.38,80.37,80.37
AUDJPY,20041107,233600,80.37,80.37,80.37,80.37
AUDJPY,20041107,233700,80.36,80.37,80.36,80.37
AUDJPY,20041107,233800,80.36,80.38,80.36,80.38
AUDJPY,20041107,233900,80.37,80.38,80.37,80.38
AUDJPY,20041107,234000,80.39,80.39,80.39,80.39
AUDJPY,20041107,234100,80.40,80.42,80.40,80.42
AUDJPY,20041107,234200,80.43,80.45,80.43,80.45
AUDJPY,20041107,234300,80.45,80.45,80.44,80.44
AUDJPY,20041107,234400,80.44,80.44,80.44,80.44
AUDJPY,20041107,234500,80.43,80.43,80.42,80.42
AUDJPY,20041107,234600,80.42,80.43,80.42,80.43
AUDJPY,20041107,234700,80.43,80.44,80.42,80.44
AUDJPY,20041107,234800,80.45,80.45,80.44,80.44
AUDJPY,20041107,234900,80.45,80.47,80.45,80.47
AUDJPY,20041107,235000,80.48,80.48,80.47,80.48
AUDJPY,20041107,235100,80.47,80.47,80.47,80.47
AUDJPY,20041107,235200,80.48,80.48,80.47,80.47
AUDJPY,20041107,235300,80.47,80.47,80.46,80.47
AUDJPY,20041107,235400,80.47,80.47,80.47,80.47
AUDJPY,20041107,235500,80.47,80.47,80.47,80.47
AUDJPY,20041107,235600,80.46,80.47,80.46,80.47
AUDJPY,20041107,235700,80.48,80.48,80.48,80.48
AUDJPY,20041107,235800,80.48,80.50,80.48,80.50
AUDJPY,20041107,235900,80.51,80.53,80.51,80.53
AUDJPY,20041108,000000,80.54,80.55,80.54,80.55
NZDUSD,20041107,230100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041107,230200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041107,230300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041107,230400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041107,230500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041107,230600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,230700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,230800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,230900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,231000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,231100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041107,231200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20041107,231300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,231400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,231500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,231600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,231700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20041107,231800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041107,231900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041107,232000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041107,232100,0.6953,0.6953,0.6951,0.6951
NZDUSD,20041107,232200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041107,232300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041107,232400,0.6952,0.6954,0.6952,0.6954
NZDUSD,20041107,232500,0.6954,0.6959,0.6954,0.6959
NZDUSD,20041107,232600,0.6956,0.6956,0.6953,0.6953
NZDUSD,20041107,232700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041107,232800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041107,232900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041107,233000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041107,233100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041107,233200,0.6952,0.6954,0.6952,0.6954
NZDUSD,20041107,233300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,233400,0.6954,0.6954,0.6951,0.6951
NZDUSD,20041107,233600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20041107,233700,0.6951,0.6951,0.6950,0.6951
NZDUSD,20041107,233800,0.6951,0.6953,0.6951,0.6953
NZDUSD,20041107,233900,0.6951,0.6951,0.6948,0.6948
NZDUSD,20041107,234000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20041107,234100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20041107,234200,0.6950,0.6951,0.6949,0.6951
NZDUSD,20041107,234300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20041107,234400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041107,234500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041107,234600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041107,234700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041107,234800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041107,234900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041107,235000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20041107,235100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041107,235200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20041107,235300,0.6952,0.6955,0.6952,0.6955
NZDUSD,20041107,235400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20041107,235500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041107,235600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041107,235700,0.6955,0.6955,0.6954,0.6955
NZDUSD,20041107,235800,0.6956,0.6957,0.6956,0.6956
NZDUSD,20041107,235900,0.6955,0.6957,0.6955,0.6957
NZDUSD,20041108,000000,0.6957,0.6957,0.6957,0.6957
NZDJPY,20041107,230100,73.31,73.31,73.31,73.31
NZDJPY,20041107,230200,73.31,73.31,73.31,73.31
NZDJPY,20041107,230300,73.30,73.30,73.29,73.29
NZDJPY,20041107,230400,73.29,73.29,73.29,73.29
NZDJPY,20041107,230500,73.30,73.30,73.29,73.29
NZDJPY,20041107,230600,73.29,73.29,73.29,73.29
NZDJPY,20041107,230700,73.28,73.28,73.28,73.28
NZDJPY,20041107,230800,73.28,73.28,73.28,73.28
NZDJPY,20041107,230900,73.28,73.31,73.28,73.31
NZDJPY,20041107,231000,73.31,73.31,73.31,73.31
NZDJPY,20041107,231100,73.31,73.31,73.31,73.31
NZDJPY,20041107,231200,73.31,73.31,73.31,73.31
NZDJPY,20041107,231300,73.30,73.30,73.30,73.30
NZDJPY,20041107,231400,73.30,73.30,73.30,73.30
NZDJPY,20041107,231500,73.31,73.31,73.31,73.31
NZDJPY,20041107,231600,73.31,73.31,73.30,73.31
NZDJPY,20041107,231700,73.31,73.31,73.30,73.30
NZDJPY,20041107,231800,73.31,73.31,73.31,73.31
NZDJPY,20041107,231900,73.31,73.32,73.31,73.32
NZDJPY,20041107,232000,73.33,73.33,73.33,73.33
NZDJPY,20041107,232100,73.33,73.33,73.32,73.32
NZDJPY,20041107,232200,73.31,73.32,73.31,73.32
NZDJPY,20041107,232300,73.32,73.33,73.32,73.33
NZDJPY,20041107,232400,73.33,73.36,73.33,73.36
NZDJPY,20041107,232500,73.35,73.40,73.35,73.40
NZDJPY,20041107,232600,73.41,73.41,73.34,73.34
NZDJPY,20041107,232700,73.35,73.35,73.33,73.33
NZDJPY,20041107,232800,73.33,73.33,73.33,73.33
NZDJPY,20041107,232900,73.33,73.33,73.33,73.33
NZDJPY,20041107,233000,73.33,73.33,73.33,73.33
NZDJPY,20041107,233100,73.33,73.33,73.33,73.33
NZDJPY,20041107,233200,73.35,73.36,73.35,73.36
