<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041109,000100,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,000200,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,000300,1.2909,1.2910,1.2909,1.2910
EURUSD,20041109,000400,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,000500,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,000600,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,000700,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,000800,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,000900,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,001000,1.2911,1.2912,1.2911,1.2911
EURUSD,20041109,001100,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,001200,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,001300,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,001400,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,001500,1.2912,1.2912,1.2911,1.2911
EURUSD,20041109,001600,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,001700,1.2911,1.2911,1.2910,1.2910
EURUSD,20041109,001800,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,001900,1.2910,1.2911,1.2910,1.2911
EURUSD,20041109,002000,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,002100,1.2910,1.2910,1.2909,1.2910
EURUSD,20041109,002200,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,002300,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,002400,1.2909,1.2910,1.2909,1.2909
EURUSD,20041109,002500,1.2910,1.2910,1.2908,1.2908
EURUSD,20041109,002600,1.2907,1.2908,1.2907,1.2908
EURUSD,20041109,002700,1.2907,1.2907,1.2907,1.2907
EURUSD,20041109,002800,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,002900,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,003000,1.2907,1.2907,1.2907,1.2907
EURUSD,20041109,003100,1.2908,1.2910,1.2908,1.2910
EURUSD,20041109,003200,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,003300,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,003400,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,003500,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,003600,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,003700,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,003800,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,003900,1.2909,1.2910,1.2909,1.2910
EURUSD,20041109,004000,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,004100,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,004200,1.2909,1.2910,1.2909,1.2910
EURUSD,20041109,004300,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,004400,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,004500,1.2908,1.2908,1.2907,1.2908
EURUSD,20041109,004600,1.2909,1.2909,1.2908,1.2908
EURUSD,20041109,004700,1.2907,1.2908,1.2907,1.2908
EURUSD,20041109,004800,1.2908,1.2908,1.2907,1.2907
EURUSD,20041109,004900,1.2906,1.2907,1.2906,1.2907
EURUSD,20041109,005000,1.2908,1.2908,1.2907,1.2907
EURUSD,20041109,005100,1.2907,1.2907,1.2907,1.2907
EURUSD,20041109,005200,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,005300,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,005400,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,005500,1.2908,1.2908,1.2907,1.2907
EURUSD,20041109,005600,1.2907,1.2907,1.2907,1.2907
EURUSD,20041109,005700,1.2907,1.2907,1.2907,1.2907
EURUSD,20041109,005800,1.2906,1.2906,1.2905,1.2905
EURUSD,20041109,005900,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,010000,1.2904,1.2904,1.2903,1.2903
EURUSD,20041109,010100,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,010200,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,010300,1.2905,1.2905,1.2905,1.2905
EURUSD,20041109,010400,1.2905,1.2905,1.2905,1.2905
EURUSD,20041109,010500,1.2905,1.2906,1.2905,1.2906
EURUSD,20041109,010600,1.2907,1.2908,1.2907,1.2908
EURUSD,20041109,010700,1.2909,1.2909,1.2908,1.2908
EURUSD,20041109,010800,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,010900,1.2907,1.2908,1.2907,1.2908
EURUSD,20041109,011000,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,011100,1.2909,1.2910,1.2909,1.2910
EURUSD,20041109,011200,1.2911,1.2912,1.2911,1.2911
EURUSD,20041109,011300,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,011400,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,011500,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,011600,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,011700,1.2909,1.2909,1.2908,1.2909
EURUSD,20041109,011800,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,011900,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,012000,1.2910,1.2910,1.2909,1.2909
EURUSD,20041109,012100,1.2908,1.2908,1.2907,1.2907
EURUSD,20041109,012200,1.2906,1.2906,1.2905,1.2905
EURUSD,20041109,012300,1.2904,1.2905,1.2904,1.2905
EURUSD,20041109,012400,1.2904,1.2905,1.2904,1.2905
EURUSD,20041109,012600,1.2905,1.2905,1.2905,1.2905
EURUSD,20041109,012700,1.2905,1.2906,1.2905,1.2906
EURUSD,20041109,012800,1.2907,1.2908,1.2907,1.2908
EURUSD,20041109,012900,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,013000,1.2909,1.2910,1.2909,1.2909
EURUSD,20041109,013100,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,013200,1.2909,1.2909,1.2908,1.2908
EURUSD,20041109,013300,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,013400,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,013500,1.2909,1.2910,1.2907,1.2907
EURUSD,20041109,013600,1.2906,1.2906,1.2906,1.2906
EURUSD,20041109,013700,1.2906,1.2906,1.2906,1.2906
EURUSD,20041109,013800,1.2906,1.2906,1.2906,1.2906
EURUSD,20041109,013900,1.2905,1.2905,1.2905,1.2905
EURUSD,20041109,014000,1.2905,1.2905,1.2904,1.2905
EURUSD,20041109,014100,1.2906,1.2906,1.2906,1.2906
EURUSD,20041109,014200,1.2907,1.2908,1.2907,1.2908
EURUSD,20041109,014300,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,014400,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,014500,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,014600,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,014700,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,014800,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,014900,1.2907,1.2908,1.2907,1.2907
EURUSD,20041109,015000,1.2906,1.2907,1.2905,1.2905
EURUSD,20041109,015100,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,015200,1.2903,1.2903,1.2902,1.2903
EURUSD,20041109,015300,1.2904,1.2904,1.2903,1.2904
EURUSD,20041109,015400,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,015500,1.2904,1.2904,1.2901,1.2901
EURUSD,20041109,015600,1.2900,1.2901,1.2900,1.2900
EURUSD,20041109,015700,1.2901,1.2901,1.2900,1.2900
EURUSD,20041109,015800,1.2901,1.2901,1.2900,1.2900
EURUSD,20041109,015900,1.2901,1.2901,1.2900,1.2900
EURUSD,20041109,020000,1.2899,1.2900,1.2898,1.2899
EURUSD,20041109,020100,1.2899,1.2900,1.2899,1.2900
EURUSD,20041109,020200,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,020300,1.2902,1.2902,1.2901,1.2902
EURUSD,20041109,020400,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,020500,1.2903,1.2903,1.2902,1.2902
EURUSD,20041109,020600,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,020700,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,020800,1.2902,1.2902,1.2901,1.2901
EURUSD,20041109,020900,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,021000,1.2902,1.2902,1.2901,1.2901
EURUSD,20041109,021100,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,021200,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,021300,1.2901,1.2901,1.2900,1.2900
EURUSD,20041109,021400,1.2899,1.2899,1.2894,1.2894
EURUSD,20041109,021500,1.2895,1.2896,1.2895,1.2896
EURUSD,20041109,021600,1.2897,1.2899,1.2897,1.2899
EURUSD,20041109,021700,1.2900,1.2901,1.2900,1.2901
EURUSD,20041109,021800,1.2901,1.2901,1.2900,1.2900
EURUSD,20041109,021900,1.2899,1.2900,1.2899,1.2900
EURUSD,20041109,022000,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,022100,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,022200,1.2902,1.2905,1.2902,1.2904
EURUSD,20041109,022300,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,022400,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,022500,1.2903,1.2903,1.2901,1.2901
EURUSD,20041109,022600,1.2900,1.2900,1.2898,1.2899
EURUSD,20041109,022700,1.2900,1.2901,1.2897,1.2897
EURUSD,20041109,022800,1.2896,1.2896,1.2895,1.2895
EURUSD,20041109,022900,1.2896,1.2897,1.2894,1.2894
EURUSD,20041109,023000,1.2893,1.2893,1.2888,1.2890
EURUSD,20041109,023100,1.2891,1.2891,1.2891,1.2891
EURUSD,20041109,023200,1.2892,1.2895,1.2892,1.2895
EURUSD,20041109,023300,1.2894,1.2895,1.2893,1.2895
EURUSD,20041109,023400,1.2896,1.2898,1.2896,1.2898
EURUSD,20041109,023500,1.2899,1.2901,1.2899,1.2900
EURUSD,20041109,023600,1.2899,1.2899,1.2897,1.2897
EURUSD,20041109,023700,1.2898,1.2901,1.2898,1.2901
EURUSD,20041109,023800,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,023900,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,024000,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,024100,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,024200,1.2899,1.2899,1.2897,1.2897
EURUSD,20041109,024300,1.2898,1.2899,1.2897,1.2899
EURUSD,20041109,024400,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,024500,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,024600,1.2901,1.2903,1.2901,1.2903
EURUSD,20041109,024700,1.2902,1.2904,1.2902,1.2904
EURUSD,20041109,024800,1.2905,1.2907,1.2905,1.2907
EURUSD,20041109,024900,1.2908,1.2915,1.2908,1.2915
EURUSD,20041109,025000,1.2914,1.2915,1.2914,1.2915
EURUSD,20041109,025100,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,025200,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,025300,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,025400,1.2914,1.2917,1.2914,1.2916
EURUSD,20041109,025500,1.2917,1.2917,1.2917,1.2917
EURUSD,20041109,025600,1.2916,1.2916,1.2913,1.2913
EURUSD,20041109,025700,1.2914,1.2916,1.2914,1.2916
EURUSD,20041109,025800,1.2917,1.2921,1.2917,1.2920
EURUSD,20041109,025900,1.2919,1.2920,1.2919,1.2920
EURUSD,20041109,030000,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,030100,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,030200,1.2918,1.2919,1.2917,1.2917
EURUSD,20041109,030300,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,030400,1.2918,1.2918,1.2916,1.2916
EURUSD,20041109,030500,1.2916,1.2917,1.2916,1.2916
EURUSD,20041109,030600,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,030700,1.2917,1.2917,1.2916,1.2917
EURUSD,20041109,030800,1.2916,1.2917,1.2916,1.2916
EURUSD,20041109,030900,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,031000,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,031100,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,031200,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,031300,1.2915,1.2915,1.2913,1.2913
EURUSD,20041109,031400,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,031500,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,031600,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,031700,1.2914,1.2915,1.2914,1.2915
EURUSD,20041109,031800,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,031900,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,032000,1.2916,1.2917,1.2916,1.2917
EURUSD,20041109,032100,1.2917,1.2917,1.2917,1.2917
EURUSD,20041109,032200,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,032300,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,032400,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,032500,1.2918,1.2919,1.2918,1.2919
EURUSD,20041109,032600,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,032700,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,032800,1.2919,1.2919,1.2918,1.2919
EURUSD,20041109,032900,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,033000,1.2918,1.2922,1.2918,1.2922
EURUSD,20041109,033100,1.2921,1.2922,1.2921,1.2921
EURUSD,20041109,033200,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,033300,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,033400,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,033500,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,033600,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,033700,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,033800,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,033900,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,034000,1.2920,1.2921,1.2920,1.2921
EURUSD,20041109,034100,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,034200,1.2921,1.2923,1.2921,1.2923
EURUSD,20041109,034300,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,034400,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,034500,1.2924,1.2924,1.2923,1.2924
EURUSD,20041109,034600,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,034700,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,034800,1.2924,1.2924,1.2923,1.2923
EURUSD,20041109,034900,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,035000,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,035100,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,035200,1.2923,1.2923,1.2922,1.2922
EURUSD,20041109,035300,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,035400,1.2923,1.2923,1.2922,1.2923
EURUSD,20041109,035500,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,035600,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,035700,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,035800,1.2922,1.2923,1.2922,1.2923
EURUSD,20041109,035900,1.2922,1.2923,1.2922,1.2923
EURUSD,20041109,040000,1.2924,1.2924,1.2924,1.2924
EURUSD,20041109,040100,1.2924,1.2924,1.2924,1.2924
EURUSD,20041109,040200,1.2924,1.2924,1.2924,1.2924
EURUSD,20041109,040300,1.2924,1.2925,1.2924,1.2925
EURUSD,20041109,040400,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,040500,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,040600,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,040700,1.2925,1.2925,1.2924,1.2924
EURUSD,20041109,040800,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,040900,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,041000,1.2924,1.2925,1.2924,1.2925
EURUSD,20041109,041100,1.2925,1.2925,1.2924,1.2924
EURUSD,20041109,041200,1.2924,1.2925,1.2924,1.2925
EURUSD,20041109,041300,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,041400,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,041500,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,041600,1.2924,1.2924,1.2924,1.2924
EURUSD,20041109,041700,1.2924,1.2924,1.2923,1.2923
EURUSD,20041109,041900,1.2923,1.2924,1.2923,1.2924
EURUSD,20041109,042000,1.2924,1.2924,1.2923,1.2923
EURUSD,20041109,042100,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,042200,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,042300,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,042400,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,042500,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,042600,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,042700,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,042800,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,042900,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,043000,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,043100,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,043200,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,043300,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,043400,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,043500,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,043600,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,043700,1.2922,1.2923,1.2922,1.2922
EURUSD,20041109,043800,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,043900,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,044000,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,044100,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,044200,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,044300,1.2921,1.2922,1.2921,1.2922
EURUSD,20041109,044400,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,044500,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,044600,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,044700,1.2921,1.2922,1.2921,1.2922
EURUSD,20041109,044800,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,044900,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,045000,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,045100,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,045200,1.2922,1.2923,1.2922,1.2923
EURUSD,20041109,045300,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,045400,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,045500,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,045600,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,045700,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,045800,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,045900,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,050000,1.2922,1.2922,1.2921,1.2921
EURUSD,20041109,050100,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,050200,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,050300,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,050400,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,050500,1.2922,1.2922,1.2921,1.2921
EURUSD,20041109,050600,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,050700,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,050800,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,050900,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,051000,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,051100,1.2920,1.2921,1.2920,1.2921
EURUSD,20041109,051200,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,051300,1.2920,1.2920,1.2919,1.2919
EURUSD,20041109,051400,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,051500,1.2919,1.2919,1.2918,1.2918
EURUSD,20041109,051600,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,051700,1.2917,1.2918,1.2917,1.2918
EURUSD,20041109,051800,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,051900,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,052000,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,052100,1.2919,1.2919,1.2918,1.2918
EURUSD,20041109,052200,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,052300,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,052400,1.2919,1.2919,1.2918,1.2918
EURUSD,20041109,052500,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,052600,1.2918,1.2918,1.2917,1.2917
EURUSD,20041109,052700,1.2917,1.2917,1.2916,1.2916
EURUSD,20041109,052800,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,052900,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,053000,1.2915,1.2916,1.2915,1.2916
EURUSD,20041109,053100,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,053200,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,053300,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,053400,1.2916,1.2916,1.2915,1.2916
EURUSD,20041109,053500,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,053600,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,053700,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,053800,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,053900,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,054000,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,054100,1.2914,1.2914,1.2913,1.2914
EURUSD,20041109,054200,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,054300,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,054400,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,054500,1.2914,1.2915,1.2914,1.2915
EURUSD,20041109,054600,1.2916,1.2917,1.2916,1.2917
EURUSD,20041109,054700,1.2917,1.2917,1.2917,1.2917
EURUSD,20041109,054800,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,054900,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,055000,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,055100,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,055200,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,055300,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,055400,1.2915,1.2915,1.2914,1.2914
EURUSD,20041109,055500,1.2914,1.2914,1.2913,1.2913
EURUSD,20041109,055600,1.2913,1.2913,1.2913,1.2913
EURUSD,20041109,055700,1.2914,1.2914,1.2913,1.2913
EURUSD,20041109,055800,1.2913,1.2913,1.2913,1.2913
EURUSD,20041109,055900,1.2912,1.2913,1.2912,1.2912
EURUSD,20041109,060000,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,060100,1.2913,1.2913,1.2913,1.2913
EURUSD,20041109,060200,1.2913,1.2914,1.2913,1.2913
EURUSD,20041109,060300,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,060400,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,060500,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,060600,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,060700,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,060800,1.2915,1.2915,1.2914,1.2914
EURUSD,20041109,060900,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,061000,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,061100,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,061200,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,061300,1.2914,1.2915,1.2914,1.2914
EURUSD,20041109,061400,1.2915,1.2915,1.2914,1.2914
EURUSD,20041109,061500,1.2915,1.2915,1.2914,1.2914
EURUSD,20041109,061600,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,061700,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,061800,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,061900,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,062000,1.2914,1.2914,1.2913,1.2914
EURUSD,20041109,062100,1.2913,1.2913,1.2912,1.2912
EURUSD,20041109,062200,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,062300,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,062400,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,062500,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,062600,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,062700,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,062800,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,062900,1.2912,1.2912,1.2911,1.2911
EURUSD,20041109,063000,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,063100,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,063200,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,063300,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,063400,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,063500,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,063600,1.2911,1.2911,1.2910,1.2910
EURUSD,20041109,063700,1.2909,1.2911,1.2909,1.2911
EURUSD,20041109,063900,1.2911,1.2912,1.2911,1.2912
EURUSD,20041109,064000,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,064100,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,064200,1.2912,1.2913,1.2912,1.2912
EURUSD,20041109,064300,1.2913,1.2913,1.2912,1.2912
EURUSD,20041109,064400,1.2911,1.2911,1.2910,1.2910
EURUSD,20041109,064500,1.2910,1.2911,1.2910,1.2911
EURUSD,20041109,064600,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,064700,1.2911,1.2912,1.2911,1.2912
EURUSD,20041109,064800,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,064900,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,065000,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,065100,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,065200,1.2911,1.2912,1.2911,1.2912
EURUSD,20041109,065300,1.2912,1.2912,1.2911,1.2911
EURUSD,20041109,065400,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,065500,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,065600,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,065700,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,065800,1.2911,1.2911,1.2910,1.2910
EURUSD,20041109,065900,1.2909,1.2909,1.2908,1.2908
EURUSD,20041109,070000,1.2909,1.2910,1.2909,1.2910
EURUSD,20041109,070100,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,070200,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,070300,1.2911,1.2912,1.2911,1.2912
EURUSD,20041109,070400,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,070500,1.2913,1.2913,1.2913,1.2913
EURUSD,20041109,070600,1.2914,1.2915,1.2914,1.2915
EURUSD,20041109,070700,1.2916,1.2917,1.2916,1.2917
EURUSD,20041109,070800,1.2917,1.2917,1.2917,1.2917
EURUSD,20041109,070900,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,071000,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,071100,1.2917,1.2919,1.2917,1.2918
EURUSD,20041109,071200,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,071300,1.2919,1.2921,1.2919,1.2921
EURUSD,20041109,071400,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,071500,1.2921,1.2921,1.2920,1.2920
EURUSD,20041109,071600,1.2919,1.2920,1.2919,1.2919
EURUSD,20041109,071700,1.2920,1.2920,1.2919,1.2919
EURUSD,20041109,071800,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,071900,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,072000,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,072100,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,072200,1.2918,1.2919,1.2918,1.2919
EURUSD,20041109,072300,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,072400,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,072500,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,072600,1.2919,1.2919,1.2917,1.2917
EURUSD,20041109,072700,1.2917,1.2917,1.2917,1.2917
EURUSD,20041109,072800,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,072900,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,073000,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,073100,1.2917,1.2918,1.2917,1.2918
EURUSD,20041109,073200,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,073300,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,073400,1.2918,1.2918,1.2917,1.2917
EURUSD,20041109,073500,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,073600,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,073700,1.2916,1.2916,1.2916,1.2916
EURUSD,20041109,073800,1.2917,1.2918,1.2917,1.2918
EURUSD,20041109,073900,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,074000,1.2918,1.2921,1.2918,1.2921
EURUSD,20041109,074100,1.2920,1.2920,1.2917,1.2917
EURUSD,20041109,074200,1.2918,1.2919,1.2918,1.2919
EURUSD,20041109,074300,1.2920,1.2924,1.2920,1.2923
EURUSD,20041109,074400,1.2922,1.2922,1.2918,1.2918
EURUSD,20041109,074500,1.2917,1.2917,1.2917,1.2917
EURUSD,20041109,074600,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,074700,1.2919,1.2919,1.2918,1.2918
EURUSD,20041109,074800,1.2918,1.2918,1.2918,1.2918
EURUSD,20041109,074900,1.2917,1.2917,1.2916,1.2916
EURUSD,20041109,075000,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,075100,1.2916,1.2919,1.2916,1.2919
EURUSD,20041109,075200,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,075300,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,075400,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,075500,1.2921,1.2921,1.2920,1.2921
EURUSD,20041109,075600,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,075700,1.2920,1.2920,1.2919,1.2919
EURUSD,20041109,075800,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,075900,1.2920,1.2920,1.2920,1.2920
EURUSD,20041109,080000,1.2920,1.2922,1.2920,1.2921
EURUSD,20041109,080100,1.2922,1.2922,1.2921,1.2921
EURUSD,20041109,080200,1.2920,1.2921,1.2919,1.2921
EURUSD,20041109,080300,1.2920,1.2921,1.2920,1.2921
EURUSD,20041109,080400,1.2921,1.2921,1.2921,1.2921
EURUSD,20041109,080500,1.2920,1.2921,1.2919,1.2921
EURUSD,20041109,080600,1.2922,1.2923,1.2922,1.2923
EURUSD,20041109,080700,1.2922,1.2923,1.2922,1.2923
EURUSD,20041109,080800,1.2924,1.2924,1.2923,1.2923
EURUSD,20041109,080900,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,081000,1.2923,1.2923,1.2922,1.2923
EURUSD,20041109,081100,1.2922,1.2923,1.2922,1.2923
EURUSD,20041109,081200,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,081300,1.2924,1.2924,1.2923,1.2923
EURUSD,20041109,081400,1.2924,1.2925,1.2924,1.2925
EURUSD,20041109,081500,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,081600,1.2924,1.2925,1.2924,1.2925
EURUSD,20041109,081700,1.2924,1.2925,1.2923,1.2924
EURUSD,20041109,081800,1.2925,1.2925,1.2924,1.2925
EURUSD,20041109,081900,1.2924,1.2925,1.2924,1.2925
EURUSD,20041109,082000,1.2925,1.2925,1.2924,1.2924
EURUSD,20041109,082100,1.2925,1.2927,1.2924,1.2927
EURUSD,20041109,082200,1.2928,1.2931,1.2928,1.2930
EURUSD,20041109,082300,1.2931,1.2931,1.2930,1.2930
EURUSD,20041109,082400,1.2931,1.2932,1.2931,1.2932
EURUSD,20041109,082500,1.2933,1.2935,1.2933,1.2935
EURUSD,20041109,082600,1.2936,1.2937,1.2936,1.2936
EURUSD,20041109,082700,1.2935,1.2935,1.2935,1.2935
EURUSD,20041109,082800,1.2934,1.2934,1.2932,1.2932
EURUSD,20041109,082900,1.2933,1.2934,1.2932,1.2932
EURUSD,20041109,083000,1.2933,1.2933,1.2931,1.2931
EURUSD,20041109,083100,1.2930,1.2932,1.2929,1.2932
EURUSD,20041109,083200,1.2931,1.2931,1.2929,1.2930
EURUSD,20041109,083300,1.2931,1.2931,1.2930,1.2931
EURUSD,20041109,083400,1.2932,1.2932,1.2931,1.2932
EURUSD,20041109,083500,1.2933,1.2934,1.2933,1.2933
EURUSD,20041109,083600,1.2934,1.2934,1.2932,1.2932
EURUSD,20041109,083700,1.2931,1.2932,1.2931,1.2931
EURUSD,20041109,083800,1.2932,1.2932,1.2931,1.2931
EURUSD,20041109,083900,1.2932,1.2932,1.2932,1.2932
EURUSD,20041109,084000,1.2932,1.2932,1.2932,1.2932
EURUSD,20041109,084100,1.2933,1.2933,1.2932,1.2932
EURUSD,20041109,084200,1.2933,1.2935,1.2933,1.2935
EURUSD,20041109,084300,1.2934,1.2936,1.2934,1.2935
EURUSD,20041109,084400,1.2934,1.2934,1.2932,1.2932
EURUSD,20041109,084500,1.2932,1.2933,1.2932,1.2933
EURUSD,20041109,084600,1.2932,1.2932,1.2932,1.2932
EURUSD,20041109,084700,1.2932,1.2932,1.2930,1.2931
EURUSD,20041109,084800,1.2932,1.2932,1.2932,1.2932
EURUSD,20041109,084900,1.2933,1.2933,1.2933,1.2933
EURUSD,20041109,085000,1.2933,1.2933,1.2932,1.2932
EURUSD,20041109,085100,1.2933,1.2933,1.2932,1.2932
EURUSD,20041109,085200,1.2931,1.2931,1.2928,1.2928
EURUSD,20041109,085300,1.2929,1.2929,1.2926,1.2926
EURUSD,20041109,085400,1.2925,1.2925,1.2924,1.2925
EURUSD,20041109,085500,1.2924,1.2925,1.2924,1.2924
EURUSD,20041109,085600,1.2923,1.2924,1.2921,1.2921
EURUSD,20041109,085700,1.2922,1.2922,1.2920,1.2920
EURUSD,20041109,085800,1.2919,1.2921,1.2919,1.2921
EURUSD,20041109,085900,1.2922,1.2923,1.2922,1.2923
EURUSD,20041109,090000,1.2922,1.2923,1.2922,1.2923
EURUSD,20041109,090100,1.2922,1.2923,1.2922,1.2923
EURUSD,20041109,090200,1.2924,1.2925,1.2923,1.2923
EURUSD,20041109,090300,1.2922,1.2924,1.2922,1.2924
EURUSD,20041109,090400,1.2925,1.2927,1.2925,1.2926
EURUSD,20041109,090500,1.2927,1.2931,1.2927,1.2931
EURUSD,20041109,090600,1.2932,1.2933,1.2931,1.2931
EURUSD,20041109,090700,1.2932,1.2932,1.2931,1.2932
EURUSD,20041109,090800,1.2931,1.2932,1.2931,1.2932
EURUSD,20041109,090900,1.2931,1.2932,1.2931,1.2932
EURUSD,20041109,091000,1.2932,1.2932,1.2931,1.2931
EURUSD,20041109,091100,1.2930,1.2930,1.2928,1.2929
EURUSD,20041109,091200,1.2928,1.2930,1.2928,1.2930
EURUSD,20041109,091300,1.2929,1.2931,1.2929,1.2931
EURUSD,20041109,091400,1.2932,1.2933,1.2932,1.2933
EURUSD,20041109,091500,1.2932,1.2932,1.2930,1.2930
EURUSD,20041109,091600,1.2929,1.2929,1.2923,1.2924
EURUSD,20041109,091700,1.2925,1.2928,1.2924,1.2928
EURUSD,20041109,091800,1.2927,1.2927,1.2925,1.2927
EURUSD,20041109,091900,1.2927,1.2927,1.2927,1.2927
EURUSD,20041109,092000,1.2928,1.2929,1.2928,1.2929
EURUSD,20041109,092100,1.2930,1.2932,1.2930,1.2931
EURUSD,20041109,092200,1.2932,1.2932,1.2930,1.2930
EURUSD,20041109,092300,1.2929,1.2929,1.2927,1.2928
EURUSD,20041109,092400,1.2927,1.2927,1.2926,1.2926
EURUSD,20041109,092500,1.2925,1.2928,1.2925,1.2928
EURUSD,20041109,092600,1.2927,1.2927,1.2925,1.2925
EURUSD,20041109,092700,1.2924,1.2925,1.2924,1.2925
EURUSD,20041109,092800,1.2925,1.2926,1.2925,1.2926
EURUSD,20041109,092900,1.2927,1.2927,1.2926,1.2926
EURUSD,20041109,093000,1.2927,1.2928,1.2927,1.2927
EURUSD,20041109,093100,1.2928,1.2928,1.2927,1.2928
EURUSD,20041109,093200,1.2929,1.2930,1.2929,1.2930
EURUSD,20041109,093300,1.2929,1.2929,1.2928,1.2928
EURUSD,20041109,093400,1.2929,1.2930,1.2929,1.2930
EURUSD,20041109,093500,1.2930,1.2930,1.2930,1.2930
EURUSD,20041109,093600,1.2930,1.2930,1.2930,1.2930
EURUSD,20041109,093700,1.2930,1.2930,1.2930,1.2930
EURUSD,20041109,093800,1.2929,1.2930,1.2929,1.2929
EURUSD,20041109,093900,1.2928,1.2928,1.2925,1.2925
EURUSD,20041109,094000,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,094100,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,094200,1.2924,1.2924,1.2923,1.2923
EURUSD,20041109,094300,1.2924,1.2924,1.2924,1.2924
EURUSD,20041109,094400,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,094500,1.2926,1.2928,1.2926,1.2927
EURUSD,20041109,094600,1.2926,1.2927,1.2926,1.2926
EURUSD,20041109,094700,1.2925,1.2926,1.2925,1.2926
EURUSD,20041109,094800,1.2927,1.2927,1.2927,1.2927
EURUSD,20041109,094900,1.2926,1.2926,1.2925,1.2925
EURUSD,20041109,095000,1.2926,1.2927,1.2926,1.2926
EURUSD,20041109,095100,1.2925,1.2926,1.2925,1.2926
EURUSD,20041109,095200,1.2927,1.2927,1.2926,1.2926
EURUSD,20041109,095300,1.2927,1.2927,1.2927,1.2927
EURUSD,20041109,095400,1.2928,1.2930,1.2928,1.2930
EURUSD,20041109,095500,1.2929,1.2929,1.2926,1.2926
EURUSD,20041109,095600,1.2927,1.2927,1.2925,1.2926
EURUSD,20041109,095700,1.2926,1.2927,1.2926,1.2927
EURUSD,20041109,095800,1.2926,1.2926,1.2925,1.2925
EURUSD,20041109,095900,1.2924,1.2925,1.2924,1.2924
EURUSD,20041109,100000,1.2925,1.2926,1.2925,1.2926
EURUSD,20041109,100100,1.2925,1.2925,1.2924,1.2924
EURUSD,20041109,100200,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,100300,1.2926,1.2927,1.2926,1.2927
EURUSD,20041109,100400,1.2926,1.2927,1.2926,1.2927
EURUSD,20041109,100500,1.2928,1.2929,1.2928,1.2928
EURUSD,20041109,100600,1.2927,1.2927,1.2926,1.2927
EURUSD,20041109,100700,1.2926,1.2927,1.2926,1.2927
EURUSD,20041109,100800,1.2928,1.2928,1.2928,1.2928
EURUSD,20041109,100900,1.2928,1.2928,1.2928,1.2928
EURUSD,20041109,101000,1.2928,1.2929,1.2928,1.2929
EURUSD,20041109,101100,1.2928,1.2929,1.2927,1.2927
EURUSD,20041109,101200,1.2926,1.2926,1.2926,1.2926
EURUSD,20041109,101300,1.2926,1.2927,1.2926,1.2926
EURUSD,20041109,101400,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,101500,1.2926,1.2926,1.2925,1.2925
EURUSD,20041109,101600,1.2924,1.2924,1.2922,1.2922
EURUSD,20041109,101700,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,101800,1.2924,1.2925,1.2924,1.2925
EURUSD,20041109,101900,1.2925,1.2925,1.2924,1.2924
EURUSD,20041109,102000,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,102100,1.2922,1.2922,1.2919,1.2920
EURUSD,20041109,102200,1.2919,1.2919,1.2918,1.2919
EURUSD,20041109,102300,1.2920,1.2920,1.2919,1.2919
EURUSD,20041109,102400,1.2919,1.2920,1.2919,1.2920
EURUSD,20041109,102500,1.2921,1.2921,1.2920,1.2920
EURUSD,20041109,102600,1.2919,1.2919,1.2917,1.2917
EURUSD,20041109,102700,1.2918,1.2920,1.2918,1.2920
EURUSD,20041109,102800,1.2919,1.2919,1.2918,1.2918
EURUSD,20041109,102900,1.2919,1.2922,1.2919,1.2922
EURUSD,20041109,103000,1.2921,1.2921,1.2919,1.2919
EURUSD,20041109,103100,1.2920,1.2920,1.2919,1.2919
EURUSD,20041109,103200,1.2918,1.2920,1.2917,1.2920
EURUSD,20041109,103300,1.2919,1.2920,1.2917,1.2918
EURUSD,20041109,103400,1.2917,1.2920,1.2917,1.2920
EURUSD,20041109,103500,1.2919,1.2921,1.2919,1.2921
EURUSD,20041109,103600,1.2922,1.2922,1.2919,1.2919
EURUSD,20041109,103700,1.2918,1.2918,1.2915,1.2915
EURUSD,20041109,103800,1.2914,1.2914,1.2911,1.2911
EURUSD,20041109,103900,1.2910,1.2911,1.2909,1.2909
EURUSD,20041109,104000,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,104100,1.2910,1.2910,1.2909,1.2910
EURUSD,20041109,104200,1.2909,1.2911,1.2909,1.2911
EURUSD,20041109,104300,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,104400,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,104500,1.2913,1.2914,1.2913,1.2914
EURUSD,20041109,104600,1.2913,1.2914,1.2913,1.2914
EURUSD,20041109,104700,1.2915,1.2915,1.2914,1.2914
EURUSD,20041109,104800,1.2915,1.2915,1.2915,1.2915
EURUSD,20041109,104900,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,105000,1.2914,1.2914,1.2912,1.2912
EURUSD,20041109,105100,1.2913,1.2914,1.2913,1.2914
EURUSD,20041109,105200,1.2914,1.2914,1.2913,1.2913
EURUSD,20041109,105300,1.2912,1.2913,1.2911,1.2912
EURUSD,20041109,105400,1.2913,1.2913,1.2913,1.2913
EURUSD,20041109,105500,1.2913,1.2913,1.2911,1.2911
EURUSD,20041109,105600,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,105700,1.2913,1.2914,1.2912,1.2912
EURUSD,20041109,105800,1.2911,1.2912,1.2911,1.2912
EURUSD,20041109,105900,1.2913,1.2913,1.2912,1.2912
EURUSD,20041109,110000,1.2912,1.2913,1.2912,1.2913
EURUSD,20041109,110100,1.2912,1.2912,1.2902,1.2902
EURUSD,20041109,110200,1.2907,1.2907,1.2900,1.2903
EURUSD,20041109,110300,1.2904,1.2904,1.2900,1.2900
EURUSD,20041109,110400,1.2899,1.2899,1.2897,1.2897
EURUSD,20041109,110500,1.2898,1.2900,1.2898,1.2899
EURUSD,20041109,110600,1.2898,1.2898,1.2894,1.2895
EURUSD,20041109,110700,1.2896,1.2898,1.2896,1.2898
EURUSD,20041109,110800,1.2897,1.2901,1.2897,1.2901
EURUSD,20041109,110900,1.2902,1.2902,1.2901,1.2901
EURUSD,20041109,111000,1.2902,1.2905,1.2902,1.2905
EURUSD,20041109,111100,1.2904,1.2904,1.2902,1.2902
EURUSD,20041109,111200,1.2901,1.2901,1.2898,1.2899
EURUSD,20041109,111300,1.2900,1.2902,1.2900,1.2900
EURUSD,20041109,111400,1.2901,1.2904,1.2901,1.2904
EURUSD,20041109,111500,1.2903,1.2904,1.2903,1.2904
EURUSD,20041109,111600,1.2903,1.2904,1.2902,1.2904
EURUSD,20041109,111700,1.2903,1.2903,1.2902,1.2902
EURUSD,20041109,111800,1.2903,1.2903,1.2901,1.2902
EURUSD,20041109,111900,1.2901,1.2901,1.2898,1.2898
EURUSD,20041109,112000,1.2899,1.2899,1.2896,1.2896
EURUSD,20041109,112100,1.2897,1.2897,1.2897,1.2897
EURUSD,20041109,112200,1.2898,1.2900,1.2898,1.2900
EURUSD,20041109,112300,1.2901,1.2902,1.2901,1.2902
EURUSD,20041109,112400,1.2901,1.2901,1.2898,1.2898
EURUSD,20041109,112500,1.2897,1.2897,1.2896,1.2896
EURUSD,20041109,112600,1.2897,1.2897,1.2895,1.2895
EURUSD,20041109,112700,1.2896,1.2899,1.2896,1.2899
EURUSD,20041109,112800,1.2898,1.2900,1.2898,1.2900
EURUSD,20041109,112900,1.2901,1.2902,1.2901,1.2902
EURUSD,20041109,113000,1.2901,1.2902,1.2900,1.2900
EURUSD,20041109,113100,1.2899,1.2901,1.2899,1.2900
EURUSD,20041109,113200,1.2899,1.2900,1.2898,1.2899
EURUSD,20041109,113300,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,113400,1.2899,1.2900,1.2899,1.2899
EURUSD,20041109,113500,1.2900,1.2900,1.2898,1.2899
EURUSD,20041109,113600,1.2898,1.2899,1.2897,1.2899
EURUSD,20041109,113700,1.2900,1.2900,1.2898,1.2899
EURUSD,20041109,113800,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,113900,1.2900,1.2901,1.2900,1.2901
EURUSD,20041109,114000,1.2902,1.2902,1.2900,1.2900
EURUSD,20041109,114100,1.2899,1.2900,1.2899,1.2900
EURUSD,20041109,114200,1.2900,1.2900,1.2898,1.2899
EURUSD,20041109,114300,1.2900,1.2901,1.2900,1.2901
EURUSD,20041109,114400,1.2900,1.2900,1.2897,1.2897
EURUSD,20041109,114500,1.2898,1.2899,1.2898,1.2898
EURUSD,20041109,114600,1.2897,1.2897,1.2894,1.2894
EURUSD,20041109,114700,1.2895,1.2895,1.2891,1.2891
EURUSD,20041109,114800,1.2892,1.2893,1.2891,1.2892
EURUSD,20041109,114900,1.2893,1.2893,1.2891,1.2891
EURUSD,20041109,115000,1.2891,1.2892,1.2891,1.2892
EURUSD,20041109,115100,1.2891,1.2891,1.2890,1.2891
EURUSD,20041109,115200,1.2892,1.2895,1.2892,1.2894
EURUSD,20041109,115300,1.2895,1.2895,1.2894,1.2894
EURUSD,20041109,115400,1.2893,1.2893,1.2890,1.2891
EURUSD,20041109,115500,1.2891,1.2891,1.2890,1.2890
EURUSD,20041109,115600,1.2891,1.2891,1.2890,1.2890
EURUSD,20041109,115700,1.2891,1.2896,1.2891,1.2896
EURUSD,20041109,115800,1.2895,1.2897,1.2895,1.2897
EURUSD,20041109,115900,1.2896,1.2896,1.2894,1.2894
EURUSD,20041109,120000,1.2895,1.2896,1.2894,1.2896
EURUSD,20041109,120100,1.2897,1.2900,1.2897,1.2900
EURUSD,20041109,120200,1.2901,1.2902,1.2901,1.2902
EURUSD,20041109,120300,1.2901,1.2905,1.2901,1.2904
EURUSD,20041109,120400,1.2905,1.2906,1.2905,1.2906
EURUSD,20041109,120500,1.2907,1.2907,1.2904,1.2904
EURUSD,20041109,120600,1.2905,1.2906,1.2904,1.2905
EURUSD,20041109,120700,1.2904,1.2905,1.2904,1.2904
EURUSD,20041109,120800,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,120900,1.2901,1.2902,1.2901,1.2902
EURUSD,20041109,121000,1.2903,1.2903,1.2903,1.2903
EURUSD,20041109,121100,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,121200,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,121300,1.2902,1.2902,1.2901,1.2902
EURUSD,20041109,121400,1.2903,1.2903,1.2902,1.2902
EURUSD,20041109,121500,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,121600,1.2903,1.2903,1.2902,1.2902
EURUSD,20041109,121700,1.2901,1.2901,1.2898,1.2898
EURUSD,20041109,121800,1.2899,1.2901,1.2899,1.2901
EURUSD,20041109,121900,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,122000,1.2899,1.2899,1.2895,1.2895
EURUSD,20041109,122100,1.2894,1.2895,1.2893,1.2895
EURUSD,20041109,122200,1.2894,1.2895,1.2893,1.2895
EURUSD,20041109,122300,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,122400,1.2898,1.2899,1.2897,1.2899
EURUSD,20041109,122500,1.2900,1.2900,1.2898,1.2900
EURUSD,20041109,122600,1.2899,1.2900,1.2899,1.2900
EURUSD,20041109,122700,1.2901,1.2901,1.2899,1.2899
EURUSD,20041109,122800,1.2900,1.2901,1.2899,1.2899
EURUSD,20041109,122900,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,123000,1.2900,1.2900,1.2899,1.2899
EURUSD,20041109,123100,1.2898,1.2899,1.2898,1.2898
EURUSD,20041109,123200,1.2899,1.2899,1.2897,1.2898
EURUSD,20041109,123300,1.2897,1.2897,1.2891,1.2892
EURUSD,20041109,123400,1.2893,1.2893,1.2891,1.2893
EURUSD,20041109,123500,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,123600,1.2893,1.2893,1.2891,1.2891
EURUSD,20041109,123700,1.2892,1.2892,1.2891,1.2891
EURUSD,20041109,123800,1.2891,1.2891,1.2890,1.2890
EURUSD,20041109,123900,1.2889,1.2889,1.2885,1.2885
EURUSD,20041109,124000,1.2886,1.2888,1.2885,1.2888
EURUSD,20041109,124100,1.2889,1.2893,1.2889,1.2893
EURUSD,20041109,124200,1.2893,1.2893,1.2891,1.2891
EURUSD,20041109,124300,1.2890,1.2890,1.2888,1.2889
EURUSD,20041109,124400,1.2888,1.2889,1.2888,1.2888
EURUSD,20041109,124500,1.2890,1.2890,1.2889,1.2890
EURUSD,20041109,124600,1.2890,1.2890,1.2889,1.2890
EURUSD,20041109,124700,1.2889,1.2892,1.2889,1.2892
EURUSD,20041109,124800,1.2893,1.2895,1.2893,1.2895
EURUSD,20041109,124900,1.2896,1.2897,1.2895,1.2897
EURUSD,20041109,125000,1.2897,1.2897,1.2897,1.2897
EURUSD,20041109,125100,1.2896,1.2896,1.2894,1.2894
EURUSD,20041109,125200,1.2895,1.2896,1.2894,1.2894
EURUSD,20041109,125300,1.2894,1.2894,1.2893,1.2893
EURUSD,20041109,125400,1.2894,1.2895,1.2894,1.2894
EURUSD,20041109,125500,1.2893,1.2893,1.2891,1.2892
EURUSD,20041109,125600,1.2893,1.2893,1.2892,1.2892
EURUSD,20041109,125700,1.2891,1.2895,1.2891,1.2895
EURUSD,20041109,125800,1.2894,1.2895,1.2894,1.2894
EURUSD,20041109,125900,1.2894,1.2895,1.2894,1.2895
EURUSD,20041109,130000,1.2894,1.2895,1.2894,1.2895
EURUSD,20041109,130100,1.2896,1.2896,1.2895,1.2896
EURUSD,20041109,130200,1.2897,1.2897,1.2896,1.2897
EURUSD,20041109,130300,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,130400,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,130500,1.2896,1.2897,1.2894,1.2894
EURUSD,20041109,130600,1.2895,1.2895,1.2894,1.2894
EURUSD,20041109,130700,1.2895,1.2895,1.2894,1.2895
EURUSD,20041109,130800,1.2894,1.2897,1.2894,1.2897
EURUSD,20041109,130900,1.2898,1.2899,1.2898,1.2899
EURUSD,20041109,131000,1.2900,1.2901,1.2899,1.2899
EURUSD,20041109,131100,1.2898,1.2899,1.2898,1.2898
EURUSD,20041109,131200,1.2897,1.2897,1.2895,1.2897
EURUSD,20041109,131300,1.2896,1.2896,1.2895,1.2895
EURUSD,20041109,131400,1.2894,1.2895,1.2894,1.2894
EURUSD,20041109,131500,1.2895,1.2895,1.2894,1.2895
EURUSD,20041109,131600,1.2894,1.2897,1.2894,1.2896
EURUSD,20041109,131700,1.2897,1.2897,1.2896,1.2897
EURUSD,20041109,131800,1.2896,1.2896,1.2894,1.2894
EURUSD,20041109,131900,1.2895,1.2896,1.2895,1.2896
EURUSD,20041109,132000,1.2897,1.2898,1.2897,1.2898
EURUSD,20041109,132100,1.2897,1.2897,1.2897,1.2897
EURUSD,20041109,132200,1.2897,1.2897,1.2896,1.2897
EURUSD,20041109,132300,1.2896,1.2898,1.2895,1.2897
EURUSD,20041109,132400,1.2898,1.2900,1.2898,1.2899
EURUSD,20041109,132500,1.2900,1.2901,1.2899,1.2900
EURUSD,20041109,132600,1.2901,1.2902,1.2901,1.2901
EURUSD,20041109,132700,1.2900,1.2904,1.2900,1.2904
EURUSD,20041109,132800,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,132900,1.2905,1.2906,1.2905,1.2906
EURUSD,20041109,133000,1.2905,1.2906,1.2904,1.2904
EURUSD,20041109,133100,1.2903,1.2903,1.2903,1.2903
EURUSD,20041109,133200,1.2902,1.2904,1.2902,1.2904
EURUSD,20041109,133300,1.2905,1.2906,1.2905,1.2906
EURUSD,20041109,133400,1.2905,1.2907,1.2905,1.2907
EURUSD,20041109,133500,1.2908,1.2913,1.2908,1.2913
EURUSD,20041109,133600,1.2914,1.2914,1.2912,1.2912
EURUSD,20041109,133700,1.2911,1.2911,1.2910,1.2911
EURUSD,20041109,133800,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,133900,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,134000,1.2913,1.2913,1.2911,1.2911
EURUSD,20041109,134100,1.2911,1.2914,1.2911,1.2913
EURUSD,20041109,134200,1.2912,1.2912,1.2911,1.2912
EURUSD,20041109,134300,1.2911,1.2912,1.2911,1.2912
EURUSD,20041109,134400,1.2911,1.2911,1.2910,1.2910
EURUSD,20041109,134500,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,134600,1.2911,1.2911,1.2909,1.2910
EURUSD,20041109,134700,1.2909,1.2911,1.2909,1.2910
EURUSD,20041109,134800,1.2911,1.2911,1.2910,1.2910
EURUSD,20041109,134900,1.2911,1.2911,1.2909,1.2909
EURUSD,20041109,135000,1.2910,1.2910,1.2909,1.2910
EURUSD,20041109,135100,1.2911,1.2911,1.2909,1.2909
EURUSD,20041109,135200,1.2910,1.2910,1.2909,1.2910
EURUSD,20041109,135400,1.2910,1.2911,1.2910,1.2910
EURUSD,20041109,135500,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,135600,1.2910,1.2910,1.2909,1.2910
EURUSD,20041109,135700,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,135800,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,135900,1.2911,1.2911,1.2910,1.2910
EURUSD,20041109,140000,1.2909,1.2910,1.2909,1.2909
EURUSD,20041109,140100,1.2909,1.2909,1.2905,1.2905
EURUSD,20041109,140200,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,140300,1.2905,1.2905,1.2904,1.2905
EURUSD,20041109,140400,1.2906,1.2906,1.2905,1.2906
EURUSD,20041109,140500,1.2906,1.2906,1.2904,1.2904
EURUSD,20041109,140600,1.2905,1.2905,1.2904,1.2905
EURUSD,20041109,140700,1.2904,1.2905,1.2904,1.2904
EURUSD,20041109,140800,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,140900,1.2905,1.2906,1.2905,1.2906
EURUSD,20041109,141000,1.2906,1.2906,1.2906,1.2906
EURUSD,20041109,141100,1.2907,1.2910,1.2907,1.2910
EURUSD,20041109,141200,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,141300,1.2911,1.2911,1.2909,1.2910
EURUSD,20041109,141400,1.2911,1.2911,1.2910,1.2910
EURUSD,20041109,141500,1.2911,1.2911,1.2910,1.2911
EURUSD,20041109,141600,1.2910,1.2910,1.2908,1.2908
EURUSD,20041109,141700,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,141800,1.2910,1.2911,1.2910,1.2910
EURUSD,20041109,141900,1.2909,1.2909,1.2909,1.2909
EURUSD,20041109,142000,1.2909,1.2911,1.2908,1.2911
EURUSD,20041109,142100,1.2910,1.2910,1.2909,1.2909
EURUSD,20041109,142200,1.2908,1.2908,1.2905,1.2906
EURUSD,20041109,142300,1.2905,1.2907,1.2905,1.2907
EURUSD,20041109,142400,1.2906,1.2907,1.2906,1.2906
EURUSD,20041109,142500,1.2907,1.2907,1.2905,1.2907
EURUSD,20041109,142600,1.2908,1.2908,1.2906,1.2907
EURUSD,20041109,142700,1.2906,1.2907,1.2906,1.2907
EURUSD,20041109,142800,1.2907,1.2910,1.2907,1.2910
EURUSD,20041109,142900,1.2909,1.2911,1.2909,1.2911
EURUSD,20041109,143000,1.2910,1.2912,1.2909,1.2912
EURUSD,20041109,143100,1.2911,1.2911,1.2911,1.2911
EURUSD,20041109,143200,1.2911,1.2911,1.2910,1.2911
EURUSD,20041109,143300,1.2910,1.2912,1.2910,1.2911
EURUSD,20041109,143400,1.2910,1.2910,1.2907,1.2907
EURUSD,20041109,143500,1.2908,1.2908,1.2906,1.2907
EURUSD,20041109,143600,1.2906,1.2906,1.2904,1.2905
EURUSD,20041109,143700,1.2904,1.2905,1.2903,1.2904
EURUSD,20041109,143800,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,143900,1.2903,1.2904,1.2902,1.2902
EURUSD,20041109,144000,1.2903,1.2904,1.2903,1.2904
EURUSD,20041109,144100,1.2903,1.2904,1.2902,1.2902
EURUSD,20041109,144200,1.2901,1.2902,1.2901,1.2902
EURUSD,20041109,144300,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,144400,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,144500,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,144600,1.2901,1.2904,1.2901,1.2904
EURUSD,20041109,144700,1.2903,1.2903,1.2901,1.2901
EURUSD,20041109,144800,1.2900,1.2900,1.2898,1.2898
EURUSD,20041109,144900,1.2899,1.2899,1.2897,1.2897
EURUSD,20041109,145000,1.2898,1.2899,1.2897,1.2898
EURUSD,20041109,145100,1.2899,1.2899,1.2896,1.2896
EURUSD,20041109,145200,1.2895,1.2897,1.2895,1.2896
EURUSD,20041109,145300,1.2897,1.2897,1.2896,1.2896
EURUSD,20041109,145400,1.2895,1.2896,1.2895,1.2895
EURUSD,20041109,145500,1.2896,1.2899,1.2896,1.2899
EURUSD,20041109,145600,1.2900,1.2902,1.2900,1.2901
EURUSD,20041109,145700,1.2900,1.2900,1.2899,1.2899
EURUSD,20041109,145800,1.2898,1.2898,1.2896,1.2896
EURUSD,20041109,145900,1.2897,1.2898,1.2897,1.2897
EURUSD,20041109,150000,1.2896,1.2897,1.2894,1.2896
EURUSD,20041109,150100,1.2897,1.2898,1.2897,1.2898
EURUSD,20041109,150200,1.2897,1.2897,1.2895,1.2895
EURUSD,20041109,150300,1.2894,1.2894,1.2891,1.2892
EURUSD,20041109,150400,1.2891,1.2891,1.2886,1.2886
EURUSD,20041109,150500,1.2887,1.2887,1.2885,1.2886
EURUSD,20041109,150600,1.2885,1.2886,1.2885,1.2886
EURUSD,20041109,150700,1.2887,1.2891,1.2887,1.2891
EURUSD,20041109,150800,1.2891,1.2891,1.2891,1.2891
EURUSD,20041109,150900,1.2892,1.2892,1.2890,1.2890
EURUSD,20041109,151000,1.2891,1.2891,1.2890,1.2890
EURUSD,20041109,151100,1.2890,1.2890,1.2890,1.2890
EURUSD,20041109,151200,1.2891,1.2892,1.2891,1.2892
EURUSD,20041109,151300,1.2893,1.2894,1.2891,1.2891
EURUSD,20041109,151400,1.2892,1.2893,1.2892,1.2893
EURUSD,20041109,151500,1.2894,1.2894,1.2892,1.2892
EURUSD,20041109,151600,1.2893,1.2893,1.2890,1.2890
EURUSD,20041109,151700,1.2889,1.2890,1.2888,1.2888
EURUSD,20041109,151800,1.2887,1.2888,1.2887,1.2887
EURUSD,20041109,151900,1.2886,1.2887,1.2885,1.2887
EURUSD,20041109,152000,1.2888,1.2892,1.2888,1.2892
EURUSD,20041109,152100,1.2891,1.2893,1.2891,1.2893