NZDJPY,20041107,233300,73.35,73.35,73.35,73.35
NZDJPY,20041107,233400,73.35,73.36,73.35,73.35
NZDJPY,20041107,233500,73.33,73.34,73.33,73.33
NZDJPY,20041107,233600,73.33,73.33,73.33,73.33
NZDJPY,20041107,233700,73.33,73.34,73.33,73.34
NZDJPY,20041107,233800,73.33,73.36,73.33,73.36
NZDJPY,20041107,233900,73.35,73.35,73.29,73.29
NZDJPY,20041107,234000,73.30,73.30,73.30,73.30
NZDJPY,20041107,234100,73.30,73.31,73.30,73.31
NZDJPY,20041107,234200,73.31,73.32,73.31,73.32
NZDJPY,20041107,234300,73.33,73.33,73.31,73.31
NZDJPY,20041107,234400,73.31,73.31,73.31,73.31
NZDJPY,20041107,234500,73.31,73.31,73.31,73.31
NZDJPY,20041107,234600,73.31,73.31,73.31,73.31
NZDJPY,20041107,234700,73.31,73.31,73.31,73.31
NZDJPY,20041107,234800,73.31,73.31,73.31,73.31
NZDJPY,20041107,234900,73.31,73.31,73.31,73.31
NZDJPY,20041107,235000,73.32,73.32,73.32,73.32
NZDJPY,20041107,235100,73.31,73.31,73.31,73.31
NZDJPY,20041107,235200,73.32,73.33,73.32,73.33
NZDJPY,20041107,235300,73.34,73.37,73.34,73.37
NZDJPY,20041107,235400,73.36,73.36,73.36,73.36
NZDJPY,20041107,235500,73.36,73.36,73.36,73.36
NZDJPY,20041107,235600,73.36,73.36,73.36,73.36
NZDJPY,20041107,235700,73.36,73.37,73.36,73.37
NZDJPY,20041107,235800,73.38,73.39,73.38,73.39
NZDJPY,20041107,235900,73.38,73.39,73.38,73.39
NZDJPY,20041108,000000,73.40,73.41,73.40,73.41
XAUUSD,20041107,230400,433.0,433.0,433.0,433.0
XAUUSD,20041107,231400,433.0,433.0,433.0,433.0
XAUUSD,20041107,232400,433.0,433.0,433.0,433.0
XAUUSD,20041107,233400,433.0,433.0,433.0,433.0
XAUUSD,20041107,234400,433.0,433.0,433.0,433.0
XAUUSD,20041107,235400,433.0,433.0,433.0,433.0
XAGUSD,20041107,230300,7.47,7.47,7.47,7.47
XAGUSD,20041107,231300,7.47,7.47,7.47,7.47
XAGUSD,20041107,232300,7.47,7.47,7.47,7.47
XAGUSD,20041107,233300,7.47,7.47,7.47,7.47
XAGUSD,20041107,234300,7.47,7.47,7.47,7.47
XAGUSD,20041107,235300,7.47,7.47,7.47,7.47
EURAUD,20041107,230200,1.7000,1.7000,1.7000,1.7000
EURAUD,20041107,230300,1.7000,1.7000,1.7000,1.7000
EURAUD,20041107,230400,1.6997,1.6998,1.6997,1.6998
EURAUD,20041107,230500,1.6998,1.6998,1.6998,1.6998
EURAUD,20041107,230600,1.6998,1.6998,1.6997,1.6997
EURAUD,20041107,230700,1.6997,1.6997,1.6997,1.6997
EURAUD,20041107,230800,1.6997,1.6997,1.6997,1.6997
EURAUD,20041107,230900,1.6997,1.6998,1.6997,1.6998
EURAUD,20041107,231000,1.6998,1.6999,1.6998,1.6999
EURAUD,20041107,231100,1.6999,1.6999,1.6998,1.6998
EURAUD,20041107,231200,1.6998,1.6998,1.6998,1.6998
EURAUD,20041107,231300,1.6998,1.6998,1.6997,1.6997
EURAUD,20041107,231400,1.6997,1.6997,1.6997,1.6997
EURAUD,20041107,231500,1.6997,1.7000,1.6997,1.7000
EURAUD,20041107,231600,1.7001,1.7004,1.7001,1.7004
EURAUD,20041107,231700,1.7005,1.7005,1.7005,1.7005
EURAUD,20041107,231800,1.7005,1.7006,1.7005,1.7006
EURAUD,20041107,231900,1.7006,1.7006,1.7005,1.7005
EURAUD,20041107,232000,1.7005,1.7005,1.7000,1.7000
EURAUD,20041107,232100,1.7001,1.7002,1.7001,1.7002
EURAUD,20041107,232200,1.7002,1.7002,1.7002,1.7002
EURAUD,20041107,232300,1.7002,1.7003,1.7002,1.7003
EURAUD,20041107,232400,1.7003,1.7003,1.7003,1.7003
EURAUD,20041107,232500,1.7003,1.7003,1.7003,1.7003
EURAUD,20041107,232600,1.7003,1.7006,1.7003,1.7006
EURAUD,20041107,232700,1.7006,1.7006,1.7005,1.7005
EURAUD,20041107,232800,1.7005,1.7005,1.7005,1.7005
EURAUD,20041107,232900,1.7005,1.7005,1.7005,1.7005
EURAUD,20041107,233000,1.7006,1.7007,1.7006,1.7007
EURAUD,20041107,233100,1.7008,1.7010,1.7008,1.7010
EURAUD,20041107,233200,1.7011,1.7011,1.7009,1.7011
EURAUD,20041107,233300,1.7011,1.7011,1.7011,1.7011
EURAUD,20041107,233400,1.7011,1.7012,1.7011,1.7012
EURAUD,20041107,233500,1.7012,1.7012,1.7012,1.7012
EURAUD,20041107,233600,1.7011,1.7011,1.7011,1.7011
EURAUD,20041107,233700,1.7011,1.7013,1.7011,1.7013
EURAUD,20041107,233800,1.7013,1.7014,1.7011,1.7011
EURAUD,20041107,233900,1.7009,1.7009,1.7008,1.7008
EURAUD,20041107,234000,1.7007,1.7007,1.7006,1.7006
EURAUD,20041107,234100,1.7004,1.7004,1.7001,1.7001
EURAUD,20041107,234200,1.7000,1.7000,1.6993,1.6993
EURAUD,20041107,234300,1.6993,1.6993,1.6993,1.6993
EURAUD,20041107,234400,1.6993,1.6995,1.6993,1.6995
EURAUD,20041107,234500,1.6996,1.6999,1.6996,1.6999
EURAUD,20041107,234600,1.7000,1.7000,1.6999,1.6999
EURAUD,20041107,234700,1.6999,1.7000,1.6999,1.6999
EURAUD,20041107,234800,1.6999,1.6999,1.6995,1.6996
EURAUD,20041107,234900,1.6996,1.6996,1.6992,1.6992
EURAUD,20041107,235000,1.6991,1.6991,1.6989,1.6989
EURAUD,20041107,235100,1.6989,1.6989,1.6988,1.6988
EURAUD,20041107,235200,1.6986,1.6989,1.6986,1.6989
EURAUD,20041107,235300,1.6989,1.6991,1.6989,1.6991
EURAUD,20041107,235400,1.6989,1.6989,1.6988,1.6988
EURAUD,20041107,235500,1.6989,1.6989,1.6989,1.6989
EURAUD,20041107,235600,1.6989,1.6992,1.6989,1.6992
EURAUD,20041107,235700,1.6992,1.6992,1.6990,1.6991
EURAUD,20041107,235800,1.6991,1.6991,1.6990,1.6990
EURAUD,20041107,235900,1.6988,1.6988,1.6985,1.6985
EURAUD,20041108,000000,1.6985,1.6985,1.6981,1.6981
EURNZD,20041107,230200,1.8640,1.8640,1.8640,1.8640
EURNZD,20041107,230300,1.8640,1.8640,1.8640,1.8640
EURNZD,20041107,230400,1.8640,1.8640,1.8639,1.8639
EURNZD,20041107,230500,1.8639,1.8639,1.8639,1.8639
EURNZD,20041107,230600,1.8639,1.8639,1.8639,1.8639
EURNZD,20041107,230700,1.8641,1.8641,1.8641,1.8641
EURNZD,20041107,230800,1.8641,1.8642,1.8641,1.8642
EURNZD,20041107,230900,1.8642,1.8642,1.8642,1.8642
EURNZD,20041107,231000,1.8642,1.8642,1.8642,1.8642
EURNZD,20041107,231100,1.8642,1.8642,1.8641,1.8641
EURNZD,20041107,231200,1.8641,1.8641,1.8641,1.8641
EURNZD,20041107,231300,1.8641,1.8642,1.8641,1.8642
EURNZD,20041107,231400,1.8642,1.8642,1.8642,1.8642
EURNZD,20041107,231500,1.8642,1.8642,1.8642,1.8642
EURNZD,20041107,231600,1.8641,1.8641,1.8641,1.8641
EURNZD,20041107,231700,1.8641,1.8641,1.8641,1.8641
EURNZD,20041107,231800,1.8643,1.8644,1.8643,1.8644
EURNZD,20041107,231900,1.8644,1.8644,1.8643,1.8643
EURNZD,20041107,232000,1.8642,1.8642,1.8642,1.8642
EURNZD,20041107,232100,1.8642,1.8642,1.8641,1.8641
EURNZD,20041107,232200,1.8641,1.8646,1.8641,1.8646
EURNZD,20041107,232300,1.8644,1.8644,1.8644,1.8644
EURNZD,20041107,232400,1.8644,1.8644,1.8641,1.8641
EURNZD,20041107,232500,1.8641,1.8641,1.8632,1.8632
EURNZD,20041107,232600,1.8632,1.8633,1.8631,1.8633
EURNZD,20041107,232700,1.8635,1.8642,1.8635,1.8642
EURNZD,20041107,232800,1.8642,1.8642,1.8641,1.8641
EURNZD,20041107,232900,1.8641,1.8641,1.8641,1.8641
EURNZD,20041107,233000,1.8641,1.8641,1.8641,1.8641
EURNZD,20041107,233100,1.8641,1.8641,1.8641,1.8641
EURNZD,20041107,233200,1.8641,1.8641,1.8639,1.8639
EURNZD,20041107,233300,1.8639,1.8639,1.8636,1.8636
EURNZD,20041107,233400,1.8636,1.8640,1.8636,1.8640
EURNZD,20041107,233500,1.8640,1.8644,1.8640,1.8643
EURNZD,20041107,233600,1.8643,1.8643,1.8643,1.8643
EURNZD,20041107,233700,1.8646,1.8646,1.8644,1.8644
EURNZD,20041107,233800,1.8644,1.8644,1.8642,1.8642
EURNZD,20041107,233900,1.8640,1.8647,1.8640,1.8647
EURNZD,20041107,234000,1.8647,1.8651,1.8647,1.8651
EURNZD,20041107,234100,1.8651,1.8651,1.8648,1.8648
EURNZD,20041107,234200,1.8647,1.8647,1.8646,1.8646
EURNZD,20041107,234300,1.8647,1.8647,1.8647,1.8647
EURNZD,20041107,234400,1.8647,1.8647,1.8647,1.8647
EURNZD,20041107,234500,1.8647,1.8648,1.8647,1.8648
EURNZD,20041107,234600,1.8648,1.8648,1.8648,1.8648
EURNZD,20041107,234700,1.8649,1.8649,1.8649,1.8649
EURNZD,20041107,234800,1.8649,1.8651,1.8649,1.8651
EURNZD,20041107,234900,1.8652,1.8652,1.8650,1.8650
EURNZD,20041107,235000,1.8649,1.8649,1.8648,1.8648
EURNZD,20041107,235100,1.8647,1.8647,1.8647,1.8647
EURNZD,20041107,235200,1.8646,1.8646,1.8641,1.8642
EURNZD,20041107,235300,1.8642,1.8642,1.8637,1.8637
EURNZD,20041107,235400,1.8634,1.8635,1.8634,1.8635
EURNZD,20041107,235500,1.8635,1.8635,1.8635,1.8635
EURNZD,20041107,235600,1.8635,1.8636,1.8635,1.8636
EURNZD,20041107,235700,1.8636,1.8638,1.8636,1.8638
EURNZD,20041107,235800,1.8637,1.8637,1.8635,1.8635
EURNZD,20041107,235900,1.8634,1.8635,1.8634,1.8635
EURNZD,20041108,000000,1.8635,1.8635,1.8632,1.8632
XAUEUR,20041107,230900,333.7,333.7,333.7,333.7
XAUEUR,20041107,231400,333.7,333.7,333.7,333.7
XAUEUR,20041107,231900,333.7,333.7,333.7,333.7
XAUEUR,20041107,232400,333.7,333.7,333.7,333.7
XAUEUR,20041107,232900,333.7,333.7,333.7,333.7
XAUEUR,20041107,233000,333.8,333.8,333.8,333.8
XAUEUR,20041107,233500,333.8,333.8,333.8,333.8
XAUEUR,20041107,234000,333.8,333.8,333.8,333.8
XAUEUR,20041107,234500,333.8,333.8,333.8,333.8
XAUEUR,20041107,234800,333.7,333.7,333.7,333.7
XAUEUR,20041107,235100,333.8,333.8,333.8,333.8
XAUEUR,20041107,235600,333.8,333.8,333.8,333.8
XAUEUR,20041107,235700,333.7,333.7,333.7,333.7
XAGEUR,20041107,230400,5.74,5.74,5.74,5.74
XAGEUR,20041107,230900,5.74,5.74,5.74,5.74
XAGEUR,20041107,231400,5.74,5.74,5.74,5.74
XAGEUR,20041107,231900,5.74,5.74,5.74,5.74
XAGEUR,20041107,232400,5.74,5.74,5.74,5.74
XAGEUR,20041107,232800,5.75,5.75,5.75,5.75
XAGEUR,20041107,233300,5.75,5.75,5.75,5.75
XAGEUR,20041107,233800,5.75,5.75,5.75,5.75
XAGEUR,20041107,234300,5.75,5.75,5.75,5.75
XAGEUR,20041107,234800,5.75,5.75,5.74,5.74
XAGEUR,20041107,235100,5.75,5.75,5.75,5.75
XAGEUR,20041107,235600,5.75,5.75,5.75,5.75
XAGEUR,20041107,235700,5.74,5.74,5.74,5.74
GBPCAD,20041107,230100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041107,230200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041107,230300,2.2166,2.2166,2.2165,2.2165
GBPCAD,20041107,230400,2.2165,2.2166,2.2165,2.2166
GBPCAD,20041107,230500,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041107,230600,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041107,230700,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041107,230800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041107,230900,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041107,231000,2.2161,2.2161,2.2160,2.2160
GBPCAD,20041107,231100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,231200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,231300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,231400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,231500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,231600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,231700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,231800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,231900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,232000,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041107,232100,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041107,232200,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041107,232300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041107,232400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041107,232500,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041107,232600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041107,232700,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041107,232800,2.2151,2.2151,2.2149,2.2149
GBPCAD,20041107,232900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041107,233000,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041107,233100,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041107,233200,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041107,233300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041107,233400,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041107,233500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041107,233600,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041107,233700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041107,233800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041107,233900,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041107,234000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041107,234100,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041107,234200,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041107,234300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041107,234400,2.2154,2.2154,2.2153,2.2153
GBPCAD,20041107,234500,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041107,234600,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041107,234700,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041107,234800,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041107,234900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041107,235000,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041107,235100,2.2164,2.2165,2.2164,2.2165
GBPCAD,20041107,235200,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041107,235300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041107,235400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041107,235500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041107,235600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041107,235700,2.2167,2.2173,2.2167,2.2173