EURUSD,20041109,152200,1.2894,1.2894,1.2893,1.2894
EURUSD,20041109,152300,1.2893,1.2893,1.2888,1.2888
EURUSD,20041109,152400,1.2889,1.2889,1.2882,1.2885
EURUSD,20041109,152500,1.2884,1.2888,1.2883,1.2888
EURUSD,20041109,152600,1.2889,1.2890,1.2889,1.2890
EURUSD,20041109,152700,1.2891,1.2893,1.2891,1.2893
EURUSD,20041109,152800,1.2892,1.2892,1.2888,1.2888
EURUSD,20041109,152900,1.2889,1.2889,1.2888,1.2889
EURUSD,20041109,153000,1.2888,1.2888,1.2885,1.2886
EURUSD,20041109,153100,1.2887,1.2888,1.2887,1.2888
EURUSD,20041109,153200,1.2886,1.2886,1.2884,1.2885
EURUSD,20041109,153300,1.2884,1.2885,1.2883,1.2884
EURUSD,20041109,153400,1.2883,1.2886,1.2883,1.2886
EURUSD,20041109,153500,1.2887,1.2889,1.2887,1.2889
EURUSD,20041109,153600,1.2888,1.2891,1.2888,1.2891
EURUSD,20041109,153700,1.2892,1.2893,1.2891,1.2893
EURUSD,20041109,153800,1.2894,1.2895,1.2893,1.2895
EURUSD,20041109,153900,1.2896,1.2901,1.2895,1.2901
EURUSD,20041109,154000,1.2902,1.2902,1.2899,1.2901
EURUSD,20041109,154100,1.2902,1.2905,1.2901,1.2901
EURUSD,20041109,154200,1.2900,1.2901,1.2900,1.2900
EURUSD,20041109,154300,1.2901,1.2905,1.2901,1.2905
EURUSD,20041109,154400,1.2904,1.2904,1.2903,1.2903
EURUSD,20041109,154500,1.2904,1.2908,1.2904,1.2908
EURUSD,20041109,154600,1.2907,1.2907,1.2904,1.2904
EURUSD,20041109,154700,1.2905,1.2905,1.2904,1.2904
EURUSD,20041109,154800,1.2905,1.2905,1.2903,1.2903
EURUSD,20041109,154900,1.2904,1.2906,1.2904,1.2905
EURUSD,20041109,155000,1.2906,1.2909,1.2906,1.2909
EURUSD,20041109,155100,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,155200,1.2909,1.2909,1.2908,1.2908
EURUSD,20041109,155300,1.2907,1.2907,1.2905,1.2905
EURUSD,20041109,155400,1.2906,1.2908,1.2906,1.2906
EURUSD,20041109,155500,1.2905,1.2907,1.2905,1.2907
EURUSD,20041109,155600,1.2908,1.2908,1.2907,1.2908
EURUSD,20041109,155700,1.2908,1.2910,1.2908,1.2910
EURUSD,20041109,155800,1.2909,1.2911,1.2908,1.2911
EURUSD,20041109,155900,1.2912,1.2912,1.2912,1.2912
EURUSD,20041109,160000,1.2913,1.2914,1.2911,1.2911
EURUSD,20041109,160100,1.2912,1.2914,1.2912,1.2913
EURUSD,20041109,160200,1.2914,1.2918,1.2914,1.2917
EURUSD,20041109,160300,1.2918,1.2918,1.2915,1.2916
EURUSD,20041109,160400,1.2917,1.2922,1.2914,1.2922
EURUSD,20041109,160500,1.2921,1.2923,1.2921,1.2921
EURUSD,20041109,160600,1.2920,1.2920,1.2918,1.2920
EURUSD,20041109,160700,1.2919,1.2919,1.2918,1.2919
EURUSD,20041109,160800,1.2920,1.2920,1.2918,1.2919
EURUSD,20041109,160900,1.2918,1.2918,1.2916,1.2916
EURUSD,20041109,161000,1.2915,1.2916,1.2915,1.2916
EURUSD,20041109,161100,1.2917,1.2919,1.2916,1.2919
EURUSD,20041109,161200,1.2918,1.2918,1.2916,1.2916
EURUSD,20041109,161300,1.2915,1.2915,1.2914,1.2914
EURUSD,20041109,161400,1.2913,1.2914,1.2911,1.2911
EURUSD,20041109,161500,1.2910,1.2911,1.2910,1.2911
EURUSD,20041109,161600,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,161700,1.2910,1.2910,1.2905,1.2905
EURUSD,20041109,161800,1.2904,1.2904,1.2903,1.2903
EURUSD,20041109,161900,1.2904,1.2905,1.2904,1.2905
EURUSD,20041109,162000,1.2906,1.2908,1.2905,1.2908
EURUSD,20041109,162100,1.2907,1.2909,1.2907,1.2907
EURUSD,20041109,162200,1.2908,1.2910,1.2908,1.2910
EURUSD,20041109,162300,1.2911,1.2912,1.2911,1.2912
EURUSD,20041109,162400,1.2911,1.2911,1.2909,1.2909
EURUSD,20041109,162500,1.2908,1.2909,1.2908,1.2909
EURUSD,20041109,162600,1.2910,1.2911,1.2910,1.2910
EURUSD,20041109,162700,1.2909,1.2910,1.2908,1.2910
EURUSD,20041109,162800,1.2909,1.2910,1.2909,1.2910
EURUSD,20041109,162900,1.2909,1.2909,1.2907,1.2907
EURUSD,20041109,163000,1.2906,1.2906,1.2904,1.2905
EURUSD,20041109,163100,1.2904,1.2904,1.2903,1.2904
EURUSD,20041109,163200,1.2905,1.2905,1.2905,1.2905
EURUSD,20041109,163300,1.2906,1.2906,1.2905,1.2905
EURUSD,20041109,163400,1.2906,1.2906,1.2906,1.2906
EURUSD,20041109,163500,1.2905,1.2907,1.2904,1.2907
EURUSD,20041109,163600,1.2908,1.2910,1.2908,1.2909
EURUSD,20041109,163700,1.2910,1.2910,1.2909,1.2909
EURUSD,20041109,163800,1.2910,1.2910,1.2909,1.2909
EURUSD,20041109,163900,1.2908,1.2908,1.2905,1.2907
EURUSD,20041109,164000,1.2906,1.2907,1.2906,1.2907
EURUSD,20041109,164100,1.2908,1.2910,1.2908,1.2910
EURUSD,20041109,164200,1.2911,1.2911,1.2909,1.2910
EURUSD,20041109,164300,1.2909,1.2910,1.2907,1.2910
EURUSD,20041109,164400,1.2911,1.2911,1.2910,1.2911
EURUSD,20041109,164500,1.2910,1.2913,1.2909,1.2912
EURUSD,20041109,164600,1.2912,1.2912,1.2911,1.2911
EURUSD,20041109,164700,1.2910,1.2911,1.2910,1.2911
EURUSD,20041109,164800,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,164900,1.2910,1.2912,1.2910,1.2912
EURUSD,20041109,165000,1.2913,1.2913,1.2911,1.2911
EURUSD,20041109,165100,1.2910,1.2911,1.2909,1.2909
EURUSD,20041109,165200,1.2908,1.2908,1.2906,1.2907
EURUSD,20041109,165300,1.2908,1.2910,1.2908,1.2910
EURUSD,20041109,165400,1.2909,1.2909,1.2907,1.2908
EURUSD,20041109,165500,1.2907,1.2907,1.2904,1.2904
EURUSD,20041109,165600,1.2905,1.2905,1.2904,1.2904
EURUSD,20041109,165700,1.2904,1.2904,1.2904,1.2904
EURUSD,20041109,165800,1.2903,1.2904,1.2903,1.2904
EURUSD,20041109,165900,1.2905,1.2910,1.2905,1.2910
EURUSD,20041109,170000,1.2911,1.2912,1.2911,1.2912
EURUSD,20041109,170100,1.2911,1.2912,1.2908,1.2909
EURUSD,20041109,170200,1.2909,1.2909,1.2908,1.2909
EURUSD,20041109,170300,1.2910,1.2910,1.2909,1.2909
EURUSD,20041109,170400,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,170500,1.2910,1.2910,1.2909,1.2909
EURUSD,20041109,170600,1.2909,1.2910,1.2909,1.2909
EURUSD,20041109,170700,1.2910,1.2911,1.2910,1.2911
EURUSD,20041109,170800,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,170900,1.2911,1.2918,1.2911,1.2918
EURUSD,20041109,171000,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,171100,1.2920,1.2922,1.2920,1.2922
EURUSD,20041109,171200,1.2923,1.2927,1.2923,1.2927
EURUSD,20041109,171300,1.2928,1.2930,1.2927,1.2927
EURUSD,20041109,171400,1.2926,1.2926,1.2924,1.2924
EURUSD,20041109,171500,1.2923,1.2923,1.2922,1.2922
EURUSD,20041109,171600,1.2921,1.2922,1.2921,1.2922
EURUSD,20041109,171700,1.2923,1.2924,1.2923,1.2924
EURUSD,20041109,171800,1.2924,1.2927,1.2924,1.2926
EURUSD,20041109,171900,1.2927,1.2927,1.2925,1.2927
EURUSD,20041109,172000,1.2926,1.2927,1.2925,1.2925
EURUSD,20041109,172100,1.2926,1.2926,1.2924,1.2925
EURUSD,20041109,172200,1.2924,1.2924,1.2921,1.2921
EURUSD,20041109,172300,1.2922,1.2926,1.2922,1.2925
EURUSD,20041109,172400,1.2924,1.2927,1.2924,1.2927
EURUSD,20041109,172500,1.2928,1.2930,1.2927,1.2928
EURUSD,20041109,172600,1.2927,1.2929,1.2927,1.2928
EURUSD,20041109,172700,1.2929,1.2930,1.2928,1.2929
EURUSD,20041109,172800,1.2928,1.2928,1.2926,1.2927
EURUSD,20041109,172900,1.2928,1.2930,1.2928,1.2930
EURUSD,20041109,173000,1.2929,1.2929,1.2926,1.2927
EURUSD,20041109,173100,1.2928,1.2929,1.2927,1.2929
EURUSD,20041109,173200,1.2928,1.2928,1.2927,1.2927
EURUSD,20041109,173300,1.2928,1.2929,1.2925,1.2925
EURUSD,20041109,173400,1.2924,1.2924,1.2923,1.2924
EURUSD,20041109,173500,1.2925,1.2925,1.2923,1.2923
EURUSD,20041109,173600,1.2924,1.2924,1.2922,1.2922
EURUSD,20041109,173700,1.2921,1.2922,1.2920,1.2922
EURUSD,20041109,173800,1.2921,1.2925,1.2921,1.2924
EURUSD,20041109,173900,1.2925,1.2925,1.2924,1.2924
EURUSD,20041109,174000,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,174100,1.2924,1.2925,1.2923,1.2925
EURUSD,20041109,174200,1.2924,1.2925,1.2924,1.2924
EURUSD,20041109,174300,1.2924,1.2924,1.2924,1.2924
EURUSD,20041109,174400,1.2925,1.2926,1.2925,1.2926
EURUSD,20041109,174500,1.2927,1.2929,1.2927,1.2929
EURUSD,20041109,174600,1.2928,1.2928,1.2925,1.2925
EURUSD,20041109,174700,1.2924,1.2925,1.2924,1.2924
EURUSD,20041109,174900,1.2924,1.2924,1.2924,1.2924
EURUSD,20041109,175000,1.2924,1.2924,1.2924,1.2924
EURUSD,20041109,175100,1.2924,1.2926,1.2923,1.2926
EURUSD,20041109,175200,1.2927,1.2927,1.2925,1.2926
EURUSD,20041109,175300,1.2925,1.2926,1.2925,1.2926
EURUSD,20041109,175400,1.2925,1.2926,1.2925,1.2926
EURUSD,20041109,175500,1.2925,1.2926,1.2925,1.2925
EURUSD,20041109,175600,1.2924,1.2925,1.2924,1.2924
EURUSD,20041109,175700,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,175800,1.2925,1.2925,1.2920,1.2921
EURUSD,20041109,175900,1.2920,1.2922,1.2920,1.2922
EURUSD,20041109,180000,1.2921,1.2922,1.2921,1.2922
EURUSD,20041109,180100,1.2921,1.2921,1.2920,1.2920
EURUSD,20041109,180200,1.2919,1.2921,1.2918,1.2921
EURUSD,20041109,180300,1.2922,1.2923,1.2922,1.2922
EURUSD,20041109,180400,1.2923,1.2923,1.2923,1.2923
EURUSD,20041109,180500,1.2924,1.2924,1.2922,1.2922
EURUSD,20041109,180600,1.2923,1.2923,1.2922,1.2923
EURUSD,20041109,180700,1.2924,1.2926,1.2924,1.2926
EURUSD,20041109,180800,1.2927,1.2927,1.2926,1.2927
EURUSD,20041109,180900,1.2928,1.2931,1.2927,1.2929
EURUSD,20041109,181000,1.2928,1.2929,1.2927,1.2927
EURUSD,20041109,181100,1.2926,1.2926,1.2925,1.2925
EURUSD,20041109,181200,1.2925,1.2925,1.2924,1.2925
EURUSD,20041109,181300,1.2924,1.2925,1.2924,1.2924
EURUSD,20041109,181400,1.2924,1.2924,1.2924,1.2924
EURUSD,20041109,181500,1.2925,1.2926,1.2925,1.2926
EURUSD,20041109,181600,1.2925,1.2925,1.2925,1.2925
EURUSD,20041109,181700,1.2924,1.2924,1.2922,1.2923
EURUSD,20041109,181800,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,181900,1.2921,1.2923,1.2921,1.2923
EURUSD,20041109,182000,1.2924,1.2924,1.2923,1.2924
EURUSD,20041109,182100,1.2924,1.2924,1.2923,1.2924
EURUSD,20041109,182200,1.2923,1.2924,1.2921,1.2921
EURUSD,20041109,182300,1.2920,1.2921,1.2920,1.2921
EURUSD,20041109,182400,1.2922,1.2923,1.2921,1.2923
EURUSD,20041109,182500,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,182600,1.2921,1.2923,1.2921,1.2922
EURUSD,20041109,182700,1.2921,1.2921,1.2920,1.2921
EURUSD,20041109,182800,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,182900,1.2921,1.2922,1.2920,1.2920
EURUSD,20041109,183000,1.2919,1.2920,1.2919,1.2920
EURUSD,20041109,183100,1.2919,1.2919,1.2919,1.2919
EURUSD,20041109,183200,1.2918,1.2919,1.2918,1.2919
EURUSD,20041109,183300,1.2920,1.2922,1.2920,1.2922
EURUSD,20041109,183400,1.2921,1.2922,1.2921,1.2922
EURUSD,20041109,183500,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,183600,1.2922,1.2922,1.2922,1.2922
EURUSD,20041109,183700,1.2922,1.2922,1.2920,1.2921
EURUSD,20041109,183800,1.2920,1.2922,1.2920,1.2922
EURUSD,20041109,183900,1.2921,1.2922,1.2920,1.2920
EURUSD,20041109,184000,1.2919,1.2919,1.2917,1.2917
EURUSD,20041109,184100,1.2917,1.2917,1.2917,1.2917
EURUSD,20041109,184200,1.2917,1.2917,1.2915,1.2915
EURUSD,20041109,184300,1.2914,1.2914,1.2914,1.2914
EURUSD,20041109,184400,1.2914,1.2914,1.2912,1.2913
EURUSD,20041109,184500,1.2912,1.2912,1.2908,1.2909
EURUSD,20041109,184600,1.2908,1.2910,1.2908,1.2910
EURUSD,20041109,184700,1.2909,1.2910,1.2908,1.2910
EURUSD,20041109,184800,1.2909,1.2909,1.2904,1.2904
EURUSD,20041109,184900,1.2905,1.2906,1.2905,1.2905
EURUSD,20041109,185000,1.2906,1.2906,1.2903,1.2903
EURUSD,20041109,185100,1.2904,1.2905,1.2904,1.2904
EURUSD,20041109,185200,1.2903,1.2903,1.2897,1.2897
EURUSD,20041109,185300,1.2896,1.2897,1.2894,1.2897
EURUSD,20041109,185400,1.2898,1.2904,1.2898,1.2903
EURUSD,20041109,185500,1.2903,1.2903,1.2903,1.2903
EURUSD,20041109,185600,1.2904,1.2904,1.2903,1.2904
EURUSD,20041109,185700,1.2905,1.2907,1.2905,1.2906
EURUSD,20041109,185800,1.2905,1.2908,1.2905,1.2908
EURUSD,20041109,185900,1.2907,1.2910,1.2907,1.2910
EURUSD,20041109,190000,1.2910,1.2910,1.2909,1.2909
EURUSD,20041109,190100,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,190200,1.2907,1.2909,1.2907,1.2909
EURUSD,20041109,190300,1.2910,1.2910,1.2909,1.2909
EURUSD,20041109,190400,1.2910,1.2910,1.2910,1.2910
EURUSD,20041109,190500,1.2909,1.2909,1.2907,1.2907
EURUSD,20041109,190600,1.2908,1.2909,1.2908,1.2909
EURUSD,20041109,190700,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,190800,1.2908,1.2908,1.2907,1.2907
EURUSD,20041109,190900,1.2908,1.2908,1.2907,1.2907
EURUSD,20041109,191000,1.2907,1.2907,1.2907,1.2907
EURUSD,20041109,191100,1.2907,1.2907,1.2906,1.2907
EURUSD,20041109,191200,1.2908,1.2908,1.2906,1.2906
EURUSD,20041109,191300,1.2907,1.2908,1.2907,1.2907
EURUSD,20041109,191400,1.2908,1.2908,1.2908,1.2908
EURUSD,20041109,191500,1.2908,1.2908,1.2906,1.2906
EURUSD,20041109,191600,1.2905,1.2906,1.2905,1.2906
EURUSD,20041109,191700,1.2906,1.2906,1.2906,1.2906
EURUSD,20041109,191800,1.2905,1.2906,1.2905,1.2905
EURUSD,20041109,191900,1.2905,1.2905,1.2904,1.2905
EURUSD,20041109,192000,1.2904,1.2905,1.2904,1.2904
EURUSD,20041109,192100,1.2903,1.2903,1.2898,1.2900
EURUSD,20041109,192200,1.2901,1.2903,1.2901,1.2901
EURUSD,20041109,192300,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,192400,1.2902,1.2904,1.2902,1.2904
EURUSD,20041109,192500,1.2903,1.2903,1.2902,1.2902
EURUSD,20041109,192600,1.2901,1.2902,1.2899,1.2899
EURUSD,20041109,192700,1.2898,1.2901,1.2898,1.2901
EURUSD,20041109,192800,1.2900,1.2901,1.2900,1.2901
EURUSD,20041109,192900,1.2902,1.2902,1.2901,1.2901
EURUSD,20041109,193000,1.2902,1.2902,1.2901,1.2901
EURUSD,20041109,193100,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,193200,1.2903,1.2903,1.2901,1.2902
EURUSD,20041109,193300,1.2902,1.2902,1.2901,1.2901
EURUSD,20041109,193400,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,193500,1.2900,1.2901,1.2900,1.2901
EURUSD,20041109,193600,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,193700,1.2902,1.2903,1.2902,1.2902
EURUSD,20041109,193800,1.2903,1.2903,1.2902,1.2903
EURUSD,20041109,193900,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,194000,1.2901,1.2901,1.2900,1.2900
EURUSD,20041109,194100,1.2901,1.2901,1.2898,1.2898
EURUSD,20041109,194200,1.2897,1.2898,1.2897,1.2897
EURUSD,20041109,194300,1.2896,1.2897,1.2895,1.2896
EURUSD,20041109,194400,1.2895,1.2896,1.2894,1.2894
EURUSD,20041109,194500,1.2895,1.2895,1.2893,1.2893
EURUSD,20041109,194600,1.2894,1.2895,1.2893,1.2894
EURUSD,20041109,194700,1.2895,1.2895,1.2894,1.2895
EURUSD,20041109,194800,1.2894,1.2895,1.2894,1.2895
EURUSD,20041109,194900,1.2894,1.2895,1.2893,1.2894
EURUSD,20041109,195000,1.2893,1.2895,1.2893,1.2895
EURUSD,20041109,195100,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,195200,1.2898,1.2900,1.2898,1.2899
EURUSD,20041109,195300,1.2898,1.2898,1.2897,1.2898
EURUSD,20041109,195400,1.2899,1.2900,1.2898,1.2899
EURUSD,20041109,195500,1.2900,1.2900,1.2898,1.2899
EURUSD,20041109,195600,1.2898,1.2899,1.2898,1.2898
EURUSD,20041109,195700,1.2897,1.2898,1.2897,1.2898
EURUSD,20041109,195800,1.2897,1.2897,1.2897,1.2897
EURUSD,20041109,195900,1.2897,1.2897,1.2894,1.2894
EURUSD,20041109,200000,1.2893,1.2898,1.2893,1.2898
EURUSD,20041109,200100,1.2897,1.2897,1.2895,1.2895
EURUSD,20041109,200200,1.2896,1.2896,1.2895,1.2895
EURUSD,20041109,200300,1.2896,1.2896,1.2895,1.2895
EURUSD,20041109,200400,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,200500,1.2896,1.2896,1.2895,1.2896
EURUSD,20041109,200600,1.2895,1.2896,1.2894,1.2895
EURUSD,20041109,200700,1.2896,1.2896,1.2895,1.2896
EURUSD,20041109,200800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,200900,1.2897,1.2898,1.2896,1.2896
EURUSD,20041109,201000,1.2895,1.2896,1.2895,1.2896
EURUSD,20041109,201100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,201200,1.2895,1.2895,1.2894,1.2894
EURUSD,20041109,201300,1.2893,1.2894,1.2893,1.2894
EURUSD,20041109,201400,1.2894,1.2896,1.2894,1.2896
EURUSD,20041109,201500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,201600,1.2896,1.2896,1.2895,1.2895
EURUSD,20041109,201700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,201800,1.2894,1.2895,1.2894,1.2895
EURUSD,20041109,201900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,202000,1.2894,1.2895,1.2894,1.2895
EURUSD,20041109,202100,1.2894,1.2897,1.2894,1.2897
EURUSD,20041109,202200,1.2898,1.2898,1.2896,1.2896
EURUSD,20041109,202300,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,202400,1.2898,1.2899,1.2898,1.2899
EURUSD,20041109,202500,1.2900,1.2901,1.2900,1.2901
EURUSD,20041109,202600,1.2900,1.2901,1.2900,1.2901
EURUSD,20041109,202700,1.2900,1.2901,1.2900,1.2900
EURUSD,20041109,202800,1.2899,1.2899,1.2898,1.2898
EURUSD,20041109,202900,1.2899,1.2900,1.2899,1.2899
EURUSD,20041109,203000,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,203100,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,203200,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,203300,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,203400,1.2899,1.2900,1.2899,1.2899
EURUSD,20041109,203500,1.2899,1.2901,1.2899,1.2901
EURUSD,20041109,203600,1.2899,1.2900,1.2899,1.2900
EURUSD,20041109,203700,1.2901,1.2902,1.2901,1.2902
EURUSD,20041109,203800,1.2901,1.2901,1.2899,1.2899
EURUSD,20041109,203900,1.2898,1.2899,1.2897,1.2897
EURUSD,20041109,204000,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,204100,1.2897,1.2897,1.2894,1.2894
EURUSD,20041109,204200,1.2893,1.2895,1.2893,1.2894
EURUSD,20041109,204300,1.2895,1.2895,1.2894,1.2894
EURUSD,20041109,204400,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,204500,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,204600,1.2893,1.2893,1.2891,1.2891
EURUSD,20041109,204700,1.2891,1.2891,1.2891,1.2891
EURUSD,20041109,204800,1.2891,1.2891,1.2890,1.2890
EURUSD,20041109,204900,1.2891,1.2892,1.2891,1.2891
EURUSD,20041109,205000,1.2892,1.2893,1.2891,1.2893
EURUSD,20041109,205100,1.2894,1.2895,1.2894,1.2895
EURUSD,20041109,205200,1.2894,1.2895,1.2892,1.2892
EURUSD,20041109,205300,1.2893,1.2894,1.2893,1.2893
EURUSD,20041109,205400,1.2893,1.2894,1.2893,1.2894
EURUSD,20041109,205500,1.2893,1.2893,1.2893,1.2893
EURUSD,20041109,205600,1.2895,1.2897,1.2895,1.2896
EURUSD,20041109,205700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,205800,1.2896,1.2898,1.2896,1.2896
EURUSD,20041109,205900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,210000,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,210100,1.2898,1.2898,1.2896,1.2897
EURUSD,20041109,210200,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,210300,1.2898,1.2899,1.2898,1.2899
EURUSD,20041109,210400,1.2898,1.2901,1.2898,1.2900
EURUSD,20041109,210500,1.2901,1.2902,1.2901,1.2902
EURUSD,20041109,210600,1.2903,1.2903,1.2902,1.2902
EURUSD,20041109,210700,1.2903,1.2903,1.2902,1.2902
EURUSD,20041109,210800,1.2902,1.2903,1.2902,1.2902
EURUSD,20041109,210900,1.2902,1.2903,1.2902,1.2902
EURUSD,20041109,211000,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,211100,1.2902,1.2902,1.2902,1.2902
EURUSD,20041109,211200,1.2901,1.2901,1.2900,1.2900
EURUSD,20041109,211300,1.2899,1.2899,1.2898,1.2898
EURUSD,20041109,211400,1.2897,1.2897,1.2895,1.2895
EURUSD,20041109,211500,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,211600,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,211700,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,211800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,211900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,212000,1.2897,1.2898,1.2897,1.2898
EURUSD,20041109,212100,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,212200,1.2899,1.2901,1.2899,1.2901
EURUSD,20041109,212300,1.2900,1.2900,1.2898,1.2898
EURUSD,20041109,212400,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,212500,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,212600,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,212700,1.2897,1.2897,1.2896,1.2896
EURUSD,20041109,212800,1.2897,1.2898,1.2897,1.2898
EURUSD,20041109,212900,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,213000,1.2897,1.2898,1.2896,1.2898
EURUSD,20041109,213100,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,213200,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,213300,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,213400,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,213500,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,213600,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,213700,1.2899,1.2900,1.2899,1.2899
EURUSD,20041109,213800,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,213900,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,214000,1.2900,1.2900,1.2899,1.2900
EURUSD,20041109,214100,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,214200,1.2901,1.2901,1.2899,1.2899
EURUSD,20041109,214300,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,214400,1.2900,1.2900,1.2900,1.2900
EURUSD,20041109,214500,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,214600,1.2900,1.2900,1.2899,1.2899
EURUSD,20041109,214700,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,214800,1.2898,1.2900,1.2898,1.2900
EURUSD,20041109,214900,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,215000,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,215100,1.2901,1.2901,1.2901,1.2901
EURUSD,20041109,215200,1.2901,1.2901,1.2899,1.2899
EURUSD,20041109,215300,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,215400,1.2900,1.2901,1.2900,1.2900
EURUSD,20041109,215500,1.2899,1.2899,1.2896,1.2898
EURUSD,20041109,215600,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,215700,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,215800,1.2897,1.2897,1.2896,1.2896
EURUSD,20041109,215900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,220000,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,220100,1.2897,1.2897,1.2896,1.2896
EURUSD,20041109,220200,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,220300,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,220500,1.2897,1.2897,1.2896,1.2896
EURUSD,20041109,220600,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,220700,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,220800,1.2897,1.2898,1.2897,1.2898
EURUSD,20041109,220900,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,221000,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,221100,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,221200,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,221300,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,221400,1.2897,1.2897,1.2896,1.2896
EURUSD,20041109,221500,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,221600,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,221700,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,221800,1.2896,1.2896,1.2895,1.2895
EURUSD,20041109,221900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,222000,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,222100,1.2894,1.2894,1.2892,1.2892
EURUSD,20041109,222200,1.2893,1.2893,1.2893,1.2893
EURUSD,20041109,222300,1.2893,1.2893,1.2893,1.2893
EURUSD,20041109,222400,1.2894,1.2894,1.2892,1.2892
EURUSD,20041109,222500,1.2893,1.2893,1.2893,1.2893
EURUSD,20041109,222600,1.2893,1.2893,1.2893,1.2893
EURUSD,20041109,222700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,222800,1.2894,1.2895,1.2894,1.2895
EURUSD,20041109,222900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,223000,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,223100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,223200,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,223300,1.2895,1.2895,1.2894,1.2894
EURUSD,20041109,223400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,223500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,223600,1.2895,1.2895,1.2894,1.2894
EURUSD,20041109,223700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,223800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,223900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,224000,1.2895,1.2896,1.2895,1.2896
EURUSD,20041109,224100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,224200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,224300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,224400,1.2895,1.2896,1.2895,1.2896
EURUSD,20041109,224500,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,224600,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,224700,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,224800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,224900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,225000,1.2897,1.2898,1.2897,1.2898
EURUSD,20041109,225100,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,225200,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,225300,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,225400,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,225500,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,225600,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,225700,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,225900,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,230000,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,230100,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,230200,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,230300,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,230400,1.2898,1.2898,1.2897,1.2897
EURUSD,20041109,230500,1.2897,1.2897,1.2897,1.2897
EURUSD,20041109,230600,1.2897,1.2897,1.2896,1.2897
EURUSD,20041109,230700,1.2898,1.2898,1.2897,1.2898
EURUSD,20041109,230800,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,230900,1.2897,1.2897,1.2897,1.2897
EURUSD,20041109,231000,1.2897,1.2898,1.2897,1.2898
EURUSD,20041109,231100,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,231200,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,231300,1.2899,1.2900,1.2899,1.2900
EURUSD,20041109,231400,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,231500,1.2899,1.2899,1.2899,1.2899
EURUSD,20041109,231600,1.2898,1.2898,1.2897,1.2897
EURUSD,20041109,231700,1.2897,1.2897,1.2896,1.2896
EURUSD,20041109,231800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,231900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,232000,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,232100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,232200,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,232300,1.2895,1.2895,1.2894,1.2894
EURUSD,20041109,232400,1.2895,1.2895,1.2894,1.2894
EURUSD,20041109,232500,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,232600,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,232700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,232800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,232900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,233000,1.2894,1.2894,1.2894,1.2894
EURUSD,20041109,233100,1.2894,1.2895,1.2894,1.2895
EURUSD,20041109,233200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,233300,1.2894,1.2895,1.2894,1.2894
EURUSD,20041109,233400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041109,233500,1.2895,1.2896,1.2895,1.2896
EURUSD,20041109,233600,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,233700,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,233800,1.2896,1.2897,1.2896,1.2897
EURUSD,20041109,233900,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,234000,1.2898,1.2898,1.2897,1.2897
EURUSD,20041109,234100,1.2898,1.2898,1.2897,1.2898
EURUSD,20041109,234200,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,234300,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,234400,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,234500,1.2898,1.2898,1.2897,1.2897
EURUSD,20041109,234600,1.2898,1.2898,1.2897,1.2898
EURUSD,20041109,234700,1.2897,1.2897,1.2897,1.2897
EURUSD,20041109,234800,1.2897,1.2898,1.2897,1.2898
EURUSD,20041109,234900,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,235000,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,235100,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,235200,1.2898,1.2898,1.2898,1.2898
EURUSD,20041109,235300,1.2897,1.2897,1.2896,1.2896
EURUSD,20041109,235400,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,235500,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,235600,1.2896,1.2896,1.2896,1.2896
EURUSD,20041109,235700,1.2897,1.2897,1.2897,1.2897
EURUSD,20041109,235800,1.2897,1.2897,1.2897,1.2897
EURUSD,20041109,235900,1.2897,1.2898,1.2896,1.2897
EURUSD,20041110,000000,1.2896,1.2896,1.2896,1.2896
GBPUSD,20041109,000100,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041109,000200,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041109,000300,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041109,000400,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041109,000500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041109,000600,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041109,000700,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041109,000800,1.8560,1.8561,1.8560,1.8560
GBPUSD,20041109,000900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,001000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,001100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,001200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,001300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,001400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,001500,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041109,001600,1.8558,1.8561,1.8558,1.8561
GBPUSD,20041109,001700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,001800,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041109,001900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,002000,1.8559,1.8559,1.8558,1.8559
GBPUSD,20041109,002100,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041109,002200,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041109,002300,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041109,002400,1.8556,1.8557,1.8555,1.8555
GBPUSD,20041109,002500,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041109,002600,1.8553,1.8553,1.8551,1.8552
GBPUSD,20041109,002700,1.8551,1.8551,1.8549,1.8549
GBPUSD,20041109,002800,1.8550,1.8550,1.8549,1.8550
GBPUSD,20041109,002900,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041109,003000,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,003100,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,003200,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,003300,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,003400,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,003500,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,003600,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,003700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041109,003800,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041109,003900,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,004000,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,004100,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,004200,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,004300,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041109,004400,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,004500,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041109,004600,1.8548,1.8550,1.8548,1.8550
GBPUSD,20041109,004700,1.8549,1.8550,1.8549,1.8549
GBPUSD,20041109,004800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,004900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041109,005000,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041109,005100,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,005200,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,005300,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,005400,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041109,005500,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041109,005600,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041109,005700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041109,005800,1.8546,1.8546,1.8544,1.8544
GBPUSD,20041109,005900,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041109,010000,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,010100,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,010200,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041109,010300,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041109,010400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041109,010500,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,010600,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,010700,1.8546,1.8547,1.8546,1.8546
GBPUSD,20041109,010800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,010900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,011000,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,011100,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041109,011200,1.8548,1.8550,1.8548,1.8549
GBPUSD,20041109,011300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041109,011400,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041109,011500,1.8546,1.8546,1.8544,1.8544
GBPUSD,20041109,011600,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,011700,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041109,011800,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041109,011900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,012000,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,012100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,012200,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041109,012300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,012400,1.8546,1.8546,1.8543,1.8544
GBPUSD,20041109,012500,1.8543,1.8544,1.8543,1.8544
GBPUSD,20041109,012600,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,012700,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,012800,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,012900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,013000,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041109,013100,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041109,013200,1.8545,1.8545,1.8544,1.8545
GBPUSD,20041109,013300,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041109,013400,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041109,013500,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041109,013600,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041109,013800,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041109,013900,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041109,014000,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041109,014100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,014200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,014300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,014400,1.8546,1.8547,1.8546,1.8546
GBPUSD,20041109,014500,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041109,014600,1.8546,1.8547,1.8546,1.8546
GBPUSD,20041109,014700,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,014800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,014900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,015100,1.8546,1.8546,1.8544,1.8544
GBPUSD,20041109,015200,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041109,015300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,015400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,015500,1.8543,1.8543,1.8540,1.8540
GBPUSD,20041109,015600,1.8539,1.8539,1.8536,1.8536
GBPUSD,20041109,015700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,015800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,015900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,020000,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041109,020100,1.8534,1.8536,1.8534,1.8536
GBPUSD,20041109,020200,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,020300,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,020400,1.8537,1.8537,1.8536,1.8537
GBPUSD,20041109,020500,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041109,020600,1.8539,1.8539,1.8537,1.8538
GBPUSD,20041109,020700,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,020800,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,020900,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,021000,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,021100,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,021200,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,021300,1.8538,1.8538,1.8534,1.8534
GBPUSD,20041109,021400,1.8533,1.8533,1.8528,1.8528
GBPUSD,20041109,021500,1.8529,1.8529,1.8528,1.8529
GBPUSD,20041109,021600,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041109,021700,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041109,021800,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041109,021900,1.8529,1.8530,1.8529,1.8529
GBPUSD,20041109,022000,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041109,022100,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041109,022200,1.8531,1.8535,1.8531,1.8534
GBPUSD,20041109,022300,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041109,022400,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,022500,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041109,022600,1.8531,1.8531,1.8529,1.8529
GBPUSD,20041109,022700,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041109,022800,1.8527,1.8527,1.8514,1.8514
GBPUSD,20041109,022900,1.8513,1.8513,1.8511,1.8511
GBPUSD,20041109,023000,1.8511,1.8511,1.8510,1.8511
GBPUSD,20041109,023100,1.8512,1.8512,1.8512,1.8512
GBPUSD,20041109,023200,1.8513,1.8514,1.8513,1.8514
GBPUSD,20041109,023300,1.8514,1.8514,1.8514,1.8514
GBPUSD,20041109,023400,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041109,023500,1.8516,1.8519,1.8516,1.8519
GBPUSD,20041109,023600,1.8518,1.8518,1.8516,1.8516
GBPUSD,20041109,023700,1.8517,1.8519,1.8517,1.8519
GBPUSD,20041109,023800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041109,023900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041109,024000,1.8519,1.8520,1.8519,1.8519
GBPUSD,20041109,024100,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041109,024200,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041109,024300,1.8519,1.8519,1.8518,1.8518
GBPUSD,20041109,024400,1.8518,1.8518,1.8517,1.8518
GBPUSD,20041109,024500,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041109,024600,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041109,024700,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041109,024800,1.8524,1.8525,1.8524,1.8525
GBPUSD,20041109,024900,1.8526,1.8534,1.8526,1.8534
GBPUSD,20041109,025000,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041109,025100,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041109,025200,1.8535,1.8536,1.8535,1.8535
GBPUSD,20041109,025300,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041109,025400,1.8535,1.8539,1.8535,1.8539
GBPUSD,20041109,025500,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,025600,1.8538,1.8538,1.8534,1.8534
GBPUSD,20041109,025700,1.8535,1.8538,1.8535,1.8538
GBPUSD,20041109,025800,1.8539,1.8549,1.8539,1.8549
GBPUSD,20041109,025900,1.8548,1.8548,1.8545,1.8545
GBPUSD,20041109,030000,1.8546,1.8546,1.8543,1.8543
GBPUSD,20041109,030100,1.8544,1.8544,1.8542,1.8542
GBPUSD,20041109,030200,1.8541,1.8541,1.8537,1.8537
GBPUSD,20041109,030300,1.8536,1.8540,1.8536,1.8540
GBPUSD,20041109,030400,1.8541,1.8541,1.8539,1.8539
GBPUSD,20041109,030500,1.8538,1.8538,1.8537,1.8538
GBPUSD,20041109,030600,1.8537,1.8539,1.8537,1.8539
GBPUSD,20041109,030700,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,030800,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,030900,1.8539,1.8539,1.8536,1.8536
GBPUSD,20041109,031000,1.8537,1.8539,1.8537,1.8538
GBPUSD,20041109,031100,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041109,031200,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041109,031300,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,031400,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,031500,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,031600,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,031700,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,031800,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,031900,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,032000,1.8538,1.8540,1.8538,1.8540
GBPUSD,20041109,032100,1.8539,1.8539,1.8538,1.8539
GBPUSD,20041109,032200,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,032300,1.8539,1.8540,1.8539,1.8540
GBPUSD,20041109,032400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,032500,1.8539,1.8540,1.8539,1.8540
GBPUSD,20041109,032600,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,032700,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,032800,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,032900,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041109,033000,1.8542,1.8548,1.8542,1.8547
GBPUSD,20041109,033100,1.8546,1.8546,1.8544,1.8544
GBPUSD,20041109,033200,1.8545,1.8545,1.8544,1.8544
GBPUSD,20041109,033300,1.8543,1.8543,1.8542,1.8543
GBPUSD,20041109,033400,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,033500,1.8543,1.8543,1.8542,1.8542
GBPUSD,20041109,033600,1.8543,1.8543,1.8541,1.8541
GBPUSD,20041109,033700,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041109,033800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041109,033900,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041109,034000,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,034100,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041109,034200,1.8543,1.8547,1.8543,1.8547
GBPUSD,20041109,034300,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041109,034400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,034500,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041109,034600,1.8547,1.8548,1.8546,1.8548
GBPUSD,20041109,034700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041109,034800,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041109,034900,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041109,035000,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041109,035100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,035200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,035300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,035400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,035500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,035600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,035700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,035800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,035900,1.8543,1.8544,1.8543,1.8544
GBPUSD,20041109,040000,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041109,040100,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041109,040200,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041109,040300,1.8546,1.8547,1.8546,1.8546
GBPUSD,20041109,040400,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041109,040500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041109,040600,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041109,040700,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041109,040800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,040900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,041000,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,041100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,041200,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041109,041300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,041400,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041109,041600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041109,041700,1.8545,1.8545,1.8543,1.8544
GBPUSD,20041109,041800,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,042000,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,042100,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,042200,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,042300,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,042400,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,042500,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,042600,1.8544,1.8544,1.8543,1.8544
GBPUSD,20041109,042800,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,042900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,043000,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,043100,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041109,043200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,043300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,043400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,043500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,043600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,043700,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041109,043800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,043900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,044000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,044100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,044200,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041109,044300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,044400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,044500,1.8543,1.8543,1.8542,1.8542
GBPUSD,20041109,044600,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,044700,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,044800,1.8542,1.8542,1.8541,1.8542
GBPUSD,20041109,044900,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,045000,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,045200,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,045300,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,045400,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041109,045500,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041109,045600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,045800,1.8543,1.8543,1.8542,1.8543
GBPUSD,20041109,045900,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041109,050000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,050100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,050200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,050300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,050400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,050500,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,050600,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041109,050700,1.8543,1.8543,1.8541,1.8541
GBPUSD,20041109,050800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041109,050900,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,051000,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,051100,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,051200,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041109,051300,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041109,051400,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041109,051500,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,051600,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,051700,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,051800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041109,051900,1.8541,1.8542,1.8541,1.8542
GBPUSD,20041109,052000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,052100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,052200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,052300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,052400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,052500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,052600,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,052700,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041109,052800,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,052900,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,053000,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,053100,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,053200,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,053300,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,053400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,053500,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,053600,1.8540,1.8540,1.8539,1.8540
GBPUSD,20041109,053700,1.8539,1.8539,1.8537,1.8538
GBPUSD,20041109,053800,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041109,053900,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,054000,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,054100,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,054200,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,054300,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041109,054400,1.8540,1.8540,1.8539,1.8539
GBPUSD,20041109,054500,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,054600,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,054700,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,054800,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,054900,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,055000,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041109,055100,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041109,055200,1.8539,1.8540,1.8539,1.8539
GBPUSD,20041109,055300,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,055400,1.8539,1.8539,1.8537,1.8537
GBPUSD,20041109,055500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,055600,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041109,055700,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041109,055800,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041109,055900,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041109,060000,1.8533,1.8533,1.8531,1.8531
GBPUSD,20041109,060100,1.8530,1.8531,1.8529,1.8531
GBPUSD,20041109,060200,1.8532,1.8534,1.8532,1.8533
GBPUSD,20041109,060300,1.8532,1.8532,1.8531,1.8532
GBPUSD,20041109,060400,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041109,060500,1.8532,1.8532,1.8531,1.8532
GBPUSD,20041109,060600,1.8531,1.8532,1.8530,1.8531
GBPUSD,20041109,060700,1.8532,1.8534,1.8532,1.8533
GBPUSD,20041109,060800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041109,060900,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041109,061000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041109,061100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041109,061200,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041109,061300,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041109,061400,1.8534,1.8534,1.8530,1.8530