GBPCAD,20041107,235800,2.2174,2.2175,2.2174,2.2174
GBPCAD,20041107,235900,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041108,000000,2.2176,2.2180,2.2176,2.2180
GBPAUD,20041107,230200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041107,230300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041107,230400,2.4312,2.4312,2.4311,2.4311
GBPAUD,20041107,230500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041107,230600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20041107,230700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041107,230800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041107,230900,2.4309,2.4311,2.4309,2.4311
GBPAUD,20041107,231000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20041107,231100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041107,231200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041107,231300,2.4311,2.4311,2.4309,2.4309
GBPAUD,20041107,231400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041107,231500,2.4310,2.4314,2.4310,2.4314
GBPAUD,20041107,231600,2.4316,2.4320,2.4316,2.4320
GBPAUD,20041107,231700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20041107,231800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20041107,231900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20041107,232000,2.4322,2.4322,2.4318,2.4318
GBPAUD,20041107,232100,2.4319,2.4320,2.4319,2.4320
GBPAUD,20041107,232200,2.4320,2.4322,2.4320,2.4322
GBPAUD,20041107,232300,2.4322,2.4322,2.4322,2.4322
GBPAUD,20041107,232400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20041107,232500,2.4320,2.4320,2.4318,2.4318
GBPAUD,20041107,232600,2.4318,2.4323,2.4318,2.4323
GBPAUD,20041107,232700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041107,232800,2.4323,2.4323,2.4320,2.4320
GBPAUD,20041107,232900,2.4320,2.4322,2.4320,2.4322
GBPAUD,20041107,233000,2.4323,2.4325,2.4323,2.4325
GBPAUD,20041107,233100,2.4326,2.4330,2.4326,2.4330
GBPAUD,20041107,233200,2.4330,2.4330,2.4328,2.4330
GBPAUD,20041107,233300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041107,233400,2.4331,2.4331,2.4331,2.4331
GBPAUD,20041107,233500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20041107,233600,2.4331,2.4331,2.4331,2.4331
GBPAUD,20041107,233700,2.4331,2.4333,2.4331,2.4333
GBPAUD,20041107,233800,2.4333,2.4337,2.4332,2.4332
GBPAUD,20041107,233900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041107,234000,2.4326,2.4326,2.4323,2.4323
GBPAUD,20041107,234100,2.4322,2.4322,2.4316,2.4316
GBPAUD,20041107,234200,2.4313,2.4313,2.4304,2.4304
GBPAUD,20041107,234300,2.4304,2.4306,2.4304,2.4306
GBPAUD,20041107,234400,2.4305,2.4308,2.4305,2.4308
GBPAUD,20041107,234500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041107,234600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20041107,234700,2.4312,2.4315,2.4312,2.4313
GBPAUD,20041107,234800,2.4313,2.4313,2.4309,2.4309
GBPAUD,20041107,234900,2.4308,2.4309,2.4306,2.4306
GBPAUD,20041107,235000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20041107,235100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20041107,235200,2.4305,2.4309,2.4305,2.4309
GBPAUD,20041107,235300,2.4311,2.4312,2.4311,2.4312
GBPAUD,20041107,235400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041107,235500,2.4312,2.4315,2.4312,2.4315
GBPAUD,20041107,235600,2.4315,2.4318,2.4315,2.4318
GBPAUD,20041107,235700,2.4316,2.4316,2.4315,2.4316
GBPAUD,20041107,235800,2.4316,2.4316,2.4315,2.4315
GBPAUD,20041107,235900,2.4312,2.4312,2.4307,2.4307
GBPAUD,20041108,000000,2.4306,2.4309,2.4305,2.4309
GBPNZD,20041107,230200,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041107,230300,2.6657,2.6658,2.6657,2.6658
GBPNZD,20041107,230400,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041107,230500,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041107,230600,2.6658,2.6660,2.6658,2.6660
GBPNZD,20041107,230700,2.6660,2.6661,2.6660,2.6661
GBPNZD,20041107,230800,2.6661,2.6661,2.6661,2.6661
GBPNZD,20041107,230900,2.6661,2.6661,2.6661,2.6661
GBPNZD,20041107,231000,2.6661,2.6661,2.6661,2.6661
GBPNZD,20041107,231100,2.6661,2.6661,2.6660,2.6660
GBPNZD,20041107,231200,2.6660,2.6660,2.6660,2.6660
GBPNZD,20041107,231300,2.6660,2.6661,2.6660,2.6661
GBPNZD,20041107,231400,2.6661,2.6661,2.6660,2.6660
GBPNZD,20041107,231500,2.6660,2.6661,2.6660,2.6661
GBPNZD,20041107,231600,2.6661,2.6661,2.6661,2.6661
GBPNZD,20041107,231700,2.6661,2.6663,2.6661,2.6663
GBPNZD,20041107,231800,2.6663,2.6665,2.6663,2.6665
GBPNZD,20041107,231900,2.6665,2.6665,2.6665,2.6665
GBPNZD,20041107,232000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20041107,232100,2.6665,2.6669,2.6665,2.6669
GBPNZD,20041107,232200,2.6669,2.6669,2.6669,2.6669
GBPNZD,20041107,232300,2.6669,2.6669,2.6669,2.6669
GBPNZD,20041107,232400,2.6667,2.6667,2.6664,2.6664
GBPNZD,20041107,232500,2.6661,2.6661,2.6653,2.6653
GBPNZD,20041107,232600,2.6652,2.6652,2.6648,2.6649
GBPNZD,20041107,232700,2.6655,2.6664,2.6655,2.6664
GBPNZD,20041107,232800,2.6664,2.6664,2.6660,2.6660
GBPNZD,20041107,232900,2.6660,2.6660,2.6660,2.6660
GBPNZD,20041107,233000,2.6662,2.6662,2.6662,2.6662
GBPNZD,20041107,233100,2.6662,2.6662,2.6662,2.6662
GBPNZD,20041107,233200,2.6662,2.6662,2.6658,2.6658
GBPNZD,20041107,233300,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041107,233400,2.6654,2.6654,2.6654,2.6654
GBPNZD,20041107,233500,2.6661,2.6661,2.6661,2.6661
GBPNZD,20041107,233600,2.6661,2.6666,2.6661,2.6666
GBPNZD,20041107,233700,2.6668,2.6668,2.6668,2.6668
GBPNZD,20041107,233800,2.6668,2.6668,2.6666,2.6666
GBPNZD,20041107,233900,2.6662,2.6677,2.6662,2.6677
GBPNZD,20041107,234000,2.6677,2.6677,2.6675,2.6675
GBPNZD,20041107,234100,2.6675,2.6675,2.6672,2.6672
GBPNZD,20041107,234200,2.6672,2.6672,2.6670,2.6672
GBPNZD,20041107,234300,2.6669,2.6669,2.6668,2.6668
GBPNZD,20041107,234400,2.6669,2.6669,2.6669,2.6669
GBPNZD,20041107,234500,2.6669,2.6671,2.6669,2.6671
GBPNZD,20041107,234600,2.6671,2.6672,2.6671,2.6672
GBPNZD,20041107,234700,2.6673,2.6673,2.6673,2.6673
GBPNZD,20041107,234800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20041107,234900,2.6675,2.6676,2.6675,2.6676
GBPNZD,20041107,235000,2.6676,2.6676,2.6674,2.6674
GBPNZD,20041107,235100,2.6675,2.6677,2.6675,2.6677
GBPNZD,20041107,235200,2.6679,2.6679,2.6673,2.6673
GBPNZD,20041107,235300,2.6674,2.6674,2.6669,2.6669