GBPUSD,20041109,061500,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041109,061600,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,061700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,061800,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041109,061900,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,062000,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,062100,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041109,062200,1.8530,1.8530,1.8529,1.8530
GBPUSD,20041109,062300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041109,062400,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041109,062500,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041109,062600,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041109,062700,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,062800,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041109,062900,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041109,063000,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041109,063100,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,063200,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,063300,1.8531,1.8532,1.8531,1.8531
GBPUSD,20041109,063400,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,063500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,063600,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,063700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,063800,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041109,063900,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041109,064000,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041109,064100,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041109,064200,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041109,064300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,064400,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,064500,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041109,064600,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,064700,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041109,064800,1.8532,1.8532,1.8530,1.8531
GBPUSD,20041109,064900,1.8532,1.8532,1.8529,1.8530
GBPUSD,20041109,065000,1.8531,1.8532,1.8530,1.8532
GBPUSD,20041109,065100,1.8533,1.8533,1.8530,1.8530
GBPUSD,20041109,065200,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041109,065300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041109,065400,1.8530,1.8531,1.8530,1.8531
GBPUSD,20041109,065500,1.8530,1.8531,1.8530,1.8530
GBPUSD,20041109,065600,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041109,065700,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041109,065800,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041109,065900,1.8529,1.8529,1.8527,1.8527
GBPUSD,20041109,070000,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041109,070100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041109,070200,1.8527,1.8530,1.8527,1.8530
GBPUSD,20041109,070300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041109,070400,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041109,070500,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041109,070600,1.8531,1.8534,1.8531,1.8533
GBPUSD,20041109,070700,1.8534,1.8536,1.8533,1.8536
GBPUSD,20041109,070800,1.8537,1.8537,1.8534,1.8534
GBPUSD,20041109,071000,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041109,071100,1.8536,1.8538,1.8536,1.8538
GBPUSD,20041109,071200,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041109,071300,1.8539,1.8541,1.8539,1.8541
GBPUSD,20041109,071400,1.8540,1.8540,1.8538,1.8540
GBPUSD,20041109,071500,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,071600,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041109,071700,1.8538,1.8539,1.8537,1.8537
GBPUSD,20041109,071800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,071900,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041109,072000,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041109,072100,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,072200,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,072300,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,072400,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041109,072500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,072600,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,072700,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041109,072800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,072900,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041109,073000,1.8535,1.8536,1.8535,1.8535
GBPUSD,20041109,073100,1.8535,1.8536,1.8534,1.8536
GBPUSD,20041109,073200,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,073300,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041109,073400,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041109,073500,1.8536,1.8536,1.8535,1.8536
GBPUSD,20041109,073600,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,073700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,073900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041109,074000,1.8536,1.8539,1.8536,1.8539
GBPUSD,20041109,074100,1.8540,1.8541,1.8539,1.8540
GBPUSD,20041109,074200,1.8539,1.8542,1.8539,1.8542
GBPUSD,20041109,074300,1.8543,1.8548,1.8543,1.8548
GBPUSD,20041109,074400,1.8547,1.8547,1.8543,1.8543
GBPUSD,20041109,074500,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041109,074600,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041109,074700,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041109,074800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,074900,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041109,075000,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041109,075100,1.8541,1.8542,1.8541,1.8542
GBPUSD,20041109,075200,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,075300,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,075400,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,075500,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,075600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,075700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,075800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,075900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,080000,1.8543,1.8545,1.8543,1.8545
GBPUSD,20041109,080100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,080200,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041109,080300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,080400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,080500,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041109,080600,1.8548,1.8550,1.8548,1.8550
GBPUSD,20041109,080700,1.8551,1.8551,1.8549,1.8549
GBPUSD,20041109,080800,1.8548,1.8550,1.8548,1.8550
GBPUSD,20041109,080900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041109,081000,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041109,081100,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041109,081200,1.8550,1.8550,1.8549,1.8550
GBPUSD,20041109,081300,1.8551,1.8553,1.8550,1.8552
GBPUSD,20041109,081400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041109,081500,1.8552,1.8553,1.8552,1.8552
GBPUSD,20041109,081600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041109,081700,1.8550,1.8550,1.8549,1.8550
GBPUSD,20041109,081800,1.8551,1.8554,1.8551,1.8554
GBPUSD,20041109,081900,1.8553,1.8556,1.8553,1.8555
GBPUSD,20041109,082000,1.8556,1.8558,1.8556,1.8557
GBPUSD,20041109,082100,1.8558,1.8559,1.8557,1.8559
GBPUSD,20041109,082200,1.8560,1.8564,1.8560,1.8564
GBPUSD,20041109,082300,1.8563,1.8563,1.8562,1.8563
GBPUSD,20041109,082400,1.8564,1.8564,1.8563,1.8564
GBPUSD,20041109,082500,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041109,082600,1.8567,1.8570,1.8567,1.8568
GBPUSD,20041109,082700,1.8569,1.8570,1.8567,1.8567
GBPUSD,20041109,082800,1.8566,1.8566,1.8563,1.8564
GBPUSD,20041109,082900,1.8563,1.8563,1.8561,1.8562
GBPUSD,20041109,083000,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041109,083100,1.8559,1.8559,1.8556,1.8559
GBPUSD,20041109,083200,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041109,083300,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041109,083400,1.8557,1.8560,1.8557,1.8560
GBPUSD,20041109,083500,1.8561,1.8563,1.8561,1.8563
GBPUSD,20041109,083600,1.8563,1.8563,1.8561,1.8562
GBPUSD,20041109,083700,1.8563,1.8563,1.8561,1.8563
GBPUSD,20041109,083800,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041109,083900,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041109,084000,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041109,084100,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041109,084200,1.8561,1.8566,1.8561,1.8565
GBPUSD,20041109,084300,1.8566,1.8567,1.8565,1.8565
GBPUSD,20041109,084400,1.8564,1.8565,1.8561,1.8561
GBPUSD,20041109,084500,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041109,084600,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041109,084700,1.8560,1.8560,1.8558,1.8558
GBPUSD,20041109,084800,1.8559,1.8560,1.8558,1.8560
GBPUSD,20041109,084900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,085000,1.8561,1.8563,1.8561,1.8563
GBPUSD,20041109,085100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041109,085200,1.8562,1.8562,1.8557,1.8558
GBPUSD,20041109,085300,1.8559,1.8559,1.8554,1.8554
GBPUSD,20041109,085400,1.8553,1.8553,1.8548,1.8548
GBPUSD,20041109,085500,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041109,085600,1.8547,1.8547,1.8542,1.8542
GBPUSD,20041109,085700,1.8541,1.8544,1.8541,1.8543
GBPUSD,20041109,085800,1.8544,1.8544,1.8543,1.8544
GBPUSD,20041109,085900,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041109,090000,1.8544,1.8545,1.8544,1.8544
GBPUSD,20041109,090100,1.8543,1.8543,1.8539,1.8541
GBPUSD,20041109,090200,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041109,090300,1.8542,1.8542,1.8541,1.8542
GBPUSD,20041109,090400,1.8543,1.8545,1.8543,1.8545
GBPUSD,20041109,090500,1.8546,1.8549,1.8546,1.8549
GBPUSD,20041109,090600,1.8550,1.8553,1.8550,1.8550
GBPUSD,20041109,090700,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041109,090800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041109,090900,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041109,091000,1.8551,1.8551,1.8548,1.8548
GBPUSD,20041109,091100,1.8546,1.8546,1.8541,1.8544
GBPUSD,20041109,091200,1.8545,1.8548,1.8544,1.8547
GBPUSD,20041109,091300,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041109,091400,1.8549,1.8552,1.8549,1.8551
GBPUSD,20041109,091500,1.8550,1.8550,1.8546,1.8546
GBPUSD,20041109,091600,1.8545,1.8545,1.8542,1.8544
GBPUSD,20041109,091700,1.8545,1.8547,1.8545,1.8547
GBPUSD,20041109,091800,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041109,091900,1.8547,1.8547,1.8544,1.8545
GBPUSD,20041109,092000,1.8544,1.8546,1.8543,1.8546
GBPUSD,20041109,092100,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041109,092200,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041109,092300,1.8546,1.8546,1.8544,1.8544
GBPUSD,20041109,092400,1.8543,1.8543,1.8540,1.8540
GBPUSD,20041109,092500,1.8541,1.8542,1.8539,1.8542
GBPUSD,20041109,092600,1.8541,1.8542,1.8539,1.8540
GBPUSD,20041109,092700,1.8539,1.8539,1.8536,1.8536
GBPUSD,20041109,092800,1.8537,1.8541,1.8537,1.8541
GBPUSD,20041109,092900,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,093000,1.8541,1.8544,1.8541,1.8543
GBPUSD,20041109,093100,1.8542,1.8544,1.8542,1.8543
GBPUSD,20041109,093200,1.8544,1.8546,1.8544,1.8545
GBPUSD,20041109,093300,1.8546,1.8546,1.8545,1.8546
GBPUSD,20041109,093400,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041109,093500,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,093600,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041109,093700,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041109,093800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,093900,1.8545,1.8545,1.8541,1.8541
GBPUSD,20041109,094000,1.8540,1.8541,1.8540,1.8540
GBPUSD,20041109,094100,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041109,094200,1.8539,1.8539,1.8537,1.8537
GBPUSD,20041109,094300,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041109,094400,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,094500,1.8539,1.8541,1.8539,1.8541
GBPUSD,20041109,094600,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041109,094700,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041109,094800,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,094900,1.8541,1.8541,1.8539,1.8540
GBPUSD,20041109,095000,1.8540,1.8540,1.8539,1.8539
GBPUSD,20041109,095100,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041109,095200,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041109,095300,1.8538,1.8540,1.8538,1.8539
GBPUSD,20041109,095400,1.8538,1.8539,1.8532,1.8534
GBPUSD,20041109,095500,1.8533,1.8534,1.8532,1.8533
GBPUSD,20041109,095600,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,095700,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,095800,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041109,095900,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041109,100000,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,100100,1.8533,1.8533,1.8528,1.8528
GBPUSD,20041109,100200,1.8527,1.8528,1.8527,1.8527
GBPUSD,20041109,100300,1.8528,1.8531,1.8528,1.8531
GBPUSD,20041109,100400,1.8530,1.8530,1.8529,1.8529
GBPUSD,20041109,100500,1.8530,1.8530,1.8528,1.8528
GBPUSD,20041109,100600,1.8529,1.8530,1.8528,1.8530
GBPUSD,20041109,100700,1.8531,1.8533,1.8531,1.8532
GBPUSD,20041109,100800,1.8531,1.8534,1.8531,1.8532
GBPUSD,20041109,100900,1.8533,1.8534,1.8532,1.8534
GBPUSD,20041109,101000,1.8535,1.8535,1.8534,1.8535
GBPUSD,20041109,101100,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041109,101200,1.8533,1.8533,1.8532,1.8533
GBPUSD,20041109,101300,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041109,101400,1.8531,1.8533,1.8531,1.8533
GBPUSD,20041109,101500,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041109,101600,1.8532,1.8532,1.8530,1.8531
GBPUSD,20041109,101700,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041109,101800,1.8532,1.8534,1.8532,1.8533
GBPUSD,20041109,101900,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041109,102000,1.8532,1.8533,1.8531,1.8532
GBPUSD,20041109,102100,1.8531,1.8532,1.8530,1.8530
GBPUSD,20041109,102200,1.8529,1.8529,1.8524,1.8525
GBPUSD,20041109,102300,1.8526,1.8529,1.8526,1.8529
GBPUSD,20041109,102400,1.8530,1.8534,1.8530,1.8534
GBPUSD,20041109,102500,1.8535,1.8537,1.8535,1.8535
GBPUSD,20041109,102600,1.8534,1.8535,1.8533,1.8533
GBPUSD,20041109,102700,1.8534,1.8537,1.8534,1.8537
GBPUSD,20041109,102800,1.8536,1.8539,1.8536,1.8539
GBPUSD,20041109,102900,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041109,103000,1.8540,1.8540,1.8537,1.8537
GBPUSD,20041109,103100,1.8538,1.8555,1.8537,1.8548
GBPUSD,20041109,103200,1.8547,1.8547,1.8542,1.8545
GBPUSD,20041109,103300,1.8546,1.8551,1.8546,1.8551
GBPUSD,20041109,103400,1.8552,1.8557,1.8552,1.8557
GBPUSD,20041109,103500,1.8558,1.8563,1.8558,1.8563
GBPUSD,20041109,103600,1.8562,1.8563,1.8561,1.8561
GBPUSD,20041109,103700,1.8560,1.8561,1.8556,1.8556
GBPUSD,20041109,103800,1.8555,1.8555,1.8550,1.8550
GBPUSD,20041109,103900,1.8549,1.8549,1.8544,1.8544
GBPUSD,20041109,104000,1.8543,1.8544,1.8539,1.8539
GBPUSD,20041109,104100,1.8540,1.8542,1.8540,1.8542
GBPUSD,20041109,104200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,104300,1.8544,1.8544,1.8542,1.8543
GBPUSD,20041109,104400,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041109,104500,1.8546,1.8547,1.8545,1.8547
GBPUSD,20041109,104600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041109,104700,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041109,104800,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041109,104900,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041109,105000,1.8544,1.8545,1.8542,1.8543
GBPUSD,20041109,105100,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,105200,1.8545,1.8545,1.8542,1.8542
GBPUSD,20041109,105300,1.8541,1.8542,1.8541,1.8542
GBPUSD,20041109,105400,1.8541,1.8543,1.8541,1.8543
GBPUSD,20041109,105500,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041109,105600,1.8543,1.8548,1.8543,1.8548
GBPUSD,20041109,105700,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041109,105800,1.8547,1.8547,1.8545,1.8545
GBPUSD,20041109,105900,1.8546,1.8547,1.8545,1.8545
GBPUSD,20041109,110000,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041109,110100,1.8547,1.8547,1.8541,1.8542
GBPUSD,20041109,110200,1.8541,1.8544,1.8540,1.8544
GBPUSD,20041109,110300,1.8543,1.8543,1.8535,1.8535
GBPUSD,20041109,110400,1.8534,1.8536,1.8533,1.8536
GBPUSD,20041109,110500,1.8537,1.8540,1.8537,1.8538
GBPUSD,20041109,110600,1.8537,1.8537,1.8535,1.8536
GBPUSD,20041109,110700,1.8537,1.8541,1.8536,1.8540
GBPUSD,20041109,110800,1.8541,1.8547,1.8541,1.8547
GBPUSD,20041109,110900,1.8546,1.8547,1.8544,1.8547
GBPUSD,20041109,111000,1.8548,1.8555,1.8548,1.8555
GBPUSD,20041109,111100,1.8556,1.8556,1.8550,1.8550
GBPUSD,20041109,111200,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041109,111300,1.8549,1.8552,1.8549,1.8551
GBPUSD,20041109,111400,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041109,111500,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041109,111600,1.8552,1.8552,1.8549,1.8550
GBPUSD,20041109,111700,1.8551,1.8551,1.8550,1.8551
GBPUSD,20041109,111800,1.8551,1.8551,1.8548,1.8548
GBPUSD,20041109,111900,1.8547,1.8547,1.8545,1.8546
GBPUSD,20041109,112000,1.8545,1.8545,1.8541,1.8542
GBPUSD,20041109,112100,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041109,112200,1.8541,1.8542,1.8540,1.8542
GBPUSD,20041109,112300,1.8541,1.8542,1.8541,1.8541
GBPUSD,20041109,112400,1.8540,1.8540,1.8535,1.8535
GBPUSD,20041109,112500,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041109,112600,1.8532,1.8532,1.8530,1.8531
GBPUSD,20041109,112700,1.8532,1.8536,1.8532,1.8536
GBPUSD,20041109,112800,1.8537,1.8541,1.8537,1.8540
GBPUSD,20041109,112900,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041109,113000,1.8542,1.8543,1.8541,1.8541
GBPUSD,20041109,113100,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041109,113200,1.8540,1.8541,1.8540,1.8540
GBPUSD,20041109,113300,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041109,113400,1.8540,1.8541,1.8540,1.8540
GBPUSD,20041109,113500,1.8541,1.8541,1.8538,1.8538
GBPUSD,20041109,113600,1.8537,1.8537,1.8528,1.8529
GBPUSD,20041109,113700,1.8528,1.8530,1.8528,1.8528
GBPUSD,20041109,113800,1.8529,1.8532,1.8529,1.8532
GBPUSD,20041109,113900,1.8533,1.8537,1.8533,1.8536
GBPUSD,20041109,114000,1.8535,1.8538,1.8535,1.8538
GBPUSD,20041109,114100,1.8537,1.8537,1.8535,1.8535
GBPUSD,20041109,114200,1.8534,1.8534,1.8532,1.8532
GBPUSD,20041109,114300,1.8533,1.8536,1.8533,1.8536
GBPUSD,20041109,114400,1.8535,1.8535,1.8530,1.8531
GBPUSD,20041109,114500,1.8530,1.8533,1.8530,1.8532
GBPUSD,20041109,114600,1.8531,1.8531,1.8522,1.8522
GBPUSD,20041109,114700,1.8521,1.8522,1.8516,1.8516
GBPUSD,20041109,114800,1.8515,1.8515,1.8512,1.8515
GBPUSD,20041109,114900,1.8516,1.8516,1.8513,1.8513
GBPUSD,20041109,115000,1.8512,1.8512,1.8511,1.8511
GBPUSD,20041109,115100,1.8510,1.8512,1.8509,1.8512
GBPUSD,20041109,115200,1.8513,1.8517,1.8513,1.8516
GBPUSD,20041109,115300,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041109,115400,1.8515,1.8515,1.8514,1.8515
GBPUSD,20041109,115500,1.8514,1.8516,1.8514,1.8515
GBPUSD,20041109,115600,1.8514,1.8515,1.8514,1.8515
GBPUSD,20041109,115700,1.8516,1.8522,1.8516,1.8522
GBPUSD,20041109,115800,1.8523,1.8524,1.8522,1.8524
GBPUSD,20041109,115900,1.8523,1.8523,1.8520,1.8520
GBPUSD,20041109,120000,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041109,120100,1.8523,1.8527,1.8523,1.8527
GBPUSD,20041109,120200,1.8526,1.8534,1.8526,1.8533
GBPUSD,20041109,120300,1.8534,1.8537,1.8534,1.8536
GBPUSD,20041109,120400,1.8535,1.8537,1.8534,1.8537
GBPUSD,20041109,120500,1.8536,1.8537,1.8535,1.8535
GBPUSD,20041109,120600,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041109,120700,1.8534,1.8535,1.8532,1.8532
GBPUSD,20041109,120800,1.8531,1.8531,1.8528,1.8528
GBPUSD,20041109,120900,1.8527,1.8527,1.8526,1.8527
GBPUSD,20041109,121000,1.8528,1.8528,1.8527,1.8528
GBPUSD,20041109,121100,1.8529,1.8530,1.8528,1.8528
GBPUSD,20041109,121200,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041109,121300,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041109,121400,1.8528,1.8530,1.8528,1.8529
GBPUSD,20041109,121500,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041109,121600,1.8530,1.8530,1.8529,1.8529
GBPUSD,20041109,121700,1.8528,1.8528,1.8525,1.8525
GBPUSD,20041109,121800,1.8526,1.8528,1.8525,1.8528
GBPUSD,20041109,121900,1.8527,1.8527,1.8526,1.8527
GBPUSD,20041109,122000,1.8526,1.8526,1.8524,1.8525
GBPUSD,20041109,122100,1.8526,1.8527,1.8524,1.8524
GBPUSD,20041109,122200,1.8523,1.8524,1.8523,1.8523
GBPUSD,20041109,122300,1.8524,1.8526,1.8524,1.8526
GBPUSD,20041109,122400,1.8527,1.8531,1.8527,1.8531
GBPUSD,20041109,122500,1.8530,1.8531,1.8528,1.8528
GBPUSD,20041109,122600,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041109,122700,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041109,122800,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041109,122900,1.8530,1.8531,1.8530,1.8530
GBPUSD,20041109,123000,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041109,123100,1.8530,1.8530,1.8527,1.8527
GBPUSD,20041109,123200,1.8526,1.8529,1.8526,1.8529
GBPUSD,20041109,123300,1.8528,1.8528,1.8519,1.8519
GBPUSD,20041109,123400,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041109,123500,1.8522,1.8523,1.8522,1.8522
GBPUSD,20041109,123600,1.8521,1.8522,1.8520,1.8520
GBPUSD,20041109,123700,1.8519,1.8521,1.8519,1.8521
GBPUSD,20041109,123800,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041109,123900,1.8520,1.8520,1.8515,1.8516
GBPUSD,20041109,124000,1.8517,1.8520,1.8516,1.8520
GBPUSD,20041109,124100,1.8521,1.8525,1.8521,1.8525
GBPUSD,20041109,124200,1.8524,1.8524,1.8521,1.8521
GBPUSD,20041109,124300,1.8520,1.8520,1.8519,1.8520
GBPUSD,20041109,124400,1.8521,1.8521,1.8518,1.8519
GBPUSD,20041109,124500,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041109,124600,1.8522,1.8522,1.8521,1.8521
GBPUSD,20041109,124700,1.8522,1.8524,1.8521,1.8523
GBPUSD,20041109,124800,1.8524,1.8526,1.8524,1.8526
GBPUSD,20041109,124900,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041109,125000,1.8529,1.8529,1.8528,1.8529
GBPUSD,20041109,125100,1.8528,1.8528,1.8525,1.8525
GBPUSD,20041109,125200,1.8524,1.8526,1.8524,1.8526
GBPUSD,20041109,125300,1.8525,1.8526,1.8525,1.8525
GBPUSD,20041109,125400,1.8524,1.8528,1.8524,1.8528
GBPUSD,20041109,125500,1.8527,1.8527,1.8524,1.8524
GBPUSD,20041109,125600,1.8525,1.8525,1.8523,1.8523
GBPUSD,20041109,125700,1.8524,1.8525,1.8524,1.8524
GBPUSD,20041109,125800,1.8525,1.8525,1.8524,1.8524
GBPUSD,20041109,125900,1.8523,1.8527,1.8523,1.8527
GBPUSD,20041109,130000,1.8528,1.8531,1.8528,1.8531
GBPUSD,20041109,130100,1.8532,1.8534,1.8532,1.8534
GBPUSD,20041109,130200,1.8535,1.8539,1.8535,1.8537
GBPUSD,20041109,130300,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,130400,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041109,130500,1.8536,1.8537,1.8535,1.8537
GBPUSD,20041109,130600,1.8536,1.8537,1.8536,1.8536
GBPUSD,20041109,130700,1.8535,1.8537,1.8535,1.8537
GBPUSD,20041109,130800,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041109,130900,1.8539,1.8540,1.8538,1.8540
GBPUSD,20041109,131000,1.8541,1.8541,1.8537,1.8537
GBPUSD,20041109,131100,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041109,131200,1.8536,1.8536,1.8533,1.8534
GBPUSD,20041109,131300,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041109,131400,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041109,131500,1.8533,1.8534,1.8533,1.8533
GBPUSD,20041109,131600,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041109,131700,1.8535,1.8536,1.8535,1.8535
GBPUSD,20041109,131800,1.8536,1.8536,1.8533,1.8533
GBPUSD,20041109,131900,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041109,132000,1.8536,1.8538,1.8536,1.8538
GBPUSD,20041109,132100,1.8537,1.8538,1.8537,1.8537
GBPUSD,20041109,132200,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,132300,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,132400,1.8538,1.8540,1.8538,1.8540
GBPUSD,20041109,132500,1.8540,1.8542,1.8540,1.8542
GBPUSD,20041109,132600,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,132700,1.8543,1.8544,1.8543,1.8544
GBPUSD,20041109,132800,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041109,132900,1.8544,1.8546,1.8544,1.8545
GBPUSD,20041109,133000,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041109,133100,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041109,133200,1.8544,1.8544,1.8543,1.8544
GBPUSD,20041109,133300,1.8545,1.8547,1.8545,1.8547
GBPUSD,20041109,133400,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041109,133500,1.8550,1.8554,1.8550,1.8554
GBPUSD,20041109,133600,1.8555,1.8557,1.8555,1.8555
GBPUSD,20041109,133700,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041109,133800,1.8555,1.8556,1.8555,1.8555
GBPUSD,20041109,133900,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041109,134000,1.8554,1.8554,1.8552,1.8553
GBPUSD,20041109,134100,1.8554,1.8556,1.8554,1.8554
GBPUSD,20041109,134200,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041109,134300,1.8555,1.8555,1.8554,1.8554
GBPUSD,20041109,134400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041109,134500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041109,134600,1.8553,1.8553,1.8549,1.8549
GBPUSD,20041109,134700,1.8548,1.8550,1.8548,1.8548
GBPUSD,20041109,134800,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041109,134900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041109,135000,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041109,135100,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041109,135200,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041109,135300,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041109,135400,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041109,135500,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041109,135600,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041109,135700,1.8546,1.8546,1.8545,1.8546
GBPUSD,20041109,135800,1.8545,1.8545,1.8544,1.8544
GBPUSD,20041109,135900,1.8543,1.8543,1.8542,1.8542
GBPUSD,20041109,140000,1.8542,1.8542,1.8538,1.8538
GBPUSD,20041109,140100,1.8537,1.8538,1.8535,1.8535
GBPUSD,20041109,140200,1.8534,1.8534,1.8531,1.8531
GBPUSD,20041109,140300,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041109,140400,1.8534,1.8537,1.8533,1.8537
GBPUSD,20041109,140500,1.8536,1.8536,1.8534,1.8534
GBPUSD,20041109,140600,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041109,140700,1.8535,1.8535,1.8534,1.8535
GBPUSD,20041109,140800,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041109,140900,1.8535,1.8537,1.8535,1.8536
GBPUSD,20041109,141000,1.8537,1.8539,1.8537,1.8539
GBPUSD,20041109,141100,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041109,141200,1.8542,1.8544,1.8542,1.8543
GBPUSD,20041109,141300,1.8544,1.8544,1.8543,1.8544
GBPUSD,20041109,141400,1.8545,1.8547,1.8544,1.8547
GBPUSD,20041109,141500,1.8545,1.8546,1.8544,1.8544
GBPUSD,20041109,141600,1.8543,1.8544,1.8541,1.8541
GBPUSD,20041109,141700,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,141800,1.8543,1.8544,1.8542,1.8542
GBPUSD,20041109,141900,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041109,142000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,142100,1.8544,1.8544,1.8542,1.8542
GBPUSD,20041109,142200,1.8541,1.8541,1.8539,1.8540
GBPUSD,20041109,142300,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,142400,1.8539,1.8541,1.8539,1.8541
GBPUSD,20041109,142500,1.8540,1.8541,1.8539,1.8541
GBPUSD,20041109,142600,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041109,142700,1.8542,1.8542,1.8541,1.8542
GBPUSD,20041109,142800,1.8543,1.8545,1.8543,1.8545
GBPUSD,20041109,142900,1.8546,1.8547,1.8545,1.8547
GBPUSD,20041109,143000,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041109,143100,1.8549,1.8549,1.8547,1.8548
GBPUSD,20041109,143200,1.8549,1.8549,1.8547,1.8547
GBPUSD,20041109,143300,1.8548,1.8549,1.8548,1.8548
GBPUSD,20041109,143400,1.8547,1.8548,1.8545,1.8546
GBPUSD,20041109,143500,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041109,143600,1.8547,1.8547,1.8544,1.8544
GBPUSD,20041109,143700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041109,143800,1.8542,1.8544,1.8542,1.8544
GBPUSD,20041109,143900,1.8545,1.8545,1.8542,1.8542
GBPUSD,20041109,144000,1.8541,1.8542,1.8540,1.8540
GBPUSD,20041109,144100,1.8541,1.8541,1.8537,1.8538
GBPUSD,20041109,144200,1.8539,1.8539,1.8537,1.8537
GBPUSD,20041109,144300,1.8538,1.8540,1.8538,1.8540
GBPUSD,20041109,144400,1.8539,1.8540,1.8539,1.8540
GBPUSD,20041109,144500,1.8541,1.8541,1.8540,1.8541
GBPUSD,20041109,144600,1.8542,1.8544,1.8542,1.8544
GBPUSD,20041109,144700,1.8543,1.8543,1.8541,1.8541
GBPUSD,20041109,144800,1.8542,1.8542,1.8539,1.8540
GBPUSD,20041109,144900,1.8539,1.8540,1.8538,1.8538
GBPUSD,20041109,145000,1.8539,1.8541,1.8538,1.8541
GBPUSD,20041109,145100,1.8540,1.8540,1.8537,1.8537
GBPUSD,20041109,145200,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041109,145300,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041109,145400,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,145500,1.8538,1.8540,1.8538,1.8540
GBPUSD,20041109,145600,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041109,145700,1.8540,1.8540,1.8539,1.8539
GBPUSD,20041109,145800,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041109,145900,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,150000,1.8536,1.8538,1.8535,1.8538
GBPUSD,20041109,150100,1.8539,1.8541,1.8539,1.8540
GBPUSD,20041109,150200,1.8541,1.8541,1.8537,1.8537
GBPUSD,20041109,150300,1.8536,1.8536,1.8533,1.8533
GBPUSD,20041109,150400,1.8532,1.8532,1.8528,1.8528
GBPUSD,20041109,150500,1.8529,1.8530,1.8528,1.8528
GBPUSD,20041109,150600,1.8527,1.8530,1.8527,1.8529
GBPUSD,20041109,150700,1.8530,1.8533,1.8530,1.8533
GBPUSD,20041109,150800,1.8532,1.8533,1.8530,1.8530
GBPUSD,20041109,150900,1.8531,1.8531,1.8530,1.8531
GBPUSD,20041109,151000,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041109,151100,1.8530,1.8530,1.8529,1.8529
GBPUSD,20041109,151200,1.8530,1.8530,1.8529,1.8530
GBPUSD,20041109,151300,1.8531,1.8531,1.8528,1.8528
GBPUSD,20041109,151400,1.8530,1.8531,1.8530,1.8530
GBPUSD,20041109,151500,1.8531,1.8532,1.8530,1.8531
GBPUSD,20041109,151600,1.8532,1.8532,1.8528,1.8529
GBPUSD,20041109,151700,1.8530,1.8530,1.8528,1.8528
GBPUSD,20041109,151800,1.8527,1.8528,1.8526,1.8528
GBPUSD,20041109,151900,1.8527,1.8529,1.8525,1.8529
GBPUSD,20041109,152000,1.8528,1.8532,1.8528,1.8531
GBPUSD,20041109,152100,1.8532,1.8534,1.8531,1.8534
GBPUSD,20041109,152200,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041109,152300,1.8535,1.8535,1.8529,1.8529
GBPUSD,20041109,152400,1.8528,1.8529,1.8524,1.8528
GBPUSD,20041109,152500,1.8527,1.8528,1.8524,1.8528
GBPUSD,20041109,152600,1.8529,1.8530,1.8528,1.8528
GBPUSD,20041109,152700,1.8527,1.8530,1.8527,1.8530
GBPUSD,20041109,152800,1.8531,1.8531,1.8523,1.8523
GBPUSD,20041109,152900,1.8524,1.8526,1.8524,1.8524
GBPUSD,20041109,153000,1.8523,1.8523,1.8522,1.8523
GBPUSD,20041109,153100,1.8524,1.8526,1.8524,1.8524
GBPUSD,20041109,153200,1.8523,1.8523,1.8521,1.8521
GBPUSD,20041109,153300,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041109,153400,1.8520,1.8523,1.8520,1.8523
GBPUSD,20041109,153500,1.8524,1.8527,1.8524,1.8527
GBPUSD,20041109,153600,1.8528,1.8528,1.8526,1.8526
GBPUSD,20041109,153700,1.8525,1.8526,1.8524,1.8526
GBPUSD,20041109,153800,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041109,153900,1.8529,1.8532,1.8529,1.8532
GBPUSD,20041109,154000,1.8531,1.8532,1.8530,1.8532
GBPUSD,20041109,154100,1.8533,1.8535,1.8533,1.8533
GBPUSD,20041109,154200,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041109,154300,1.8534,1.8537,1.8534,1.8537
GBPUSD,20041109,154400,1.8538,1.8538,1.8535,1.8536
GBPUSD,20041109,154500,1.8535,1.8541,1.8535,1.8541
GBPUSD,20041109,154600,1.8540,1.8540,1.8537,1.8537
GBPUSD,20041109,154700,1.8536,1.8538,1.8535,1.8537
GBPUSD,20041109,154800,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041109,154900,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041109,155000,1.8538,1.8541,1.8538,1.8541
GBPUSD,20041109,155100,1.8542,1.8543,1.8542,1.8542
GBPUSD,20041109,155200,1.8543,1.8543,1.8540,1.8541
GBPUSD,20041109,155300,1.8540,1.8540,1.8538,1.8539
GBPUSD,20041109,155400,1.8540,1.8541,1.8539,1.8539
GBPUSD,20041109,155500,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041109,155600,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041109,155700,1.8540,1.8542,1.8540,1.8542
GBPUSD,20041109,155800,1.8542,1.8544,1.8541,1.8544
GBPUSD,20041109,155900,1.8543,1.8544,1.8543,1.8544
GBPUSD,20041109,160000,1.8543,1.8543,1.8542,1.8542
GBPUSD,20041109,160100,1.8543,1.8544,1.8543,1.8544
GBPUSD,20041109,160200,1.8545,1.8548,1.8545,1.8548
GBPUSD,20041109,160300,1.8549,1.8549,1.8544,1.8546
GBPUSD,20041109,160400,1.8547,1.8552,1.8546,1.8552
GBPUSD,20041109,160500,1.8551,1.8554,1.8551,1.8552
GBPUSD,20041109,160600,1.8551,1.8551,1.8549,1.8550
GBPUSD,20041109,160700,1.8549,1.8549,1.8548,1.8549
GBPUSD,20041109,160800,1.8550,1.8550,1.8548,1.8550
GBPUSD,20041109,160900,1.8551,1.8551,1.8548,1.8548
GBPUSD,20041109,161000,1.8549,1.8551,1.8548,1.8551
GBPUSD,20041109,161100,1.8552,1.8555,1.8552,1.8555
GBPUSD,20041109,161200,1.8554,1.8554,1.8551,1.8551
GBPUSD,20041109,161300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041109,161400,1.8550,1.8550,1.8547,1.8548
GBPUSD,20041109,161500,1.8549,1.8553,1.8549,1.8552
GBPUSD,20041109,161600,1.8551,1.8551,1.8550,1.8551
GBPUSD,20041109,161700,1.8550,1.8550,1.8544,1.8545
GBPUSD,20041109,161800,1.8544,1.8545,1.8541,1.8541
GBPUSD,20041109,161900,1.8542,1.8545,1.8541,1.8545
GBPUSD,20041109,162000,1.8546,1.8549,1.8545,1.8549
GBPUSD,20041109,162100,1.8550,1.8553,1.8550,1.8552
GBPUSD,20041109,162200,1.8553,1.8564,1.8553,1.8564
GBPUSD,20041109,162300,1.8565,1.8572,1.8565,1.8572
GBPUSD,20041109,162400,1.8571,1.8571,1.8565,1.8565
GBPUSD,20041109,162500,1.8564,1.8564,1.8561,1.8563
GBPUSD,20041109,162600,1.8564,1.8569,1.8563,1.8568
GBPUSD,20041109,162700,1.8567,1.8572,1.8565,1.8572
GBPUSD,20041109,162800,1.8571,1.8572,1.8570,1.8570
GBPUSD,20041109,162900,1.8569,1.8569,1.8561,1.8562
GBPUSD,20041109,163000,1.8563,1.8563,1.8556,1.8556
GBPUSD,20041109,163100,1.8557,1.8559,1.8557,1.8559
GBPUSD,20041109,163200,1.8560,1.8562,1.8560,1.8561
GBPUSD,20041109,163300,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041109,163400,1.8560,1.8562,1.8560,1.8562
GBPUSD,20041109,163500,1.8563,1.8563,1.8561,1.8563
GBPUSD,20041109,163600,1.8564,1.8565,1.8563,1.8563
GBPUSD,20041109,163700,1.8564,1.8564,1.8562,1.8562
GBPUSD,20041109,163800,1.8561,1.8561,1.8557,1.8557
GBPUSD,20041109,163900,1.8556,1.8557,1.8555,1.8557
GBPUSD,20041109,164000,1.8558,1.8559,1.8557,1.8559
GBPUSD,20041109,164100,1.8558,1.8562,1.8558,1.8561
GBPUSD,20041109,164200,1.8560,1.8561,1.8557,1.8557
GBPUSD,20041109,164300,1.8558,1.8561,1.8557,1.8561
GBPUSD,20041109,164400,1.8562,1.8564,1.8562,1.8562
GBPUSD,20041109,164500,1.8561,1.8566,1.8561,1.8566
GBPUSD,20041109,164600,1.8567,1.8567,1.8565,1.8565
GBPUSD,20041109,164700,1.8564,1.8564,1.8562,1.8562
GBPUSD,20041109,164800,1.8563,1.8565,1.8563,1.8565
GBPUSD,20041109,164900,1.8566,1.8567,1.8565,1.8567
GBPUSD,20041109,165000,1.8568,1.8569,1.8566,1.8566
GBPUSD,20041109,165100,1.8567,1.8567,1.8565,1.8565
GBPUSD,20041109,165200,1.8566,1.8566,1.8562,1.8563
GBPUSD,20041109,165300,1.8564,1.8566,1.8564,1.8565
GBPUSD,20041109,165400,1.8564,1.8564,1.8561,1.8561
GBPUSD,20041109,165500,1.8560,1.8561,1.8558,1.8558
GBPUSD,20041109,165600,1.8559,1.8562,1.8559,1.8560
GBPUSD,20041109,165700,1.8559,1.8559,1.8556,1.8556
GBPUSD,20041109,165800,1.8557,1.8558,1.8556,1.8557
GBPUSD,20041109,165900,1.8558,1.8561,1.8557,1.8561
GBPUSD,20041109,170000,1.8562,1.8565,1.8562,1.8564
GBPUSD,20041109,170100,1.8565,1.8566,1.8563,1.8563
GBPUSD,20041109,170200,1.8564,1.8564,1.8560,1.8560
GBPUSD,20041109,170300,1.8561,1.8563,1.8561,1.8563
GBPUSD,20041109,170400,1.8564,1.8565,1.8563,1.8563
GBPUSD,20041109,170500,1.8564,1.8565,1.8564,1.8564
GBPUSD,20041109,170600,1.8565,1.8567,1.8565,1.8565
GBPUSD,20041109,170700,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041109,170800,1.8568,1.8569,1.8567,1.8567
GBPUSD,20041109,170900,1.8568,1.8581,1.8568,1.8580
GBPUSD,20041109,171000,1.8581,1.8585,1.8580,1.8583
GBPUSD,20041109,171100,1.8584,1.8584,1.8583,1.8584
GBPUSD,20041109,171200,1.8585,1.8591,1.8585,1.8591
GBPUSD,20041109,171300,1.8592,1.8594,1.8591,1.8591
GBPUSD,20041109,171400,1.8590,1.8590,1.8587,1.8587
GBPUSD,20041109,171500,1.8586,1.8586,1.8583,1.8584
GBPUSD,20041109,171600,1.8585,1.8585,1.8583,1.8583
GBPUSD,20041109,171700,1.8584,1.8585,1.8583,1.8585
GBPUSD,20041109,171800,1.8586,1.8591,1.8586,1.8590
GBPUSD,20041109,171900,1.8591,1.8591,1.8589,1.8591
GBPUSD,20041109,172000,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041109,172100,1.8590,1.8591,1.8589,1.8589
GBPUSD,20041109,172200,1.8590,1.8590,1.8584,1.8584
GBPUSD,20041109,172300,1.8585,1.8588,1.8585,1.8588
GBPUSD,20041109,172400,1.8587,1.8588,1.8586,1.8588
GBPUSD,20041109,172500,1.8589,1.8591,1.8589,1.8590
GBPUSD,20041109,172600,1.8589,1.8589,1.8587,1.8587
GBPUSD,20041109,172700,1.8588,1.8589,1.8587,1.8589
GBPUSD,20041109,172800,1.8588,1.8588,1.8586,1.8587
GBPUSD,20041109,172900,1.8588,1.8591,1.8588,1.8591
GBPUSD,20041109,173000,1.8590,1.8591,1.8587,1.8589
GBPUSD,20041109,173100,1.8590,1.8592,1.8590,1.8591
GBPUSD,20041109,173200,1.8592,1.8592,1.8589,1.8590
GBPUSD,20041109,173300,1.8591,1.8592,1.8586,1.8586
GBPUSD,20041109,173400,1.8585,1.8585,1.8583,1.8583
GBPUSD,20041109,173500,1.8584,1.8587,1.8584,1.8587
GBPUSD,20041109,173600,1.8586,1.8587,1.8583,1.8583
GBPUSD,20041109,173700,1.8582,1.8584,1.8582,1.8584
GBPUSD,20041109,173800,1.8585,1.8588,1.8584,1.8587
GBPUSD,20041109,173900,1.8588,1.8588,1.8587,1.8587
GBPUSD,20041109,174000,1.8586,1.8587,1.8585,1.8587
GBPUSD,20041109,174100,1.8586,1.8589,1.8585,1.8589
GBPUSD,20041109,174200,1.8590,1.8590,1.8589,1.8589
GBPUSD,20041109,174300,1.8589,1.8589,1.8588,1.8588
GBPUSD,20041109,174400,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041109,174500,1.8589,1.8592,1.8589,1.8592
GBPUSD,20041109,174600,1.8591,1.8591,1.8590,1.8590
GBPUSD,20041109,174700,1.8589,1.8591,1.8589,1.8591
GBPUSD,20041109,174800,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041109,174900,1.8589,1.8591,1.8589,1.8591
GBPUSD,20041109,175000,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041109,175100,1.8590,1.8592,1.8590,1.8592
GBPUSD,20041109,175200,1.8591,1.8592,1.8590,1.8591
GBPUSD,20041109,175300,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041109,175400,1.8589,1.8590,1.8588,1.8588
GBPUSD,20041109,175500,1.8587,1.8588,1.8586,1.8586
GBPUSD,20041109,175600,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041109,175700,1.8585,1.8585,1.8584,1.8585
GBPUSD,20041109,175800,1.8584,1.8584,1.8582,1.8582
GBPUSD,20041109,175900,1.8583,1.8583,1.8582,1.8582
GBPUSD,20041109,180000,1.8581,1.8582,1.8581,1.8581
GBPUSD,20041109,180100,1.8581,1.8582,1.8581,1.8582
GBPUSD,20041109,180200,1.8581,1.8582,1.8581,1.8582
GBPUSD,20041109,180300,1.8583,1.8584,1.8583,1.8583
GBPUSD,20041109,180400,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041109,180500,1.8584,1.8584,1.8582,1.8582
GBPUSD,20041109,180600,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041109,180700,1.8585,1.8589,1.8584,1.8589
GBPUSD,20041109,180800,1.8590,1.8592,1.8590,1.8592
GBPUSD,20041109,180900,1.8592,1.8594,1.8592,1.8593
GBPUSD,20041109,181000,1.8592,1.8592,1.8590,1.8590
GBPUSD,20041109,181100,1.8589,1.8589,1.8587,1.8587
GBPUSD,20041109,181200,1.8588,1.8591,1.8588,1.8590
GBPUSD,20041109,181300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041109,181400,1.8590,1.8591,1.8589,1.8591
GBPUSD,20041109,181500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041109,181600,1.8592,1.8592,1.8590,1.8591
GBPUSD,20041109,181700,1.8590,1.8591,1.8588,1.8590
GBPUSD,20041109,181800,1.8589,1.8589,1.8587,1.8587
GBPUSD,20041109,181900,1.8587,1.8588,1.8587,1.8587
GBPUSD,20041109,182000,1.8588,1.8590,1.8588,1.8590
GBPUSD,20041109,182100,1.8589,1.8589,1.8588,1.8588
GBPUSD,20041109,182200,1.8587,1.8589,1.8587,1.8589
GBPUSD,20041109,182300,1.8588,1.8588,1.8585,1.8585
GBPUSD,20041109,182400,1.8586,1.8589,1.8585,1.8589
GBPUSD,20041109,182500,1.8590,1.8591,1.8589,1.8591
GBPUSD,20041109,182600,1.8592,1.8597,1.8592,1.8597
GBPUSD,20041109,182700,1.8598,1.8600,1.8598,1.8600
GBPUSD,20041109,182800,1.8599,1.8600,1.8599,1.8600
GBPUSD,20041109,182900,1.8601,1.8601,1.8597,1.8597
GBPUSD,20041109,183000,1.8596,1.8596,1.8594,1.8595
GBPUSD,20041109,183100,1.8594,1.8594,1.8592,1.8592
GBPUSD,20041109,183200,1.8593,1.8594,1.8592,1.8594
GBPUSD,20041109,183300,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041109,183400,1.8596,1.8598,1.8596,1.8598
GBPUSD,20041109,183500,1.8597,1.8598,1.8597,1.8598
GBPUSD,20041109,183600,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041109,183700,1.8597,1.8597,1.8596,1.8596
GBPUSD,20041109,183800,1.8597,1.8599,1.8597,1.8598
GBPUSD,20041109,183900,1.8597,1.8598,1.8597,1.8597
GBPUSD,20041109,184000,1.8596,1.8596,1.8593,1.8594
GBPUSD,20041109,184200,1.8594,1.8594,1.8593,1.8594
GBPUSD,20041109,184300,1.8593,1.8593,1.8591,1.8591
GBPUSD,20041109,184400,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041109,184500,1.8590,1.8590,1.8585,1.8585
GBPUSD,20041109,184600,1.8585,1.8586,1.8585,1.8585
GBPUSD,20041109,184700,1.8584,1.8585,1.8584,1.8584
GBPUSD,20041109,184800,1.8583,1.8583,1.8578,1.8578
GBPUSD,20041109,184900,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041109,185000,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041109,185100,1.8577,1.8578,1.8576,1.8576
GBPUSD,20041109,185200,1.8575,1.8576,1.8570,1.8570
GBPUSD,20041109,185300,1.8569,1.8569,1.8564,1.8568
GBPUSD,20041109,185400,1.8570,1.8578,1.8570,1.8578
GBPUSD,20041109,185500,1.8579,1.8579,1.8577,1.8578
GBPUSD,20041109,185600,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041109,185700,1.8581,1.8583,1.8581,1.8581
GBPUSD,20041109,185800,1.8580,1.8584,1.8580,1.8582
GBPUSD,20041109,185900,1.8583,1.8584,1.8583,1.8583
GBPUSD,20041109,190000,1.8584,1.8584,1.8583,1.8584
GBPUSD,20041109,190100,1.8583,1.8583,1.8582,1.8583
GBPUSD,20041109,190200,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041109,190300,1.8584,1.8585,1.8583,1.8583
GBPUSD,20041109,190400,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041109,190500,1.8583,1.8583,1.8582,1.8582
GBPUSD,20041109,190600,1.8581,1.8582,1.8581,1.8582
GBPUSD,20041109,190700,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041109,190800,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041109,190900,1.8581,1.8582,1.8580,1.8580
GBPUSD,20041109,191000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041109,191100,1.8580,1.8581,1.8578,1.8578
GBPUSD,20041109,191200,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041109,191300,1.8580,1.8581,1.8579,1.8581
GBPUSD,20041109,191400,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041109,191500,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041109,191600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041109,191700,1.8579,1.8579,1.8577,1.8577
GBPUSD,20041109,191800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041109,191900,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041109,192000,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041109,192100,1.8575,1.8575,1.8566,1.8566
GBPUSD,20041109,192200,1.8567,1.8572,1.8567,1.8571
GBPUSD,20041109,192300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041109,192400,1.8570,1.8571,1.8569,1.8570
GBPUSD,20041109,192500,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041109,192600,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041109,192700,1.8565,1.8566,1.8563,1.8566
GBPUSD,20041109,192800,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041109,192900,1.8565,1.8566,1.8565,1.8565
GBPUSD,20041109,193000,1.8566,1.8566,1.8565,1.8565
GBPUSD,20041109,193100,1.8564,1.8566,1.8564,1.8566
GBPUSD,20041109,193200,1.8567,1.8567,1.8566,1.8567
GBPUSD,20041109,193300,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041109,193400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,193500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,193600,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041109,193700,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041109,193800,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041109,193900,1.8568,1.8570,1.8568,1.8569
GBPUSD,20041109,194000,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041109,194100,1.8566,1.8567,1.8565,1.8565
GBPUSD,20041109,194200,1.8566,1.8566,1.8565,1.8565
GBPUSD,20041109,194300,1.8566,1.8566,1.8562,1.8562
GBPUSD,20041109,194400,1.8561,1.8561,1.8560,1.8561
GBPUSD,20041109,194500,1.8560,1.8560,1.8556,1.8556
GBPUSD,20041109,194600,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041109,194700,1.8557,1.8559,1.8557,1.8559
GBPUSD,20041109,194800,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041109,194900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041109,195000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041109,195100,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041109,195200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,195300,1.8561,1.8561,1.8560,1.8561
GBPUSD,20041109,195400,1.8560,1.8562,1.8560,1.8562
GBPUSD,20041109,195500,1.8563,1.8565,1.8563,1.8565
GBPUSD,20041109,195600,1.8564,1.8564,1.8563,1.8564
GBPUSD,20041109,195700,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041109,195800,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041109,195900,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041109,200000,1.8562,1.8563,1.8562,1.8562
GBPUSD,20041109,200100,1.8563,1.8563,1.8562,1.8563
GBPUSD,20041109,200200,1.8562,1.8564,1.8562,1.8564
GBPUSD,20041109,200300,1.8564,1.8564,1.8562,1.8563
GBPUSD,20041109,200400,1.8562,1.8564,1.8562,1.8563
GBPUSD,20041109,200500,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041109,200600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041109,200700,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041109,200800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,200900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,201000,1.8563,1.8564,1.8562,1.8562
GBPUSD,20041109,201100,1.8561,1.8562,1.8561,1.8561
GBPUSD,20041109,201200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,201300,1.8560,1.8560,1.8557,1.8557
GBPUSD,20041109,201400,1.8558,1.8559,1.8558,1.8558
GBPUSD,20041109,201500,1.8559,1.8559,1.8557,1.8557
GBPUSD,20041109,201600,1.8557,1.8559,1.8557,1.8559
GBPUSD,20041109,201700,1.8560,1.8562,1.8560,1.8561
GBPUSD,20041109,201800,1.8560,1.8560,1.8559,1.8560
GBPUSD,20041109,201900,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041109,202000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,202100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,202200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,202300,1.8561,1.8563,1.8561,1.8563
GBPUSD,20041109,202400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,202500,1.8564,1.8565,1.8564,1.8564
GBPUSD,20041109,202600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,202700,1.8563,1.8563,1.8561,1.8561
GBPUSD,20041109,202800,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041109,202900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,203000,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041109,203100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,203200,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041109,203300,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041109,203400,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,203500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,203600,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,203700,1.8561,1.8563,1.8561,1.8563
GBPUSD,20041109,203800,1.8564,1.8564,1.8561,1.8561
GBPUSD,20041109,203900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,204000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,204100,1.8560,1.8560,1.8558,1.8559
GBPUSD,20041109,204200,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041109,204300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,204400,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041109,204500,1.8559,1.8561,1.8559,1.8560
GBPUSD,20041109,204600,1.8559,1.8560,1.8557,1.8557
GBPUSD,20041109,204700,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041109,204800,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041109,205000,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041109,205100,1.8556,1.8558,1.8556,1.8558
GBPUSD,20041109,205200,1.8557,1.8557,1.8555,1.8555
GBPUSD,20041109,205300,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041109,205400,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041109,205500,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041109,205600,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041109,205700,1.8555,1.8558,1.8555,1.8558
GBPUSD,20041109,205800,1.8559,1.8559,1.8557,1.8559
GBPUSD,20041109,205900,1.8558,1.8559,1.8558,1.8558
GBPUSD,20041109,210000,1.8557,1.8559,1.8557,1.8559
GBPUSD,20041109,210100,1.8560,1.8561,1.8559,1.8559
GBPUSD,20041109,210200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,210300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041109,210400,1.8560,1.8562,1.8560,1.8561
GBPUSD,20041109,210500,1.8562,1.8564,1.8562,1.8564
GBPUSD,20041109,210600,1.8565,1.8566,1.8565,1.8565
GBPUSD,20041109,210700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041109,210800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,210900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,211000,1.8567,1.8567,1.8566,1.8567
GBPUSD,20041109,211100,1.8568,1.8569,1.8567,1.8569
GBPUSD,20041109,211200,1.8568,1.8569,1.8568,1.8568