GBPNZD,20041107,235400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041107,235500,2.6667,2.6671,2.6667,2.6669
GBPNZD,20041107,235600,2.6669,2.6669,2.6668,2.6668
GBPNZD,20041107,235700,2.6669,2.6674,2.6669,2.6674
GBPNZD,20041107,235800,2.6674,2.6674,2.6668,2.6668
GBPNZD,20041107,235900,2.6667,2.6671,2.6667,2.6671
GBPNZD,20041108,000000,2.6671,2.6672,2.6670,2.6672
AUDCHF,20041107,230200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041107,230300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041107,230400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041107,230500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041107,230600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041107,230700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041107,230800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041107,230900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041107,231000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041107,231100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041107,231200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041107,231300,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041107,231400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041107,231500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041107,231600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041107,231700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041107,231800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041107,231900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041107,232000,0.8973,0.8975,0.8973,0.8975
AUDCHF,20041107,232100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041107,232200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041107,232300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041107,232400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041107,232500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041107,232600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041107,232700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041107,232800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041107,232900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041107,233000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041107,233100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041107,233200,0.8967,0.8968,0.8967,0.8967
AUDCHF,20041107,233300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041107,233400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041107,233500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041107,233600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041107,233700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041107,233800,0.8967,0.8967,0.8965,0.8967
AUDCHF,20041107,233900,0.8967,0.8969,0.8967,0.8969
AUDCHF,20041107,234000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041107,234100,0.8971,0.8973,0.8971,0.8973
AUDCHF,20041107,234200,0.8974,0.8978,0.8974,0.8978
AUDCHF,20041107,234300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041107,234400,0.8978,0.8978,0.8976,0.8976
AUDCHF,20041107,234500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041107,234600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041107,234700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041107,234800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041107,234900,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041107,235000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041107,235100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041107,235200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041107,235300,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041107,235400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041107,235500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041107,235600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041107,235700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041107,235800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041107,235900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041108,000000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20041107,230200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041107,230300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041107,230400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041107,230500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041107,230600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041107,230700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041107,230800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041107,230900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041107,231000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041107,231100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041107,231200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041107,231300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041107,231400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041107,231500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041107,231600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041107,231700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041107,231800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041107,231900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041107,232000,0.9107,0.9109,0.9107,0.9109
AUDCAD,20041107,232100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041107,232200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041107,232300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041107,232400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041107,232500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041107,232600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20041107,232700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041107,232800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041107,232900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041107,233000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041107,233100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041107,233200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041107,233300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041107,233400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041107,233500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041107,233600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041107,233700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041107,233800,0.9102,0.9102,0.9100,0.9101