GBPUSD,20041109,211300,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041109,211400,1.8567,1.8568,1.8566,1.8566
GBPUSD,20041109,211500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,211600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,211700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,211800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,211900,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041109,212000,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041109,212100,1.8569,1.8571,1.8569,1.8571
GBPUSD,20041109,212200,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041109,212300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041109,212400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041109,212500,1.8570,1.8570,1.8569,1.8569
GBPUSD,20041109,212600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041109,212700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041109,212800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041109,212900,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041109,213000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,213100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,213200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,213300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,213500,1.8570,1.8570,1.8569,1.8569
GBPUSD,20041109,213600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041109,213700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041109,213800,1.8571,1.8572,1.8571,1.8571
GBPUSD,20041109,213900,1.8572,1.8573,1.8572,1.8572
GBPUSD,20041109,214000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,214100,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041109,214200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,214300,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041109,214400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041109,214500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041109,214600,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,214700,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041109,214800,1.8573,1.8575,1.8573,1.8575
GBPUSD,20041109,214900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041109,215000,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041109,215100,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041109,215200,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041109,215300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041109,215400,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041109,215500,1.8575,1.8575,1.8573,1.8573
GBPUSD,20041109,215600,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041109,215700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,215800,1.8572,1.8572,1.8571,1.8572
GBPUSD,20041109,215900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,220000,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041109,220100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041109,220200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,220300,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041109,220400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041109,220500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,220600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,220700,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041109,220800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041109,220900,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041109,221000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,221100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,221200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,221300,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,221400,1.8571,1.8571,1.8568,1.8568
GBPUSD,20041109,221500,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041109,221600,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041109,221700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,221800,1.8566,1.8566,1.8565,1.8565
GBPUSD,20041109,221900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,222000,1.8564,1.8565,1.8564,1.8564
GBPUSD,20041109,222100,1.8565,1.8566,1.8564,1.8566
GBPUSD,20041109,222200,1.8567,1.8567,1.8565,1.8565
GBPUSD,20041109,222300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,222400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,222500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,222600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,222700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041109,222800,1.8564,1.8565,1.8564,1.8565
GBPUSD,20041109,222900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,223000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,223100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,223200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,223300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,223400,1.8566,1.8568,1.8566,1.8568
GBPUSD,20041109,223500,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041109,223600,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041109,223700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041109,223800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,223900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,224000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,224100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041109,224200,1.8570,1.8573,1.8570,1.8572
GBPUSD,20041109,224300,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,224400,1.8573,1.8576,1.8573,1.8576
GBPUSD,20041109,224500,1.8577,1.8577,1.8575,1.8575
GBPUSD,20041109,224600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041109,224700,1.8574,1.8576,1.8574,1.8576
GBPUSD,20041109,224800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041109,224900,1.8576,1.8577,1.8576,1.8576
GBPUSD,20041109,225000,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041109,225100,1.8577,1.8577,1.8576,1.8577
GBPUSD,20041109,225200,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041109,225300,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041109,225400,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041109,225500,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041109,225600,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041109,225700,1.8575,1.8575,1.8573,1.8573
GBPUSD,20041109,225800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041109,225900,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041109,230000,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041109,230100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041109,230200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041109,230300,1.8574,1.8574,1.8573,1.8574
GBPUSD,20041109,230400,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041109,230500,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,230600,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041109,230700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,230800,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,230900,1.8572,1.8574,1.8572,1.8574
GBPUSD,20041109,231000,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041109,231100,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041109,231200,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041109,231300,1.8575,1.8577,1.8575,1.8576
GBPUSD,20041109,231400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041109,231500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041109,231600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041109,231700,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041109,231800,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041109,231900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041109,232000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041109,232100,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041109,232200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041109,232300,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041109,232400,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041109,232500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,232600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,232700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041109,232800,1.8566,1.8566,1.8565,1.8565
GBPUSD,20041109,232900,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041109,233000,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041109,233100,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041109,233200,1.8563,1.8563,1.8562,1.8563
GBPUSD,20041109,233300,1.8562,1.8562,1.8559,1.8560
GBPUSD,20041109,233400,1.8559,1.8559,1.8558,1.8558
GBPUSD,20041109,233500,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041109,233600,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041109,233700,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041109,233800,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041109,233900,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041109,234000,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041109,234100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,234200,1.8560,1.8560,1.8558,1.8558
GBPUSD,20041109,234300,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041109,234400,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041109,234500,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041109,234600,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041109,234700,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041109,234800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041109,234900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041109,235000,1.8558,1.8563,1.8558,1.8563
GBPUSD,20041109,235100,1.8564,1.8564,1.8561,1.8561
GBPUSD,20041109,235200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041109,235300,1.8562,1.8562,1.8561,1.8562
GBPUSD,20041109,235400,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041109,235500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041109,235600,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041109,235700,1.8562,1.8563,1.8561,1.8563
GBPUSD,20041109,235800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041109,235900,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041110,000000,1.8563,1.8563,1.8563,1.8563
USDCHF,20041109,000100,1.1822,1.1822,1.1818,1.1819
USDCHF,20041109,000200,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,000300,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,000400,1.1818,1.1819,1.1818,1.1819
USDCHF,20041109,000500,1.1818,1.1819,1.1818,1.1818
USDCHF,20041109,000600,1.1818,1.1818,1.1817,1.1817
USDCHF,20041109,000700,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,000800,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,000900,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,001000,1.1817,1.1817,1.1816,1.1816
USDCHF,20041109,001100,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,001200,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,001300,1.1815,1.1815,1.1814,1.1814
USDCHF,20041109,001400,1.1813,1.1814,1.1813,1.1814
USDCHF,20041109,001500,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,001600,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,001700,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,001800,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,001900,1.1814,1.1814,1.1813,1.1814
USDCHF,20041109,002000,1.1815,1.1815,1.1813,1.1815
USDCHF,20041109,002100,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,002200,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,002300,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,002400,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,002500,1.1816,1.1817,1.1816,1.1817
USDCHF,20041109,002600,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,002700,1.1816,1.1817,1.1816,1.1817
USDCHF,20041109,002800,1.1816,1.1817,1.1816,1.1817
USDCHF,20041109,002900,1.1817,1.1818,1.1816,1.1818
USDCHF,20041109,003000,1.1817,1.1820,1.1817,1.1820
USDCHF,20041109,003100,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,003200,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,003300,1.1819,1.1819,1.1818,1.1818
USDCHF,20041109,003400,1.1817,1.1818,1.1817,1.1818
USDCHF,20041109,003500,1.1819,1.1819,1.1817,1.1817
USDCHF,20041109,003600,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,003700,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,003800,1.1816,1.1817,1.1816,1.1817
USDCHF,20041109,003900,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,004000,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,004100,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,004200,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,004300,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,004400,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,004500,1.1818,1.1819,1.1817,1.1817
USDCHF,20041109,004600,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,004700,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,004800,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,004900,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,005000,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,005100,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,005200,1.1819,1.1819,1.1818,1.1819
USDCHF,20041109,005300,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,005400,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,005500,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,005600,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,005800,1.1819,1.1820,1.1819,1.1820
USDCHF,20041109,005900,1.1821,1.1822,1.1820,1.1820
USDCHF,20041109,010000,1.1821,1.1821,1.1821,1.1821
USDCHF,20041109,010100,1.1821,1.1821,1.1821,1.1821
USDCHF,20041109,010200,1.1820,1.1821,1.1820,1.1820
USDCHF,20041109,010300,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,010400,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,010500,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,010600,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,010700,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,010800,1.1818,1.1819,1.1818,1.1818
USDCHF,20041109,010900,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,011000,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,011100,1.1817,1.1817,1.1816,1.1816
USDCHF,20041109,011200,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,011300,1.1815,1.1816,1.1815,1.1816
USDCHF,20041109,011400,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,011500,1.1818,1.1819,1.1818,1.1819
USDCHF,20041109,011600,1.1819,1.1820,1.1819,1.1820
USDCHF,20041109,011700,1.1819,1.1820,1.1819,1.1819
USDCHF,20041109,011800,1.1818,1.1818,1.1815,1.1815
USDCHF,20041109,011900,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,012000,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,012100,1.1815,1.1819,1.1815,1.1819
USDCHF,20041109,012200,1.1819,1.1820,1.1819,1.1820
USDCHF,20041109,012300,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,012400,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,012500,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,012600,1.1821,1.1821,1.1821,1.1821
USDCHF,20041109,012700,1.1821,1.1821,1.1821,1.1821
USDCHF,20041109,012800,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,012900,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,013000,1.1819,1.1819,1.1818,1.1818
USDCHF,20041109,013100,1.1819,1.1819,1.1818,1.1818
USDCHF,20041109,013200,1.1819,1.1820,1.1819,1.1819
USDCHF,20041109,013400,1.1819,1.1819,1.1818,1.1818
USDCHF,20041109,013500,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,013600,1.1820,1.1822,1.1820,1.1822
USDCHF,20041109,013700,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,013800,1.1821,1.1822,1.1821,1.1822
USDCHF,20041109,013900,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,014000,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,014100,1.1822,1.1822,1.1821,1.1821
USDCHF,20041109,014200,1.1820,1.1820,1.1819,1.1819
USDCHF,20041109,014300,1.1818,1.1819,1.1818,1.1819
USDCHF,20041109,014400,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,014500,1.1819,1.1820,1.1819,1.1819
USDCHF,20041109,014600,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,014700,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,014800,1.1819,1.1819,1.1818,1.1819
USDCHF,20041109,014900,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,015000,1.1820,1.1822,1.1820,1.1822
USDCHF,20041109,015100,1.1823,1.1823,1.1821,1.1821
USDCHF,20041109,015200,1.1822,1.1823,1.1821,1.1821
USDCHF,20041109,015300,1.1821,1.1822,1.1821,1.1822
USDCHF,20041109,015400,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,015500,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,015600,1.1825,1.1825,1.1824,1.1824
USDCHF,20041109,015700,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,015800,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,015900,1.1824,1.1825,1.1824,1.1825
USDCHF,20041109,020000,1.1826,1.1826,1.1826,1.1826
USDCHF,20041109,020100,1.1825,1.1825,1.1824,1.1824
USDCHF,20041109,020200,1.1824,1.1824,1.1823,1.1823
USDCHF,20041109,020300,1.1824,1.1824,1.1822,1.1822
USDCHF,20041109,020400,1.1821,1.1822,1.1821,1.1821
USDCHF,20041109,020500,1.1821,1.1822,1.1821,1.1822
USDCHF,20041109,020600,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,020700,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,020800,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,020900,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,021000,1.1824,1.1826,1.1824,1.1826
USDCHF,20041109,021100,1.1826,1.1826,1.1826,1.1826
USDCHF,20041109,021200,1.1827,1.1828,1.1827,1.1828
USDCHF,20041109,021300,1.1829,1.1830,1.1829,1.1830
USDCHF,20041109,021400,1.1831,1.1834,1.1831,1.1834
USDCHF,20041109,021500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,021600,1.1832,1.1833,1.1831,1.1831
USDCHF,20041109,021700,1.1830,1.1830,1.1829,1.1829
USDCHF,20041109,021800,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,021900,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,022000,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,022100,1.1830,1.1830,1.1828,1.1828
USDCHF,20041109,022200,1.1827,1.1827,1.1824,1.1825
USDCHF,20041109,022300,1.1826,1.1826,1.1825,1.1825
USDCHF,20041109,022400,1.1825,1.1825,1.1825,1.1825
USDCHF,20041109,022500,1.1826,1.1827,1.1826,1.1827
USDCHF,20041109,022600,1.1828,1.1829,1.1828,1.1829
USDCHF,20041109,022700,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,022800,1.1830,1.1832,1.1830,1.1832
USDCHF,20041109,022900,1.1833,1.1833,1.1832,1.1833
USDCHF,20041109,023000,1.1834,1.1837,1.1834,1.1837
USDCHF,20041109,023100,1.1836,1.1841,1.1836,1.1841
USDCHF,20041109,023200,1.1840,1.1840,1.1835,1.1835
USDCHF,20041109,023300,1.1836,1.1837,1.1835,1.1835
USDCHF,20041109,023400,1.1834,1.1834,1.1832,1.1833
USDCHF,20041109,023500,1.1832,1.1832,1.1829,1.1829
USDCHF,20041109,023600,1.1830,1.1833,1.1830,1.1833
USDCHF,20041109,023700,1.1832,1.1832,1.1829,1.1829
USDCHF,20041109,023800,1.1828,1.1829,1.1828,1.1829
USDCHF,20041109,023900,1.1829,1.1830,1.1829,1.1830
USDCHF,20041109,024000,1.1831,1.1831,1.1830,1.1831
USDCHF,20041109,024100,1.1831,1.1831,1.1830,1.1830
USDCHF,20041109,024200,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,024300,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,024400,1.1830,1.1830,1.1829,1.1829
USDCHF,20041109,024500,1.1828,1.1828,1.1828,1.1828
USDCHF,20041109,024600,1.1828,1.1828,1.1826,1.1826
USDCHF,20041109,024700,1.1826,1.1826,1.1826,1.1826
USDCHF,20041109,024800,1.1825,1.1825,1.1824,1.1824
USDCHF,20041109,024900,1.1823,1.1823,1.1817,1.1817
USDCHF,20041109,025000,1.1818,1.1818,1.1816,1.1816
USDCHF,20041109,025100,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,025200,1.1817,1.1817,1.1816,1.1817
USDCHF,20041109,025300,1.1816,1.1817,1.1816,1.1816
USDCHF,20041109,025400,1.1815,1.1816,1.1814,1.1815
USDCHF,20041109,025500,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,025600,1.1814,1.1815,1.1814,1.1815
USDCHF,20041109,025700,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,025800,1.1814,1.1814,1.1809,1.1809
USDCHF,20041109,025900,1.1810,1.1810,1.1809,1.1810
USDCHF,20041109,030000,1.1811,1.1812,1.1811,1.1811
USDCHF,20041109,030100,1.1812,1.1813,1.1812,1.1812
USDCHF,20041109,030200,1.1811,1.1813,1.1811,1.1813
USDCHF,20041109,030300,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,030400,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,030500,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,030600,1.1814,1.1814,1.1813,1.1813
USDCHF,20041109,030700,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,030800,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,030900,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,031000,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,031100,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,031200,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,031300,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,031400,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,031500,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,031600,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,031700,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,031800,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,031900,1.1815,1.1815,1.1814,1.1814
USDCHF,20041109,032000,1.1814,1.1814,1.1813,1.1813
USDCHF,20041109,032100,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,032200,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,032300,1.1813,1.1814,1.1813,1.1813
USDCHF,20041109,032400,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,032500,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,032600,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,032700,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,032800,1.1813,1.1813,1.1812,1.1812
USDCHF,20041109,032900,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,033000,1.1812,1.1812,1.1810,1.1810
USDCHF,20041109,033100,1.1811,1.1811,1.1810,1.1810
USDCHF,20041109,033200,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,033300,1.1811,1.1812,1.1811,1.1812
USDCHF,20041109,033400,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,033500,1.1811,1.1811,1.1810,1.1811
USDCHF,20041109,033600,1.1811,1.1812,1.1811,1.1812
USDCHF,20041109,033700,1.1812,1.1812,1.1811,1.1812
USDCHF,20041109,033800,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,033900,1.1813,1.1813,1.1812,1.1812
USDCHF,20041109,034000,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,034100,1.1811,1.1812,1.1811,1.1812
USDCHF,20041109,034200,1.1811,1.1812,1.1810,1.1810
USDCHF,20041109,034300,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,034400,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,034500,1.1809,1.1809,1.1808,1.1809
USDCHF,20041109,034600,1.1810,1.1810,1.1809,1.1809
USDCHF,20041109,034700,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,034800,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,034900,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,035000,1.1810,1.1810,1.1809,1.1810
USDCHF,20041109,035100,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,035200,1.1809,1.1810,1.1809,1.1810
USDCHF,20041109,035300,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,035500,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,035600,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,035700,1.1810,1.1810,1.1809,1.1809
USDCHF,20041109,035800,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,035900,1.1810,1.1810,1.1809,1.1809
USDCHF,20041109,040000,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,040100,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,040200,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,040300,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,040400,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,040500,1.1808,1.1809,1.1808,1.1809
USDCHF,20041109,040600,1.1809,1.1809,1.1808,1.1808
USDCHF,20041109,040700,1.1808,1.1809,1.1808,1.1809
USDCHF,20041109,040800,1.1808,1.1808,1.1808,1.1808
USDCHF,20041109,040900,1.1808,1.1808,1.1808,1.1808
USDCHF,20041109,041000,1.1808,1.1808,1.1807,1.1807
USDCHF,20041109,041100,1.1808,1.1808,1.1808,1.1808
USDCHF,20041109,041200,1.1808,1.1808,1.1808,1.1808
USDCHF,20041109,041300,1.1808,1.1808,1.1808,1.1808
USDCHF,20041109,041400,1.1809,1.1809,1.1808,1.1809
USDCHF,20041109,041500,1.1808,1.1809,1.1808,1.1809
USDCHF,20041109,041600,1.1809,1.1810,1.1809,1.1810
USDCHF,20041109,041700,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,041900,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,042000,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,042100,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,042200,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,042300,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,042400,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,042500,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,042600,1.1810,1.1811,1.1810,1.1810
USDCHF,20041109,042700,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,042800,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,042900,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,043000,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,043100,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,043200,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,043300,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,043400,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,043500,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,043600,1.1809,1.1810,1.1809,1.1810
USDCHF,20041109,043700,1.1810,1.1811,1.1810,1.1811
USDCHF,20041109,043800,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,043900,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,044000,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,044100,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,044200,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,044300,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,044400,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,044500,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,044600,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,044700,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,044800,1.1812,1.1812,1.1811,1.1811
USDCHF,20041109,044900,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,045000,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,045100,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,045200,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,045300,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,045400,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,045500,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,045600,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,045700,1.1810,1.1812,1.1810,1.1812
USDCHF,20041109,045800,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,045900,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,050000,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,050100,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,050200,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,050300,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,050400,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,050500,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,050600,1.1812,1.1812,1.1812,1.1812
USDCHF,20041109,050700,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,050800,1.1814,1.1814,1.1813,1.1813
USDCHF,20041109,050900,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,051000,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,051100,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,051200,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,051300,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,051400,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,051500,1.1814,1.1815,1.1814,1.1815
USDCHF,20041109,051600,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,051700,1.1814,1.1816,1.1814,1.1816
USDCHF,20041109,051800,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,051900,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,052000,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,052100,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,052200,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,052300,1.1815,1.1816,1.1815,1.1816
USDCHF,20041109,052400,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,052500,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,052600,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,052700,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,052800,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,052900,1.1818,1.1818,1.1817,1.1818
USDCHF,20041109,053000,1.1819,1.1819,1.1818,1.1819
USDCHF,20041109,053100,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,053300,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,053400,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,053500,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,053600,1.1819,1.1820,1.1819,1.1819
USDCHF,20041109,053700,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,053800,1.1819,1.1820,1.1819,1.1820
USDCHF,20041109,053900,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,054000,1.1820,1.1821,1.1820,1.1821
USDCHF,20041109,054100,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,054200,1.1820,1.1820,1.1819,1.1819
USDCHF,20041109,054300,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,054400,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,054500,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,054600,1.1820,1.1820,1.1819,1.1819
USDCHF,20041109,054700,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,054800,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,054900,1.1819,1.1821,1.1819,1.1821
USDCHF,20041109,055000,1.1821,1.1821,1.1821,1.1821
USDCHF,20041109,055100,1.1821,1.1821,1.1821,1.1821
USDCHF,20041109,055200,1.1821,1.1821,1.1821,1.1821
USDCHF,20041109,055300,1.1821,1.1822,1.1821,1.1822
USDCHF,20041109,055400,1.1821,1.1822,1.1821,1.1822
USDCHF,20041109,055500,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,055600,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,055700,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,055800,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,055900,1.1822,1.1823,1.1822,1.1823
USDCHF,20041109,060000,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,060100,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,060200,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,060300,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,060400,1.1823,1.1823,1.1822,1.1822
USDCHF,20041109,060500,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,060600,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,060700,1.1822,1.1823,1.1822,1.1823
USDCHF,20041109,060800,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,060900,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,061000,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,061100,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,061200,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,061300,1.1822,1.1823,1.1822,1.1823
USDCHF,20041109,061400,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,061500,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,061600,1.1822,1.1822,1.1821,1.1821
USDCHF,20041109,061700,1.1822,1.1823,1.1821,1.1822
USDCHF,20041109,061800,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,061900,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,062000,1.1823,1.1823,1.1822,1.1822
USDCHF,20041109,062100,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,062200,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,062300,1.1824,1.1825,1.1824,1.1825
USDCHF,20041109,062400,1.1825,1.1825,1.1825,1.1825
USDCHF,20041109,062500,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,062600,1.1823,1.1823,1.1821,1.1822
USDCHF,20041109,062700,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,062800,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,062900,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063000,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063100,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063200,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063300,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063400,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063500,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063600,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063700,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063800,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,063900,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,064000,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,064100,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,064200,1.1823,1.1823,1.1822,1.1822
USDCHF,20041109,064300,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,064400,1.1825,1.1826,1.1825,1.1826
USDCHF,20041109,064500,1.1825,1.1825,1.1825,1.1825
USDCHF,20041109,064600,1.1825,1.1825,1.1825,1.1825
USDCHF,20041109,064700,1.1825,1.1825,1.1825,1.1825
USDCHF,20041109,064800,1.1825,1.1825,1.1824,1.1825
USDCHF,20041109,064900,1.1825,1.1825,1.1825,1.1825
USDCHF,20041109,065000,1.1826,1.1826,1.1826,1.1826
USDCHF,20041109,065100,1.1826,1.1827,1.1826,1.1827
USDCHF,20041109,065200,1.1827,1.1827,1.1826,1.1826
USDCHF,20041109,065300,1.1825,1.1827,1.1825,1.1826
USDCHF,20041109,065400,1.1827,1.1827,1.1826,1.1827
USDCHF,20041109,065500,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,065600,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,065700,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,065800,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,065900,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,070000,1.1828,1.1828,1.1828,1.1828
USDCHF,20041109,070100,1.1828,1.1828,1.1828,1.1828
USDCHF,20041109,070200,1.1828,1.1828,1.1827,1.1828
USDCHF,20041109,070300,1.1827,1.1827,1.1826,1.1826
USDCHF,20041109,070400,1.1826,1.1826,1.1826,1.1826
USDCHF,20041109,070500,1.1825,1.1826,1.1825,1.1825
USDCHF,20041109,070600,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,070700,1.1823,1.1823,1.1821,1.1821
USDCHF,20041109,070800,1.1822,1.1823,1.1822,1.1822
USDCHF,20041109,070900,1.1821,1.1821,1.1821,1.1821
USDCHF,20041109,071000,1.1820,1.1821,1.1820,1.1821
USDCHF,20041109,071100,1.1821,1.1821,1.1818,1.1818
USDCHF,20041109,071200,1.1817,1.1817,1.1816,1.1816
USDCHF,20041109,071300,1.1815,1.1817,1.1815,1.1816
USDCHF,20041109,071400,1.1815,1.1816,1.1815,1.1815
USDCHF,20041109,071500,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,071600,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,071700,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,071800,1.1816,1.1816,1.1813,1.1814
USDCHF,20041109,071900,1.1815,1.1816,1.1815,1.1816
USDCHF,20041109,072000,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,072100,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,072200,1.1817,1.1817,1.1816,1.1816
USDCHF,20041109,072300,1.1817,1.1818,1.1817,1.1818
USDCHF,20041109,072400,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,072500,1.1818,1.1818,1.1817,1.1817
USDCHF,20041109,072600,1.1816,1.1818,1.1816,1.1818
USDCHF,20041109,072700,1.1819,1.1820,1.1819,1.1820
USDCHF,20041109,072800,1.1819,1.1819,1.1816,1.1816
USDCHF,20041109,072900,1.1817,1.1818,1.1817,1.1818
USDCHF,20041109,073000,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,073100,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,073200,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,073300,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,073400,1.1817,1.1818,1.1817,1.1818
USDCHF,20041109,073500,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,073600,1.1818,1.1819,1.1818,1.1819
USDCHF,20041109,073700,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,073800,1.1818,1.1818,1.1817,1.1818
USDCHF,20041109,073900,1.1818,1.1818,1.1817,1.1817
USDCHF,20041109,074000,1.1816,1.1816,1.1813,1.1813
USDCHF,20041109,074100,1.1814,1.1817,1.1814,1.1817
USDCHF,20041109,074200,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,074300,1.1815,1.1815,1.1811,1.1812
USDCHF,20041109,074400,1.1813,1.1817,1.1813,1.1817
USDCHF,20041109,074500,1.1816,1.1818,1.1816,1.1818
USDCHF,20041109,074600,1.1817,1.1817,1.1816,1.1816
USDCHF,20041109,074700,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,074800,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,074900,1.1816,1.1817,1.1816,1.1817
USDCHF,20041109,075000,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,075100,1.1817,1.1817,1.1816,1.1816
USDCHF,20041109,075200,1.1816,1.1817,1.1816,1.1816
USDCHF,20041109,075300,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,075400,1.1815,1.1815,1.1812,1.1812
USDCHF,20041109,075500,1.1813,1.1814,1.1813,1.1814
USDCHF,20041109,075600,1.1813,1.1814,1.1813,1.1814
USDCHF,20041109,075700,1.1815,1.1816,1.1815,1.1816
USDCHF,20041109,075800,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,075900,1.1815,1.1816,1.1815,1.1815
USDCHF,20041109,080000,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,080100,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,080200,1.1816,1.1816,1.1816,1.1816
USDCHF,20041109,080300,1.1816,1.1817,1.1816,1.1816
USDCHF,20041109,080400,1.1815,1.1815,1.1815,1.1815
USDCHF,20041109,080500,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,080600,1.1816,1.1816,1.1813,1.1814
USDCHF,20041109,080700,1.1814,1.1814,1.1813,1.1813
USDCHF,20041109,080800,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,080900,1.1814,1.1815,1.1814,1.1815
USDCHF,20041109,081000,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,081100,1.1815,1.1815,1.1814,1.1814
USDCHF,20041109,081200,1.1815,1.1815,1.1814,1.1814
USDCHF,20041109,081300,1.1813,1.1814,1.1813,1.1814
USDCHF,20041109,081400,1.1815,1.1815,1.1813,1.1813
USDCHF,20041109,081500,1.1814,1.1815,1.1814,1.1815
USDCHF,20041109,081600,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,081700,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,081800,1.1815,1.1815,1.1814,1.1815
USDCHF,20041109,081900,1.1814,1.1815,1.1814,1.1815
USDCHF,20041109,082000,1.1814,1.1815,1.1814,1.1815
USDCHF,20041109,082100,1.1814,1.1815,1.1813,1.1813
USDCHF,20041109,082200,1.1812,1.1812,1.1810,1.1810
USDCHF,20041109,082300,1.1811,1.1812,1.1810,1.1812
USDCHF,20041109,082400,1.1811,1.1811,1.1810,1.1810
USDCHF,20041109,082500,1.1810,1.1810,1.1807,1.1807
USDCHF,20041109,082600,1.1806,1.1806,1.1806,1.1806
USDCHF,20041109,082700,1.1806,1.1807,1.1806,1.1807
USDCHF,20041109,082800,1.1808,1.1810,1.1808,1.1810
USDCHF,20041109,082900,1.1809,1.1810,1.1809,1.1809
USDCHF,20041109,083000,1.1810,1.1811,1.1810,1.1811
USDCHF,20041109,083100,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,083200,1.1811,1.1812,1.1811,1.1812
USDCHF,20041109,083300,1.1813,1.1813,1.1812,1.1812
USDCHF,20041109,083400,1.1811,1.1812,1.1810,1.1810
USDCHF,20041109,083500,1.1809,1.1809,1.1807,1.1808
USDCHF,20041109,083600,1.1807,1.1809,1.1807,1.1809
USDCHF,20041109,083700,1.1810,1.1811,1.1810,1.1811
USDCHF,20041109,083800,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,083900,1.1810,1.1810,1.1809,1.1809
USDCHF,20041109,084000,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,084100,1.1808,1.1808,1.1808,1.1808
USDCHF,20041109,084200,1.1807,1.1807,1.1806,1.1806
USDCHF,20041109,084300,1.1807,1.1807,1.1806,1.1806
USDCHF,20041109,084400,1.1807,1.1810,1.1807,1.1810
USDCHF,20041109,084500,1.1809,1.1810,1.1809,1.1810
USDCHF,20041109,084600,1.1809,1.1811,1.1809,1.1810
USDCHF,20041109,084700,1.1811,1.1812,1.1811,1.1812
USDCHF,20041109,084800,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,084900,1.1811,1.1811,1.1810,1.1810
USDCHF,20041109,085000,1.1810,1.1810,1.1809,1.1810
USDCHF,20041109,085100,1.1809,1.1811,1.1809,1.1811
USDCHF,20041109,085200,1.1812,1.1814,1.1812,1.1813
USDCHF,20041109,085300,1.1814,1.1816,1.1814,1.1815
USDCHF,20041109,085400,1.1816,1.1817,1.1816,1.1817
USDCHF,20041109,085500,1.1817,1.1818,1.1817,1.1818
USDCHF,20041109,085600,1.1819,1.1820,1.1819,1.1820
USDCHF,20041109,085700,1.1821,1.1822,1.1821,1.1822
USDCHF,20041109,085800,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,085900,1.1821,1.1821,1.1819,1.1819
USDCHF,20041109,090000,1.1820,1.1820,1.1819,1.1819
USDCHF,20041109,090100,1.1820,1.1820,1.1818,1.1818
USDCHF,20041109,090200,1.1817,1.1818,1.1816,1.1818
USDCHF,20041109,090300,1.1817,1.1818,1.1817,1.1818
USDCHF,20041109,090400,1.1818,1.1818,1.1813,1.1813
USDCHF,20041109,090500,1.1812,1.1812,1.1806,1.1806
USDCHF,20041109,090600,1.1807,1.1807,1.1806,1.1807
USDCHF,20041109,090700,1.1807,1.1807,1.1807,1.1807
USDCHF,20041109,090800,1.1806,1.1807,1.1806,1.1806
USDCHF,20041109,090900,1.1807,1.1807,1.1806,1.1807
USDCHF,20041109,091000,1.1806,1.1808,1.1806,1.1808
USDCHF,20041109,091100,1.1809,1.1811,1.1809,1.1810
USDCHF,20041109,091200,1.1811,1.1811,1.1808,1.1808
USDCHF,20041109,091300,1.1807,1.1808,1.1807,1.1807
USDCHF,20041109,091400,1.1806,1.1806,1.1805,1.1805
USDCHF,20041109,091500,1.1806,1.1809,1.1805,1.1809
USDCHF,20041109,091600,1.1810,1.1813,1.1810,1.1813
USDCHF,20041109,091700,1.1812,1.1812,1.1810,1.1810
USDCHF,20041109,091800,1.1811,1.1811,1.1809,1.1810
USDCHF,20041109,091900,1.1811,1.1811,1.1810,1.1810
USDCHF,20041109,092000,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,092100,1.1808,1.1808,1.1806,1.1806
USDCHF,20041109,092200,1.1807,1.1807,1.1807,1.1807
USDCHF,20041109,092300,1.1808,1.1809,1.1807,1.1809
USDCHF,20041109,092400,1.1810,1.1810,1.1809,1.1810
USDCHF,20041109,092500,1.1811,1.1811,1.1809,1.1809
USDCHF,20041109,092600,1.1810,1.1811,1.1810,1.1811
USDCHF,20041109,092700,1.1812,1.1813,1.1811,1.1811
USDCHF,20041109,092800,1.1810,1.1810,1.1810,1.1810
USDCHF,20041109,092900,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,093000,1.1809,1.1809,1.1808,1.1809
USDCHF,20041109,093100,1.1808,1.1808,1.1808,1.1808
USDCHF,20041109,093200,1.1807,1.1807,1.1806,1.1806
USDCHF,20041109,093300,1.1807,1.1808,1.1806,1.1808
USDCHF,20041109,093400,1.1807,1.1808,1.1807,1.1807
USDCHF,20041109,093500,1.1808,1.1809,1.1808,1.1809
USDCHF,20041109,093600,1.1809,1.1809,1.1808,1.1808
USDCHF,20041109,093700,1.1807,1.1809,1.1807,1.1809
USDCHF,20041109,093800,1.1810,1.1810,1.1809,1.1809
USDCHF,20041109,093900,1.1810,1.1813,1.1810,1.1813
USDCHF,20041109,094000,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,094100,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,094200,1.1813,1.1814,1.1813,1.1814
USDCHF,20041109,094300,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,094400,1.1814,1.1814,1.1813,1.1813
USDCHF,20041109,094500,1.1812,1.1813,1.1812,1.1812
USDCHF,20041109,094600,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,094700,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,094800,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,094900,1.1813,1.1814,1.1813,1.1814
USDCHF,20041109,095000,1.1813,1.1814,1.1813,1.1814
USDCHF,20041109,095100,1.1815,1.1815,1.1814,1.1814
USDCHF,20041109,095200,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,095300,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,095400,1.1813,1.1813,1.1812,1.1813
USDCHF,20041109,095500,1.1814,1.1815,1.1814,1.1815
USDCHF,20041109,095600,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,095700,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,095800,1.1815,1.1817,1.1815,1.1817
USDCHF,20041109,095900,1.1818,1.1818,1.1817,1.1817
USDCHF,20041109,100000,1.1817,1.1817,1.1816,1.1816
USDCHF,20041109,100100,1.1815,1.1817,1.1815,1.1817
USDCHF,20041109,100200,1.1817,1.1817,1.1817,1.1817
USDCHF,20041109,100300,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,100400,1.1816,1.1816,1.1815,1.1815
USDCHF,20041109,100500,1.1814,1.1815,1.1814,1.1814
USDCHF,20041109,100600,1.1815,1.1816,1.1815,1.1815
USDCHF,20041109,100700,1.1816,1.1816,1.1815,1.1816
USDCHF,20041109,100800,1.1815,1.1815,1.1814,1.1814
USDCHF,20041109,100900,1.1814,1.1814,1.1814,1.1814
USDCHF,20041109,101000,1.1814,1.1814,1.1813,1.1813
USDCHF,20041109,101100,1.1814,1.1814,1.1813,1.1814
USDCHF,20041109,101200,1.1815,1.1816,1.1815,1.1815
USDCHF,20041109,101300,1.1814,1.1815,1.1814,1.1814
USDCHF,20041109,101400,1.1815,1.1816,1.1815,1.1816
USDCHF,20041109,101500,1.1815,1.1817,1.1815,1.1817
USDCHF,20041109,101600,1.1818,1.1820,1.1818,1.1820
USDCHF,20041109,101700,1.1819,1.1820,1.1819,1.1819
USDCHF,20041109,101800,1.1818,1.1818,1.1817,1.1817
USDCHF,20041109,101900,1.1816,1.1817,1.1816,1.1817
USDCHF,20041109,102000,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,102100,1.1818,1.1821,1.1818,1.1821
USDCHF,20041109,102200,1.1822,1.1822,1.1822,1.1822
USDCHF,20041109,102300,1.1821,1.1821,1.1820,1.1821
USDCHF,20041109,102400,1.1820,1.1820,1.1820,1.1820
USDCHF,20041109,102500,1.1820,1.1821,1.1820,1.1821
USDCHF,20041109,102600,1.1822,1.1823,1.1822,1.1823
USDCHF,20041109,102700,1.1822,1.1822,1.1821,1.1821
USDCHF,20041109,102800,1.1822,1.1823,1.1822,1.1822
USDCHF,20041109,102900,1.1821,1.1821,1.1820,1.1820
USDCHF,20041109,103000,1.1819,1.1822,1.1819,1.1821
USDCHF,20041109,103100,1.1822,1.1822,1.1820,1.1821
USDCHF,20041109,103200,1.1820,1.1823,1.1820,1.1821
USDCHF,20041109,103300,1.1822,1.1824,1.1822,1.1823
USDCHF,20041109,103400,1.1824,1.1824,1.1823,1.1823
USDCHF,20041109,103500,1.1822,1.1822,1.1820,1.1820
USDCHF,20041109,103600,1.1821,1.1822,1.1821,1.1822
USDCHF,20041109,103700,1.1823,1.1825,1.1822,1.1825
USDCHF,20041109,103800,1.1826,1.1828,1.1826,1.1828
USDCHF,20041109,103900,1.1829,1.1830,1.1829,1.1830
USDCHF,20041109,104000,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,104100,1.1830,1.1831,1.1829,1.1829
USDCHF,20041109,104200,1.1828,1.1829,1.1827,1.1827
USDCHF,20041109,104300,1.1828,1.1829,1.1828,1.1829
USDCHF,20041109,104400,1.1828,1.1828,1.1827,1.1827
USDCHF,20041109,104500,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,104600,1.1827,1.1827,1.1825,1.1825
USDCHF,20041109,104700,1.1825,1.1825,1.1825,1.1825
USDCHF,20041109,104800,1.1826,1.1826,1.1825,1.1826
USDCHF,20041109,104900,1.1827,1.1827,1.1826,1.1827
USDCHF,20041109,105000,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,105100,1.1826,1.1826,1.1825,1.1825
USDCHF,20041109,105200,1.1825,1.1827,1.1825,1.1827
USDCHF,20041109,105300,1.1826,1.1827,1.1825,1.1826
USDCHF,20041109,105400,1.1827,1.1827,1.1826,1.1826
USDCHF,20041109,105500,1.1825,1.1826,1.1825,1.1826
USDCHF,20041109,105600,1.1827,1.1827,1.1826,1.1826
USDCHF,20041109,105700,1.1825,1.1826,1.1825,1.1826
USDCHF,20041109,105800,1.1827,1.1827,1.1826,1.1827
USDCHF,20041109,105900,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,110000,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,110100,1.1828,1.1835,1.1828,1.1835
USDCHF,20041109,110200,1.1837,1.1837,1.1834,1.1834
USDCHF,20041109,110300,1.1835,1.1837,1.1835,1.1837
USDCHF,20041109,110400,1.1838,1.1839,1.1838,1.1838
USDCHF,20041109,110500,1.1839,1.1839,1.1836,1.1837
USDCHF,20041109,110600,1.1838,1.1842,1.1838,1.1842
USDCHF,20041109,110700,1.1841,1.1841,1.1839,1.1839
USDCHF,20041109,110800,1.1838,1.1838,1.1838,1.1838
USDCHF,20041109,110900,1.1837,1.1837,1.1836,1.1837
USDCHF,20041109,111000,1.1836,1.1836,1.1833,1.1833
USDCHF,20041109,111100,1.1834,1.1836,1.1833,1.1836
USDCHF,20041109,111200,1.1837,1.1839,1.1837,1.1839
USDCHF,20041109,111300,1.1838,1.1838,1.1835,1.1837
USDCHF,20041109,111400,1.1836,1.1836,1.1835,1.1835
USDCHF,20041109,111500,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,111600,1.1834,1.1837,1.1834,1.1836
USDCHF,20041109,111700,1.1835,1.1836,1.1834,1.1836
USDCHF,20041109,111800,1.1837,1.1837,1.1836,1.1837
USDCHF,20041109,111900,1.1838,1.1840,1.1838,1.1840
USDCHF,20041109,112000,1.1841,1.1841,1.1841,1.1841
USDCHF,20041109,112100,1.1842,1.1842,1.1841,1.1841
USDCHF,20041109,112200,1.1840,1.1840,1.1837,1.1837
USDCHF,20041109,112300,1.1836,1.1836,1.1835,1.1836
USDCHF,20041109,112400,1.1835,1.1837,1.1835,1.1837
USDCHF,20041109,112500,1.1838,1.1839,1.1838,1.1839
USDCHF,20041109,112600,1.1840,1.1840,1.1840,1.1840
USDCHF,20041109,112700,1.1841,1.1841,1.1839,1.1839
USDCHF,20041109,112800,1.1838,1.1838,1.1837,1.1837
USDCHF,20041109,112900,1.1836,1.1836,1.1834,1.1834
USDCHF,20041109,113000,1.1833,1.1834,1.1833,1.1834
USDCHF,20041109,113100,1.1835,1.1835,1.1833,1.1833
USDCHF,20041109,113200,1.1834,1.1836,1.1834,1.1835
USDCHF,20041109,113300,1.1836,1.1836,1.1835,1.1836
USDCHF,20041109,113400,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,113500,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,113600,1.1835,1.1837,1.1835,1.1836
USDCHF,20041109,113700,1.1835,1.1837,1.1835,1.1836
USDCHF,20041109,113800,1.1835,1.1836,1.1835,1.1836
USDCHF,20041109,113900,1.1835,1.1835,1.1834,1.1834
USDCHF,20041109,114000,1.1835,1.1836,1.1834,1.1836
USDCHF,20041109,114100,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,114200,1.1835,1.1837,1.1835,1.1837
USDCHF,20041109,114300,1.1836,1.1836,1.1836,1.1836
USDCHF,20041109,114400,1.1835,1.1838,1.1835,1.1838
USDCHF,20041109,114500,1.1837,1.1838,1.1837,1.1838
USDCHF,20041109,114600,1.1839,1.1841,1.1839,1.1841
USDCHF,20041109,114700,1.1842,1.1844,1.1842,1.1844
USDCHF,20041109,114800,1.1843,1.1844,1.1843,1.1844
USDCHF,20041109,114900,1.1843,1.1844,1.1843,1.1844
USDCHF,20041109,115000,1.1845,1.1845,1.1845,1.1845
USDCHF,20041109,115100,1.1845,1.1846,1.1844,1.1846
USDCHF,20041109,115200,1.1845,1.1845,1.1841,1.1841
USDCHF,20041109,115300,1.1842,1.1843,1.1842,1.1843
USDCHF,20041109,115400,1.1844,1.1846,1.1844,1.1846
USDCHF,20041109,115500,1.1847,1.1848,1.1847,1.1848
USDCHF,20041109,115600,1.1849,1.1850,1.1848,1.1848
USDCHF,20041109,115700,1.1847,1.1847,1.1843,1.1843
USDCHF,20041109,115800,1.1842,1.1842,1.1839,1.1839
USDCHF,20041109,115900,1.1840,1.1842,1.1840,1.1842
USDCHF,20041109,120000,1.1843,1.1843,1.1841,1.1841
USDCHF,20041109,120100,1.1840,1.1840,1.1837,1.1837
USDCHF,20041109,120200,1.1836,1.1836,1.1834,1.1836
USDCHF,20041109,120300,1.1835,1.1836,1.1832,1.1833
USDCHF,20041109,120400,1.1834,1.1834,1.1831,1.1831