AUDCAD,20041107,233900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041107,234000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041107,234100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041107,234200,0.9107,0.9112,0.9107,0.9112
AUDCAD,20041107,234300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041107,234400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041107,234500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041107,234600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041107,234700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041107,234800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041107,234900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041107,235000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041107,235100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041107,235200,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041107,235300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041107,235400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041107,235500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041107,235600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041107,235700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041107,235800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041107,235900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041108,000000,0.9119,0.9121,0.9119,0.9121
AUDNZD,20041107,230300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041107,230400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041107,230500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041107,230600,1.0961,1.0963,1.0961,1.0963
AUDNZD,20041107,230700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041107,230800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041107,230900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041107,231000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041107,231100,1.0962,1.0963,1.0962,1.0962
AUDNZD,20041107,231200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041107,231300,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041107,231400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041107,231500,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041107,231600,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041107,231700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041107,231800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041107,231900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041107,232000,1.0959,1.0961,1.0959,1.0961
AUDNZD,20041107,232100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041107,232200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041107,232300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041107,232400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041107,232500,1.0960,1.0960,1.0954,1.0954
AUDNZD,20041107,232600,1.0954,1.0954,1.0949,1.0953
AUDNZD,20041107,232700,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041107,232800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041107,232900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041107,233000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041107,233100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041107,233200,1.0955,1.0955,1.0953,1.0953
AUDNZD,20041107,233300,1.0953,1.0953,1.0951,1.0951
AUDNZD,20041107,233400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20041107,233500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041107,233600,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041107,233700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041107,233800,1.0955,1.0955,1.0953,1.0954
AUDNZD,20041107,233900,1.0955,1.0960,1.0955,1.0960
AUDNZD,20041107,234000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041107,234100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20041107,234200,1.0966,1.0969,1.0966,1.0969
AUDNZD,20041107,234300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20041107,234400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041107,234500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041107,234600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20041107,234700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041107,234800,1.0967,1.0969,1.0967,1.0969
AUDNZD,20041107,234900,1.0970,1.0972,1.0970,1.0972
AUDNZD,20041107,235000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041107,235100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041107,235200,1.0971,1.0971,1.0969,1.0969
AUDNZD,20041107,235300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20041107,235400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20041107,235500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041107,235600,1.0966,1.0966,1.0963,1.0963
AUDNZD,20041107,235700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20041107,235800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20041107,235900,1.0965,1.0969,1.0965,1.0969
AUDNZD,20041108,000000,1.0969,1.0969,1.0968,1.0968
NZDCHF,20041107,230200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041107,230300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041107,230400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041107,230500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041107,230600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041107,230700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041107,230800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041107,230900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041107,231000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041107,231100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041107,231200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041107,231300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041107,231400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041107,231500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041107,231600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041107,231700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041107,231800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