USDCHF,20041109,120500,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,120600,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,120700,1.1832,1.1833,1.1832,1.1833
USDCHF,20041109,120800,1.1834,1.1834,1.1833,1.1833
USDCHF,20041109,120900,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,121000,1.1834,1.1834,1.1833,1.1834
USDCHF,20041109,121100,1.1833,1.1834,1.1833,1.1834
USDCHF,20041109,121200,1.1833,1.1834,1.1833,1.1833
USDCHF,20041109,121300,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,121400,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,121500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,121600,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,121700,1.1834,1.1837,1.1834,1.1837
USDCHF,20041109,121800,1.1837,1.1837,1.1837,1.1837
USDCHF,20041109,121900,1.1837,1.1838,1.1837,1.1838
USDCHF,20041109,122000,1.1839,1.1843,1.1839,1.1843
USDCHF,20041109,122100,1.1844,1.1845,1.1844,1.1845
USDCHF,20041109,122200,1.1846,1.1848,1.1846,1.1847
USDCHF,20041109,122300,1.1848,1.1848,1.1846,1.1846
USDCHF,20041109,122400,1.1845,1.1846,1.1845,1.1845
USDCHF,20041109,122500,1.1846,1.1846,1.1845,1.1845
USDCHF,20041109,122600,1.1844,1.1845,1.1844,1.1845
USDCHF,20041109,122700,1.1844,1.1844,1.1842,1.1843
USDCHF,20041109,122800,1.1843,1.1843,1.1843,1.1843
USDCHF,20041109,122900,1.1844,1.1844,1.1843,1.1843
USDCHF,20041109,123000,1.1843,1.1844,1.1843,1.1843
USDCHF,20041109,123100,1.1844,1.1845,1.1844,1.1844
USDCHF,20041109,123200,1.1845,1.1845,1.1843,1.1843
USDCHF,20041109,123300,1.1844,1.1848,1.1844,1.1848
USDCHF,20041109,123400,1.1847,1.1847,1.1846,1.1847
USDCHF,20041109,123500,1.1846,1.1846,1.1846,1.1846
USDCHF,20041109,123600,1.1846,1.1849,1.1846,1.1848
USDCHF,20041109,123700,1.1849,1.1850,1.1848,1.1850
USDCHF,20041109,123800,1.1850,1.1851,1.1850,1.1851
USDCHF,20041109,123900,1.1852,1.1858,1.1852,1.1857
USDCHF,20041109,124000,1.1856,1.1856,1.1852,1.1852
USDCHF,20041109,124100,1.1851,1.1851,1.1848,1.1849
USDCHF,20041109,124200,1.1848,1.1850,1.1848,1.1850
USDCHF,20041109,124300,1.1851,1.1853,1.1851,1.1853
USDCHF,20041109,124400,1.1852,1.1854,1.1852,1.1854
USDCHF,20041109,124500,1.1854,1.1854,1.1853,1.1853
USDCHF,20041109,124600,1.1852,1.1853,1.1851,1.1851
USDCHF,20041109,124700,1.1852,1.1852,1.1849,1.1849
USDCHF,20041109,124800,1.1848,1.1848,1.1845,1.1845
USDCHF,20041109,124900,1.1844,1.1844,1.1844,1.1844
USDCHF,20041109,125000,1.1844,1.1844,1.1843,1.1843
USDCHF,20041109,125100,1.1844,1.1847,1.1844,1.1847
USDCHF,20041109,125200,1.1848,1.1848,1.1845,1.1846
USDCHF,20041109,125300,1.1846,1.1846,1.1846,1.1846
USDCHF,20041109,125400,1.1845,1.1846,1.1845,1.1846
USDCHF,20041109,125500,1.1847,1.1849,1.1847,1.1849
USDCHF,20041109,125600,1.1849,1.1849,1.1849,1.1849
USDCHF,20041109,125700,1.1848,1.1848,1.1845,1.1845
USDCHF,20041109,125800,1.1846,1.1846,1.1846,1.1846
USDCHF,20041109,125900,1.1845,1.1845,1.1845,1.1845
USDCHF,20041109,130000,1.1845,1.1845,1.1845,1.1845
USDCHF,20041109,130100,1.1844,1.1844,1.1843,1.1843
USDCHF,20041109,130200,1.1842,1.1843,1.1842,1.1843
USDCHF,20041109,130300,1.1842,1.1843,1.1842,1.1842
USDCHF,20041109,130400,1.1843,1.1843,1.1842,1.1842
USDCHF,20041109,130500,1.1843,1.1844,1.1843,1.1844
USDCHF,20041109,130600,1.1845,1.1845,1.1844,1.1844
USDCHF,20041109,130700,1.1845,1.1845,1.1844,1.1844
USDCHF,20041109,130800,1.1845,1.1845,1.1842,1.1843
USDCHF,20041109,130900,1.1844,1.1844,1.1842,1.1842
USDCHF,20041109,131000,1.1841,1.1841,1.1840,1.1840
USDCHF,20041109,131100,1.1840,1.1841,1.1840,1.1841
USDCHF,20041109,131200,1.1842,1.1844,1.1842,1.1842
USDCHF,20041109,131300,1.1843,1.1843,1.1843,1.1843
USDCHF,20041109,131400,1.1843,1.1846,1.1843,1.1844
USDCHF,20041109,131500,1.1845,1.1845,1.1844,1.1844
USDCHF,20041109,131600,1.1843,1.1843,1.1842,1.1842
USDCHF,20041109,131700,1.1841,1.1841,1.1840,1.1840
USDCHF,20041109,131800,1.1840,1.1842,1.1840,1.1842
USDCHF,20041109,131900,1.1841,1.1841,1.1841,1.1841
USDCHF,20041109,132000,1.1840,1.1840,1.1839,1.1839
USDCHF,20041109,132100,1.1840,1.1840,1.1839,1.1839
USDCHF,20041109,132200,1.1838,1.1840,1.1838,1.1840
USDCHF,20041109,132300,1.1840,1.1840,1.1839,1.1839
USDCHF,20041109,132400,1.1838,1.1838,1.1837,1.1837
USDCHF,20041109,132500,1.1836,1.1837,1.1836,1.1837
USDCHF,20041109,132600,1.1836,1.1836,1.1835,1.1835
USDCHF,20041109,132700,1.1836,1.1836,1.1831,1.1831
USDCHF,20041109,132800,1.1832,1.1832,1.1831,1.1832
USDCHF,20041109,132900,1.1831,1.1831,1.1830,1.1831
USDCHF,20041109,133000,1.1831,1.1831,1.1830,1.1830
USDCHF,20041109,133100,1.1831,1.1832,1.1831,1.1832
USDCHF,20041109,133200,1.1833,1.1833,1.1832,1.1832
USDCHF,20041109,133300,1.1831,1.1831,1.1829,1.1830
USDCHF,20041109,133400,1.1829,1.1829,1.1828,1.1829
USDCHF,20041109,133500,1.1828,1.1828,1.1824,1.1824
USDCHF,20041109,133600,1.1823,1.1824,1.1822,1.1824
USDCHF,20041109,133700,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,133800,1.1823,1.1823,1.1822,1.1822
USDCHF,20041109,133900,1.1822,1.1823,1.1822,1.1822
USDCHF,20041109,134000,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,134100,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,134200,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,134300,1.1824,1.1825,1.1823,1.1823
USDCHF,20041109,134400,1.1824,1.1826,1.1824,1.1826
USDCHF,20041109,134500,1.1825,1.1825,1.1823,1.1824
USDCHF,20041109,134600,1.1825,1.1826,1.1825,1.1826
USDCHF,20041109,134700,1.1826,1.1826,1.1825,1.1826
USDCHF,20041109,134800,1.1825,1.1826,1.1825,1.1826
USDCHF,20041109,134900,1.1825,1.1826,1.1825,1.1826
USDCHF,20041109,135000,1.1827,1.1827,1.1826,1.1826
USDCHF,20041109,135100,1.1826,1.1826,1.1826,1.1826
USDCHF,20041109,135200,1.1827,1.1827,1.1826,1.1827
USDCHF,20041109,135300,1.1826,1.1827,1.1826,1.1827
USDCHF,20041109,135400,1.1826,1.1827,1.1826,1.1826
USDCHF,20041109,135500,1.1826,1.1826,1.1826,1.1826
USDCHF,20041109,135600,1.1827,1.1827,1.1826,1.1827
USDCHF,20041109,135700,1.1826,1.1827,1.1826,1.1826
USDCHF,20041109,135800,1.1826,1.1826,1.1826,1.1826
USDCHF,20041109,135900,1.1827,1.1827,1.1825,1.1825
USDCHF,20041109,140000,1.1826,1.1827,1.1826,1.1827
USDCHF,20041109,140100,1.1828,1.1829,1.1827,1.1829
USDCHF,20041109,140200,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,140300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,140400,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,140500,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,140600,1.1832,1.1832,1.1831,1.1832
USDCHF,20041109,140700,1.1831,1.1832,1.1831,1.1832
USDCHF,20041109,140800,1.1833,1.1833,1.1831,1.1831
USDCHF,20041109,140900,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,141000,1.1829,1.1829,1.1827,1.1828
USDCHF,20041109,141100,1.1827,1.1827,1.1825,1.1825
USDCHF,20041109,141200,1.1824,1.1825,1.1824,1.1825
USDCHF,20041109,141300,1.1824,1.1826,1.1824,1.1826
USDCHF,20041109,141400,1.1825,1.1826,1.1824,1.1825
USDCHF,20041109,141500,1.1826,1.1826,1.1825,1.1826
USDCHF,20041109,141600,1.1827,1.1828,1.1827,1.1828
USDCHF,20041109,141700,1.1827,1.1827,1.1825,1.1826
USDCHF,20041109,141800,1.1825,1.1825,1.1824,1.1825
USDCHF,20041109,141900,1.1826,1.1826,1.1826,1.1826
USDCHF,20041109,142000,1.1826,1.1826,1.1824,1.1824
USDCHF,20041109,142100,1.1824,1.1825,1.1824,1.1824
USDCHF,20041109,142200,1.1825,1.1828,1.1825,1.1828
USDCHF,20041109,142300,1.1828,1.1828,1.1828,1.1828
USDCHF,20041109,142400,1.1829,1.1829,1.1828,1.1828
USDCHF,20041109,142500,1.1828,1.1828,1.1828,1.1828
USDCHF,20041109,142600,1.1829,1.1829,1.1828,1.1829
USDCHF,20041109,142700,1.1828,1.1828,1.1828,1.1828
USDCHF,20041109,142800,1.1827,1.1827,1.1826,1.1826
USDCHF,20041109,142900,1.1826,1.1826,1.1824,1.1824
USDCHF,20041109,143000,1.1825,1.1826,1.1824,1.1824
USDCHF,20041109,143100,1.1825,1.1825,1.1825,1.1825
USDCHF,20041109,143200,1.1826,1.1826,1.1825,1.1826
USDCHF,20041109,143300,1.1825,1.1825,1.1824,1.1824
USDCHF,20041109,143400,1.1825,1.1828,1.1825,1.1828
USDCHF,20041109,143500,1.1828,1.1828,1.1828,1.1828
USDCHF,20041109,143600,1.1829,1.1830,1.1829,1.1830
USDCHF,20041109,143700,1.1831,1.1831,1.1830,1.1830
USDCHF,20041109,143800,1.1831,1.1831,1.1830,1.1830
USDCHF,20041109,143900,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,144000,1.1831,1.1831,1.1830,1.1830
USDCHF,20041109,144100,1.1831,1.1832,1.1829,1.1832
USDCHF,20041109,144200,1.1833,1.1834,1.1833,1.1833
USDCHF,20041109,144300,1.1832,1.1832,1.1831,1.1832
USDCHF,20041109,144400,1.1832,1.1833,1.1832,1.1833
USDCHF,20041109,144500,1.1834,1.1834,1.1833,1.1833
USDCHF,20041109,144600,1.1832,1.1832,1.1829,1.1829
USDCHF,20041109,144700,1.1830,1.1832,1.1830,1.1831
USDCHF,20041109,144800,1.1832,1.1834,1.1832,1.1834
USDCHF,20041109,144900,1.1835,1.1836,1.1835,1.1836
USDCHF,20041109,145000,1.1835,1.1836,1.1835,1.1836
USDCHF,20041109,145100,1.1837,1.1839,1.1837,1.1839
USDCHF,20041109,145200,1.1838,1.1839,1.1838,1.1838
USDCHF,20041109,145300,1.1837,1.1838,1.1835,1.1835
USDCHF,20041109,145400,1.1834,1.1836,1.1834,1.1836
USDCHF,20041109,145500,1.1835,1.1835,1.1832,1.1833
USDCHF,20041109,145600,1.1832,1.1832,1.1829,1.1830
USDCHF,20041109,145700,1.1831,1.1832,1.1830,1.1832
USDCHF,20041109,145800,1.1833,1.1836,1.1833,1.1835
USDCHF,20041109,145900,1.1834,1.1834,1.1833,1.1834
USDCHF,20041109,150000,1.1835,1.1837,1.1835,1.1836
USDCHF,20041109,150100,1.1835,1.1835,1.1833,1.1833
USDCHF,20041109,150200,1.1834,1.1837,1.1834,1.1837
USDCHF,20041109,150300,1.1838,1.1839,1.1838,1.1839
USDCHF,20041109,150400,1.1840,1.1846,1.1840,1.1846
USDCHF,20041109,150500,1.1845,1.1847,1.1845,1.1847
USDCHF,20041109,150600,1.1848,1.1848,1.1845,1.1845
USDCHF,20041109,150700,1.1844,1.1844,1.1840,1.1840
USDCHF,20041109,150800,1.1839,1.1840,1.1838,1.1839
USDCHF,20041109,150900,1.1838,1.1839,1.1837,1.1839
USDCHF,20041109,151000,1.1840,1.1840,1.1839,1.1840
USDCHF,20041109,151100,1.1839,1.1840,1.1838,1.1838
USDCHF,20041109,151200,1.1837,1.1837,1.1836,1.1836
USDCHF,20041109,151300,1.1835,1.1836,1.1835,1.1836
USDCHF,20041109,151400,1.1835,1.1836,1.1834,1.1834
USDCHF,20041109,151500,1.1833,1.1835,1.1833,1.1834
USDCHF,20041109,151600,1.1835,1.1839,1.1835,1.1839
USDCHF,20041109,151700,1.1840,1.1840,1.1840,1.1840
USDCHF,20041109,151800,1.1841,1.1842,1.1841,1.1842
USDCHF,20041109,151900,1.1843,1.1844,1.1840,1.1840
USDCHF,20041109,152000,1.1839,1.1839,1.1837,1.1838
USDCHF,20041109,152100,1.1837,1.1838,1.1836,1.1836
USDCHF,20041109,152200,1.1835,1.1835,1.1833,1.1835
USDCHF,20041109,152300,1.1836,1.1839,1.1836,1.1839
USDCHF,20041109,152400,1.1840,1.1843,1.1840,1.1841
USDCHF,20041109,152500,1.1842,1.1843,1.1839,1.1839
USDCHF,20041109,152600,1.1838,1.1838,1.1837,1.1838
USDCHF,20041109,152700,1.1837,1.1837,1.1836,1.1836
USDCHF,20041109,152800,1.1835,1.1840,1.1835,1.1840
USDCHF,20041109,152900,1.1839,1.1840,1.1839,1.1840
USDCHF,20041109,153000,1.1840,1.1843,1.1840,1.1842
USDCHF,20041109,153100,1.1841,1.1842,1.1841,1.1842
USDCHF,20041109,153200,1.1843,1.1845,1.1843,1.1845
USDCHF,20041109,153300,1.1846,1.1848,1.1846,1.1848
USDCHF,20041109,153400,1.1847,1.1848,1.1845,1.1845
USDCHF,20041109,153500,1.1844,1.1844,1.1842,1.1843
USDCHF,20041109,153600,1.1842,1.1842,1.1841,1.1841
USDCHF,20041109,153700,1.1840,1.1841,1.1839,1.1839
USDCHF,20041109,153800,1.1838,1.1838,1.1836,1.1836
USDCHF,20041109,153900,1.1837,1.1837,1.1831,1.1831
USDCHF,20041109,154000,1.1832,1.1833,1.1831,1.1832
USDCHF,20041109,154100,1.1831,1.1831,1.1828,1.1831
USDCHF,20041109,154200,1.1830,1.1832,1.1830,1.1832
USDCHF,20041109,154300,1.1831,1.1831,1.1825,1.1825
USDCHF,20041109,154400,1.1824,1.1828,1.1824,1.1828
USDCHF,20041109,154500,1.1827,1.1827,1.1825,1.1825
USDCHF,20041109,154600,1.1826,1.1828,1.1826,1.1827
USDCHF,20041109,154700,1.1828,1.1828,1.1825,1.1826
USDCHF,20041109,154800,1.1827,1.1828,1.1827,1.1828
USDCHF,20041109,154900,1.1827,1.1827,1.1826,1.1826
USDCHF,20041109,155000,1.1825,1.1826,1.1824,1.1824
USDCHF,20041109,155100,1.1823,1.1823,1.1822,1.1823
USDCHF,20041109,155200,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,155300,1.1824,1.1826,1.1824,1.1826
USDCHF,20041109,155400,1.1825,1.1826,1.1824,1.1826
USDCHF,20041109,155500,1.1827,1.1827,1.1825,1.1826
USDCHF,20041109,155600,1.1825,1.1826,1.1824,1.1825
USDCHF,20041109,155700,1.1824,1.1824,1.1822,1.1822
USDCHF,20041109,155800,1.1821,1.1822,1.1819,1.1819
USDCHF,20041109,155900,1.1818,1.1818,1.1817,1.1817
USDCHF,20041109,160000,1.1816,1.1818,1.1816,1.1818
USDCHF,20041109,160100,1.1817,1.1817,1.1816,1.1816
USDCHF,20041109,160200,1.1815,1.1815,1.1812,1.1812
USDCHF,20041109,160300,1.1813,1.1813,1.1812,1.1812
USDCHF,20041109,160400,1.1813,1.1813,1.1806,1.1806
USDCHF,20041109,160500,1.1805,1.1806,1.1804,1.1806
USDCHF,20041109,160600,1.1807,1.1809,1.1806,1.1809
USDCHF,20041109,160700,1.1810,1.1811,1.1809,1.1810
USDCHF,20041109,160800,1.1810,1.1811,1.1810,1.1810
USDCHF,20041109,160900,1.1811,1.1812,1.1810,1.1812
USDCHF,20041109,161000,1.1812,1.1812,1.1811,1.1811
USDCHF,20041109,161100,1.1810,1.1811,1.1809,1.1809
USDCHF,20041109,161200,1.1810,1.1812,1.1810,1.1812
USDCHF,20041109,161300,1.1813,1.1813,1.1813,1.1813
USDCHF,20041109,161400,1.1814,1.1817,1.1814,1.1817
USDCHF,20041109,161500,1.1818,1.1818,1.1816,1.1816
USDCHF,20041109,161600,1.1817,1.1818,1.1816,1.1818
USDCHF,20041109,161700,1.1818,1.1823,1.1818,1.1823
USDCHF,20041109,161800,1.1822,1.1824,1.1822,1.1824
USDCHF,20041109,161900,1.1823,1.1824,1.1822,1.1822
USDCHF,20041109,162000,1.1821,1.1821,1.1819,1.1819
USDCHF,20041109,162100,1.1818,1.1820,1.1818,1.1820
USDCHF,20041109,162200,1.1821,1.1821,1.1817,1.1817
USDCHF,20041109,162300,1.1818,1.1818,1.1816,1.1816
USDCHF,20041109,162400,1.1815,1.1818,1.1815,1.1818
USDCHF,20041109,162500,1.1819,1.1820,1.1819,1.1820
USDCHF,20041109,162600,1.1819,1.1819,1.1817,1.1818
USDCHF,20041109,162700,1.1819,1.1820,1.1818,1.1818
USDCHF,20041109,162800,1.1819,1.1819,1.1818,1.1819
USDCHF,20041109,162900,1.1820,1.1822,1.1820,1.1822
USDCHF,20041109,163000,1.1823,1.1824,1.1823,1.1823
USDCHF,20041109,163100,1.1824,1.1826,1.1824,1.1824
USDCHF,20041109,163200,1.1823,1.1823,1.1823,1.1823
USDCHF,20041109,163300,1.1822,1.1823,1.1822,1.1822
USDCHF,20041109,163400,1.1823,1.1823,1.1822,1.1823
USDCHF,20041109,163500,1.1822,1.1823,1.1821,1.1821
USDCHF,20041109,163600,1.1820,1.1820,1.1818,1.1819
USDCHF,20041109,163700,1.1818,1.1819,1.1818,1.1818
USDCHF,20041109,163800,1.1817,1.1817,1.1816,1.1817
USDCHF,20041109,163900,1.1818,1.1820,1.1818,1.1820
USDCHF,20041109,164000,1.1819,1.1820,1.1818,1.1819
USDCHF,20041109,164100,1.1818,1.1819,1.1817,1.1817
USDCHF,20041109,164200,1.1816,1.1819,1.1816,1.1819
USDCHF,20041109,164300,1.1818,1.1821,1.1818,1.1819
USDCHF,20041109,164400,1.1818,1.1819,1.1817,1.1819
USDCHF,20041109,164500,1.1820,1.1820,1.1817,1.1817
USDCHF,20041109,164600,1.1816,1.1819,1.1816,1.1819
USDCHF,20041109,164700,1.1820,1.1820,1.1818,1.1819
USDCHF,20041109,164800,1.1818,1.1818,1.1818,1.1818
USDCHF,20041109,164900,1.1818,1.1819,1.1817,1.1817
USDCHF,20041109,165000,1.1816,1.1819,1.1816,1.1818
USDCHF,20041109,165100,1.1819,1.1820,1.1818,1.1820
USDCHF,20041109,165200,1.1821,1.1822,1.1821,1.1821
USDCHF,20041109,165300,1.1820,1.1820,1.1817,1.1819
USDCHF,20041109,165400,1.1820,1.1822,1.1820,1.1822
USDCHF,20041109,165500,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,165600,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,165700,1.1823,1.1824,1.1823,1.1823
USDCHF,20041109,165800,1.1824,1.1824,1.1824,1.1824
USDCHF,20041109,165900,1.1823,1.1823,1.1819,1.1819
USDCHF,20041109,170000,1.1818,1.1819,1.1817,1.1817
USDCHF,20041109,170100,1.1818,1.1821,1.1818,1.1821
USDCHF,20041109,170200,1.1822,1.1823,1.1822,1.1822
USDCHF,20041109,170300,1.1821,1.1821,1.1821,1.1821
USDCHF,20041109,170400,1.1821,1.1821,1.1820,1.1820
USDCHF,20041109,170500,1.1819,1.1821,1.1819,1.1821
USDCHF,20041109,170600,1.1820,1.1821,1.1820,1.1820
USDCHF,20041109,170700,1.1819,1.1819,1.1819,1.1819
USDCHF,20041109,170800,1.1818,1.1820,1.1818,1.1820
USDCHF,20041109,170900,1.1819,1.1819,1.1812,1.1812
USDCHF,20041109,171000,1.1813,1.1813,1.1811,1.1811
USDCHF,20041109,171100,1.1810,1.1810,1.1809,1.1809
USDCHF,20041109,171200,1.1808,1.1808,1.1803,1.1804
USDCHF,20041109,171300,1.1803,1.1804,1.1801,1.1804
USDCHF,20041109,171400,1.1803,1.1806,1.1803,1.1806
USDCHF,20041109,171500,1.1807,1.1808,1.1806,1.1808
USDCHF,20041109,171600,1.1807,1.1808,1.1807,1.1808
USDCHF,20041109,171700,1.1807,1.1807,1.1805,1.1805
USDCHF,20041109,171800,1.1806,1.1806,1.1802,1.1802
USDCHF,20041109,171900,1.1803,1.1803,1.1802,1.1802
USDCHF,20041109,172000,1.1803,1.1803,1.1803,1.1803
USDCHF,20041109,172100,1.1803,1.1804,1.1803,1.1804
USDCHF,20041109,172200,1.1803,1.1807,1.1803,1.1807
USDCHF,20041109,172300,1.1806,1.1806,1.1803,1.1803
USDCHF,20041109,172400,1.1804,1.1804,1.1802,1.1802
USDCHF,20041109,172500,1.1801,1.1801,1.1799,1.1800
USDCHF,20041109,172600,1.1801,1.1801,1.1799,1.1799
USDCHF,20041109,172700,1.1799,1.1799,1.1799,1.1799
USDCHF,20041109,172800,1.1800,1.1801,1.1800,1.1800
USDCHF,20041109,172900,1.1799,1.1799,1.1797,1.1797
USDCHF,20041109,173000,1.1798,1.1800,1.1798,1.1800
USDCHF,20041109,173100,1.1799,1.1799,1.1798,1.1799
USDCHF,20041109,173200,1.1798,1.1800,1.1798,1.1800
USDCHF,20041109,173300,1.1799,1.1802,1.1799,1.1802
USDCHF,20041109,173400,1.1803,1.1805,1.1803,1.1805
USDCHF,20041109,173500,1.1804,1.1806,1.1804,1.1806
USDCHF,20041109,173600,1.1807,1.1808,1.1807,1.1808
USDCHF,20041109,173700,1.1809,1.1809,1.1807,1.1807
USDCHF,20041109,173800,1.1806,1.1807,1.1804,1.1804
USDCHF,20041109,173900,1.1804,1.1804,1.1804,1.1804
USDCHF,20041109,174000,1.1805,1.1805,1.1804,1.1805
USDCHF,20041109,174100,1.1804,1.1805,1.1804,1.1804
USDCHF,20041109,174200,1.1804,1.1805,1.1804,1.1805
USDCHF,20041109,174300,1.1804,1.1805,1.1804,1.1805
USDCHF,20041109,174400,1.1806,1.1806,1.1804,1.1804
USDCHF,20041109,174500,1.1805,1.1805,1.1801,1.1801
USDCHF,20041109,174600,1.1802,1.1804,1.1802,1.1804
USDCHF,20041109,174700,1.1803,1.1804,1.1803,1.1803
USDCHF,20041109,174800,1.1804,1.1805,1.1804,1.1805
USDCHF,20041109,174900,1.1806,1.1807,1.1806,1.1806
USDCHF,20041109,175000,1.1807,1.1808,1.1806,1.1807
USDCHF,20041109,175100,1.1806,1.1807,1.1805,1.1805
USDCHF,20041109,175200,1.1804,1.1805,1.1804,1.1805
USDCHF,20041109,175300,1.1806,1.1806,1.1805,1.1805
USDCHF,20041109,175400,1.1805,1.1806,1.1805,1.1805
USDCHF,20041109,175500,1.1806,1.1807,1.1806,1.1807
USDCHF,20041109,175600,1.1807,1.1807,1.1806,1.1806
USDCHF,20041109,175700,1.1807,1.1807,1.1805,1.1805
USDCHF,20041109,175800,1.1806,1.1811,1.1805,1.1811
USDCHF,20041109,175900,1.1812,1.1812,1.1811,1.1812
USDCHF,20041109,180000,1.1811,1.1811,1.1809,1.1809
USDCHF,20041109,180100,1.1810,1.1811,1.1810,1.1811
USDCHF,20041109,180200,1.1810,1.1811,1.1810,1.1810
USDCHF,20041109,180300,1.1809,1.1810,1.1809,1.1809
USDCHF,20041109,180400,1.1808,1.1809,1.1807,1.1808
USDCHF,20041109,180500,1.1807,1.1808,1.1807,1.1807
USDCHF,20041109,180600,1.1807,1.1807,1.1806,1.1806
USDCHF,20041109,180700,1.1805,1.1805,1.1803,1.1803
USDCHF,20041109,180800,1.1802,1.1802,1.1802,1.1802
USDCHF,20041109,180900,1.1801,1.1801,1.1797,1.1797
USDCHF,20041109,181000,1.1798,1.1799,1.1797,1.1799
USDCHF,20041109,181100,1.1800,1.1802,1.1800,1.1801
USDCHF,20041109,181200,1.1800,1.1802,1.1800,1.1801
USDCHF,20041109,181300,1.1802,1.1802,1.1802,1.1802
USDCHF,20041109,181400,1.1803,1.1803,1.1802,1.1802
USDCHF,20041109,181500,1.1801,1.1801,1.1801,1.1801
USDCHF,20041109,181600,1.1801,1.1802,1.1801,1.1802
USDCHF,20041109,181700,1.1803,1.1804,1.1803,1.1804
USDCHF,20041109,181800,1.1803,1.1805,1.1803,1.1805
USDCHF,20041109,181900,1.1806,1.1806,1.1805,1.1806
USDCHF,20041109,182000,1.1805,1.1805,1.1805,1.1805
USDCHF,20041109,182100,1.1805,1.1805,1.1805,1.1805
USDCHF,20041109,182200,1.1805,1.1806,1.1804,1.1806
USDCHF,20041109,182300,1.1807,1.1807,1.1807,1.1807
USDCHF,20041109,182400,1.1807,1.1807,1.1806,1.1806
USDCHF,20041109,182500,1.1805,1.1806,1.1805,1.1806
USDCHF,20041109,182600,1.1807,1.1807,1.1806,1.1806
USDCHF,20041109,182700,1.1807,1.1808,1.1807,1.1807
USDCHF,20041109,182800,1.1808,1.1809,1.1806,1.1806
USDCHF,20041109,182900,1.1807,1.1807,1.1806,1.1807
USDCHF,20041109,183000,1.1806,1.1807,1.1806,1.1807
USDCHF,20041109,183100,1.1808,1.1809,1.1808,1.1809
USDCHF,20041109,183200,1.1809,1.1809,1.1809,1.1809
USDCHF,20041109,183300,1.1808,1.1808,1.1807,1.1807
USDCHF,20041109,183400,1.1807,1.1807,1.1807,1.1807
USDCHF,20041109,183500,1.1807,1.1807,1.1807,1.1807
USDCHF,20041109,183600,1.1807,1.1807,1.1807,1.1807
USDCHF,20041109,183700,1.1806,1.1808,1.1806,1.1808
USDCHF,20041109,183800,1.1807,1.1807,1.1806,1.1807
USDCHF,20041109,183900,1.1808,1.1809,1.1807,1.1809
USDCHF,20041109,184000,1.1810,1.1812,1.1809,1.1811
USDCHF,20041109,184100,1.1811,1.1811,1.1811,1.1811
USDCHF,20041109,184200,1.1811,1.1812,1.1811,1.1812
USDCHF,20041109,184300,1.1813,1.1814,1.1812,1.1814
USDCHF,20041109,184400,1.1815,1.1817,1.1814,1.1816
USDCHF,20041109,184500,1.1817,1.1822,1.1817,1.1822
USDCHF,20041109,184600,1.1821,1.1822,1.1819,1.1819
USDCHF,20041109,184700,1.1820,1.1822,1.1820,1.1822
USDCHF,20041109,184800,1.1823,1.1827,1.1823,1.1827
USDCHF,20041109,184900,1.1826,1.1828,1.1826,1.1827
USDCHF,20041109,185000,1.1828,1.1830,1.1828,1.1829
USDCHF,20041109,185100,1.1828,1.1830,1.1828,1.1830
USDCHF,20041109,185200,1.1831,1.1836,1.1831,1.1836
USDCHF,20041109,185300,1.1837,1.1839,1.1837,1.1838
USDCHF,20041109,185400,1.1837,1.1837,1.1831,1.1831
USDCHF,20041109,185500,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,185600,1.1830,1.1831,1.1828,1.1829
USDCHF,20041109,185700,1.1828,1.1829,1.1827,1.1829
USDCHF,20041109,185800,1.1830,1.1830,1.1826,1.1826
USDCHF,20041109,185900,1.1825,1.1826,1.1824,1.1824
USDCHF,20041109,190000,1.1823,1.1824,1.1823,1.1824
USDCHF,20041109,190100,1.1825,1.1827,1.1825,1.1827
USDCHF,20041109,190200,1.1826,1.1827,1.1824,1.1824
USDCHF,20041109,190300,1.1825,1.1825,1.1825,1.1825
USDCHF,20041109,190400,1.1825,1.1825,1.1824,1.1824
USDCHF,20041109,190500,1.1825,1.1828,1.1825,1.1828
USDCHF,20041109,190600,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,190700,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,190800,1.1827,1.1829,1.1827,1.1829
USDCHF,20041109,190900,1.1828,1.1829,1.1828,1.1829
USDCHF,20041109,191000,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,191100,1.1828,1.1829,1.1827,1.1828
USDCHF,20041109,191200,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,191300,1.1828,1.1828,1.1827,1.1827
USDCHF,20041109,191400,1.1827,1.1827,1.1827,1.1827
USDCHF,20041109,191500,1.1827,1.1828,1.1827,1.1828
USDCHF,20041109,191600,1.1829,1.1830,1.1829,1.1830
USDCHF,20041109,191700,1.1829,1.1829,1.1827,1.1829
USDCHF,20041109,191800,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,191900,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,192000,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,192100,1.1831,1.1837,1.1831,1.1836
USDCHF,20041109,192200,1.1835,1.1835,1.1831,1.1833
USDCHF,20041109,192300,1.1834,1.1834,1.1833,1.1833
USDCHF,20041109,192400,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,192500,1.1832,1.1833,1.1832,1.1833
USDCHF,20041109,192600,1.1832,1.1835,1.1832,1.1835
USDCHF,20041109,192700,1.1836,1.1836,1.1834,1.1835
USDCHF,20041109,192800,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,192900,1.1834,1.1834,1.1833,1.1833
USDCHF,20041109,193000,1.1832,1.1832,1.1831,1.1831
USDCHF,20041109,193100,1.1831,1.1832,1.1831,1.1831
USDCHF,20041109,193200,1.1832,1.1832,1.1831,1.1831
USDCHF,20041109,193300,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,193400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,193500,1.1832,1.1833,1.1832,1.1832
USDCHF,20041109,193600,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,193700,1.1831,1.1831,1.1830,1.1830
USDCHF,20041109,193800,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,193900,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,194000,1.1831,1.1832,1.1831,1.1832
USDCHF,20041109,194100,1.1833,1.1835,1.1833,1.1835
USDCHF,20041109,194200,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,194300,1.1835,1.1836,1.1835,1.1836
USDCHF,20041109,194400,1.1837,1.1838,1.1836,1.1838
USDCHF,20041109,194500,1.1839,1.1842,1.1839,1.1842
USDCHF,20041109,194600,1.1841,1.1843,1.1841,1.1841
USDCHF,20041109,194700,1.1840,1.1841,1.1839,1.1840
USDCHF,20041109,194800,1.1840,1.1840,1.1839,1.1839
USDCHF,20041109,194900,1.1840,1.1841,1.1840,1.1840
USDCHF,20041109,195000,1.1841,1.1841,1.1838,1.1839
USDCHF,20041109,195100,1.1838,1.1839,1.1837,1.1837
USDCHF,20041109,195200,1.1836,1.1836,1.1835,1.1836
USDCHF,20041109,195300,1.1835,1.1836,1.1835,1.1835
USDCHF,20041109,195400,1.1834,1.1835,1.1834,1.1834
USDCHF,20041109,195500,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,195600,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,195700,1.1835,1.1836,1.1835,1.1835
USDCHF,20041109,195800,1.1836,1.1836,1.1835,1.1835
USDCHF,20041109,195900,1.1836,1.1839,1.1836,1.1838
USDCHF,20041109,200000,1.1839,1.1839,1.1836,1.1837
USDCHF,20041109,200100,1.1838,1.1839,1.1838,1.1838
USDCHF,20041109,200200,1.1838,1.1839,1.1838,1.1839
USDCHF,20041109,200300,1.1838,1.1840,1.1838,1.1839
USDCHF,20041109,200400,1.1838,1.1838,1.1837,1.1838
USDCHF,20041109,200500,1.1839,1.1839,1.1838,1.1838
USDCHF,20041109,200600,1.1839,1.1839,1.1838,1.1838
USDCHF,20041109,200700,1.1837,1.1837,1.1837,1.1837
USDCHF,20041109,200800,1.1838,1.1838,1.1838,1.1838
USDCHF,20041109,200900,1.1837,1.1838,1.1837,1.1838
USDCHF,20041109,201000,1.1839,1.1839,1.1838,1.1839
USDCHF,20041109,201100,1.1840,1.1840,1.1839,1.1839
USDCHF,20041109,201200,1.1840,1.1840,1.1839,1.1840
USDCHF,20041109,201300,1.1840,1.1840,1.1840,1.1840
USDCHF,20041109,201400,1.1839,1.1839,1.1839,1.1839
USDCHF,20041109,201500,1.1838,1.1840,1.1838,1.1839
USDCHF,20041109,201600,1.1840,1.1840,1.1840,1.1840
USDCHF,20041109,201700,1.1839,1.1840,1.1839,1.1840
USDCHF,20041109,201800,1.1839,1.1840,1.1839,1.1840
USDCHF,20041109,201900,1.1840,1.1840,1.1839,1.1839
USDCHF,20041109,202000,1.1839,1.1840,1.1839,1.1840
USDCHF,20041109,202100,1.1839,1.1839,1.1837,1.1838
USDCHF,20041109,202200,1.1838,1.1838,1.1838,1.1838
USDCHF,20041109,202300,1.1837,1.1837,1.1837,1.1837
USDCHF,20041109,202400,1.1836,1.1836,1.1835,1.1835
USDCHF,20041109,202500,1.1834,1.1834,1.1833,1.1833
USDCHF,20041109,202600,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,202700,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,202800,1.1834,1.1836,1.1834,1.1836
USDCHF,20041109,202900,1.1835,1.1835,1.1834,1.1834
USDCHF,20041109,203000,1.1835,1.1835,1.1834,1.1834
USDCHF,20041109,203100,1.1835,1.1835,1.1834,1.1834
USDCHF,20041109,203200,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,203300,1.1835,1.1835,1.1834,1.1835
USDCHF,20041109,203400,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,203500,1.1834,1.1836,1.1834,1.1835
USDCHF,20041109,203600,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,203700,1.1834,1.1834,1.1833,1.1833
USDCHF,20041109,203800,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,203900,1.1837,1.1837,1.1836,1.1836
USDCHF,20041109,204000,1.1837,1.1838,1.1837,1.1838
USDCHF,20041109,204100,1.1839,1.1841,1.1839,1.1841
USDCHF,20041109,204200,1.1841,1.1841,1.1840,1.1840
USDCHF,20041109,204300,1.1840,1.1841,1.1840,1.1841
USDCHF,20041109,204400,1.1840,1.1841,1.1840,1.1840
USDCHF,20041109,204500,1.1841,1.1841,1.1839,1.1840
USDCHF,20041109,204600,1.1841,1.1842,1.1841,1.1842
USDCHF,20041109,204700,1.1843,1.1844,1.1843,1.1843
USDCHF,20041109,204800,1.1843,1.1844,1.1843,1.1844
USDCHF,20041109,204900,1.1844,1.1844,1.1843,1.1843
USDCHF,20041109,205000,1.1844,1.1844,1.1842,1.1842
USDCHF,20041109,205100,1.1841,1.1841,1.1839,1.1840
USDCHF,20041109,205200,1.1839,1.1841,1.1839,1.1841
USDCHF,20041109,205300,1.1840,1.1840,1.1839,1.1839
USDCHF,20041109,205400,1.1838,1.1839,1.1838,1.1839
USDCHF,20041109,205500,1.1840,1.1840,1.1839,1.1840
USDCHF,20041109,205600,1.1839,1.1840,1.1836,1.1837
USDCHF,20041109,205700,1.1836,1.1840,1.1836,1.1840
USDCHF,20041109,205800,1.1839,1.1839,1.1837,1.1838
USDCHF,20041109,205900,1.1838,1.1838,1.1838,1.1838
USDCHF,20041109,210000,1.1837,1.1838,1.1836,1.1836
USDCHF,20041109,210100,1.1835,1.1835,1.1833,1.1833
USDCHF,20041109,210200,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,210300,1.1832,1.1832,1.1831,1.1831
USDCHF,20041109,210400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,210500,1.1831,1.1831,1.1829,1.1829
USDCHF,20041109,210600,1.1828,1.1829,1.1826,1.1829
USDCHF,20041109,210700,1.1829,1.1829,1.1828,1.1828
USDCHF,20041109,210800,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,210900,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,211000,1.1829,1.1829,1.1827,1.1828
USDCHF,20041109,211100,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,211200,1.1829,1.1830,1.1829,1.1830
USDCHF,20041109,211300,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,211400,1.1831,1.1834,1.1831,1.1834
USDCHF,20041109,211500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,211600,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,211700,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,211800,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,211900,1.1834,1.1834,1.1833,1.1833
USDCHF,20041109,212000,1.1833,1.1833,1.1832,1.1833
USDCHF,20041109,212100,1.1832,1.1832,1.1831,1.1832
USDCHF,20041109,212200,1.1831,1.1832,1.1831,1.1832
USDCHF,20041109,212300,1.1831,1.1832,1.1831,1.1832
USDCHF,20041109,212400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,212500,1.1832,1.1833,1.1832,1.1833
USDCHF,20041109,212600,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,212700,1.1833,1.1834,1.1833,1.1834
USDCHF,20041109,212800,1.1835,1.1835,1.1834,1.1834
USDCHF,20041109,212900,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,213000,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,213100,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,213200,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,213300,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,213400,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,213500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,213600,1.1833,1.1833,1.1832,1.1832
USDCHF,20041109,213700,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,213800,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,213900,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,214000,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,214100,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,214200,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,214300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,214400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,214500,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,214600,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,214700,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,214800,1.1832,1.1832,1.1831,1.1831
USDCHF,20041109,214900,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,215000,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,215100,1.1830,1.1830,1.1829,1.1829
USDCHF,20041109,215200,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,215300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,215400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,215500,1.1832,1.1833,1.1832,1.1833
USDCHF,20041109,215600,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,215700,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,215800,1.1831,1.1833,1.1831,1.1833
USDCHF,20041109,215900,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,220000,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,220100,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,220200,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,220300,1.1834,1.1834,1.1833,1.1833
USDCHF,20041109,220400,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,220500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,220600,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,220700,1.1832,1.1832,1.1830,1.1831
USDCHF,20041109,220800,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,220900,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,221000,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,221100,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,221200,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,221300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,221400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,221500,1.1831,1.1832,1.1831,1.1832
USDCHF,20041109,221600,1.1832,1.1833,1.1832,1.1832
USDCHF,20041109,221700,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,221800,1.1832,1.1833,1.1832,1.1833
USDCHF,20041109,221900,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,222000,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,222100,1.1834,1.1836,1.1834,1.1836
USDCHF,20041109,222200,1.1836,1.1836,1.1836,1.1836
USDCHF,20041109,222300,1.1836,1.1836,1.1836,1.1836
USDCHF,20041109,222400,1.1835,1.1836,1.1835,1.1836
USDCHF,20041109,222500,1.1835,1.1836,1.1835,1.1836
USDCHF,20041109,222600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041109,222700,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,222800,1.1835,1.1835,1.1834,1.1834
USDCHF,20041109,222900,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,223000,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,223100,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,223200,1.1834,1.1834,1.1834,1.1834
USDCHF,20041109,223300,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,223400,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,223500,1.1835,1.1835,1.1835,1.1835
USDCHF,20041109,223600,1.1835,1.1835,1.1834,1.1834
USDCHF,20041109,223700,1.1833,1.1834,1.1833,1.1833
USDCHF,20041109,223800,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,223900,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,224000,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,224100,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,224200,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,224300,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,224400,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,224500,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,224600,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,224700,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,224800,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,224900,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,225000,1.1831,1.1831,1.1830,1.1830
USDCHF,20041109,225100,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,225200,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,225300,1.1830,1.1830,1.1829,1.1830
USDCHF,20041109,225400,1.1830,1.1830,1.1829,1.1829
USDCHF,20041109,225500,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,225600,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,225700,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,225800,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,225900,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,230000,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,230100,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,230200,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,230300,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,230400,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,230500,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,230600,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,230700,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,230800,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,230900,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,231000,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,231100,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,231200,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,231300,1.1828,1.1829,1.1828,1.1828
USDCHF,20041109,231400,1.1829,1.1829,1.1828,1.1829
USDCHF,20041109,231500,1.1829,1.1829,1.1829,1.1829
USDCHF,20041109,231600,1.1830,1.1832,1.1830,1.1832
USDCHF,20041109,231700,1.1832,1.1833,1.1832,1.1833
USDCHF,20041109,231800,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,231900,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,232000,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,232100,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,232200,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,232300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,232400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,232500,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,232600,1.1831,1.1832,1.1831,1.1832
USDCHF,20041109,232700,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,232800,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,232900,1.1831,1.1832,1.1831,1.1832
USDCHF,20041109,233000,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,233100,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,233200,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,233300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,233400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,233500,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,233600,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,233700,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,233800,1.1831,1.1831,1.1830,1.1830
USDCHF,20041109,233900,1.1831,1.1831,1.1830,1.1830
USDCHF,20041109,234000,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,234100,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,234200,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,234300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,234400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,234500,1.1831,1.1832,1.1831,1.1832
USDCHF,20041109,234600,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,234700,1.1832,1.1832,1.1832,1.1832
USDCHF,20041109,234800,1.1833,1.1833,1.1833,1.1833
USDCHF,20041109,234900,1.1833,1.1833,1.1831,1.1831
USDCHF,20041109,235000,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,235100,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,235200,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,235300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,235400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,235500,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,235600,1.1830,1.1830,1.1830,1.1830
USDCHF,20041109,235700,1.1830,1.1831,1.1830,1.1831
USDCHF,20041109,235800,1.1831,1.1831,1.1831,1.1831
USDCHF,20041109,235900,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,000000,1.1830,1.1830,1.1830,1.1830
USDJPY,20041109,000100,105.51,105.51,105.51,105.51
USDJPY,20041109,000200,105.51,105.51,105.51,105.51
USDJPY,20041109,000300,105.51,105.51,105.51,105.51
USDJPY,20041109,000400,105.51,105.51,105.50,105.50
USDJPY,20041109,000500,105.49,105.49,105.48,105.48
USDJPY,20041109,000600,105.48,105.48,105.47,105.47
USDJPY,20041109,000700,105.48,105.48,105.48,105.48
USDJPY,20041109,000800,105.49,105.50,105.49,105.50
USDJPY,20041109,000900,105.50,105.50,105.50,105.50
USDJPY,20041109,001000,105.50,105.50,105.50,105.50
USDJPY,20041109,001100,105.50,105.50,105.50,105.50
USDJPY,20041109,001200,105.50,105.50,105.50,105.50
USDJPY,20041109,001300,105.49,105.50,105.49,105.50
USDJPY,20041109,001400,105.49,105.49,105.49,105.49
USDJPY,20041109,001500,105.50,105.50,105.50,105.50
USDJPY,20041109,001600,105.50,105.50,105.50,105.50
USDJPY,20041109,001700,105.50,105.50,105.50,105.50
USDJPY,20041109,001800,105.50,105.50,105.50,105.50
USDJPY,20041109,001900,105.50,105.50,105.50,105.50
USDJPY,20041109,002000,105.50,105.51,105.50,105.51
USDJPY,20041109,002100,105.51,105.53,105.51,105.53
USDJPY,20041109,002200,105.53,105.53,105.53,105.53
USDJPY,20041109,002300,105.53,105.53,105.53,105.53
USDJPY,20041109,002400,105.52,105.52,105.52,105.52
USDJPY,20041109,002500,105.52,105.53,105.52,105.53
USDJPY,20041109,002600,105.52,105.54,105.52,105.53
USDJPY,20041109,002700,105.54,105.55,105.54,105.54
USDJPY,20041109,002800,105.55,105.55,105.55,105.55
USDJPY,20041109,002900,105.56,105.56,105.56,105.56
USDJPY,20041109,003000,105.56,105.56,105.56,105.56
USDJPY,20041109,003100,105.55,105.55,105.54,105.54
USDJPY,20041109,003200,105.54,105.54,105.54,105.54
USDJPY,20041109,003300,105.54,105.54,105.54,105.54
USDJPY,20041109,003400,105.54,105.54,105.54,105.54
USDJPY,20041109,003500,105.54,105.54,105.54,105.54
USDJPY,20041109,003600,105.54,105.55,105.54,105.55
USDJPY,20041109,003700,105.55,105.55,105.55,105.55
USDJPY,20041109,003800,105.55,105.57,105.55,105.57
USDJPY,20041109,003900,105.56,105.56,105.56,105.56
USDJPY,20041109,004000,105.56,105.56,105.56,105.56
USDJPY,20041109,004100,105.56,105.56,105.56,105.56
USDJPY,20041109,004200,105.57,105.57,105.57,105.57
USDJPY,20041109,004300,105.57,105.57,105.57,105.57
USDJPY,20041109,004400,105.57,105.58,105.57,105.58
USDJPY,20041109,004500,105.57,105.57,105.56,105.56
USDJPY,20041109,004600,105.56,105.56,105.56,105.56
USDJPY,20041109,004700,105.56,105.56,105.56,105.56
USDJPY,20041109,004800,105.57,105.59,105.57,105.59
USDJPY,20041109,004900,105.60,105.61,105.60,105.61
USDJPY,20041109,005000,105.62,105.62,105.59,105.59
USDJPY,20041109,005100,105.59,105.59,105.59,105.59
USDJPY,20041109,005200,105.59,105.59,105.58,105.59
USDJPY,20041109,005300,105.59,105.59,105.59,105.59
USDJPY,20041109,005400,105.58,105.58,105.58,105.58
USDJPY,20041109,005500,105.58,105.60,105.58,105.60
USDJPY,20041109,005600,105.59,105.59,105.59,105.59
USDJPY,20041109,005700,105.59,105.60,105.59,105.60
USDJPY,20041109,005800,105.61,105.61,105.61,105.61
USDJPY,20041109,005900,105.61,105.62,105.61,105.62
USDJPY,20041109,010000,105.63,105.63,105.63,105.63
USDJPY,20041109,010100,105.62,105.63,105.62,105.63
USDJPY,20041109,010200,105.62,105.63,105.62,105.62
USDJPY,20041109,010300,105.62,105.62,105.62,105.62
USDJPY,20041109,010400,105.62,105.62,105.61,105.61
USDJPY,20041109,010500,105.61,105.61,105.60,105.60
USDJPY,20041109,010600,105.61,105.61,105.61,105.61
USDJPY,20041109,010700,105.61,105.61,105.60,105.60
USDJPY,20041109,010800,105.60,105.60,105.60,105.60
USDJPY,20041109,010900,105.59,105.59,105.59,105.59
USDJPY,20041109,011000,105.59,105.59,105.59,105.59
USDJPY,20041109,011100,105.58,105.58,105.56,105.56
USDJPY,20041109,011200,105.55,105.56,105.55,105.56
USDJPY,20041109,011300,105.55,105.56,105.55,105.56
USDJPY,20041109,011400,105.55,105.56,105.55,105.55
USDJPY,20041109,011500,105.55,105.55,105.54,105.54
USDJPY,20041109,011600,105.55,105.55,105.54,105.54
USDJPY,20041109,011700,105.54,105.54,105.52,105.52
USDJPY,20041109,011800,105.51,105.52,105.51,105.51
USDJPY,20041109,011900,105.50,105.52,105.50,105.52
USDJPY,20041109,012000,105.53,105.53,105.53,105.53
USDJPY,20041109,012100,105.52,105.53,105.52,105.53
USDJPY,20041109,012200,105.53,105.54,105.53,105.53
USDJPY,20041109,012300,105.54,105.54,105.54,105.54
USDJPY,20041109,012400,105.54,105.54,105.54,105.54
USDJPY,20041109,012500,105.54,105.54,105.53,105.53
USDJPY,20041109,012600,105.53,105.53,105.53,105.53
USDJPY,20041109,012700,105.53,105.53,105.53,105.53
USDJPY,20041109,012800,105.52,105.53,105.52,105.52
USDJPY,20041109,012900,105.52,105.52,105.51,105.51
USDJPY,20041109,013000,105.52,105.52,105.52,105.52
USDJPY,20041109,013100,105.53,105.53,105.53,105.53
USDJPY,20041109,013200,105.54,105.54,105.54,105.54
USDJPY,20041109,013300,105.55,105.55,105.55,105.55
USDJPY,20041109,013400,105.55,105.56,105.55,105.56
USDJPY,20041109,013500,105.57,105.58,105.57,105.58
USDJPY,20041109,013600,105.58,105.59,105.58,105.59
USDJPY,20041109,013700,105.59,105.60,105.59,105.60
USDJPY,20041109,013800,105.59,105.60,105.59,105.60
USDJPY,20041109,013900,105.61,105.61,105.60,105.60
USDJPY,20041109,014000,105.60,105.60,105.60,105.60
USDJPY,20041109,014100,105.60,105.60,105.59,105.59
USDJPY,20041109,014200,105.59,105.59,105.58,105.58
USDJPY,20041109,014300,105.58,105.58,105.58,105.58
USDJPY,20041109,014400,105.58,105.58,105.58,105.58
USDJPY,20041109,014500,105.58,105.58,105.58,105.58
USDJPY,20041109,014600,105.58,105.58,105.58,105.58
USDJPY,20041109,014700,105.58,105.58,105.58,105.58
USDJPY,20041109,014800,105.58,105.58,105.58,105.58
USDJPY,20041109,014900,105.59,105.59,105.59,105.59
USDJPY,20041109,015000,105.58,105.58,105.55,105.55
USDJPY,20041109,015100,105.55,105.55,105.55,105.55
USDJPY,20041109,015200,105.56,105.57,105.56,105.56
USDJPY,20041109,015300,105.56,105.56,105.56,105.56
USDJPY,20041109,015400,105.56,105.57,105.56,105.57
USDJPY,20041109,015500,105.58,105.59,105.58,105.59
USDJPY,20041109,015600,105.60,105.61,105.60,105.61
USDJPY,20041109,015700,105.61,105.61,105.60,105.61
USDJPY,20041109,015800,105.60,105.60,105.60,105.60
USDJPY,20041109,015900,105.60,105.60,105.59,105.59
USDJPY,20041109,020000,105.58,105.59,105.58,105.59
USDJPY,20041109,020100,105.58,105.59,105.58,105.59
USDJPY,20041109,020200,105.58,105.58,105.58,105.58
USDJPY,20041109,020300,105.57,105.57,105.56,105.56
USDJPY,20041109,020400,105.57,105.57,105.56,105.56
USDJPY,20041109,020500,105.56,105.56,105.56,105.56
USDJPY,20041109,020600,105.56,105.56,105.56,105.56
USDJPY,20041109,020700,105.56,105.56,105.56,105.56
USDJPY,20041109,020800,105.56,105.57,105.56,105.57
USDJPY,20041109,020900,105.57,105.57,105.57,105.57
USDJPY,20041109,021000,105.56,105.56,105.56,105.56
USDJPY,20041109,021100,105.56,105.56,105.56,105.56
USDJPY,20041109,021200,105.56,105.56,105.56,105.56
USDJPY,20041109,021300,105.56,105.56,105.56,105.56
USDJPY,20041109,021400,105.56,105.59,105.56,105.59
USDJPY,20041109,021500,105.59,105.59,105.59,105.59
USDJPY,20041109,021600,105.58,105.58,105.58,105.58
USDJPY,20041109,021700,105.58,105.58,105.56,105.56
USDJPY,20041109,021800,105.55,105.56,105.55,105.56
USDJPY,20041109,021900,105.56,105.57,105.56,105.57
USDJPY,20041109,022000,105.56,105.56,105.56,105.56
USDJPY,20041109,022100,105.56,105.56,105.56,105.56
USDJPY,20041109,022200,105.56,105.56,105.56,105.56
USDJPY,20041109,022300,105.56,105.56,105.56,105.56
USDJPY,20041109,022400,105.56,105.57,105.56,105.57
USDJPY,20041109,022500,105.58,105.59,105.58,105.59
USDJPY,20041109,022600,105.60,105.61,105.60,105.61
USDJPY,20041109,022700,105.62,105.62,105.61,105.62
USDJPY,20041109,022800,105.61,105.61,105.61,105.61
USDJPY,20041109,022900,105.61,105.61,105.60,105.61
USDJPY,20041109,023000,105.62,105.65,105.62,105.65
USDJPY,20041109,023100,105.64,105.64,105.64,105.64
USDJPY,20041109,023200,105.63,105.63,105.62,105.62
USDJPY,20041109,023300,105.62,105.64,105.62,105.63
USDJPY,20041109,023400,105.62,105.62,105.62,105.62
USDJPY,20041109,023500,105.61,105.61,105.61,105.61
USDJPY,20041109,023600,105.61,105.64,105.61,105.64
USDJPY,20041109,023700,105.63,105.64,105.62,105.62
USDJPY,20041109,023800,105.62,105.62,105.61,105.61
USDJPY,20041109,023900,105.60,105.60,105.59,105.60
USDJPY,20041109,024000,105.61,105.61,105.61,105.61
USDJPY,20041109,024100,105.61,105.61,105.61,105.61
USDJPY,20041109,024200,105.61,105.64,105.61,105.64
USDJPY,20041109,024300,105.63,105.63,105.63,105.63
USDJPY,20041109,024400,105.62,105.64,105.62,105.63
USDJPY,20041109,024500,105.62,105.63,105.62,105.62
USDJPY,20041109,024600,105.61,105.61,105.61,105.61
USDJPY,20041109,024700,105.61,105.61,105.59,105.59
USDJPY,20041109,024800,105.59,105.59,105.59,105.59
USDJPY,20041109,024900,105.58,105.58,105.57,105.57
USDJPY,20041109,025000,105.56,105.56,105.55,105.55
USDJPY,20041109,025100,105.55,105.55,105.55,105.55
USDJPY,20041109,025200,105.56,105.56,105.54,105.55
USDJPY,20041109,025300,105.56,105.56,105.55,105.55
USDJPY,20041109,025400,105.56,105.56,105.56,105.56
USDJPY,20041109,025500,105.56,105.56,105.55,105.56
USDJPY,20041109,025600,105.57,105.59,105.57,105.59
USDJPY,20041109,025700,105.58,105.59,105.57,105.58
USDJPY,20041109,025800,105.57,105.57,105.56,105.56
USDJPY,20041109,025900,105.55,105.55,105.53,105.53
USDJPY,20041109,030000,105.54,105.54,105.54,105.54
USDJPY,20041109,030100,105.54,105.55,105.54,105.55
USDJPY,20041109,030200,105.55,105.56,105.55,105.56
USDJPY,20041109,030300,105.57,105.57,105.56,105.56
USDJPY,20041109,030400,105.56,105.56,105.56,105.56
USDJPY,20041109,030500,105.56,105.56,105.56,105.56
USDJPY,20041109,030600,105.57,105.57,105.57,105.57
USDJPY,20041109,030700,105.57,105.57,105.57,105.57
USDJPY,20041109,030800,105.57,105.57,105.57,105.57
USDJPY,20041109,030900,105.57,105.57,105.57,105.57
USDJPY,20041109,031000,105.56,105.56,105.56,105.56
USDJPY,20041109,031100,105.56,105.56,105.56,105.56
USDJPY,20041109,031200,105.56,105.57,105.56,105.57
USDJPY,20041109,031300,105.57,105.57,105.57,105.57
USDJPY,20041109,031400,105.56,105.56,105.56,105.56
USDJPY,20041109,031500,105.56,105.56,105.56,105.56
USDJPY,20041109,031600,105.56,105.56,105.56,105.56
USDJPY,20041109,031700,105.56,105.57,105.56,105.56
USDJPY,20041109,031800,105.56,105.56,105.56,105.56
USDJPY,20041109,031900,105.57,105.58,105.57,105.57
USDJPY,20041109,032000,105.57,105.57,105.57,105.57
USDJPY,20041109,032100,105.58,105.58,105.58,105.58
USDJPY,20041109,032200,105.58,105.58,105.58,105.58
USDJPY,20041109,032300,105.59,105.59,105.58,105.59
USDJPY,20041109,032400,105.59,105.60,105.59,105.60
USDJPY,20041109,032500,105.60,105.60,105.60,105.60
USDJPY,20041109,032600,105.59,105.60,105.59,105.60
USDJPY,20041109,032700,105.59,105.59,105.59,105.59
USDJPY,20041109,032800,105.59,105.60,105.59,105.60
USDJPY,20041109,032900,105.60,105.60,105.60,105.60
USDJPY,20041109,033000,105.61,105.61,105.59,105.59
USDJPY,20041109,033100,105.60,105.60,105.60,105.60
USDJPY,20041109,033200,105.60,105.60,105.60,105.60
USDJPY,20041109,033300,105.60,105.60,105.60,105.60
USDJPY,20041109,033400,105.60,105.60,105.60,105.60
USDJPY,20041109,033500,105.60,105.60,105.60,105.60
USDJPY,20041109,033600,105.60,105.60,105.60,105.60
USDJPY,20041109,033700,105.60,105.60,105.60,105.60
USDJPY,20041109,033800,105.60,105.60,105.60,105.60
USDJPY,20041109,033900,105.60,105.60,105.60,105.60
USDJPY,20041109,034000,105.60,105.60,105.59,105.59
USDJPY,20041109,034100,105.59,105.59,105.59,105.59
USDJPY,20041109,034200,105.58,105.58,105.58,105.58
USDJPY,20041109,034300,105.58,105.58,105.58,105.58
USDJPY,20041109,034400,105.58,105.58,105.58,105.58
USDJPY,20041109,034500,105.58,105.58,105.57,105.57
USDJPY,20041109,034600,105.56,105.56,105.56,105.56
USDJPY,20041109,034700,105.57,105.57,105.57,105.57
USDJPY,20041109,034800,105.57,105.58,105.57,105.58
USDJPY,20041109,034900,105.57,105.58,105.57,105.58
USDJPY,20041109,035000,105.58,105.58,105.58,105.58