041107,231900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041107,232000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041107,232100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041107,232200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,232300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,232400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041107,232500,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041107,232600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041107,232700,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041107,232800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041107,232900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041107,233000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041107,233100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,233200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041107,233300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041107,233400,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041107,233500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,233600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,233700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041107,233800,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041107,233900,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041107,234000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041107,234100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041107,234200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041107,234300,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041107,234400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041107,234500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041107,234600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,234700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,234800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,234900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041107,235000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041107,235100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,235200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041107,235300,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041107,235400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041107,235500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041107,235600,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041107,235700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041107,235800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041107,235900,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041108,000000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20041107,230200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041107,230300,0.8312,0.8312,0.8311,0.8311
NZDCAD,20041107,230400,0.8311,0.8312,0.8311,0.8312
NZDCAD,20041107,230500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20041107,230600,0.8312,0.8312,0.8310,0.8310
NZDCAD,20041107,230700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041107,230800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041107,230900,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041107,231000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041107,231100,0.8309,0.8309,0.8308,0.8308
NZDCAD,20041107,231200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041107,231300,0.8309,0.8309,0.8308,0.8308
NZDCAD,20041107,231400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20041107,231500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20041107,231600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20041107,231700,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041107,231800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041107,231900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041107,232000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041107,232100,0.8307,0.8307,0.8305,0.8305
NZDCAD,20041107,232200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041107,232300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041107,232400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041107,232500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041107,232600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041107,232700,0.8310,0.8310,0.8305,0.8305
NZDCAD,20041107,232800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041107,232900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041107,233000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041107,233100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041107,233200,0.8305,0.8307,0.8305,0.8307
NZDCAD,20041107,233300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041107,233400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041107,233500,0.8309,0.8309,0.8307,0.8307
NZDCAD,20041107,233600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041107,233700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041107,233800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041107,233900,0.8307,0.8307,0.8305,0.8305
NZDCAD,20041107,234000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041107,234100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20041107,234200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20041107,234300,0.8304,0.8306,0.8304,0.8305
NZDCAD,20041107,234400,0.8305,0.8305,0.8304,0.8304
NZDCAD,20041107,234500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041107,234600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041107,234700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041107,234800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041107,234900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041107,235000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20041107,235100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20041107,235200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041107,235300,0.8305,0.8308,0.8305,0.8308
NZDCAD,20041107,235400,0.8308,0.8309,0.8308,0.8309
NZDCAD,20041107,235500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041107,235600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041107,235700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041107,235800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20041107,235900,0.8311,0.8313,0.8311,0.8311