USDJPY,20041109,035100,105.58,105.58,105.58,105.58
USDJPY,20041109,035200,105.58,105.58,105.58,105.58
USDJPY,20041109,035300,105.58,105.58,105.58,105.58
USDJPY,20041109,035400,105.58,105.58,105.58,105.58
USDJPY,20041109,035500,105.58,105.58,105.58,105.58
USDJPY,20041109,035600,105.58,105.58,105.58,105.58
USDJPY,20041109,035700,105.58,105.59,105.58,105.59
USDJPY,20041109,035800,105.60,105.61,105.60,105.61
USDJPY,20041109,035900,105.61,105.61,105.60,105.60
USDJPY,20041109,040000,105.59,105.59,105.59,105.59
USDJPY,20041109,040100,105.58,105.58,105.57,105.57
USDJPY,20041109,040200,105.58,105.58,105.57,105.58
USDJPY,20041109,040300,105.58,105.58,105.57,105.57
USDJPY,20041109,040400,105.58,105.58,105.57,105.57
USDJPY,20041109,040500,105.57,105.57,105.57,105.57
USDJPY,20041109,040600,105.56,105.56,105.56,105.56
USDJPY,20041109,040700,105.56,105.56,105.56,105.56
USDJPY,20041109,040800,105.56,105.56,105.56,105.56
USDJPY,20041109,040900,105.56,105.56,105.54,105.54
USDJPY,20041109,041000,105.54,105.54,105.52,105.52
USDJPY,20041109,041100,105.51,105.53,105.51,105.52
USDJPY,20041109,041200,105.51,105.51,105.50,105.50
USDJPY,20041109,041300,105.51,105.51,105.50,105.51
USDJPY,20041109,041400,105.51,105.51,105.51,105.51
USDJPY,20041109,041500,105.51,105.51,105.51,105.51
USDJPY,20041109,041600,105.51,105.51,105.51,105.51
USDJPY,20041109,041700,105.51,105.52,105.51,105.52
USDJPY,20041109,041800,105.52,105.52,105.52,105.52
USDJPY,20041109,041900,105.52,105.52,105.52,105.52
USDJPY,20041109,042000,105.51,105.51,105.51,105.51
USDJPY,20041109,042100,105.51,105.52,105.51,105.52
USDJPY,20041109,042200,105.51,105.51,105.51,105.51
USDJPY,20041109,042300,105.51,105.51,105.51,105.51
USDJPY,20041109,042400,105.51,105.52,105.51,105.52
USDJPY,20041109,042500,105.53,105.53,105.53,105.53
USDJPY,20041109,042600,105.53,105.55,105.53,105.54
USDJPY,20041109,042700,105.54,105.54,105.54,105.54
USDJPY,20041109,042800,105.55,105.55,105.55,105.55
USDJPY,20041109,042900,105.55,105.56,105.55,105.56
USDJPY,20041109,043000,105.56,105.56,105.56,105.56
USDJPY,20041109,043100,105.56,105.56,105.56,105.56
USDJPY,20041109,043200,105.56,105.56,105.56,105.56
USDJPY,20041109,043300,105.56,105.56,105.56,105.56
USDJPY,20041109,043400,105.56,105.56,105.56,105.56
USDJPY,20041109,043500,105.56,105.56,105.56,105.56
USDJPY,20041109,043600,105.56,105.56,105.56,105.56
USDJPY,20041109,043700,105.55,105.56,105.55,105.56
USDJPY,20041109,043800,105.56,105.56,105.56,105.56
USDJPY,20041109,043900,105.56,105.56,105.56,105.56
USDJPY,20041109,044000,105.56,105.56,105.56,105.56
USDJPY,20041109,044100,105.56,105.56,105.56,105.56
USDJPY,20041109,044200,105.56,105.56,105.56,105.56
USDJPY,20041109,044300,105.56,105.56,105.56,105.56
USDJPY,20041109,044400,105.56,105.56,105.56,105.56
USDJPY,20041109,044500,105.56,105.56,105.56,105.56
USDJPY,20041109,044600,105.56,105.56,105.56,105.56
USDJPY,20041109,044700,105.56,105.56,105.56,105.56
USDJPY,20041109,044800,105.56,105.56,105.56,105.56
USDJPY,20041109,044900,105.56,105.56,105.56,105.56
USDJPY,20041109,045000,105.56,105.56,105.56,105.56
USDJPY,20041109,045100,105.56,105.56,105.56,105.56
USDJPY,20041109,045200,105.56,105.56,105.56,105.56
USDJPY,20041109,045300,105.56,105.56,105.56,105.56
USDJPY,20041109,045400,105.56,105.56,105.56,105.56
USDJPY,20041109,045500,105.55,105.55,105.55,105.55
USDJPY,20041109,045600,105.55,105.55,105.55,105.55
USDJPY,20041109,045700,105.55,105.55,105.55,105.55
USDJPY,20041109,045800,105.55,105.55,105.54,105.54
USDJPY,20041109,045900,105.54,105.54,105.54,105.54
USDJPY,20041109,050000,105.54,105.54,105.54,105.54
USDJPY,20041109,050100,105.55,105.55,105.54,105.55
USDJPY,20041109,050200,105.55,105.55,105.55,105.55
USDJPY,20041109,050300,105.55,105.55,105.55,105.55
USDJPY,20041109,050400,105.56,105.56,105.56,105.56
USDJPY,20041109,050500,105.56,105.56,105.56,105.56
USDJPY,20041109,050600,105.56,105.56,105.56,105.56
USDJPY,20041109,050700,105.56,105.56,105.56,105.56
USDJPY,20041109,050800,105.56,105.56,105.56,105.56
USDJPY,20041109,050900,105.56,105.56,105.56,105.56
USDJPY,20041109,051000,105.56,105.56,105.56,105.56
USDJPY,20041109,051100,105.56,105.56,105.56,105.56
USDJPY,20041109,051200,105.56,105.56,105.56,105.56
USDJPY,20041109,051300,105.57,105.58,105.57,105.58
USDJPY,20041109,051400,105.58,105.58,105.58,105.58
USDJPY,20041109,051500,105.58,105.58,105.57,105.58
USDJPY,20041109,051600,105.58,105.58,105.57,105.57
USDJPY,20041109,051700,105.57,105.57,105.57,105.57
USDJPY,20041109,051800,105.58,105.58,105.58,105.58
USDJPY,20041109,051900,105.57,105.57,105.57,105.57
USDJPY,20041109,052000,105.57,105.57,105.57,105.57
USDJPY,20041109,052100,105.57,105.58,105.57,105.58
USDJPY,20041109,052200,105.58,105.58,105.58,105.58
USDJPY,20041109,052300,105.58,105.58,105.58,105.58
USDJPY,20041109,052400,105.58,105.58,105.58,105.58
USDJPY,20041109,052500,105.58,105.58,105.58,105.58
USDJPY,20041109,052600,105.58,105.58,105.58,105.58
USDJPY,20041109,052700,105.58,105.58,105.58,105.58
USDJPY,20041109,052800,105.58,105.58,105.58,105.58
USDJPY,20041109,052900,105.58,105.58,105.58,105.58
USDJPY,20041109,053000,105.58,105.59,105.58,105.59
USDJPY,20041109,053100,105.59,105.59,105.59,105.59
USDJPY,20041109,053200,105.58,105.58,105.58,105.58
USDJPY,20041109,053300,105.58,105.59,105.58,105.59
USDJPY,20041109,053400,105.58,105.58,105.58,105.58
USDJPY,20041109,053500,105.58,105.58,105.57,105.57
USDJPY,20041109,053600,105.58,105.58,105.58,105.58
USDJPY,20041109,053700,105.58,105.58,105.58,105.58
USDJPY,20041109,053800,105.58,105.58,105.58,105.58
USDJPY,20041109,053900,105.58,105.58,105.58,105.58
USDJPY,20041109,054000,105.59,105.59,105.59,105.59
USDJPY,20041109,054100,105.59,105.59,105.59,105.59
USDJPY,20041109,054200,105.59,105.59,105.58,105.58
USDJPY,20041109,054300,105.58,105.58,105.57,105.57
USDJPY,20041109,054400,105.58,105.58,105.58,105.58
USDJPY,20041109,054500,105.58,105.58,105.58,105.58
USDJPY,20041109,054600,105.58,105.58,105.57,105.57
USDJPY,20041109,054700,105.57,105.57,105.57,105.57
USDJPY,20041109,054800,105.57,105.57,105.57,105.57
USDJPY,20041109,054900,105.58,105.58,105.58,105.58
USDJPY,20041109,055000,105.57,105.58,105.57,105.57
USDJPY,20041109,055100,105.57,105.57,105.57,105.57
USDJPY,20041109,055200,105.57,105.57,105.57,105.57
USDJPY,20041109,055300,105.57,105.58,105.57,105.57
USDJPY,20041109,055400,105.58,105.58,105.58,105.58
USDJPY,20041109,055500,105.57,105.57,105.57,105.57
USDJPY,20041109,055600,105.58,105.58,105.58,105.58
USDJPY,20041109,055700,105.58,105.58,105.58,105.58
USDJPY,20041109,055800,105.58,105.58,105.58,105.58
USDJPY,20041109,055900,105.58,105.58,105.58,105.58
USDJPY,20041109,060000,105.58,105.58,105.58,105.58
USDJPY,20041109,060100,105.58,105.58,105.58,105.58
USDJPY,20041109,060200,105.58,105.58,105.58,105.58
USDJPY,20041109,060300,105.58,105.58,105.58,105.58
USDJPY,20041109,060400,105.58,105.58,105.58,105.58
USDJPY,20041109,060500,105.58,105.58,105.58,105.58
USDJPY,20041109,060600,105.58,105.58,105.58,105.58
USDJPY,20041109,060700,105.58,105.58,105.58,105.58
USDJPY,20041109,060800,105.58,105.58,105.58,105.58
USDJPY,20041109,060900,105.58,105.58,105.57,105.57
USDJPY,20041109,061000,105.57,105.57,105.57,105.57
USDJPY,20041109,061100,105.57,105.58,105.57,105.58
USDJPY,20041109,061200,105.58,105.58,105.58,105.58
USDJPY,20041109,061300,105.58,105.58,105.58,105.58
USDJPY,20041109,061400,105.58,105.58,105.58,105.58
USDJPY,20041109,061500,105.58,105.58,105.58,105.58
USDJPY,20041109,061600,105.57,105.58,105.57,105.58
USDJPY,20041109,061700,105.58,105.58,105.58,105.58
USDJPY,20041109,061800,105.58,105.58,105.58,105.58
USDJPY,20041109,061900,105.58,105.58,105.58,105.58
USDJPY,20041109,062000,105.58,105.58,105.56,105.56
USDJPY,20041109,062100,105.57,105.58,105.57,105.58
USDJPY,20041109,062200,105.58,105.59,105.58,105.59
USDJPY,20041109,062300,105.59,105.59,105.59,105.59
USDJPY,20041109,062400,105.59,105.59,105.59,105.59
USDJPY,20041109,062500,105.59,105.59,105.59,105.59
USDJPY,20041109,062600,105.58,105.58,105.58,105.58
USDJPY,20041109,062700,105.58,105.60,105.58,105.60
USDJPY,20041109,062800,105.60,105.60,105.60,105.60
USDJPY,20041109,062900,105.61,105.64,105.61,105.64
USDJPY,20041109,063000,105.64,105.64,105.64,105.64
USDJPY,20041109,063100,105.64,105.64,105.64,105.64
USDJPY,20041109,063200,105.65,105.66,105.65,105.66
USDJPY,20041109,063300,105.65,105.65,105.64,105.64
USDJPY,20041109,063400,105.64,105.64,105.64,105.64
USDJPY,20041109,063500,105.65,105.65,105.65,105.65
USDJPY,20041109,063600,105.66,105.71,105.66,105.71
USDJPY,20041109,063700,105.70,105.70,105.69,105.69
USDJPY,20041109,063800,105.68,105.68,105.67,105.67
USDJPY,20041109,063900,105.67,105.67,105.67,105.67
USDJPY,20041109,064000,105.68,105.69,105.68,105.68
USDJPY,20041109,064100,105.69,105.69,105.67,105.67
USDJPY,20041109,064200,105.66,105.66,105.64,105.64
USDJPY,20041109,064300,105.64,105.65,105.64,105.65
USDJPY,20041109,064500,105.65,105.65,105.64,105.64
USDJPY,20041109,064600,105.64,105.64,105.64,105.64
USDJPY,20041109,064700,105.63,105.63,105.63,105.63
USDJPY,20041109,064800,105.63,105.63,105.63,105.63
USDJPY,20041109,064900,105.63,105.63,105.63,105.63
USDJPY,20041109,065000,105.63,105.64,105.63,105.64
USDJPY,20041109,065100,105.64,105.65,105.64,105.65
USDJPY,20041109,065200,105.65,105.65,105.64,105.64
USDJPY,20041109,065300,105.64,105.65,105.64,105.65
USDJPY,20041109,065400,105.66,105.67,105.66,105.67
USDJPY,20041109,065500,105.66,105.66,105.65,105.65
USDJPY,20041109,065600,105.65,105.67,105.65,105.67
USDJPY,20041109,065700,105.67,105.67,105.67,105.67
USDJPY,20041109,065800,105.67,105.70,105.67,105.70
USDJPY,20041109,065900,105.71,105.75,105.71,105.75
USDJPY,20041109,070000,105.75,105.75,105.75,105.75
USDJPY,20041109,070100,105.75,105.75,105.75,105.75
USDJPY,20041109,070200,105.74,105.74,105.72,105.72
USDJPY,20041109,070300,105.72,105.72,105.72,105.72
USDJPY,20041109,070400,105.73,105.73,105.72,105.72
USDJPY,20041109,070500,105.71,105.71,105.70,105.70
USDJPY,20041109,070600,105.71,105.71,105.70,105.70
USDJPY,20041109,070700,105.70,105.70,105.68,105.68
USDJPY,20041109,070800,105.69,105.70,105.69,105.70
USDJPY,20041109,070900,105.71,105.71,105.70,105.70
USDJPY,20041109,071000,105.71,105.71,105.70,105.70
USDJPY,20041109,071100,105.69,105.69,105.68,105.68
USDJPY,20041109,071200,105.68,105.68,105.68,105.68
USDJPY,20041109,071300,105.67,105.67,105.67,105.67
USDJPY,20041109,071400,105.67,105.67,105.67,105.67
USDJPY,20041109,071500,105.67,105.68,105.67,105.68
USDJPY,20041109,071600,105.67,105.67,105.67,105.67
USDJPY,20041109,071700,105.66,105.66,105.66,105.66
USDJPY,20041109,071800,105.66,105.66,105.66,105.66
USDJPY,20041109,071900,105.66,105.66,105.65,105.66
USDJPY,20041109,072000,105.66,105.66,105.66,105.66
USDJPY,20041109,072100,105.66,105.66,105.65,105.65
USDJPY,20041109,072200,105.65,105.65,105.65,105.65
USDJPY,20041109,072300,105.65,105.65,105.65,105.65
USDJPY,20041109,072400,105.66,105.66,105.66,105.66
USDJPY,20041109,072500,105.66,105.66,105.66,105.66
USDJPY,20041109,072600,105.67,105.67,105.67,105.67
USDJPY,20041109,072700,105.68,105.68,105.68,105.68
USDJPY,20041109,072800,105.68,105.68,105.68,105.68
USDJPY,20041109,072900,105.68,105.70,105.68,105.70
USDJPY,20041109,073000,105.69,105.69,105.69,105.69
USDJPY,20041109,073100,105.69,105.69,105.69,105.69
USDJPY,20041109,073200,105.69,105.69,105.69,105.69
USDJPY,20041109,073300,105.70,105.70,105.70,105.70
USDJPY,20041109,073400,105.70,105.70,105.70,105.70
USDJPY,20041109,073500,105.70,105.70,105.69,105.69
USDJPY,20041109,073600,105.70,105.70,105.69,105.69
USDJPY,20041109,073700,105.69,105.69,105.69,105.69
USDJPY,20041109,073800,105.68,105.68,105.68,105.68
USDJPY,20041109,073900,105.68,105.69,105.68,105.68
USDJPY,20041109,074000,105.67,105.67,105.64,105.64
USDJPY,20041109,074100,105.64,105.64,105.64,105.64
USDJPY,20041109,074200,105.64,105.64,105.63,105.63
USDJPY,20041109,074300,105.62,105.62,105.61,105.61
USDJPY,20041109,074400,105.60,105.61,105.60,105.61
USDJPY,20041109,074500,105.62,105.64,105.62,105.64
USDJPY,20041109,074600,105.65,105.65,105.64,105.64
USDJPY,20041109,074700,105.64,105.64,105.63,105.63
USDJPY,20041109,074800,105.63,105.64,105.63,105.63
USDJPY,20041109,074900,105.64,105.64,105.63,105.64
USDJPY,20041109,075000,105.63,105.63,105.62,105.63
USDJPY,20041109,075100,105.62,105.62,105.62,105.62
USDJPY,20041109,075200,105.62,105.62,105.62,105.62
USDJPY,20041109,075300,105.62,105.62,105.62,105.62
USDJPY,20041109,075400,105.62,105.63,105.62,105.63
USDJPY,20041109,075500,105.64,105.64,105.64,105.64
USDJPY,20041109,075600,105.64,105.65,105.64,105.65
USDJPY,20041109,075700,105.65,105.65,105.65,105.65
USDJPY,20041109,075800,105.65,105.65,105.65,105.65
USDJPY,20041109,080000,105.65,105.65,105.65,105.65
USDJPY,20041109,080100,105.65,105.65,105.64,105.64
USDJPY,20041109,080200,105.64,105.64,105.64,105.64
USDJPY,20041109,080300,105.64,105.64,105.63,105.63
USDJPY,20041109,080400,105.64,105.64,105.63,105.64
USDJPY,20041109,080500,105.65,105.65,105.64,105.64
USDJPY,20041109,080600,105.65,105.65,105.64,105.65
USDJPY,20041109,080700,105.65,105.65,105.65,105.65
USDJPY,20041109,080800,105.64,105.65,105.64,105.65
USDJPY,20041109,080900,105.64,105.65,105.64,105.65
USDJPY,20041109,081000,105.65,105.65,105.65,105.65
USDJPY,20041109,081100,105.64,105.65,105.64,105.65
USDJPY,20041109,081200,105.64,105.65,105.62,105.62
USDJPY,20041109,081300,105.61,105.61,105.61,105.61
USDJPY,20041109,081400,105.61,105.61,105.60,105.60
USDJPY,20041109,081500,105.61,105.61,105.59,105.59
USDJPY,20041109,081600,105.60,105.62,105.60,105.61
USDJPY,20041109,081700,105.62,105.63,105.62,105.63
USDJPY,20041109,081800,105.62,105.62,105.62,105.62
USDJPY,20041109,081900,105.63,105.63,105.62,105.62
USDJPY,20041109,082000,105.62,105.63,105.62,105.63
USDJPY,20041109,082100,105.62,105.62,105.61,105.61
USDJPY,20041109,082200,105.60,105.60,105.58,105.58
USDJPY,20041109,082300,105.58,105.58,105.58,105.58
USDJPY,20041109,082400,105.58,105.58,105.58,105.58
USDJPY,20041109,082500,105.57,105.57,105.56,105.56
USDJPY,20041109,082600,105.55,105.56,105.55,105.56
USDJPY,20041109,082700,105.55,105.56,105.55,105.56
USDJPY,20041109,082800,105.57,105.57,105.56,105.56
USDJPY,20041109,082900,105.57,105.57,105.56,105.56
USDJPY,20041109,083000,105.57,105.58,105.57,105.58
USDJPY,20041109,083100,105.59,105.60,105.59,105.59
USDJPY,20041109,083200,105.58,105.59,105.58,105.59
USDJPY,20041109,083300,105.58,105.59,105.58,105.59
USDJPY,20041109,083400,105.59,105.59,105.59,105.59
USDJPY,20041109,083500,105.58,105.58,105.58,105.58
USDJPY,20041109,083600,105.58,105.58,105.58,105.58
USDJPY,20041109,083700,105.58,105.59,105.58,105.59
USDJPY,20041109,083800,105.59,105.59,105.59,105.59
USDJPY,20041109,083900,105.58,105.58,105.58,105.58
USDJPY,20041109,084000,105.58,105.59,105.58,105.59
USDJPY,20041109,084100,105.58,105.58,105.56,105.56
USDJPY,20041109,084200,105.55,105.55,105.55,105.55
USDJPY,20041109,084300,105.56,105.56,105.54,105.56
USDJPY,20041109,084400,105.57,105.58,105.57,105.58
USDJPY,20041109,084500,105.58,105.58,105.56,105.57
USDJPY,20041109,084600,105.58,105.58,105.58,105.58
USDJPY,20041109,084700,105.57,105.60,105.57,105.60
USDJPY,20041109,084800,105.59,105.60,105.58,105.58
USDJPY,20041109,084900,105.57,105.58,105.57,105.58
USDJPY,20041109,085000,105.57,105.58,105.57,105.58
USDJPY,20041109,085100,105.58,105.59,105.58,105.59
USDJPY,20041109,085200,105.60,105.62,105.60,105.62
USDJPY,20041109,085300,105.63,105.64,105.62,105.64
USDJPY,20041109,085400,105.65,105.66,105.65,105.66
USDJPY,20041109,085500,105.65,105.67,105.65,105.66
USDJPY,20041109,085600,105.67,105.68,105.67,105.68
USDJPY,20041109,085700,105.69,105.71,105.69,105.71
USDJPY,20041109,085800,105.72,105.72,105.70,105.70
USDJPY,20041109,085900,105.69,105.69,105.68,105.68
USDJPY,20041109,090000,105.67,105.67,105.66,105.67
USDJPY,20041109,090100,105.68,105.68,105.68,105.68
USDJPY,20041109,090200,105.67,105.71,105.67,105.71
USDJPY,20041109,090300,105.72,105.72,105.70,105.70
USDJPY,20041109,090400,105.69,105.69,105.67,105.67
USDJPY,20041109,090500,105.66,105.66,105.64,105.64
USDJPY,20041109,090600,105.64,105.64,105.64,105.64
USDJPY,20041109,090700,105.64,105.64,105.64,105.64
USDJPY,20041109,090800,105.64,105.64,105.64,105.64
USDJPY,20041109,090900,105.65,105.65,105.64,105.64
USDJPY,20041109,091000,105.65,105.65,105.65,105.65
USDJPY,20041109,091100,105.65,105.67,105.65,105.65
USDJPY,20041109,091200,105.66,105.66,105.65,105.65
USDJPY,20041109,091300,105.65,105.66,105.65,105.66
USDJPY,20041109,091400,105.65,105.65,105.64,105.64
USDJPY,20041109,091500,105.63,105.65,105.63,105.65
USDJPY,20041109,091600,105.64,105.68,105.64,105.68
USDJPY,20041109,091700,105.69,105.69,105.67,105.67
USDJPY,20041109,091800,105.68,105.69,105.68,105.69
USDJPY,20041109,091900,105.70,105.70,105.69,105.69
USDJPY,20041109,092000,105.68,105.69,105.67,105.67
USDJPY,20041109,092100,105.67,105.67,105.67,105.67
USDJPY,20041109,092200,105.66,105.67,105.66,105.66
USDJPY,20041109,092300,105.67,105.68,105.67,105.68
USDJPY,20041109,092400,105.69,105.70,105.68,105.70
USDJPY,20041109,092500,105.71,105.71,105.68,105.68
USDJPY,20041109,092600,105.69,105.70,105.68,105.70
USDJPY,20041109,092700,105.71,105.71,105.69,105.69
USDJPY,20041109,092800,105.70,105.70,105.69,105.69
USDJPY,20041109,092900,105.70,105.70,105.69,105.70
USDJPY,20041109,093000,105.69,105.71,105.69,105.69
USDJPY,20041109,093100,105.69,105.69,105.69,105.69
USDJPY,20041109,093200,105.68,105.68,105.67,105.67
USDJPY,20041109,093300,105.66,105.67,105.66,105.67
USDJPY,20041109,093400,105.66,105.66,105.65,105.65
USDJPY,20041109,093500,105.66,105.66,105.65,105.66
USDJPY,20041109,093600,105.65,105.66,105.65,105.66
USDJPY,20041109,093700,105.67,105.67,105.65,105.65
USDJPY,20041109,093800,105.66,105.67,105.66,105.67
USDJPY,20041109,093900,105.67,105.69,105.67,105.69
USDJPY,20041109,094000,105.69,105.69,105.69,105.69
USDJPY,20041109,094100,105.68,105.68,105.68,105.68
USDJPY,20041109,094200,105.69,105.69,105.67,105.67
USDJPY,20041109,094300,105.67,105.67,105.67,105.67
USDJPY,20041109,094400,105.66,105.67,105.64,105.67
USDJPY,20041109,094500,105.66,105.66,105.64,105.64
USDJPY,20041109,094600,105.63,105.63,105.61,105.61
USDJPY,20041109,094700,105.62,105.62,105.60,105.60
USDJPY,20041109,094800,105.61,105.61,105.60,105.60
USDJPY,20041109,094900,105.61,105.61,105.61,105.61
USDJPY,20041109,095000,105.62,105.62,105.61,105.62
USDJPY,20041109,095100,105.61,105.61,105.61,105.61
USDJPY,20041109,095200,105.61,105.61,105.61,105.61
USDJPY,20041109,095300,105.60,105.61,105.59,105.59
USDJPY,20041109,095400,105.58,105.58,105.57,105.58
USDJPY,20041109,095500,105.59,105.61,105.59,105.61
USDJPY,20041109,095600,105.62,105.63,105.62,105.62
USDJPY,20041109,095700,105.61,105.62,105.61,105.61
USDJPY,20041109,095800,105.61,105.61,105.61,105.61
USDJPY,20041109,095900,105.62,105.64,105.62,105.63
USDJPY,20041109,100000,105.62,105.62,105.61,105.61
USDJPY,20041109,100100,105.62,105.63,105.61,105.63
USDJPY,20041109,100200,105.64,105.64,105.63,105.64
USDJPY,20041109,100300,105.63,105.63,105.61,105.62
USDJPY,20041109,100400,105.64,105.64,105.64,105.64
USDJPY,20041109,100500,105.63,105.63,105.61,105.62
USDJPY,20041109,100600,105.63,105.63,105.61,105.61
USDJPY,20041109,100700,105.62,105.62,105.61,105.61
USDJPY,20041109,100800,105.62,105.62,105.61,105.62
USDJPY,20041109,100900,105.61,105.61,105.61,105.61
USDJPY,20041109,101000,105.61,105.61,105.61,105.61
USDJPY,20041109,101100,105.59,105.60,105.59,105.60
USDJPY,20041109,101200,105.61,105.61,105.60,105.60
USDJPY,20041109,101300,105.59,105.59,105.59,105.59
USDJPY,20041109,101400,105.58,105.58,105.57,105.57
USDJPY,20041109,101500,105.58,105.58,105.58,105.58
USDJPY,20041109,101600,105.58,105.59,105.58,105.59
USDJPY,20041109,101700,105.59,105.59,105.59,105.59
USDJPY,20041109,101800,105.58,105.59,105.56,105.56
USDJPY,20041109,101900,105.56,105.58,105.56,105.58
USDJPY,20041109,102000,105.58,105.59,105.58,105.59
USDJPY,20041109,102100,105.60,105.61,105.60,105.61
USDJPY,20041109,102200,105.61,105.62,105.61,105.62
USDJPY,20041109,102300,105.61,105.63,105.61,105.62
USDJPY,20041109,102400,105.62,105.62,105.62,105.62
USDJPY,20041109,102500,105.63,105.63,105.61,105.62
USDJPY,20041109,102600,105.64,105.65,105.63,105.64
USDJPY,20041109,102700,105.65,105.65,105.64,105.64
USDJPY,20041109,102800,105.63,105.64,105.63,105.64
USDJPY,20041109,102900,105.64,105.64,105.64,105.64
USDJPY,20041109,103000,105.64,105.65,105.64,105.65
USDJPY,20041109,103100,105.64,105.66,105.64,105.66
USDJPY,20041109,103200,105.65,105.67,105.65,105.65
USDJPY,20041109,103300,105.66,105.66,105.66,105.66
USDJPY,20041109,103400,105.65,105.66,105.64,105.65
USDJPY,20041109,103500,105.64,105.64,105.64,105.64
USDJPY,20041109,103600,105.64,105.69,105.64,105.69
USDJPY,20041109,103700,105.69,105.70,105.69,105.70
USDJPY,20041109,103800,105.71,105.76,105.70,105.76
USDJPY,20041109,103900,105.77,105.78,105.76,105.78
USDJPY,20041109,104000,105.77,105.77,105.75,105.75
USDJPY,20041109,104100,105.74,105.74,105.72,105.72
USDJPY,20041109,104200,105.73,105.74,105.73,105.73
USDJPY,20041109,104300,105.72,105.73,105.72,105.73
USDJPY,20041109,104400,105.72,105.72,105.72,105.72
USDJPY,20041109,104500,105.72,105.72,105.72,105.72
USDJPY,20041109,104600,105.72,105.72,105.72,105.72
USDJPY,20041109,104700,105.72,105.72,105.71,105.72
USDJPY,20041109,104800,105.73,105.74,105.73,105.73
USDJPY,20041109,104900,105.73,105.73,105.73,105.73
USDJPY,20041109,105000,105.74,105.75,105.73,105.73
USDJPY,20041109,105100,105.74,105.74,105.73,105.73
USDJPY,20041109,105200,105.73,105.74,105.73,105.74
USDJPY,20041109,105300,105.75,105.75,105.74,105.74
USDJPY,20041109,105400,105.73,105.73,105.72,105.72
USDJPY,20041109,105500,105.72,105.72,105.72,105.72
USDJPY,20041109,105600,105.73,105.73,105.72,105.73
USDJPY,20041109,105700,105.72,105.74,105.72,105.74
USDJPY,20041109,105800,105.73,105.74,105.72,105.73
USDJPY,20041109,105900,105.72,105.72,105.71,105.71
USDJPY,20041109,110000,105.72,105.72,105.70,105.70
USDJPY,20041109,110100,105.71,105.73,105.71,105.73
USDJPY,20041109,110200,105.74,105.74,105.73,105.74
USDJPY,20041109,110300,105.75,105.75,105.75,105.75
USDJPY,20041109,110400,105.76,105.77,105.75,105.76
USDJPY,20041109,110500,105.75,105.75,105.74,105.75
USDJPY,20041109,110600,105.76,105.81,105.76,105.79
USDJPY,20041109,110700,105.80,105.80,105.78,105.79
USDJPY,20041109,110800,105.78,105.78,105.76,105.77
USDJPY,20041109,110900,105.76,105.76,105.75,105.75
USDJPY,20041109,111000,105.76,105.76,105.75,105.75
USDJPY,20041109,111100,105.76,105.81,105.76,105.81
USDJPY,20041109,111200,105.82,105.85,105.82,105.84
USDJPY,20041109,111300,105.83,105.84,105.82,105.84
USDJPY,20041109,111400,105.83,105.84,105.83,105.83
USDJPY,20041109,111500,105.82,105.83,105.81,105.81
USDJPY,20041109,111600,105.81,105.81,105.81,105.81
USDJPY,20041109,111700,105.82,105.85,105.82,105.85
USDJPY,20041109,111800,105.84,105.85,105.83,105.84
USDJPY,20041109,111900,105.83,105.86,105.83,105.85
USDJPY,20041109,112000,105.86,105.90,105.86,105.90
USDJPY,20041109,112100,105.89,105.89,105.89,105.89
USDJPY,20041109,112200,105.88,105.88,105.86,105.86
USDJPY,20041109,112300,105.85,105.85,105.84,105.84
USDJPY,20041109,112400,105.85,105.86,105.84,105.85
USDJPY,20041109,112500,105.86,105.88,105.86,105.88
USDJPY,20041109,112600,105.87,105.87,105.86,105.86
USDJPY,20041109,112700,105.86,105.86,105.84,105.84
USDJPY,20041109,112800,105.84,105.84,105.84,105.84
USDJPY,20041109,112900,105.83,105.83,105.82,105.82
USDJPY,20041109,113000,105.81,105.82,105.81,105.82
USDJPY,20041109,113100,105.83,105.83,105.81,105.82
USDJPY,20041109,113200,105.83,105.84,105.83,105.83
USDJPY,20041109,113300,105.83,105.83,105.81,105.81
USDJPY,20041109,113400,105.81,105.82,105.81,105.82
USDJPY,20041109,113500,105.81,105.81,105.81,105.81
USDJPY,20041109,113600,105.82,105.83,105.82,105.82
USDJPY,20041109,113700,105.83,105.83,105.82,105.82
USDJPY,20041109,113800,105.81,105.82,105.81,105.82
USDJPY,20041109,113900,105.81,105.81,105.81,105.81
USDJPY,20041109,114000,105.81,105.82,105.81,105.82
USDJPY,20041109,114100,105.83,105.83,105.81,105.81
USDJPY,20041109,114200,105.81,105.81,105.81,105.81
USDJPY,20041109,114300,105.81,105.82,105.81,105.81
USDJPY,20041109,114400,105.82,105.82,105.82,105.82
USDJPY,20041109,114500,105.81,105.81,105.81,105.81
USDJPY,20041109,114600,105.82,105.83,105.82,105.83
USDJPY,20041109,114700,105.82,105.84,105.82,105.84
USDJPY,20041109,114800,105.83,105.85,105.83,105.85
USDJPY,20041109,114900,105.85,105.86,105.85,105.86
USDJPY,20041109,115000,105.86,105.86,105.86,105.86
USDJPY,20041109,115100,105.86,105.86,105.86,105.86
USDJPY,20041109,115200,105.85,105.86,105.84,105.84
USDJPY,20041109,115300,105.83,105.84,105.83,105.83
USDJPY,20041109,115400,105.84,105.84,105.83,105.84
USDJPY,20041109,115500,105.83,105.85,105.83,105.85
USDJPY,20041109,115600,105.86,105.86,105.85,105.85
USDJPY,20041109,115700,105.84,105.84,105.83,105.84
USDJPY,20041109,115800,105.83,105.84,105.83,105.83
USDJPY,20041109,115900,105.84,105.86,105.84,105.86
USDJPY,20041109,120000,105.85,105.86,105.85,105.85
USDJPY,20041109,120100,105.86,105.86,105.83,105.84
USDJPY,20041109,120200,105.83,105.84,105.83,105.83
USDJPY,20041109,120300,105.83,105.83,105.82,105.82
USDJPY,20041109,120400,105.83,105.83,105.82,105.82
USDJPY,20041109,120500,105.81,105.82,105.81,105.82
USDJPY,20041109,120600,105.81,105.82,105.81,105.81
USDJPY,20041109,120700,105.81,105.82,105.81,105.82
USDJPY,20041109,120800,105.83,105.83,105.82,105.82
USDJPY,20041109,120900,105.83,105.83,105.83,105.83
USDJPY,20041109,121000,105.83,105.83,105.81,105.82
USDJPY,20041109,121100,105.81,105.83,105.81,105.83
USDJPY,20041109,121200,105.82,105.82,105.82,105.82
USDJPY,20041109,121300,105.82,105.82,105.81,105.81
USDJPY,20041109,121400,105.82,105.82,105.81,105.81
USDJPY,20041109,121500,105.81,105.81,105.81,105.81
USDJPY,20041109,121600,105.81,105.81,105.81,105.81
USDJPY,20041109,121700,105.82,105.86,105.82,105.86
USDJPY,20041109,121800,105.85,105.85,105.83,105.83
USDJPY,20041109,121900,105.82,105.82,105.81,105.82
USDJPY,20041109,122000,105.83,105.83,105.83,105.83
USDJPY,20041109,122100,105.83,105.83,105.83,105.83
USDJPY,20041109,122200,105.82,105.82,105.81,105.81
USDJPY,20041109,122300,105.80,105.80,105.79,105.80
USDJPY,20041109,122400,105.81,105.81,105.79,105.79
USDJPY,20041109,122500,105.78,105.78,105.78,105.78
USDJPY,20041109,122600,105.79,105.79,105.79,105.79
USDJPY,20041109,122700,105.78,105.81,105.78,105.81
USDJPY,20041109,122800,105.80,105.81,105.79,105.80
USDJPY,20041109,122900,105.79,105.79,105.78,105.78
USDJPY,20041109,123000,105.78,105.78,105.78,105.78
USDJPY,20041109,123100,105.79,105.80,105.79,105.80
USDJPY,20041109,123200,105.81,105.81,105.81,105.81
USDJPY,20041109,123300,105.81,105.85,105.81,105.85
USDJPY,20041109,123400,105.84,105.86,105.84,105.86
USDJPY,20041109,123500,105.85,105.85,105.84,105.84
USDJPY,20041109,123600,105.85,105.86,105.85,105.86
USDJPY,20041109,123700,105.87,105.87,105.85,105.86
USDJPY,20041109,123800,105.85,105.86,105.85,105.86
USDJPY,20041109,123900,105.87,105.88,105.87,105.87
USDJPY,20041109,124000,105.86,105.87,105.85,105.85
USDJPY,20041109,124100,105.84,105.84,105.80,105.82
USDJPY,20041109,124200,105.83,105.83,105.83,105.83
USDJPY,20041109,124300,105.84,105.86,105.84,105.86
USDJPY,20041109,124400,105.87,105.87,105.86,105.86
USDJPY,20041109,124500,105.85,105.86,105.85,105.85
USDJPY,20041109,124600,105.84,105.86,105.84,105.86
USDJPY,20041109,124700,105.85,105.85,105.83,105.83
USDJPY,20041109,124800,105.82,105.83,105.82,105.83
USDJPY,20041109,124900,105.82,105.82,105.81,105.81
USDJPY,20041109,125000,105.81,105.81,105.81,105.81
USDJPY,20041109,125100,105.82,105.84,105.82,105.83
USDJPY,20041109,125200,105.84,105.84,105.82,105.83
USDJPY,20041109,125300,105.84,105.84,105.83,105.83
USDJPY,20041109,125400,105.82,105.82,105.82,105.82
USDJPY,20041109,125500,105.83,105.84,105.83,105.83
USDJPY,20041109,125600,105.84,105.86,105.83,105.86
USDJPY,20041109,125700,105.87,105.87,105.84,105.84
USDJPY,20041109,125800,105.84,105.84,105.84,105.84
USDJPY,20041109,125900,105.84,105.84,105.84,105.84
USDJPY,20041109,130000,105.83,105.84,105.82,105.82
USDJPY,20041109,130100,105.81,105.82,105.81,105.81
USDJPY,20041109,130200,105.80,105.81,105.79,105.81
USDJPY,20041109,130300,105.80,105.81,105.79,105.81
USDJPY,20041109,130400,105.81,105.81,105.81,105.81
USDJPY,20041109,130500,105.82,105.83,105.82,105.82
USDJPY,20041109,130600,105.81,105.82,105.81,105.81
USDJPY,20041109,130700,105.80,105.81,105.79,105.79
USDJPY,20041109,130800,105.78,105.80,105.78,105.79
USDJPY,20041109,131000,105.79,105.80,105.79,105.80
USDJPY,20041109,131100,105.79,105.81,105.79,105.81
USDJPY,20041109,131200,105.82,105.83,105.82,105.83
USDJPY,20041109,131300,105.82,105.82,105.82,105.82
USDJPY,20041109,131400,105.81,105.82,105.81,105.82
USDJPY,20041109,131500,105.82,105.82,105.81,105.82
USDJPY,20041109,131600,105.81,105.81,105.81,105.81
USDJPY,20041109,131700,105.81,105.81,105.81,105.81
USDJPY,20041109,131800,105.80,105.81,105.80,105.80
USDJPY,20041109,131900,105.79,105.80,105.79,105.80
USDJPY,20041109,132000,105.79,105.79,105.79,105.79
USDJPY,20041109,132100,105.79,105.81,105.79,105.81
USDJPY,20041109,132200,105.80,105.81,105.80,105.81
USDJPY,20041109,132300,105.81,105.81,105.81,105.81
USDJPY,20041109,132400,105.81,105.81,105.81,105.81
USDJPY,20041109,132500,105.81,105.81,105.81,105.81
USDJPY,20041109,132600,105.80,105.80,105.79,105.80
USDJPY,20041109,132700,105.81,105.81,105.80,105.80
USDJPY,20041109,132800,105.79,105.79,105.79,105.79
USDJPY,20041109,132900,105.79,105.79,105.79,105.79
USDJPY,20041109,133000,105.79,105.79,105.76,105.76
USDJPY,20041109,133100,105.75,105.76,105.75,105.76
USDJPY,20041109,133200,105.75,105.76,105.75,105.75
USDJPY,20041109,133300,105.74,105.74,105.73,105.74
USDJPY,20041109,133400,105.73,105.74,105.73,105.74
USDJPY,20041109,133500,105.75,105.75,105.73,105.74
USDJPY,20041109,133600,105.73,105.75,105.73,105.74
USDJPY,20041109,133700,105.75,105.75,105.74,105.74
USDJPY,20041109,133800,105.73,105.75,105.73,105.75
USDJPY,20041109,133900,105.75,105.75,105.75,105.75
USDJPY,20041109,134000,105.76,105.76,105.75,105.75
USDJPY,20041109,134100,105.74,105.74,105.74,105.74
USDJPY,20041109,134200,105.73,105.75,105.73,105.75
USDJPY,20041109,134300,105.75,105.75,105.75,105.75
USDJPY,20041109,134400,105.75,105.75,105.75,105.75
USDJPY,20041109,134500,105.75,105.75,105.75,105.75
USDJPY,20041109,134600,105.75,105.76,105.75,105.76
USDJPY,20041109,134700,105.75,105.75,105.72,105.72
USDJPY,20041109,134800,105.73,105.73,105.72,105.72
USDJPY,20041109,134900,105.73,105.73,105.73,105.73
USDJPY,20041109,135000,105.72,105.72,105.72,105.72
USDJPY,20041109,135100,105.72,105.74,105.72,105.74
USDJPY,20041109,135200,105.73,105.73,105.73,105.73
USDJPY,20041109,135300,105.73,105.75,105.73,105.75
USDJPY,20041109,135400,105.74,105.75,105.73,105.75
USDJPY,20041109,135500,105.75,105.75,105.75,105.75
USDJPY,20041109,135600,105.76,105.76,105.75,105.75
USDJPY,20041109,135700,105.76,105.76,105.75,105.76
USDJPY,20041109,135800,105.75,105.77,105.75,105.76
USDJPY,20041109,135900,105.77,105.78,105.76,105.76
USDJPY,20041109,140000,105.77,105.78,105.77,105.78
USDJPY,20041109,140100,105.77,105.78,105.77,105.78
USDJPY,20041109,140200,105.77,105.78,105.76,105.78
USDJPY,20041109,140300,105.78,105.78,105.78,105.78
USDJPY,20041109,140400,105.78,105.78,105.78,105.78
USDJPY,20041109,140500,105.78,105.78,105.78,105.78
USDJPY,20041109,140600,105.79,105.80,105.79,105.79
USDJPY,20041109,140700,105.81,105.81,105.80,105.80
USDJPY,20041109,140800,105.79,105.80,105.79,105.79
USDJPY,20041109,140900,105.79,105.79,105.79,105.79
USDJPY,20041109,141000,105.78,105.79,105.78,105.78
USDJPY,20041109,141100,105.77,105.77,105.75,105.75
USDJPY,20041109,141200,105.75,105.75,105.75,105.75
USDJPY,20041109,141300,105.75,105.75,105.75,105.75
USDJPY,20041109,141400,105.75,105.75,105.75,105.75
USDJPY,20041109,141500,105.75,105.75,105.75,105.75
USDJPY,20041109,141600,105.76,105.76,105.76,105.76
USDJPY,20041109,141700,105.77,105.77,105.75,105.75
USDJPY,20041109,141800,105.75,105.75,105.75,105.75
USDJPY,20041109,141900,105.76,105.76,105.76,105.76
USDJPY,20041109,142000,105.75,105.76,105.75,105.75
USDJPY,20041109,142100,105.76,105.78,105.76,105.78
USDJPY,20041109,142200,105.79,105.79,105.79,105.79
USDJPY,20041109,142300,105.79,105.79,105.78,105.78
USDJPY,20041109,142400,105.78,105.78,105.78,105.78
USDJPY,20041109,142500,105.78,105.78,105.78,105.78
USDJPY,20041109,142600,105.78,105.78,105.77,105.78
USDJPY,20041109,142700,105.77,105.78,105.76,105.76
USDJPY,20041109,142800,105.77,105.77,105.76,105.76
USDJPY,20041109,142900,105.75,105.75,105.75,105.75
USDJPY,20041109,143000,105.74,105.74,105.72,105.73
USDJPY,20041109,143100,105.72,105.72,105.72,105.72
USDJPY,20041109,143200,105.72,105.73,105.72,105.73
USDJPY,20041109,143300,105.72,105.73,105.72,105.73
USDJPY,20041109,143400,105.74,105.75,105.73,105.74
USDJPY,20041109,143500,105.75,105.75,105.75,105.75
USDJPY,20041109,143600,105.75,105.77,105.75,105.77
USDJPY,20041109,143700,105.76,105.77,105.75,105.77
USDJPY,20041109,143800,105.76,105.77,105.76,105.77
USDJPY,20041109,143900,105.78,105.78,105.78,105.78
USDJPY,20041109,144000,105.78,105.78,105.77,105.77
USDJPY,20041109,144100,105.78,105.78,105.77,105.78
USDJPY,20041109,144200,105.77,105.78,105.76,105.76
USDJPY,20041109,144300,105.75,105.75,105.73,105.73
USDJPY,20041109,144400,105.74,105.74,105.73,105.73
USDJPY,20041109,144500,105.74,105.75,105.74,105.75
USDJPY,20041109,144600,105.74,105.74,105.72,105.72
USDJPY,20041109,144700,105.71,105.73,105.71,105.72
USDJPY,20041109,144800,105.71,105.72,105.70,105.72
USDJPY,20041109,144900,105.74,105.74,105.72,105.73
USDJPY,20041109,145000,105.74,105.74,105.73,105.73
USDJPY,20041109,145100,105.73,105.75,105.73,105.75
USDJPY,20041109,145200,105.76,105.78,105.76,105.76
USDJPY,20041109,145300,105.75,105.76,105.75,105.75
USDJPY,20041109,145400,105.76,105.76,105.75,105.75
USDJPY,20041109,145500,105.74,105.74,105.73,105.73
USDJPY,20041109,145600,105.72,105.74,105.72,105.74
USDJPY,20041109,145700,105.73,105.75,105.73,105.74
USDJPY,20041109,145800,105.75,105.78,105.75,105.77
USDJPY,20041109,145900,105.76,105.76,105.75,105.76
USDJPY,20041109,150000,105.75,105.77,105.75,105.76
USDJPY,20041109,150100,105.75,105.77,105.75,105.77
USDJPY,20041109,150200,105.78,105.81,105.78,105.81
USDJPY,20041109,150300,105.82,105.84,105.82,105.84
USDJPY,20041109,150400,105.85,105.86,105.85,105.85
USDJPY,20041109,150500,105.86,105.87,105.85,105.87
USDJPY,20041109,150600,105.86,105.86,105.85,105.85
USDJPY,20041109,150700,105.86,105.86,105.82,105.82
USDJPY,20041109,150800,105.83,105.83,105.82,105.83
USDJPY,20041109,150900,105.84,105.85,105.84,105.85
USDJPY,20041109,151000,105.86,105.86,105.85,105.86
USDJPY,20041109,151100,105.85,105.86,105.85,105.86
USDJPY,20041109,151200,105.85,105.85,105.84,105.84
USDJPY,20041109,151300,105.83,105.85,105.83,105.85
USDJPY,20041109,151400,105.86,105.86,105.83,105.83
USDJPY,20041109,151500,105.82,105.83,105.81,105.81
USDJPY,20041109,151600,105.82,105.83,105.82,105.82
USDJPY,20041109,151700,105.83,105.83,105.83,105.83
USDJPY,20041109,151800,105.83,105.83,105.83,105.83
USDJPY,20041109,151900,105.84,105.84,105.81,105.81
USDJPY,20041109,152000,105.80,105.80,105.78,105.78
USDJPY,20041109,152100,105.78,105.79,105.78,105.78
USDJPY,20041109,152200,105.77,105.78,105.76,105.77
USDJPY,20041109,152300,105.78,105.79,105.78,105.79
USDJPY,20041109,152400,105.81,105.81,105.81,105.81
USDJPY,20041109,152500,105.80,105.81,105.78,105.78
USDJPY,20041109,152600,105.79,105.79,105.78,105.79
USDJPY,20041109,152700,105.79,105.79,105.79,105.79
USDJPY,20041109,152800,105.78,105.81,105.78,105.81
USDJPY,20041109,152900,105.80,105.82,105.80,105.82
USDJPY,20041109,153000,105.81,105.83,105.81,105.82
USDJPY,20041109,153100,105.83,105.83,105.82,105.83
USDJPY,20041109,153200,105.84,105.84,105.83,105.83
USDJPY,20041109,153300,105.84,105.84,105.83,105.83
USDJPY,20041109,153400,105.82,105.82,105.81,105.81
USDJPY,20041109,153500,105.80,105.80,105.79,105.79
USDJPY,20041109,153600,105.78,105.78,105.78,105.78
USDJPY,20041109,153700,105.78,105.78,105.76,105.77
USDJPY,20041109,153800,105.76,105.76,105.73,105.73
USDJPY,20041109,153900,105.74,105.74,105.72,105.72
USDJPY,20041109,154000,105.71,105.73,105.71,105.73
USDJPY,20041109,154100,105.72,105.72,105.70,105.72
USDJPY,20041109,154200,105.73,105.74,105.72,105.72
USDJPY,20041109,154300,105.73,105.73,105.71,105.71
USDJPY,20041109,154400,105.70,105.71,105.70,105.70
USDJPY,20041109,154500,105.70,105.70,105.69,105.70
USDJPY,20041109,154600,105.69,105.72,105.69,105.72
USDJPY,20041109,154700,105.71,105.71,105.70,105.71
USDJPY,20041109,154800,105.72,105.72,105.70,105.72
USDJPY,20041109,154900,105.71,105.71,105.67,105.69
USDJPY,20041109,155000,105.68,105.68,105.67,105.67
USDJPY,20041109,155100,105.67,105.67,105.67,105.67
USDJPY,20041109,155200,105.68,105.69,105.68,105.69
USDJPY,20041109,155300,105.69,105.70,105.69,105.70
USDJPY,20041109,155400,105.69,105.69,105.67,105.69
USDJPY,20041109,155500,105.68,105.68,105.68,105.68
USDJPY,20041109,155600,105.69,105.69,105.68,105.68
USDJPY,20041109,155700,105.67,105.69,105.67,105.68
USDJPY,20041109,155800,105.69,105.69,105.67,105.67
USDJPY,20041109,155900,105.66,105.67,105.65,105.65
USDJPY,20041109,160000,105.64,105.65,105.64,105.65
USDJPY,20041109,160100,105.66,105.66,105.65,105.66
USDJPY,20041109,160200,105.65,105.65,105.64,105.65
USDJPY,20041109,160300,105.66,105.67,105.66,105.66
USDJPY,20041109,160400,105.67,105.67,105.64,105.64
USDJPY,20041109,160500,105.63,105.65,105.63,105.65
USDJPY,20041109,160600,105.64,105.64,105.64,105.64
USDJPY,20041109,160700,105.64,105.64,105.64,105.64
USDJPY,20041109,160800,105.65,105.65,105.64,105.64
USDJPY,20041109,160900,105.64,105.65,105.64,105.65
USDJPY,20041109,161000,105.64,105.64,105.64,105.64
USDJPY,20041109,161100,105.64,105.64,105.61,105.61
USDJPY,20041109,161200,105.62,105.65,105.61,105.65
USDJPY,20041109,161300,105.64,105.65,105.64,105.64
USDJPY,20041109,161400,105.65,105.69,105.65,105.69
USDJPY,20041109,161500,105.70,105.70,105.69,105.70
USDJPY,20041109,161600,105.71,105.71,105.70,105.70
USDJPY,20041109,161700,105.70,105.71,105.70,105.71
USDJPY,20041109,161800,105.70,105.71,105.69,105.70
USDJPY,20041109,161900,105.71,105.71,105.70,105.70
USDJPY,20041109,162000,105.69,105.69,105.68,105.68
USDJPY,20041109,162100,105.69,105.69,105.68,105.69
USDJPY,20041109,162200,105.69,105.69,105.66,105.67
USDJPY,20041109,162300,105.66,105.66,105.66,105.66
USDJPY,20041109,162400,105.67,105.68,105.67,105.67
USDJPY,20041109,162500,105.67,105.67,105.67,105.67
USDJPY,20041109,162600,105.66,105.66,105.65,105.66
USDJPY,20041109,162700,105.67,105.67,105.65,105.65
USDJPY,20041109,162800,105.66,105.66,105.66,105.66
USDJPY,20041109,162900,105.67,105.67,105.67,105.67
USDJPY,20041109,163000,105.67,105.69,105.67,105.69
USDJPY,20041109,163100,105.70,105.70,105.68,105.68
USDJPY,20041109,163200,105.69,105.69,105.68,105.68
USDJPY,20041109,163300,105.67,105.67,105.67,105.67
USDJPY,20041109,163400,105.67,105.68,105.67,105.67
USDJPY,20041109,163500,105.68,105.68,105.67,105.67
USDJPY,20041109,163600,105.66,105.67,105.66,105.67
USDJPY,20041109,163700,105.66,105.67,105.66,105.67
USDJPY,20041109,163800,105.66,105.67,105.66,105.67
USDJPY,20041109,163900,105.66,105.68,105.65,105.68
USDJPY,20041109,164000,105.69,105.69,105.67,105.68
USDJPY,20041109,164100,105.67,105.68,105.66,105.66
USDJPY,20041109,164200,105.67,105.67,105.65,105.66
USDJPY,20041109,164300,105.67,105.69,105.66,105.68
USDJPY,20041109,164400,105.67,105.67,105.67,105.67
USDJPY,20041109,164500,105.67,105.69,105.66,105.67
USDJPY,20041109,164600,105.68,105.68,105.68,105.68
USDJPY,20041109,164700,105.69,105.69,105.68,105.68
USDJPY,20041109,164800,105.69,105.71,105.69,105.70
USDJPY,20041109,164900,105.71,105.71,105.69,105.69
USDJPY,20041109,165000,105.68,105.69,105.68,105.69
USDJPY,20041109,165100,105.70,105.70,105.70,105.70
USDJPY,20041109,165200,105.70,105.72,105.70,105.72
USDJPY,20041109,165300,105.71,105.71,105.70,105.70
USDJPY,20041109,165400,105.69,105.71,105.69,105.71
USDJPY,20041109,165500,105.71,105.72,105.71,105.72
USDJPY,20041109,165600,105.71,105.72,105.70,105.71
USDJPY,20041109,165700,105.72,105.72,105.72,105.72
USDJPY,20041109,165800,105.72,105.72,105.72,105.72
USDJPY,20041109,165900,105.72,105.72,105.70,105.70
USDJPY,20041109,170000,105.69,105.69,105.68,105.69
USDJPY,20041109,170100,105.68,105.71,105.68,105.71
USDJPY,20041109,170200,105.72,105.72,105.70,105.70
USDJPY,20041109,170300,105.71,105.71,105.70,105.70
USDJPY,20041109,170400,105.69,105.69,105.69,105.69
USDJPY,20041109,170500,105.69,105.69,105.69,105.69
USDJPY,20041109,170600,105.69,105.70,105.69,105.70
USDJPY,20041109,170700,105.69,105.70,105.69,105.70
USDJPY,20041109,170800,105.70,105.70,105.70,105.70
USDJPY,20041109,170900,105.69,105.70,105.66,105.66
USDJPY,20041109,171000,105.67,105.67,105.64,105.64
USDJPY,20041109,171100,105.63,105.65,105.62,105.64
USDJPY,20041109,171200,105.63,105.65,105.63,105.64
USDJPY,20041109,171300,105.63,105.63,105.63,105.63
USDJPY,20041109,171400,105.64,105.65,105.63,105.65
USDJPY,20041109,171500,105.65,105.65,105.65,105.65
USDJPY,20041109,171600,105.65,105.65,105.65,105.65
USDJPY,20041109,171700,105.64,105.64,105.64,105.64
USDJPY,20041109,171800,105.63,105.63,105.60,105.60
USDJPY,20041109,171900,105.59,105.59,105.57,105.58
USDJPY,20041109,172000,105.57,105.57,105.56,105.57
USDJPY,20041109,172100,105.56,105.57,105.56,105.57
USDJPY,20041109,172200,105.58,105.58,105.57,105.58
USDJPY,20041109,172300,105.57,105.58,105.57,105.57
USDJPY,20041109,172400,105.57,105.58,105.57,105.57
USDJPY,20041109,172500,105.57,105.58,105.57,105.58
USDJPY,20041109,172600,105.57,105.58,105.57,105.57
USDJPY,20041109,172700,105.57,105.58,105.57,105.58
USDJPY,20041109,172800,105.59,105.59,105.58,105.58
USDJPY,20041109,172900,105.57,105.57,105.57,105.57
USDJPY,20041109,173000,105.57,105.57,105.57,105.57
USDJPY,20041109,173100,105.58,105.58,105.57,105.57
USDJPY,20041109,173200,105.57,105.57,105.57,105.57
USDJPY,20041109,173300,105.57,105.58,105.57,105.58
USDJPY,20041109,173400,105.59,105.59,105.57,105.57
USDJPY,20041109,173500,105.57,105.57,105.57,105.57
USDJPY,20041109,173600,105.58,105.58,105.57,105.57
USDJPY,20041109,173700,105.58,105.59,105.57,105.57
USDJPY,20041109,173800,105.56,105.57,105.55,105.56
USDJPY,20041109,173900,105.55,105.56,105.55,105.56
USDJPY,20041109,174000,105.57,105.57,105.57,105.57
USDJPY,20041109,174100,105.57,105.57,105.57,105.57
USDJPY,20041109,174200,105.57,105.57,105.57,105.57
USDJPY,20041109,174300,105.57,105.58,105.57,105.57
USDJPY,20041109,174400,105.57,105.57,105.57,105.57
USDJPY,20041109,174500,105.57,105.57,105.55,105.55
USDJPY,20041109,174600,105.55,105.56,105.55,105.56
USDJPY,20041109,174700,105.55,105.57,105.55,105.57
USDJPY,20041109,174800,105.58,105.59,105.58,105.59
USDJPY,20041109,174900,105.58,105.58,105.57,105.58
USDJPY,20041109,175000,105.59,105.59,105.58,105.58
USDJPY,20041109,175100,105.59,105.59,105.57,105.59
USDJPY,20041109,175200,105.58,105.58,105.57,105.57
USDJPY,20041109,175300,105.57,105.57,105.57,105.57
USDJPY,20041109,175400,105.57,105.57,105.57,105.57
USDJPY,20041109,175500,105.57,105.57,105.57,105.57
USDJPY,20041109,175600,105.57,105.57,105.57,105.57
USDJPY,20041109,175700,105.57,105.57,105.57,105.57
USDJPY,20041109,175800,105.57,105.58,105.57,105.58
USDJPY,20041109,175900,105.57,105.58,105.57,105.58
USDJPY,20041109,180000,105.59,105.60,105.59,105.59
USDJPY,20041109,180100,105.59,105.60,105.59,105.59
USDJPY,20041109,180200,105.59,105.59,105.59,105.59
USDJPY,20041109,180300,105.59,105.59,105.59,105.59
USDJPY,20041109,180400,105.58,105.59,105.57,105.58
USDJPY,20041109,180500,105.57,105.58,105.57,105.58
USDJPY,20041109,180600,105.57,105.57,105.57,105.57
USDJPY,20041109,180700,105.57,105.57,105.56,105.56
USDJPY,20041109,180800,105.57,105.57,105.56,105.56
USDJPY,20041109,180900,105.57,105.57,105.57,105.57
USDJPY,20041109,181000,105.57,105.57,105.57,105.57
USDJPY,20041109,181100,105.57,105.60,105.57,105.59
USDJPY,20041109,181200,105.60,105.60,105.59,105.60
USDJPY,20041109,181300,105.61,105.61,105.60,105.61
USDJPY,20041109,181400,105.62,105.62,105.61,105.62
USDJPY,20041109,181500,105.62,105.62,105.62,105.62
USDJPY,20041109,181600,105.63,105.63,105.63,105.63
USDJPY,20041109,181700,105.64,105.64,105.63,105.64
USDJPY,20041109,181800,105.63,105.65,105.63,105.65
USDJPY,20041109,181900,105.65,105.65,105.65,105.65
USDJPY,20041109,182000,105.65,105.65,105.65,105.65
USDJPY,20041109,182100,105.64,105.64,105.63,105.63
USDJPY,20041109,182200,105.64,105.64,105.63,105.63
USDJPY,20041109,182300,105.64,105.65,105.64,105.65
USDJPY,20041109,182400,105.64,105.64,105.64,105.64
USDJPY,20041109,182500,105.64,105.64,105.63,105.63
USDJPY,20041109,182600,105.63,105.64,105.63,105.64
USDJPY,20041109,182700,105.65,105.65,105.65,105.65
USDJPY,20041109,182800,105.65,105.65,105.64,105.64
USDJPY,20041109,182900,105.63,105.64,105.63,105.64
USDJPY,20041109,183000,105.65,105.65,105.65,105.65
USDJPY,20041109,183100,105.66,105.66,105.65,105.65
USDJPY,20041109,183200,105.65,105.66,105.65,105.65
USDJPY,20041109,183300,105.63,105.63,105.62,105.62
USDJPY,20041109,183400,105.62,105.63,105.62,105.62
USDJPY,20041109,183500,105.61,105.62,105.60,105.62
USDJPY,20041109,183600,105.63,105.63,105.62,105.63
USDJPY,20041109,183700,105.62,105.62,105.62,105.62
USDJPY,20041109,183800,105.62,105.62,105.59,105.59
USDJPY,20041109,183900,105.58,105.59,105.58,105.58
USDJPY,20041109,184000,105.59,105.59,105.58,105.59
USDJPY,20041109,184100,105.59,105.59,105.59,105.59
USDJPY,20041109,184200,105.59,105.59,105.59,105.59
USDJPY,20041109,184300,105.60,105.61,105.60,105.61
USDJPY,20041109,184400,105.62,105.62,105.62,105.62
USDJPY,20041109,184500,105.63,105.64,105.63,105.63
USDJPY,20041109,184600,105.64,105.64,105.63,105.64
USDJPY,20041109,184700,105.63,105.64,105.63,105.64
USDJPY,20041109,184800,105.65,105.67,105.65,105.67
USDJPY,20041109,184900,105.68,105.68,105.65,105.66
USDJPY,20041109,185000,105.65,105.66,105.65,105.65
USDJPY,20041109,185100,105.66,105.66,105.65,105.65
USDJPY,20041109,185200,105.66,105.68,105.65,105.68
USDJPY,20041109,185300,105.69,105.69,105.68,105.68
USDJPY,20041109,185400,105.67,105.67,105.66,105.66
USDJPY,20041109,185500,105.67,105.67,105.66,105.66
USDJPY,20041109,185600,105.65,105.66,105.65,105.65
USDJPY,20041109,185700,105.66,105.66,105.65,105.65
USDJPY,20041109,185800,105.65,105.65,105.65,105.65
USDJPY,20041109,185900,105.65,105.65,105.65,105.65
USDJPY,20041109,190000,105.65,105.65,105.65,105.65
USDJPY,20041109,190100,105.66,105.66,105.65,105.65
USDJPY,20041109,190200,105.66,105.66,105.65,105.65
USDJPY,20041109,190300,105.66,105.66,105.66,105.66
USDJPY,20041109,190400,105.67,105.67,105.65,105.66
USDJPY,20041109,190500,105.67,105.67,105.66,105.66
USDJPY,20041109,190600,105.65,105.65,105.65,105.65
USDJPY,20041109,190700,105.65,105.66,105.65,105.65
USDJPY,20041109,190800,105.65,105.65,105.65,105.65
USDJPY,20041109,190900,105.65,105.65,105.65,105.65
USDJPY,20041109,191000,105.65,105.65,105.65,105.65
USDJPY,20041109,191100,105.65,105.65,105.65,105.65
USDJPY,20041109,191200,105.66,105.66,105.65,105.66
USDJPY,20041109,191300,105.65,105.65,105.65,105.65
USDJPY,20041109,191400,105.66,105.66,105.65,105.65
USDJPY,20041109,191500,105.66,105.66,105.65,105.66
USDJPY,20041109,191600,105.65,105.66,105.65,105.65
USDJPY,20041109,191700,105.66,105.67,105.66,105.66
USDJPY,20041109,191800,105.66,105.66,105.66,105.66
USDJPY,20041109,191900,105.66,105.66,105.66,105.66
USDJPY,20041109,192000,105.66,105.66,105.66,105.66
USDJPY,20041109,192100,105.67,105.68,105.67,105.68
USDJPY,20041109,192200,105.67,105.67,105.65,105.65
USDJPY,20041109,192300,105.65,105.65,105.65,105.65
USDJPY,20041109,192400,105.64,105.64,105.63,105.63
USDJPY,20041109,192500,105.62,105.64,105.62,105.64
USDJPY,20041109,192600,105.65,105.65,105.65,105.65
USDJPY,20041109,192700,105.66,105.66,105.65,105.65
USDJPY,20041109,192800,105.66,105.66,105.65,105.65
USDJPY,20041109,192900,105.64,105.65,105.64,105.65
USDJPY,20041109,193000,105.64,105.64,105.64,105.64
USDJPY,20041109,193100,105.64,105.65,105.64,105.65
USDJPY,20041109,193200,105.65,105.65,105.65,105.65
USDJPY,20041109,193300,105.66,105.67,105.66,105.67
USDJPY,20041109,193400,105.66,105.66,105.66,105.66
USDJPY,20041109,193500,105.66,105.67,105.65,105.65
USDJPY,20041109,193600,105.65,105.65,105.65,105.65
USDJPY,20041109,193700,105.65,105.65,105.65,105.65
USDJPY,20041109,193800,105.65,105.65,105.65,105.65
USDJPY,20041109,193900,105.65,105.65,105.65,105.65
USDJPY,20041109,194000,105.65,105.65,105.65,105.65
USDJPY,20041109,194100,105.66,105.67,105.66,105.67
USDJPY,20041109,194200,105.68,105.68,105.67,105.67
USDJPY,20041109,194300,105.68,105.70,105.68,105.69
USDJPY,20041109,194400,105.68,105.68,105.67,105.68
USDJPY,20041109,194500,105.69,105.72,105.68,105.72
USDJPY,20041109,194600,105.71,105.73,105.70,105.72
USDJPY,20041109,194700,105.73,105.73,105.72,105.72
USDJPY,20041109,194800,105.72,105.72,105.71,105.72
USDJPY,20041109,194900,105.72,105.72,105.72,105.72
USDJPY,20041109,195000,105.72,105.72,105.71,105.71
USDJPY,20041109,195100,105.72,105.72,105.69,105.69
USDJPY,20041109,195200,105.69,105.69,105.69,105.69
USDJPY,20041109,195300,105.70,105.71,105.69,105.71
USDJPY,20041109,195400,105.70,105.70,105.69,105.69
USDJPY,20041109,195500,105.69,105.69,105.69,105.69
USDJPY,20041109,195600,105.69,105.69,105.69,105.69
USDJPY,20041109,195700,105.70,105.72,105.70,105.72
USDJPY,20041109,195800,105.72,105.72,105.72,105.72
USDJPY,20041109,195900,105.72,105.72,105.72,105.72
USDJPY,20041109,200000,105.72,105.72,105.70,105.70
USDJPY,20041109,200100,105.70,105.70,105.70,105.70
USDJPY,20041109,200200,105.70,105.70,105.70,105.70
USDJPY,20041109,200300,105.70,105.70,105.70,105.70
USDJPY,20041109,200400,105.70,105.70,105.70,105.70
USDJPY,20041109,200500,105.70,105.70,105.70,105.70
USDJPY,20041109,200600,105.71,105.71,105.71,105.71
USDJPY,20041109,200700,105.70,105.71,105.70,105.71
USDJPY,20041109,200800,105.70,105.72,105.70,105.71
USDJPY,20041109,200900,105.72,105.72,105.71,105.71
USDJPY,20041109,201000,105.72,105.72,105.70,105.70
USDJPY,20041109,201100,105.71,105.71,105.71,105.71