NZDCAD,20041108,000000,0.8311,0.8313,0.8311,0.8313
CADCHF,20041107,230100,0.9848,0.9848,0.9847,0.9847
CADCHF,20041107,230200,0.9846,0.9846,0.9845,0.9846
CADCHF,20041107,230300,0.9847,0.9847,0.9847,0.9847
CADCHF,20041107,230400,0.9848,0.9848,0.9847,0.9847
CADCHF,20041107,230500,0.9847,0.9847,0.9847,0.9847
CADCHF,20041107,230600,0.9847,0.9848,0.9847,0.9848
CADCHF,20041107,230700,0.9847,0.9847,0.9847,0.9847
CADCHF,20041107,230800,0.9847,0.9847,0.9847,0.9847
CADCHF,20041107,230900,0.9846,0.9847,0.9846,0.9847
CADCHF,20041107,231000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,231100,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,231200,0.9847,0.9848,0.9847,0.9848
CADCHF,20041107,231300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,231400,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,231500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,231600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,231700,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,231800,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,231900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,232000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,232100,0.9849,0.9850,0.9849,0.9850
CADCHF,20041107,232200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,232300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,232400,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,232500,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,232600,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,232700,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,232800,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,232900,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,233000,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,233100,0.9849,0.9849,0.9849,0.9849
CADCHF,20041107,233200,0.9849,0.9849,0.9848,0.9848
CADCHF,20041107,233300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,233400,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,233500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,233600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,233700,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,233800,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,233900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,234000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,234100,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,234200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041107,234300,0.9848,0.9849,0.9848,0.9848
CADCHF,20041107,234400,0.9848,0.9849,0.9848,0.9849
CADCHF,20041107,234500,0.9849,0.9850,0.9849,0.9850
CADCHF,20041107,234600,0.9850,0.9851,0.9850,0.9851
CADCHF,20041107,234700,0.9851,0.9851,0.9851,0.9851
CADCHF,20041107,234800,0.9851,0.9851,0.9850,0.9850
CADCHF,20041107,234900,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,235000,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,235100,0.9850,0.9850,0.9849,0.9850
CADCHF,20041107,235200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,235300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,235400,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,235500,0.9850,0.9851,0.9850,0.9851
CADCHF,20041107,235600,0.9851,0.9851,0.9851,0.9851
CADCHF,20041107,235700,0.9851,0.9851,0.9850,0.9850
CADCHF,20041107,235800,0.9850,0.9850,0.9850,0.9850
CADCHF,20041107,235900,0.9850,0.9850,0.9848,0.9848
CADCHF,20041108,000000,0.9848,0.9848,0.9847,0.9847
CADJPY,20041107,230100,88.14,88.14,88.14,88.14
CADJPY,20041107,230200,88.14,88.14,88.14,88.14
CADJPY,20041107,230300,88.15,88.15,88.14,88.14
CADJPY,20041107,230400,88.14,88.14,88.14,88.14
CADJPY,20041107,230500,88.14,88.14,88.14,88.14
CADJPY,20041107,230600,88.14,88.15,88.14,88.15
CADJPY,20041107,230700,88.15,88.15,88.15,88.15
CADJPY,20041107,230800,88.15,88.15,88.15,88.15
CADJPY,20041107,230900,88.16,88.18,88.16,88.18
CADJPY,20041107,231000,88.18,88.18,88.18,88.18
CADJPY,20041107,231100,88.19,88.19,88.19,88.19
CADJPY,20041107,231200,88.19,88.19,88.19,88.19
CADJPY,20041107,231300,88.19,88.19,88.19,88.19
CADJPY,20041107,231400,88.19,88.19,88.19,88.19
CADJPY,20041107,231500,88.19,88.19,88.19,88.19
CADJPY,20041107,231600,88.19,88.19,88.19,88.19
CADJPY,20041107,231700,88.19,88.20,88.19,88.20
CADJPY,20041107,231800,88.20,88.21,88.20,88.21
CADJPY,20041107,231900,88.21,88.21,88.21,88.21
CADJPY,20041107,232000,88.21,88.23,88.21,88.23
CADJPY,20041107,232100,88.24,88.24,88.24,88.24
CADJPY,20041107,232200,88.25,88.25,88.25,88.25
CADJPY,20041107,232300,88.25,88.25,88.24,88.24
CADJPY,20041107,232400,88.24,88.24,88.24,88.24
CADJPY,20041107,232500,88.26,88.26,88.26,88.26
CADJPY,20041107,232600,88.26,88.26,88.25,88.25
CADJPY,20041107,232700,88.25,88.26,88.25,88.26
CADJPY,20041107,232800,88.26,88.26,88.25,88.25
CADJPY,20041107,232900,88.25,88.25,88.25,88.25
CADJPY,20041107,233000,88.25,88.25,88.25,88.25
CADJPY,20041107,233100,88.25,88.25,88.25,88.25
CADJPY,20041107,233200,88.25,88.25,88.25,88.25
CADJPY,20041107,233300,88.25,88.25,88.24,88.24
CADJPY,20041107,233400,88.24,88.24,88.24,88.24
CADJPY,20041107,233500,88.24,88.25,88.24,88.25
CADJPY,20041107,233600,88.25,88.25,88.25,88.25
CADJPY,20041107,233700,88.24,88.24,88.24,88.24
CADJPY,20041107,233800,88.25,88.25,88.25,88.25
CADJPY,20041107,233900,88.25,88.25,88.25,88.25
CADJPY,20041107,234000,88.25,88.25,88.24,88.24
CADJPY,20041107,234100,88.24,88.25,88.24,88.25
CADJPY,20041107,234200,88.25,88.25,88.25,88.25
CADJPY,20041107,234300,88.25,88.25,88.24,88.24
CADJPY,20041107,234400,88.24,88.24,88.24,88.24
CADJPY,20041107,234500,88.24,88.24,88.24,88.24
CADJPY,20041107,234600,88.24,88.24,88.24,88.24
CADJPY,20041107,234700,88.24,88.24,88.24,88.24
CADJPY,20041107,234800,88.24,88.24,88.24,88.24
CADJPY,20041107,234900,88.24,88.24,88.24,88.24
CADJPY,20041107,235000,88.24,88.24,88.24,88.24
CADJPY,20041107,235100,88.24,88.24,88.24,88.24
CADJPY,20041107,235200,88.24,88.24,88.24,88.24
CADJPY,20041107,235300,88.25,88.25,88.24,88.24
CADJPY,20041107,235400,88.24,88.25,88.24,88.25
CADJPY,20041107,235500,88.26,88.26,88.25,88.25
CADJPY,20041107,235600,88.25,88.25,88.25,88.25
CADJPY,20041107,235700,88.25,88.26,88.25,88.25
CADJPY,20041107,235800,88.25,88.25,88.24,88.24
CADJPY,20041107,235900,88.24,88.25,88.24,88.25
CADJPY,20041108,000000,88.26,88.26,88.26,88.26
NDQUSD,20041108,000000,1526,1526,1526,1526