USDJPY,20041109,201200,105.71,105.71,105.70,105.71
USDJPY,20041109,201300,105.72,105.72,105.72,105.72
USDJPY,20041109,201400,105.72,105.72,105.71,105.72
USDJPY,20041109,201500,105.72,105.72,105.72,105.72
USDJPY,20041109,201600,105.72,105.72,105.72,105.72
USDJPY,20041109,201700,105.72,105.72,105.72,105.72
USDJPY,20041109,201800,105.71,105.72,105.71,105.72
USDJPY,20041109,201900,105.72,105.72,105.72,105.72
USDJPY,20041109,202000,105.72,105.72,105.72,105.72
USDJPY,20041109,202100,105.72,105.72,105.72,105.72
USDJPY,20041109,202200,105.72,105.72,105.72,105.72
USDJPY,20041109,202300,105.72,105.72,105.72,105.72
USDJPY,20041109,202400,105.72,105.72,105.72,105.72
USDJPY,20041109,202500,105.72,105.72,105.71,105.72
USDJPY,20041109,202600,105.73,105.73,105.72,105.72
USDJPY,20041109,202700,105.73,105.75,105.73,105.75
USDJPY,20041109,202800,105.74,105.74,105.73,105.73
USDJPY,20041109,202900,105.72,105.72,105.72,105.72
USDJPY,20041109,203000,105.72,105.72,105.70,105.70
USDJPY,20041109,203100,105.69,105.70,105.69,105.69
USDJPY,20041109,203200,105.70,105.71,105.70,105.70
USDJPY,20041109,203300,105.69,105.69,105.69,105.69
USDJPY,20041109,203400,105.69,105.70,105.69,105.69
USDJPY,20041109,203500,105.69,105.69,105.69,105.69
USDJPY,20041109,203600,105.70,105.70,105.70,105.70
USDJPY,20041109,203700,105.69,105.70,105.69,105.70
USDJPY,20041109,203800,105.69,105.72,105.69,105.70
USDJPY,20041109,203900,105.71,105.72,105.70,105.71
USDJPY,20041109,204000,105.72,105.72,105.72,105.72
USDJPY,20041109,204100,105.72,105.72,105.72,105.72
USDJPY,20041109,204200,105.72,105.72,105.71,105.72
USDJPY,20041109,204300,105.72,105.72,105.69,105.69
USDJPY,20041109,204400,105.70,105.72,105.70,105.72
USDJPY,20041109,204500,105.72,105.72,105.72,105.72
USDJPY,20041109,204600,105.73,105.74,105.73,105.74
USDJPY,20041109,204700,105.73,105.74,105.73,105.74
USDJPY,20041109,204800,105.73,105.74,105.73,105.74
USDJPY,20041109,204900,105.73,105.73,105.73,105.73
USDJPY,20041109,205000,105.73,105.73,105.73,105.73
USDJPY,20041109,205100,105.73,105.74,105.73,105.74
USDJPY,20041109,205200,105.75,105.76,105.75,105.76
USDJPY,20041109,205300,105.75,105.75,105.75,105.75
USDJPY,20041109,205400,105.75,105.76,105.75,105.76
USDJPY,20041109,205500,105.78,105.78,105.78,105.78
USDJPY,20041109,205600,105.78,105.78,105.78,105.78
USDJPY,20041109,205700,105.78,105.78,105.78,105.78
USDJPY,20041109,205800,105.78,105.78,105.78,105.78
USDJPY,20041109,205900,105.76,105.76,105.74,105.74
USDJPY,20041109,210000,105.73,105.74,105.73,105.73
USDJPY,20041109,210100,105.74,105.74,105.73,105.73
USDJPY,20041109,210200,105.73,105.73,105.73,105.73
USDJPY,20041109,210300,105.72,105.72,105.72,105.72
USDJPY,20041109,210400,105.73,105.73,105.73,105.73
USDJPY,20041109,210500,105.72,105.72,105.70,105.70
USDJPY,20041109,210600,105.69,105.69,105.66,105.67
USDJPY,20041109,210700,105.68,105.68,105.67,105.67
USDJPY,20041109,210800,105.68,105.72,105.68,105.72
USDJPY,20041109,210900,105.72,105.72,105.72,105.72
USDJPY,20041109,211000,105.71,105.71,105.69,105.69
USDJPY,20041109,211100,105.68,105.68,105.68,105.68
USDJPY,20041109,211200,105.68,105.68,105.67,105.67
USDJPY,20041109,211300,105.68,105.69,105.68,105.68
USDJPY,20041109,211400,105.69,105.70,105.69,105.70
USDJPY,20041109,211500,105.69,105.69,105.69,105.69
USDJPY,20041109,211600,105.69,105.69,105.69,105.69
USDJPY,20041109,211700,105.69,105.69,105.69,105.69
USDJPY,20041109,211800,105.69,105.71,105.69,105.71
USDJPY,20041109,211900,105.70,105.70,105.70,105.70
USDJPY,20041109,212000,105.70,105.70,105.70,105.70
USDJPY,20041109,212100,105.70,105.70,105.70,105.70
USDJPY,20041109,212200,105.70,105.70,105.70,105.70
USDJPY,20041109,212300,105.70,105.70,105.70,105.70
USDJPY,20041109,212400,105.70,105.70,105.70,105.70
USDJPY,20041109,212500,105.70,105.70,105.70,105.70
USDJPY,20041109,212600,105.69,105.70,105.69,105.70
USDJPY,20041109,212700,105.70,105.70,105.70,105.70
USDJPY,20041109,212800,105.70,105.70,105.70,105.70
USDJPY,20041109,212900,105.69,105.69,105.69,105.69
USDJPY,20041109,213000,105.70,105.71,105.70,105.70
USDJPY,20041109,213100,105.71,105.71,105.70,105.70
USDJPY,20041109,213200,105.70,105.70,105.70,105.70
USDJPY,20041109,213300,105.70,105.70,105.70,105.70
USDJPY,20041109,213400,105.71,105.71,105.71,105.71
USDJPY,20041109,213500,105.71,105.71,105.71,105.71
USDJPY,20041109,213600,105.71,105.71,105.71,105.71
USDJPY,20041109,213700,105.71,105.71,105.70,105.70
USDJPY,20041109,213800,105.71,105.71,105.71,105.71
USDJPY,20041109,213900,105.72,105.72,105.72,105.72
USDJPY,20041109,214000,105.72,105.72,105.72,105.72
USDJPY,20041109,214100,105.72,105.72,105.72,105.72
USDJPY,20041109,214200,105.72,105.72,105.71,105.71
USDJPY,20041109,214300,105.71,105.71,105.71,105.71
USDJPY,20041109,214400,105.71,105.71,105.71,105.71
USDJPY,20041109,214500,105.72,105.72,105.72,105.72
USDJPY,20041109,214600,105.72,105.72,105.72,105.72
USDJPY,20041109,214700,105.72,105.72,105.72,105.72
USDJPY,20041109,214800,105.71,105.71,105.71,105.71
USDJPY,20041109,214900,105.71,105.71,105.71,105.71
USDJPY,20041109,215000,105.71,105.71,105.71,105.71
USDJPY,20041109,215100,105.71,105.71,105.71,105.71
USDJPY,20041109,215200,105.71,105.71,105.71,105.71
USDJPY,20041109,215300,105.71,105.71,105.71,105.71
USDJPY,20041109,215400,105.71,105.71,105.71,105.71
USDJPY,20041109,215500,105.71,105.71,105.71,105.71
USDJPY,20041109,215600,105.71,105.71,105.71,105.71
USDJPY,20041109,215700,105.71,105.71,105.71,105.71
USDJPY,20041109,215800,105.71,105.72,105.71,105.72
USDJPY,20041109,215900,105.72,105.72,105.72,105.72
USDJPY,20041109,220000,105.72,105.72,105.72,105.72
USDJPY,20041109,220100,105.72,105.72,105.72,105.72
USDJPY,20041109,220200,105.72,105.72,105.72,105.72
USDJPY,20041109,220300,105.72,105.72,105.71,105.71
USDJPY,20041109,220400,105.71,105.71,105.71,105.71
USDJPY,20041109,220500,105.71,105.71,105.71,105.71
USDJPY,20041109,220600,105.71,105.71,105.70,105.70
USDJPY,20041109,220700,105.69,105.70,105.69,105.70
USDJPY,20041109,220800,105.70,105.70,105.70,105.70
USDJPY,20041109,220900,105.70,105.70,105.70,105.70
USDJPY,20041109,221000,105.70,105.70,105.70,105.70
USDJPY,20041109,221100,105.70,105.70,105.70,105.70
USDJPY,20041109,221200,105.70,105.70,105.70,105.70
USDJPY,20041109,221300,105.71,105.71,105.71,105.71
USDJPY,20041109,221400,105.71,105.71,105.71,105.71
USDJPY,20041109,221500,105.71,105.71,105.71,105.71
USDJPY,20041109,221600,105.71,105.71,105.71,105.71
USDJPY,20041109,221700,105.70,105.71,105.70,105.71
USDJPY,20041109,221800,105.71,105.71,105.71,105.71
USDJPY,20041109,221900,105.71,105.71,105.71,105.71
USDJPY,20041109,222000,105.72,105.73,105.72,105.73
USDJPY,20041109,222100,105.74,105.74,105.73,105.74
USDJPY,20041109,222200,105.74,105.74,105.74,105.74
USDJPY,20041109,222300,105.73,105.73,105.73,105.73
USDJPY,20041109,222400,105.73,105.73,105.73,105.73
USDJPY,20041109,222500,105.73,105.73,105.73,105.73
USDJPY,20041109,222600,105.73,105.73,105.72,105.72
USDJPY,20041109,222700,105.72,105.72,105.71,105.71
USDJPY,20041109,222800,105.71,105.71,105.71,105.71
USDJPY,20041109,222900,105.70,105.70,105.70,105.70
USDJPY,20041109,223000,105.70,105.70,105.70,105.70
USDJPY,20041109,223100,105.70,105.70,105.70,105.70
USDJPY,20041109,223200,105.70,105.71,105.70,105.71
USDJPY,20041109,223300,105.72,105.73,105.72,105.73
USDJPY,20041109,223400,105.74,105.75,105.74,105.74
USDJPY,20041109,223500,105.75,105.75,105.75,105.75
USDJPY,20041109,223600,105.75,105.75,105.75,105.75
USDJPY,20041109,223700,105.75,105.75,105.74,105.74
USDJPY,20041109,223800,105.74,105.74,105.74,105.74
USDJPY,20041109,223900,105.74,105.74,105.74,105.74
USDJPY,20041109,224000,105.74,105.74,105.74,105.74
USDJPY,20041109,224100,105.74,105.74,105.74,105.74
USDJPY,20041109,224200,105.74,105.74,105.74,105.74
USDJPY,20041109,224300,105.73,105.73,105.73,105.73
USDJPY,20041109,224400,105.73,105.73,105.73,105.73
USDJPY,20041109,224500,105.72,105.72,105.70,105.70
USDJPY,20041109,224600,105.69,105.69,105.69,105.69
USDJPY,20041109,224700,105.69,105.69,105.69,105.69
USDJPY,20041109,224800,105.69,105.69,105.68,105.68
USDJPY,20041109,224900,105.68,105.68,105.68,105.68
USDJPY,20041109,225000,105.68,105.68,105.68,105.68
USDJPY,20041109,225100,105.67,105.67,105.67,105.67
USDJPY,20041109,225200,105.67,105.67,105.67,105.67
USDJPY,20041109,225300,105.67,105.67,105.66,105.66
USDJPY,20041109,225400,105.66,105.66,105.66,105.66
USDJPY,20041109,225500,105.66,105.66,105.66,105.66
USDJPY,20041109,225600,105.66,105.66,105.66,105.66
USDJPY,20041109,225700,105.65,105.65,105.65,105.65
USDJPY,20041109,225800,105.65,105.65,105.65,105.65
USDJPY,20041109,225900,105.65,105.65,105.65,105.65
USDJPY,20041109,230000,105.65,105.65,105.65,105.65
USDJPY,20041109,230100,105.65,105.65,105.65,105.65
USDJPY,20041109,230200,105.66,105.66,105.65,105.65
USDJPY,20041109,230300,105.66,105.66,105.65,105.66
USDJPY,20041109,230400,105.66,105.66,105.66,105.66
USDJPY,20041109,230500,105.66,105.66,105.66,105.66
USDJPY,20041109,230600,105.65,105.65,105.65,105.65
USDJPY,20041109,230700,105.65,105.65,105.65,105.65
USDJPY,20041109,230800,105.65,105.65,105.65,105.65
USDJPY,20041109,230900,105.65,105.65,105.65,105.65
USDJPY,20041109,231000,105.65,105.65,105.65,105.65
USDJPY,20041109,231100,105.65,105.65,105.65,105.65
USDJPY,20041109,231200,105.65,105.65,105.65,105.65
USDJPY,20041109,231300,105.66,105.66,105.65,105.65
USDJPY,20041109,231400,105.66,105.66,105.66,105.66
USDJPY,20041109,231500,105.66,105.66,105.66,105.66
USDJPY,20041109,231600,105.65,105.65,105.65,105.65
USDJPY,20041109,231700,105.66,105.66,105.65,105.65
USDJPY,20041109,231800,105.65,105.65,105.65,105.65
USDJPY,20041109,231900,105.65,105.65,105.65,105.65
USDJPY,20041109,232000,105.65,105.65,105.65,105.65
USDJPY,20041109,232100,105.65,105.65,105.65,105.65
USDJPY,20041109,232200,105.65,105.65,105.65,105.65
USDJPY,20041109,232300,105.65,105.65,105.65,105.65
USDJPY,20041109,232400,105.65,105.65,105.65,105.65
USDJPY,20041109,232500,105.65,105.65,105.65,105.65
USDJPY,20041109,232600,105.65,105.65,105.65,105.65
USDJPY,20041109,232700,105.66,105.66,105.66,105.66
USDJPY,20041109,232800,105.66,105.66,105.66,105.66
USDJPY,20041109,232900,105.66,105.66,105.66,105.66
USDJPY,20041109,233000,105.66,105.69,105.66,105.69
USDJPY,20041109,233100,105.70,105.70,105.70,105.70
USDJPY,20041109,233200,105.70,105.70,105.70,105.70
USDJPY,20041109,233300,105.70,105.70,105.70,105.70
USDJPY,20041109,233400,105.70,105.70,105.70,105.70
USDJPY,20041109,233500,105.70,105.70,105.70,105.70
USDJPY,20041109,233600,105.70,105.70,105.70,105.70
USDJPY,20041109,233700,105.69,105.69,105.69,105.69
USDJPY,20041109,233800,105.69,105.70,105.69,105.70
USDJPY,20041109,233900,105.70,105.70,105.69,105.69
USDJPY,20041109,234000,105.69,105.69,105.69,105.69
USDJPY,20041109,234100,105.69,105.69,105.68,105.68
USDJPY,20041109,234200,105.68,105.68,105.68,105.68
USDJPY,20041109,234300,105.68,105.68,105.68,105.68
USDJPY,20041109,234400,105.69,105.70,105.69,105.70
USDJPY,20041109,234500,105.69,105.69,105.68,105.68
USDJPY,20041109,234600,105.67,105.68,105.66,105.66
USDJPY,20041109,234700,105.65,105.65,105.65,105.65
USDJPY,20041109,234800,105.65,105.65,105.65,105.65
USDJPY,20041109,234900,105.65,105.65,105.65,105.65
USDJPY,20041109,235000,105.65,105.65,105.65,105.65
USDJPY,20041109,235100,105.65,105.65,105.65,105.65
USDJPY,20041109,235200,105.65,105.65,105.65,105.65
USDJPY,20041109,235300,105.66,105.66,105.66,105.66
USDJPY,20041109,235400,105.66,105.66,105.66,105.66
USDJPY,20041109,235500,105.66,105.66,105.66,105.66
USDJPY,20041109,235600,105.66,105.66,105.66,105.66
USDJPY,20041109,235700,105.66,105.66,105.66,105.66
USDJPY,20041109,235800,105.66,105.66,105.66,105.66
USDJPY,20041109,235900,105.66,105.66,105.65,105.66
USDJPY,20041110,000000,105.66,105.66,105.66,105.66
EURGBP,20041109,000100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,000200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,000300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,000400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,000500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,000600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,000700,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,000800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,000900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,001000,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,001100,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,001200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,001300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,001400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,001500,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,001600,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,001700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,001800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,001900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,002000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,002100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,002200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,002300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,002400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,002500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,002600,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,002700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,002800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,002900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,003000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,003100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,003200,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,003300,0.6958,0.6959,0.6958,0.6959
EURGBP,20041109,003400,0.6959,0.6959,0.6958,0.6958
EURGBP,20041109,003500,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,003600,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,003700,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,003800,0.6957,0.6958,0.6957,0.6957
EURGBP,20041109,003900,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,004000,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,004100,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,004200,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,004300,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,004400,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,004500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,004600,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,004700,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,004800,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,004900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,005000,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,005100,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,005200,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,005300,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,005400,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,005500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,005600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,005700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,005800,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,005900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,010000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,010100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,010200,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,010300,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,010400,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,010500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,010600,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,010700,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,010800,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,010900,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,011000,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,011100,0.6959,0.6959,0.6958,0.6959
EURGBP,20041109,011200,0.6958,0.6959,0.6958,0.6959
EURGBP,20041109,011300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,011400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,011500,0.6958,0.6959,0.6958,0.6959
EURGBP,20041109,011600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,011700,0.6959,0.6959,0.6958,0.6959
EURGBP,20041109,011900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,012000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,012100,0.6959,0.6959,0.6957,0.6957
EURGBP,20041109,012200,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,012300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,012400,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,012500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,012600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,012700,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,012800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,012900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,013000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,013100,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,013200,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,013300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,013400,0.6959,0.6959,0.6958,0.6958
EURGBP,20041109,013500,0.6957,0.6958,0.6957,0.6957
EURGBP,20041109,013600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,013700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,013800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,013900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,014000,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,014100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,014200,0.6958,0.6958,0.6957,0.6958
EURGBP,20041109,014300,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,014400,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,014500,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,014600,0.6958,0.6958,0.6957,0.6958
EURGBP,20041109,014700,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,014800,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,014900,0.6957,0.6958,0.6957,0.6957
EURGBP,20041109,015000,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,015100,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,015200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,015300,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,015400,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,015500,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,015600,0.6958,0.6958,0.6957,0.6958
EURGBP,20041109,015700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,015800,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,015900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,020000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,020100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,020200,0.6958,0.6958,0.6957,0.6958
EURGBP,20041109,020300,0.6958,0.6959,0.6958,0.6958
EURGBP,20041109,020400,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,020500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,020600,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,020700,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,020800,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,020900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,021000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,021100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,021200,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,021300,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,021400,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,021500,0.6958,0.6958,0.6957,0.6958
EURGBP,20041109,021600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,021700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,021800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,021900,0.6960,0.6960,0.6959,0.6960
EURGBP,20041109,022000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,022100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,022200,0.6961,0.6961,0.6960,0.6960
EURGBP,20041109,022300,0.6961,0.6961,0.6960,0.6960
EURGBP,20041109,022400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,022500,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,022600,0.6960,0.6960,0.6958,0.6959
EURGBP,20041109,022700,0.6960,0.6960,0.6958,0.6958
EURGBP,20041109,022800,0.6959,0.6963,0.6959,0.6963
EURGBP,20041109,022900,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,023000,0.6964,0.6964,0.6961,0.6961
EURGBP,20041109,023100,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,023200,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,023300,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,023400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,023500,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,023600,0.6963,0.6963,0.6962,0.6963
EURGBP,20041109,023700,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,023800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,023900,0.6964,0.6964,0.6963,0.6963
EURGBP,20041109,024000,0.6964,0.6964,0.6963,0.6963
EURGBP,20041109,024100,0.6963,0.6963,0.6963,0.6963
EURGBP,20041109,024200,0.6964,0.6964,0.6962,0.6962
EURGBP,20041109,024300,0.6963,0.6964,0.6963,0.6964
EURGBP,20041109,024400,0.6963,0.6964,0.6963,0.6964
EURGBP,20041109,024500,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,024600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,024700,0.6964,0.6965,0.6964,0.6964
EURGBP,20041109,024800,0.6965,0.6965,0.6964,0.6965
EURGBP,20041109,024900,0.6966,0.6967,0.6966,0.6966
EURGBP,20041109,025000,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,025100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,025200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,025300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,025400,0.6965,0.6967,0.6965,0.6965
EURGBP,20041109,025500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,025600,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,025700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,025800,0.6966,0.6966,0.6964,0.6964
EURGBP,20041109,025900,0.6963,0.6965,0.6963,0.6965
EURGBP,20041109,030000,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,030100,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,030200,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,030300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,030400,0.6965,0.6966,0.6964,0.6964
EURGBP,20041109,030500,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,030600,0.6965,0.6966,0.6965,0.6965
EURGBP,20041109,030700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,030800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,030900,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,031000,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,031100,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,031200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,031300,0.6964,0.6965,0.6964,0.6964
EURGBP,20041109,031400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,031500,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,031600,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,031700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,031800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,031900,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,032000,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,032100,0.6965,0.6966,0.6965,0.6965
EURGBP,20041109,032200,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,032300,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,032400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,032500,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,032600,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,032700,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,032800,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,032900,0.6966,0.6966,0.6965,0.6966
EURGBP,20041109,033000,0.6965,0.6966,0.6965,0.6965
EURGBP,20041109,033100,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,033200,0.6966,0.6966,0.6965,0.6966
EURGBP,20041109,033300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,033400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,033500,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,033600,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,033700,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,033800,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,033900,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,034000,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,034100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,034200,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,034300,0.6965,0.6966,0.6965,0.6965
EURGBP,20041109,034400,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,034500,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,034600,0.6966,0.6967,0.6966,0.6966
EURGBP,20041109,034700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,034800,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,034900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,035900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,040000,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,040100,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,040200,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,040300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,040400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,040500,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,040600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,040700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,040800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,040900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,041000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,041100,0.6967,0.6967,0.6966,0.6967
EURGBP,20041109,041200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,041300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,041400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,041500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,041600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,041700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,041800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,041900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,042000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,042100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,042200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,042300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,042400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,042600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,042700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,042800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,042900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,043000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,043100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,043200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,043300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,043400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,043500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,043600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,043700,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,043800,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,043900,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,044000,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,044100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,044200,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,044300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,044400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,044500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,044600,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,044700,0.6966,0.6967,0.6966,0.6967
EURGBP,20041109,044800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,044900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,045000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,045100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,045200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,045300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,045400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,045500,0.6966,0.6967,0.6966,0.6967
EURGBP,20041109,045600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,045700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,045800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,045900,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,050000,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,050100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,050200,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,050300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,050400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,050500,0.6966,0.6967,0.6966,0.6967
EURGBP,20041109,050600,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,050700,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,050800,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,050900,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,051000,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,051100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,051200,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,051300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,051400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,051500,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,051600,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,051700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,051800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,051900,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,052000,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,052100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,052200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,052300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,052400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,052500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,052600,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,052700,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,052800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,052900,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,053000,0.6965,0.6965,0.6964,0.6965
EURGBP,20041109,053100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,053200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,053300,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,053400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,053500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,053600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,053700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,053800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,053900,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,054000,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,054100,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,054200,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,054300,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,054400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,054500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,054600,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,054700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,054800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,054900,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,055000,0.6964,0.6965,0.6964,0.6964
EURGBP,20041109,055100,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,055200,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,055300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,055400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,055500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,055600,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,055700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,055800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,055900,0.6965,0.6965,0.6964,0.6965
EURGBP,20041109,060000,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,060100,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,060200,0.6965,0.6966,0.6965,0.6965
EURGBP,20041109,060300,0.6966,0.6967,0.6966,0.6967
EURGBP,20041109,060400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,060500,0.6966,0.6967,0.6966,0.6966
EURGBP,20041109,060600,0.6967,0.6967,0.6966,0.6967
EURGBP,20041109,060700,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,060800,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,060900,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,061000,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,061100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,061200,0.6965,0.6966,0.6965,0.6965
EURGBP,20041109,061300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,061400,0.6966,0.6967,0.6966,0.6967
EURGBP,20041109,061500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,061600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,061700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,061800,0.6966,0.6967,0.6966,0.6966
EURGBP,20041109,061900,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,062000,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,062100,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,062200,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,062300,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,062400,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,062500,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,062600,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,062700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,062800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,062900,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,063000,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,063100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,063200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,063300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,063400,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,063600,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,063700,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,063800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,063900,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,064000,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,064100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,064200,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,064300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,064400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,064500,0.6964,0.6965,0.6964,0.6964
EURGBP,20041109,064600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,064700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,064800,0.6966,0.6966,0.6965,0.6966
EURGBP,20041109,064900,0.6966,0.6967,0.6966,0.6966
EURGBP,20041109,065000,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,065100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,065200,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,065300,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,065400,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,065500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,065600,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,065700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,065800,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,065900,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,070000,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,070100,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,070200,0.6966,0.6966,0.6965,0.6966
EURGBP,20041109,070300,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,070400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,070500,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,070600,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,070700,0.6967,0.6968,0.6966,0.6967
EURGBP,20041109,070800,0.6966,0.6967,0.6966,0.6967
EURGBP,20041109,070900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,071000,0.6966,0.6967,0.6966,0.6966
EURGBP,20041109,071100,0.6967,0.6967,0.6966,0.6967
EURGBP,20041109,071200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,071300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,071400,0.6967,0.6968,0.6967,0.6967
EURGBP,20041109,071500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,071600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,071700,0.6967,0.6968,0.6967,0.6968
EURGBP,20041109,071800,0.6967,0.6968,0.6967,0.6968
EURGBP,20041109,071900,0.6968,0.6968,0.6968,0.6968
EURGBP,20041109,072000,0.6968,0.6968,0.6968,0.6968
EURGBP,20041109,072100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,072200,0.6967,0.6968,0.6967,0.6968
EURGBP,20041109,072300,0.6968,0.6968,0.6968,0.6968
EURGBP,20041109,072400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,072500,0.6968,0.6968,0.6968,0.6968
EURGBP,20041109,072600,0.6968,0.6968,0.6967,0.6967
EURGBP,20041109,072700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,072800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,072900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,073000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,073100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,073200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,073300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,073400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,073500,0.6967,0.6967,0.6966,0.6966
EURGBP,20041109,073600,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,073700,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,073800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,073900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041109,074000,0.6967,0.6968,0.6967,0.6968
EURGBP,20041109,074100,0.6967,0.6967,0.6965,0.6965
EURGBP,20041109,074200,0.6966,0.6966,0.6965,0.6966
EURGBP,20041109,074300,0.6965,0.6967,0.6965,0.6965
EURGBP,20041109,074400,0.6966,0.6966,0.6964,0.6965
EURGBP,20041109,074500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,074600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,074700,0.6964,0.6965,0.6964,0.6964
EURGBP,20041109,074800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,074900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,075000,0.6963,0.6963,0.6963,0.6963
EURGBP,20041109,075100,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,075200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,075300,0.6965,0.6966,0.6965,0.6965
EURGBP,20041109,075400,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,075500,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,075600,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,075700,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,075800,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,075900,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,080000,0.6966,0.6966,0.6965,0.6966
EURGBP,20041109,080100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,080200,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,080300,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,080400,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,080500,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,080600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,080700,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,080800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,080900,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,081000,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,081100,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,081200,0.6964,0.6965,0.6964,0.6964
EURGBP,20041109,081300,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,081400,0.6963,0.6964,0.6963,0.6964
EURGBP,20041109,081500,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,081600,0.6966,0.6966,0.6965,0.6966
EURGBP,20041109,081700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,081800,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,081900,0.6963,0.6964,0.6963,0.6964
EURGBP,20041109,082000,0.6963,0.6964,0.6962,0.6963
EURGBP,20041109,082100,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,082200,0.6964,0.6964,0.6963,0.6963
EURGBP,20041109,082300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,082400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,082500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,082600,0.6964,0.6965,0.6964,0.6964
EURGBP,20041109,082700,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,082800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,082900,0.6965,0.6966,0.6965,0.6965
EURGBP,20041109,083000,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,083100,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,083200,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,083300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,083400,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,083500,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,083600,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,083700,0.6964,0.6965,0.6964,0.6964
EURGBP,20041109,083800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,083900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,084000,0.6964,0.6964,0.6964,0.6964
EURGBP,20041109,084100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041109,084200,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,084300,0.6964,0.6965,0.6964,0.6965
EURGBP,20041109,084400,0.6964,0.6965,0.6964,0.6964
EURGBP,20041109,084500,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,084600,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,084700,0.6965,0.6966,0.6965,0.6965
EURGBP,20041109,084800,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,084900,0.6966,0.6966,0.6965,0.6965
EURGBP,20041109,085000,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,085100,0.6965,0.6965,0.6964,0.6964
EURGBP,20041109,085200,0.6963,0.6964,0.6963,0.6964
EURGBP,20041109,085300,0.6963,0.6964,0.6963,0.6964
EURGBP,20041109,085400,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,085500,0.6965,0.6967,0.6965,0.6966
EURGBP,20041109,085600,0.6965,0.6966,0.6965,0.6966
EURGBP,20041109,085700,0.6967,0.6967,0.6965,0.6965
EURGBP,20041109,085800,0.6965,0.6965,0.6964,0.6965
EURGBP,20041109,085900,0.6966,0.6966,0.6965,0.6966
EURGBP,20041109,090000,0.6966,0.6966,0.6966,0.6966
EURGBP,20041109,090100,0.6967,0.6968,0.6967,0.6967
EURGBP,20041109,090200,0.6968,0.6968,0.6967,0.6967
EURGBP,20041109,090300,0.6967,0.6968,0.6967,0.6968
EURGBP,20041109,090400,0.6968,0.6968,0.6968,0.6968
EURGBP,20041109,090500,0.6969,0.6969,0.6968,0.6969
EURGBP,20041109,090600,0.6969,0.6969,0.6969,0.6969
EURGBP,20041109,090700,0.6970,0.6970,0.6969,0.6969
EURGBP,20041109,090800,0.6970,0.6970,0.6969,0.6970
EURGBP,20041109,090900,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,091000,0.6969,0.6970,0.6969,0.6969
EURGBP,20041109,091100,0.6970,0.6971,0.6970,0.6971
EURGBP,20041109,091200,0.6970,0.6970,0.6969,0.6969
EURGBP,20041109,091300,0.6970,0.6970,0.6969,0.6969
EURGBP,20041109,091400,0.6970,0.6970,0.6969,0.6970
EURGBP,20041109,091500,0.6969,0.6970,0.6969,0.6970
EURGBP,20041109,091600,0.6969,0.6970,0.6967,0.6967
EURGBP,20041109,091700,0.6968,0.6969,0.6968,0.6969
EURGBP,20041109,091800,0.6968,0.6968,0.6967,0.6968
EURGBP,20041109,091900,0.6969,0.6969,0.6969,0.6969
EURGBP,20041109,092000,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,092100,0.6970,0.6971,0.6970,0.6971
EURGBP,20041109,092200,0.6970,0.6971,0.6970,0.6970
EURGBP,20041109,092300,0.6970,0.6970,0.6969,0.6970
EURGBP,20041109,092400,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,092500,0.6971,0.6971,0.6970,0.6970
EURGBP,20041109,092600,0.6971,0.6971,0.6970,0.6970
EURGBP,20041109,092700,0.6970,0.6971,0.6969,0.6971
EURGBP,20041109,092800,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,092900,0.6971,0.6971,0.6970,0.6970
EURGBP,20041109,093000,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,093100,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,093200,0.6970,0.6971,0.6969,0.6971
EURGBP,20041109,093300,0.6970,0.6970,0.6969,0.6969
EURGBP,20041109,093400,0.6970,0.6970,0.6969,0.6970
EURGBP,20041109,093500,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,093600,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,093700,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,093800,0.6969,0.6970,0.6969,0.6969
EURGBP,20041109,093900,0.6970,0.6970,0.6969,0.6970
EURGBP,20041109,094000,0.6969,0.6970,0.6969,0.6970
EURGBP,20041109,094100,0.6970,0.6970,0.6969,0.6970
EURGBP,20041109,094200,0.6969,0.6970,0.6969,0.6970
EURGBP,20041109,094300,0.6969,0.6970,0.6969,0.6970
EURGBP,20041109,094400,0.6970,0.6971,0.6970,0.6971
EURGBP,20041109,094500,0.6971,0.6971,0.6970,0.6970
EURGBP,20041109,094600,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,094700,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,094800,0.6971,0.6971,0.6971,0.6971
EURGBP,20041109,094900,0.6971,0.6971,0.6970,0.6970
EURGBP,20041109,095000,0.6971,0.6971,0.6971,0.6971
EURGBP,20041109,095100,0.6971,0.6972,0.6970,0.6972
EURGBP,20041109,095200,0.6971,0.6972,0.6971,0.6972
EURGBP,20041109,095300,0.6971,0.6971,0.6971,0.6971
EURGBP,20041109,095400,0.6971,0.6975,0.6971,0.6975
EURGBP,20041109,095500,0.6974,0.6975,0.6973,0.6973
EURGBP,20041109,095600,0.6973,0.6973,0.6973,0.6973
EURGBP,20041109,095700,0.6973,0.6974,0.6973,0.6973
EURGBP,20041109,095800,0.6974,0.6974,0.6972,0.6973
EURGBP,20041109,095900,0.6972,0.6973,0.6972,0.6972
EURGBP,20041109,100000,0.6972,0.6973,0.6972,0.6973
EURGBP,20041109,100100,0.6974,0.6974,0.6973,0.6974
EURGBP,20041109,100200,0.6975,0.6975,0.6975,0.6975
EURGBP,20041109,100300,0.6975,0.6975,0.6974,0.6974
EURGBP,20041109,100400,0.6975,0.6975,0.6975,0.6975
EURGBP,20041109,100500,0.6976,0.6976,0.6975,0.6975
EURGBP,20041109,100700,0.6975,0.6975,0.6974,0.6974
EURGBP,20041109,100800,0.6974,0.6974,0.6974,0.6974
EURGBP,20041109,100900,0.6974,0.6974,0.6974,0.6974
EURGBP,20041109,101000,0.6974,0.6974,0.6973,0.6974
EURGBP,20041109,101100,0.6973,0.6974,0.6973,0.6973
EURGBP,20041109,101200,0.6974,0.6974,0.6973,0.6973
EURGBP,20041109,101300,0.6973,0.6973,0.6973,0.6973
EURGBP,20041109,101400,0.6974,0.6974,0.6973,0.6973
EURGBP,20041109,101500,0.6973,0.6973,0.6972,0.6972
EURGBP,20041109,101600,0.6971,0.6971,0.6971,0.6971
EURGBP,20041109,101700,0.6972,0.6972,0.6972,0.6972
EURGBP,20041109,101800,0.6971,0.6972,0.6971,0.6972
EURGBP,20041109,101900,0.6972,0.6972,0.6972,0.6972
EURGBP,20041109,102000,0.6972,0.6972,0.6972,0.6972
EURGBP,20041109,102100,0.6971,0.6971,0.6970,0.6971
EURGBP,20041109,102200,0.6972,0.6972,0.6972,0.6972
EURGBP,20041109,102300,0.6972,0.6972,0.6971,0.6971
EURGBP,20041109,102400,0.6970,0.6970,0.6970,0.6970
EURGBP,20041109,102500,0.6969,0.6970,0.6969,0.6970
EURGBP,20041109,102600,0.6969,0.6969,0.6969,0.6969
EURGBP,20041109,102700,0.6969,0.6969,0.6968,0.6968
EURGBP,20041109,102800,0.6969,0.6969,0.6967,0.6967
EURGBP,20041109,102900,0.6968,0.6968,0.6968,0.6968
EURGBP,20041109,103000,0.6968,0.6968,0.6967,0.6968
EURGBP,20041109,103100,0.6966,0.6966,0.6963,0.6964
EURGBP,20041109,103200,0.6965,0.6966,0.6964,0.6965
EURGBP,20041109,103300,0.6964,0.6964,0.6962,0.6962
EURGBP,20041109,103400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,103500,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,103600,0.6960,0.6960,0.6958,0.6959
EURGBP,20041109,103700,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,103800,0.6958,0.6960,0.6958,0.6959
EURGBP,20041109,103900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,104000,0.6960,0.6962,0.6960,0.6962
EURGBP,20041109,104100,0.6961,0.6962,0.6961,0.6961
EURGBP,20041109,104200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,104300,0.6962,0.6962,0.6961,0.6962
EURGBP,20041109,104400,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,104500,0.6961,0.6962,0.6961,0.6962
EURGBP,20041109,104600,0.6961,0.6962,0.6961,0.6962
EURGBP,20041109,104700,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,104800,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,104900,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,105000,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,105100,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,105200,0.6963,0.6963,0.6962,0.6963
EURGBP,20041109,105300,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,105400,0.6963,0.6963,0.6963,0.6963
EURGBP,20041109,105500,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,105600,0.6962,0.6962,0.6961,0.6961
EURGBP,20041109,105700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,105800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,105900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,110000,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,110100,0.6960,0.6961,0.6959,0.6959
EURGBP,20041109,110200,0.6958,0.6958,0.6955,0.6956
EURGBP,20041109,110300,0.6957,0.6959,0.6957,0.6958
EURGBP,20041109,110400,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,110500,0.6956,0.6957,0.6956,0.6956
EURGBP,20041109,110600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,110700,0.6956,0.6956,0.6955,0.6955
EURGBP,20041109,110800,0.6954,0.6955,0.6954,0.6955
EURGBP,20041109,110900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041109,111000,0.6954,0.6955,0.6954,0.6954
EURGBP,20041109,111100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,111200,0.6953,0.6953,0.6952,0.6953
EURGBP,20041109,111300,0.6954,0.6954,0.6952,0.6952
EURGBP,20041109,111400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,111500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,111600,0.6953,0.6955,0.6953,0.6955
EURGBP,20041109,111700,0.6954,0.6955,0.6953,0.6953
EURGBP,20041109,111800,0.6954,0.6955,0.6954,0.6955
EURGBP,20041109,111900,0.6954,0.6954,0.6953,0.6953
EURGBP,20041109,112000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,112100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,112200,0.6956,0.6956,0.6955,0.6956
EURGBP,20041109,112300,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,112400,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,112500,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,112600,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,112700,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,112800,0.6956,0.6957,0.6956,0.6956
EURGBP,20041109,112900,0.6956,0.6957,0.6956,0.6956
EURGBP,20041109,113000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,113200,0.6956,0.6956,0.6955,0.6956
EURGBP,20041109,113300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,113400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,113500,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,113600,0.6957,0.6960,0.6957,0.6960
EURGBP,20041109,113700,0.6959,0.6961,0.6959,0.6961
EURGBP,20041109,113800,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,113900,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,114000,0.6959,0.6959,0.6957,0.6957
EURGBP,20041109,114100,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,114200,0.6958,0.6959,0.6958,0.6959
EURGBP,20041109,114300,0.6958,0.6959,0.6958,0.6958
EURGBP,20041109,114400,0.6959,0.6959,0.6958,0.6958
EURGBP,20041109,114500,0.6959,0.6959,0.6958,0.6958
EURGBP,20041109,114600,0.6959,0.6960,0.6959,0.6960
EURGBP,20041109,114700,0.6961,0.6961,0.6960,0.6961
EURGBP,20041109,114800,0.6962,0.6962,0.6961,0.6961
EURGBP,20041109,114900,0.6962,0.6962,0.6961,0.6962
EURGBP,20041109,115000,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,115100,0.6962,0.6963,0.6962,0.6962
EURGBP,20041109,115200,0.6963,0.6963,0.6961,0.6961
EURGBP,20041109,115300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,115400,0.6962,0.6962,0.6961,0.6961
EURGBP,20041109,115500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,115600,0.6960,0.6961,0.6960,0.6960
EURGBP,20041109,115700,0.6961,0.6961,0.6960,0.6961
EURGBP,20041109,115800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,115900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,120000,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,120100,0.6960,0.6962,0.6960,0.6961
EURGBP,20041109,120200,0.6961,0.6962,0.6960,0.6960
EURGBP,20041109,120300,0.6961,0.6961,0.6960,0.6960
EURGBP,20041109,120400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,120500,0.6961,0.6962,0.6961,0.6961
EURGBP,20041109,120600,0.6960,0.6962,0.6960,0.6961
EURGBP,20041109,120700,0.6961,0.6962,0.6961,0.6962
EURGBP,20041109,120800,0.6961,0.6962,0.6961,0.6962
EURGBP,20041109,120900,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,121000,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,121100,0.6961,0.6962,0.6961,0.6962
EURGBP,20041109,121200,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,121300,0.6961,0.6962,0.6961,0.6961
EURGBP,20041109,121400,0.6962,0.6962,0.6961,0.6961
EURGBP,20041109,121500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,121600,0.6962,0.6962,0.6961,0.6962
EURGBP,20041109,121700,0.6961,0.6962,0.6961,0.6961
EURGBP,20041109,121800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,121900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,122000,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,122100,0.6958,0.6960,0.6958,0.6960
EURGBP,20041109,122200,0.6959,0.6960,0.6959,0.6960
EURGBP,20041109,122300,0.6959,0.6960,0.6959,0.6960
EURGBP,20041109,122400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,122500,0.6960,0.6961,0.6959,0.6960
EURGBP,20041109,122600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,122700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,122800,0.6960,0.6961,0.6959,0.6959
EURGBP,20041109,122900,0.6960,0.6960,0.6959,0.6960
EURGBP,20041109,123000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,123100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,123200,0.6960,0.6961,0.6960,0.6960
EURGBP,20041109,123300,0.6961,0.6961,0.6960,0.6960
EURGBP,20041109,123400,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,123500,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,123600,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,123700,0.6958,0.6958,0.6958,0.6958
EURGBP,20041109,123800,0.6959,0.6959,0.6958,0.6959
EURGBP,20041109,123900,0.6958,0.6959,0.6957,0.6957
EURGBP,20041109,124000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,124100,0.6958,0.6959,0.6957,0.6958
EURGBP,20041109,124200,0.6959,0.6959,0.6958,0.6958
EURGBP,20041109,124300,0.6959,0.6959,0.6957,0.6957
EURGBP,20041109,124400,0.6958,0.6958,0.6957,0.6958
EURGBP,20041109,124500,0.6959,0.6959,0.6958,0.6958
EURGBP,20041109,124600,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,124700,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,124800,0.6959,0.6959,0.6958,0.6959
EURGBP,20041109,124900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,125000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,125100,0.6958,0.6959,0.6958,0.6958
EURGBP,20041109,125200,0.6959,0.6959,0.6958,0.6958
EURGBP,20041109,125300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,125400,0.6958,0.6959,0.6957,0.6957
EURGBP,20041109,125500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,125600,0.6958,0.6959,0.6958,0.6958
EURGBP,20041109,125700,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,125800,0.6959,0.6959,0.6958,0.6959
EURGBP,20041109,125900,0.6959,0.6959,0.6958,0.6958
EURGBP,20041109,130000,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,130100,0.6956,0.6957,0.6956,0.6956
EURGBP,20041109,130200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,130300,0.6956,0.6956,0.6955,0.6956
EURGBP,20041109,130400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,130500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,130600,0.6954,0.6955,0.6954,0.6954
EURGBP,20041109,130700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,130800,0.6955,0.6956,0.6954,0.6955
EURGBP,20041109,130900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,131000,0.6956,0.6957,0.6956,0.6956
EURGBP,20041109,131100,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,131200,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,131300,0.6956,0.6956,0.6955,0.6956
EURGBP,20041109,131400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,131500,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,131600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,131700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,131800,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,131900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,132000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,132100,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,132200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,132300,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,132400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,132500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,132600,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,132700,0.6956,0.6957,0.6955,0.6956
EURGBP,20041109,132800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,132900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,133000,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,133100,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,133200,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,133300,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,133400,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,133500,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,133600,0.6957,0.6958,0.6957,0.6957
EURGBP,20041109,133700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,133800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,133900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,134000,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,134100,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,134200,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,134300,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,134400,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,134500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,134600,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,134700,0.6959,0.6959,0.6958,0.6959
EURGBP,20041109,134800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,134900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,135000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,135100,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,135200,0.6958,0.6959,0.6958,0.6959
EURGBP,20041109,135300,0.6960,0.6960,0.6959,0.6960
EURGBP,20041109,135400,0.6959,0.6960,0.6959,0.6960
EURGBP,20041109,135500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,135600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,135700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,135800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,135900,0.6960,0.6962,0.6960,0.6961
EURGBP,20041109,140000,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,140100,0.6962,0.6962,0.6961,0.6961
EURGBP,20041109,140200,0.6962,0.6962,0.6961,0.6962
EURGBP,20041109,140300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041109,140400,0.6962,0.6962,0.6961,0.6961
EURGBP,20041109,140500,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,140600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,140700,0.6961,0.6961,0.6960,0.6961
EURGBP,20041109,140800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,140900,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,141000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,141100,0.6961,0.6961,0.6960,0.6961
EURGBP,20041109,141200,0.6962,0.6962,0.6961,0.6961
EURGBP,20041109,141300,0.6961,0.6961,0.6960,0.6960
EURGBP,20041109,141400,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,141500,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,141600,0.6960,0.6961,0.6960,0.6960
EURGBP,20041109,141700,0.6960,0.6961,0.6960,0.6960
EURGBP,20041109,141800,0.6961,0.6961,0.6960,0.6961
EURGBP,20041109,141900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,142000,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,142100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,142200,0.6961,0.6961,0.6960,0.6960
EURGBP,20041109,142300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,142400,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,142500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,142600,0.6960,0.6960,0.6959,0.6960
EURGBP,20041109,142700,0.6959,0.6960,0.6959,0.6959
EURGBP,20041109,142800,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,142900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,143000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,143100,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,143200,0.6959,0.6960,0.6959,0.6960
EURGBP,20041109,143300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,143400,0.6959,0.6959,0.6957,0.6957
EURGBP,20041109,143500,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,143600,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,143700,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,143800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,143900,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,144000,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,144100,0.6958,0.6958,0.6957,0.6958
EURGBP,20041109,144200,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,144300,0.6957,0.6957,0.6957,0.6957
EURGBP,20041109,144400,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,144500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,144600,0.6957,0.6957,0.6956,0.6957
EURGBP,20041109,144700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,144800,0.6956,0.6956,0.6955,0.6956
EURGBP,20041109,144900,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,145000,0.6955,0.6956,0.6955,0.6955
EURGBP,20041109,145100,0.6956,0.6956,0.6955,0.6955
EURGBP,20041109,145200,0.6956,0.6956,0.6955,0.6956
EURGBP,20041109,145300,0.6956,0.6956,0.6955,0.6955
EURGBP,20041109,145500,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,145600,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,145700,0.6957,0.6957,0.6956,0.6956
EURGBP,20041109,145800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,145900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,150000,0.6956,0.6956,0.6955,0.6956
EURGBP,20041109,150100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,150200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,150300,0.6955,0.6955,0.6954,0.6955
EURGBP,20041109,150400,0.6954,0.6954,0.6953,0.6953
EURGBP,20041109,150500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,150600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041109,150700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,150800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,150900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,151000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,151100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,151200,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,151300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,151400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,151500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041109,151600,0.6955,0.6956,0.6955,0.6955
EURGBP,20041109,151700,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,151800,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,151900,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,152000,0.6953,0.6955,0.6953,0.6955
EURGBP,20041109,152100,0.6954,0.6955,0.6954,0.6954
EURGBP,20041109,152200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,152300,0.6955,0.6955,0.6954,0.6954
EURGBP,20041109,152400,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,152500,0.6953,0.6955,0.6952,0.6955
EURGBP,20041109,152600,0.6954,0.6955,0.6954,0.6955
EURGBP,20041109,152700,0.6956,0.6956,0.6955,0.6956
EURGBP,20041109,152800,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,152900,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,153000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,153100,0.6955,0.6956,0.6955,0.6956
EURGBP,20041109,153200,0.6955,0.6956,0.6955,0.6955
EURGBP,20041109,153300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,153400,0.6954,0.6955,0.6954,0.6955
EURGBP,20041109,153500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,153600,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,153700,0.6958,0.6958,0.6957,0.6958
EURGBP,20041109,153800,0.6957,0.6958,0.6957,0.6958
EURGBP,20041109,153900,0.6959,0.6960,0.6958,0.6960
EURGBP,20041109,154000,0.6959,0.6960,0.6959,0.6960
EURGBP,20041109,154100,0.6961,0.6961,0.6960,0.6960
EURGBP,20041109,154200,0.6959,0.6959,0.6959,0.6959
EURGBP,20041109,154300,0.6959,0.6960,0.6959,0.6960
EURGBP,20041109,154400,0.6960,0.6960,0.6959,0.6960
EURGBP,20041109,154500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,154600,0.6959,0.6960,0.6959,0.6960
EURGBP,20041109,154700,0.6959,0.6960,0.6959,0.6960
EURGBP,20041109,154800,0.6959,0.6960,0.6959,0.6959
EURGBP,20041109,154900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,155000,0.6961,0.6961,0.6960,0.6961
EURGBP,20041109,155100,0.6960,0.6961,0.6960,0.6960
EURGBP,20041109,155200,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,155300,0.6961,0.6961,0.6960,0.6960
EURGBP,20041109,155400,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,155500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,155600,0.6961,0.6961,0.6960,0.6961
EURGBP,20041109,155700,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,155800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041109,155900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,160000,0.6962,0.6962,0.6961,0.6962
EURGBP,20041109,160100,0.6962,0.6962,0.6961,0.6961
EURGBP,20041109,160200,0.6962,0.6963,0.6962,0.6963
EURGBP,20041109,160300,0.6962,0.6963,0.6962,0.6962
EURGBP,20041109,160400,0.6963,0.6963,0.6961,0.6963
EURGBP,20041109,160500,0.6964,0.6964,0.6963,0.6963
EURGBP,20041109,160600,0.6963,0.6963,0.6962,0.6963
EURGBP,20041109,160700,0.6964,0.6964,0.6963,0.6963
EURGBP,20041109,160800,0.6963,0.6964,0.6963,0.6963
EURGBP,20041109,160900,0.6962,0.6962,0.6961,0.6962
EURGBP,20041109,161000,0.6961,0.6962,0.6961,0.6961
EURGBP,20041109,161100,0.6961,0.6961,0.6960,0.6961
EURGBP,20041109,161200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041109,161300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041109,161400,0.6960,0.6960,0.6959,0.6959
EURGBP,20041109,161500,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,161600,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,161700,0.6956,0.6957,0.6956,0.6957
EURGBP,20041109,161800,0.6957,0.6958,0.6957,0.6957
EURGBP,20041109,161900,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,162000,0.6958,0.6958,0.6957,0.6957
EURGBP,20041109,162100,0.6956,0.6956,0.6955,0.6955
EURGBP,20041109,162200,0.6954,0.6955,0.6953,0.6953
EURGBP,20041109,162300,0.6952,0.6953,0.6951,0.6951
EURGBP,20041109,162400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,162500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041109,162600,0.6952,0.6953,0.6951,0.6951
EURGBP,20041109,162700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041109,162800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041109,162900,0.6951,0.6952,0.6950,0.6952
EURGBP,20041109,163000,0.6951,0.6953,0.6951,0.6953
EURGBP,20041109,163100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041109,163200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041109,163300,0.6952,0.6952,0.6951,0.6952
EURGBP,20041109,163400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041109,163500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041109,163600,0.6952,0.6953,0.6951,0.6952
EURGBP,20041109,163700,0.6953,0.6953,0.6952,0.6953
EURGBP,20041109,163800,0.6954,0.6955,0.6953,0.6955
EURGBP,20041109,163900,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,164000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,164100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,164200,0.6955,0.6955,0.6954,0.6955
EURGBP,20041109,164300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,164400,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,164500,0.6953,0.6954,0.6953,0.6953
EURGBP,20041109,164600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,164700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,164800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,164900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,165000,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,165100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,165200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041109,165300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,165400,0.6952,0.6953,0.6952,0.6952
EURGBP,20041109,165500,0.6952,0.6952,0.6951,0.6951
EURGBP,20041109,165600,0.6952,0.6952,0.6950,0.6951
EURGBP,20041109,165700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,165800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,165900,0.6952,0.6953,0.6952,0.6953
EURGBP,20041109,170000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,170100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,170200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,170300,0.6954,0.6954,0.6952,0.6952
EURGBP,20041109,170400,0.6953,0.6953,0.6952,0.6953
EURGBP,20041109,170500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,170600,0.6952,0.6952,0.6951,0.6952
EURGBP,20041109,170700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,170800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041109,170900,0.6952,0.6953,0.6951,0.6951
EURGBP,20041109,171000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041109,171100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041109,171200,0.6952,0.6952,0.6951,0.6952
EURGBP,20041109,171300,0.6952,0.6953,0.6952,0.6952
EURGBP,20041109,171400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,171500,0.6953,0.6954,0.6953,0.6953
EURGBP,20041109,171600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041109,171700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,171800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,171900,0.6953,0.6953,0.6952,0.6953
EURGBP,20041109,172000,0.6952,0.6953,0.6952,0.6952
EURGBP,20041109,172100,0.6953,0.6953,0.6952,0.6953
EURGBP,20041109,172200,0.6952,0.6953,0.6952,0.6952
EURGBP,20041109,172300,0.6953,0.6954,0.6953,0.6953
EURGBP,20041109,172400,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,172500,0.6953,0.6954,0.6953,0.6953
EURGBP,20041109,172600,0.6954,0.6955,0.6954,0.6955
EURGBP,20041109,172700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041109,172800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,172900,0.6954,0.6955,0.6954,0.6954
EURGBP,20041109,173100,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,173200,0.6953,0.6954,0.6953,0.6953
EURGBP,20041109,173300,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,173400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,173500,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,173600,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,173700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,173800,0.6953,0.6954,0.6952,0.6953
EURGBP,20041109,173900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,174000,0.6952,0.6953,0.6952,0.6953
EURGBP,20041109,174100,0.6952,0.6953,0.6952,0.6953
EURGBP,20041109,174200,0.6952,0.6953,0.6952,0.6952
EURGBP,20041109,174300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,174400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,174500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,174600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,174700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,174800,0.6951,0.6952,0.6951,0.6951
EURGBP,20041109,174900,0.6952,0.6952,0.6951,0.6951
EURGBP,20041109,175000,0.6952,0.6952,0.6951,0.6952
EURGBP,20041109,175100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041109,175200,0.6952,0.6953,0.6952,0.6952
EURGBP,20041109,175300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041109,175400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,175500,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,175600,0.6953,0.6954,0.6953,0.6954
EURGBP,20041109,175700,0.6954,0.6955,0.6954,0.6954
EURGBP,20041109,175800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,175900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,180000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041109,180100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,180200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,180300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,180400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,180500,0.6954,0.6954,0.6953,0.6954
EURGBP,20041109,180600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041109,180700,0.6953,0.6954,0.6953,0.6953
EURGBP,20041109,180800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,180900,0.6953,0.6954,0.6953,0.6953
EURGBP,20041109,181000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041109,181100,0.6954,0.6954,0.6953,0.6953
EURGBP,20041109,181200,0.6953,0.6953,0.6952,0.6952
EURGBP,20041109,181300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041109,181400,0.6952,0.6952,0.6951,0.6952
EURGBP,20041109,181500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,181600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041109,181700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041109,181800,0.6951,0.6952,0.6951,0.6951
EURGBP,20041109,181900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,182000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041109,182100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041109,182200,0.6951,0.6951,0.6950,0.6950
EURGBP,20041109,182300,0.6951,0.6952,0.6950,0.6952
EURGBP,20041109,182400,0.6951,0.6952,0.6951,0.6951
EURGBP,20041109,182500,0.6952,0.6952,0.6950,0.6950
EURGBP,20041109,182600,0.6949,0.6949,0.6948,0.6948
EURGBP,20041109,182700,0.6947,0.6948,0.6946,0.6946
EURGBP,20041109,182800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,182900,0.6947,0.6947,0.6946,0.6947
EURGBP,20041109,183000,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,183100,0.6948,0.6948,0.6947,0.6948
EURGBP,20041109,183200,0.6948,0.6948,0.6947,0.6948
EURGBP,20041109,183300,0.6949,0.6949,0.6948,0.6949
EURGBP,20041109,183400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,183500,0.6948,0.6948,0.6947,0.6948
EURGBP,20041109,183600,0.6947,0.6948,0.6947,0.6948
EURGBP,20041109,183700,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,183800,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,183900,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,184000,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,184100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,184200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041109,184300,0.6946,0.6946,0.6945,0.6946
EURGBP,20041109,184400,0.6945,0.6946,0.6945,0.6945
EURGBP,20041109,184500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041109,184600,0.6945,0.6946,0.6945,0.6946
EURGBP,20041109,184700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041109,184800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041109,184900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041109,185000,0.6945,0.6946,0.6945,0.6945
EURGBP,20041109,185100,0.6946,0.6946,0.6945,0.6946
EURGBP,20041109,185200,0.6947,0.6947,0.6944,0.6944
EURGBP,20041109,185300,0.6945,0.6946,0.6945,0.6945
EURGBP,20041109,185400,0.6944,0.6945,0.6944,0.6945
EURGBP,20041109,185500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041109,185600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041109,185700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041109,185800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041109,185900,0.6945,0.6947,0.6945,0.6947
EURGBP,20041109,190000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,190100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,190200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041109,190300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,190400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,190500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,190600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,190700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,190800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,190900,0.6946,0.6946,0.6945,0.6946
EURGBP,20041109,191000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,191100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,191200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,191300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041109,191400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,191500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041109,191600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041109,191700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,191800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,191900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,192000,0.6946,0.6947,0.6946,0.6946
EURGBP,20041109,192100,0.6945,0.6947,0.6945,0.6947
EURGBP,20041109,192200,0.6948,0.6948,0.6946,0.6946
EURGBP,20041109,192300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,192400,0.6947,0.6948,0.6947,0.6947
EURGBP,20041109,192500,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,192600,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,192700,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,192800,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,192900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,193000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,193100,0.6948,0.6949,0.6948,0.6948
EURGBP,20041109,193200,0.6949,0.6949,0.6948,0.6948
EURGBP,20041109,193300,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,193400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,193500,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,193600,0.6947,0.6948,0.6947,0.6947
EURGBP,20041109,193700,0.6948,0.6948,0.6947,0.6948
EURGBP,20041109,193800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,193900,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,194000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,194100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,194200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,194300,0.6945,0.6947,0.6945,0.6946
EURGBP,20041109,194400,0.6947,0.6947,0.6946,0.6946
EURGBP,20041109,194500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,194600,0.6948,0.6948,0.6946,0.6947
EURGBP,20041109,194700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,194800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,194900,0.6946,0.6947,0.6946,0.6946
EURGBP,20041109,195000,0.6947,0.6948,0.6946,0.6947
EURGBP,20041109,195100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,195200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041109,195300,0.6949,0.6949,0.6948,0.6948
EURGBP,20041109,195400,0.6949,0.6949,0.6948,0.6949
EURGBP,20041109,195500,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,195600,0.6946,0.6948,0.6946,0.6947
EURGBP,20041109,195700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,195800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,195900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,200000,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,200100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,200200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041109,200300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041109,200400,0.6946,0.6946,0.6945,0.6946
EURGBP,20041109,200500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041109,200600,0.6945,0.6946,0.6945,0.6945
EURGBP,20041109,200700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041109,200800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041109,200900,0.6945,0.6946,0.6945,0.6945
EURGBP,20041109,201000,0.6946,0.6946,0.6945,0.6946
EURGBP,20041109,201100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,201200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041109,201300,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,201400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,201500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,201600,0.6948,0.6948,0.6946,0.6946
EURGBP,20041109,201700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041109,201800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,201900,0.6946,0.6946,0.6945,0.6946
EURGBP,20041109,202000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,202100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,202200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,202300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,202400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,202500,0.6948,0.6948,0.6947,0.6948
EURGBP,20041109,202600,0.6947,0.6948,0.6947,0.6948
EURGBP,20041109,202700,0.6947,0.6949,0.6947,0.6949
EURGBP,20041109,202800,0.6948,0.6949,0.6948,0.6948
EURGBP,20041109,202900,0.6948,0.6949,0.6948,0.6948
EURGBP,20041109,203000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,203100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,203200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,203300,0.6949,0.6949,0.6948,0.6949
EURGBP,20041109,203400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,203500,0.6948,0.6949,0.6948,0.6949
EURGBP,20041109,203600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,203700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041109,203800,0.6948,0.6948,0.6947,0.6948
EURGBP,20041109,203900,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,204000,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,204100,0.6947,0.6947,0.6946,0.6946
EURGBP,20041109,204200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041109,204300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,204400,0.6945,0.6946,0.6945,0.6946
EURGBP,20041109,204500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,204600,0.6945,0.6946,0.6945,0.6945
EURGBP,20041109,204700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041109,204800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041109,204900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,205000,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,205100,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,205200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,205300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041109,205400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,205500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,205600,0.6947,0.6949,0.6947,0.6948
EURGBP,20041109,205700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,205800,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,205900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,210000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,210100,0.6948,0.6948,0.6947,0.6948
EURGBP,20041109,210200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,210300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,210400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041109,210500,0.6948,0.6949,0.6948,0.6948
EURGBP,20041109,210600,0.6949,0.6949,0.6948,0.6948
EURGBP,20041109,210700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,210800,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,210900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,211000,0.6947,0.6948,0.6947,0.6947
EURGBP,20041109,211100,0.6947,0.6947,0.6946,0.6946
EURGBP,20041109,211200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041109,211300,0.6945,0.6946,0.6945,0.6945
EURGBP,20041109,211400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,211500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041109,211600,0.6945,0.6945,0.6944,0.6945
EURGBP,20041109,211700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041109,211800,0.6944,0.6945,0.6944,0.6945
EURGBP,20041109,211900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,212000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041109,212100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041109,212200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041109,212300,0.6944,0.6945,0.6944,0.6944
EURGBP,20041109,212400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,212500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,212600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,212700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041109,212800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,212900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,213000,0.6944,0.6944,0.6943,0.6944
EURGBP,20041109,213100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,213200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,213300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,213400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,213500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,213600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041109,213700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041109,213900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,214000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,214100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,214200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,214300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,214400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,214500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,214600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,214700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,214800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,214900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,215000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,215100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041109,215200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041109,215300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,215400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041109,215500,0.6943,0.6943,0.6942,0.6942
EURGBP,20041109,215600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,215700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041109,215800,0.6943,0.6943,0.6942,0.6943
EURGBP,20041109,215900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,220000,0.6942,0.6943,0.6942,0.6943
EURGBP,20041109,220100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,220200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,220300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,220400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,220500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,220600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,220700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,220800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,220900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,221000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,221100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,221200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,221300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,221400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,221500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,221600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,221700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,221800,0.6944,0.6945,0.6944,0.6944
EURGBP,20041109,221900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,222000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,222100,0.6943,0.6944,0.6943,0.6943
EURGBP,20041109,222200,0.6942,0.6943,0.6942,0.6943
EURGBP,20041109,222300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,222400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041109,222500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,222600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,222700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,222800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,222900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,223000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,223100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,223200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,223300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,223400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,223500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,223600,0.6943,0.6943,0.6942,0.6942
EURGBP,20041109,223700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041109,223800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,223900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,224000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,224100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,224200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,224300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041109,224400,0.6941,0.6941,0.6940,0.6941
EURGBP,20041109,224500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041109,224600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041109,224700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041109,224800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041109,224900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041109,225000,0.6941,0.6942,0.6941,0.6942
EURGBP,20041109,225100,0.6941,0.6942,0.6941,0.6941
EURGBP,20041109,225200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041109,225300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,225400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,225500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,225600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,225700,0.6941,0.6942,0.6941,0.6942
EURGBP,20041109,225800,0.6942,0.6943,0.6942,0.6943
EURGBP,20041109,225900,0.6943,0.6943,0.6942,0.6943
EURGBP,20041109,230000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,230100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,230200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,230300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,230400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,230500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,230600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,230700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,230800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,230900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,231000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,231100,0.6942,0.6943,0.6942,0.6942
EURGBP,20041109,231200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,231300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,231400,0.6943,0.6943,0.6942,0.6942
EURGBP,20041109,231500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,231600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,231700,0.6941,0.6942,0.6941,0.6941
EURGBP,20041109,231800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041109,231900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,232000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041109,232100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,232200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,232300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,232400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,232500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,232600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,232700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041109,232800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,232900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041109,233000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041109,233100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041109,233200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041109,233300,0.6946,0.6946,0.6945,0.6946
EURGBP,20041109,233400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,233500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,233600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,233700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,233800,0.6947,0.6948,0.6947,0.6948
EURGBP,20041109,233900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,234000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,234100,0.6948,0.6948,0.6947,0.6947
EURGBP,20041109,234200,0.6947,0.6948,0.6947,0.6948
EURGBP,20041109,234300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,234400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041109,234500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041109,234600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041109,234700,0.6949,0.6949,0.6948,0.6949
EURGBP,20041109,234800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,234900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041109,235000,0.6948,0.6948,0.6946,0.6946
EURGBP,20041109,235100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,235200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041109,235300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041109,235400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,235500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,235600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041109,235700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,235800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041109,235900,0.6946,0.6947,0.6946,0.6946
EURGBP,20041110,000000,0.6946,0.6946,0.6946,0.6946
EURCHF,20041109,000100,1.5265,1.5265,1.5260,1.5260
EURCHF,20041109,000200,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,000300,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,000400,1.5261,1.5262,1.5261,1.5262
EURCHF,20041109,000500,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,000600,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,000700,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,000800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,000900,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,001000,1.5260,1.5261,1.5259,1.5260
EURCHF,20041109,001100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,001200,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,001300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,001400,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,001500,1.5257,1.5257,1.5256,1.5256
EURCHF,20041109,001600,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,001700,1.5257,1.5258,1.5257,1.5257
EURCHF,20041109,001800,1.5256,1.5257,1.5256,1.5257
EURCHF,20041109,001900,1.5256,1.5256,1.5255,1.5256
EURCHF,20041109,002000,1.5255,1.5256,1.5255,1.5256
EURCHF,20041109,002100,1.5255,1.5256,1.5255,1.5256
EURCHF,20041109,002200,1.5257,1.5257,1.5256,1.5256
EURCHF,20041109,002300,1.5256,1.5256,1.5256,1.5256
EURCHF,20041109,002400,1.5256,1.5257,1.5256,1.5256
EURCHF,20041109,002500,1.5257,1.5257,1.5255,1.5255
EURCHF,20041109,002600,1.5256,1.5256,1.5256,1.5256
EURCHF,20041109,002700,1.5256,1.5256,1.5256,1.5256
EURCHF,20041109,002800,1.5256,1.5256,1.5256,1.5256
EURCHF,20041109,002900,1.5256,1.5256,1.5255,1.5255
EURCHF,20041109,003000,1.5258,1.5260,1.5258,1.5260
EURCHF,20041109,003100,1.5261,1.5261,1.5260,1.5261
EURCHF,20041109,003200,1.5262,1.5262,1.5261,1.5262
EURCHF,20041109,003300,1.5263,1.5264,1.5263,1.5263
EURCHF,20041109,003400,1.5262,1.5262,1.5261,1.5261
EURCHF,20041109,003500,1.5262,1.5262,1.5260,1.5260
EURCHF,20041109,003600,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,003700,1.5258,1.5258,1.5257,1.5257
EURCHF,20041109,003800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,003900,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,004000,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,004100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,004200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,004300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,004400,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,004500,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,004600,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,004700,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,004800,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,004900,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,005000,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,005100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,005200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,005300,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,005400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,005500,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,005600,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,005700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,005800,1.5258,1.5258,1.5257,1.5258
EURCHF,20041109,005900,1.5259,1.5259,1.5257,1.5257
EURCHF,20041109,010000,1.5256,1.5257,1.5256,1.5256
EURCHF,20041109,010100,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,010200,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,010300,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,010400,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,010500,1.5257,1.5259,1.5257,1.5259
EURCHF,20041109,010600,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,010700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,010800,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,010900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,011000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,011100,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,011200,1.5258,1.5260,1.5258,1.5259
EURCHF,20041109,011300,1.5258,1.5259,1.5258,1.5258
EURCHF,20041109,011400,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,011500,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,011600,1.5260,1.5261,1.5260,1.5261
EURCHF,20041109,011700,1.5262,1.5262,1.5261,1.5261
EURCHF,20041109,011800,1.5260,1.5260,1.5257,1.5257
EURCHF,20041109,011900,1.5256,1.5256,1.5256,1.5256
EURCHF,20041109,012000,1.5257,1.5258,1.5257,1.5257
EURCHF,20041109,012100,1.5258,1.5260,1.5258,1.5259
EURCHF,20041109,012200,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,012300,1.5258,1.5258,1.5257,1.5257
EURCHF,20041109,012400,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,012500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,012600,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,012700,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,012800,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,012900,1.5260,1.5261,1.5260,1.5260
EURCHF,20041109,013000,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,013100,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,013200,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,013300,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,013400,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,013500,1.5261,1.5261,1.5258,1.5258
EURCHF,20041109,013600,1.5259,1.5260,1.5258,1.5260
EURCHF,20041109,013700,1.5261,1.5261,1.5260,1.5261
EURCHF,20041109,013800,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,013900,1.5260,1.5261,1.5260,1.5260
EURCHF,20041109,014000,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,014100,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,014200,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,014300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,014400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,014500,1.5259,1.5260,1.5259,1.5259
EURCHF,20041109,014600,1.5260,1.5260,1.5258,1.5258
EURCHF,20041109,014700,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,014800,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,014900,1.5259,1.5260,1.5259,1.5259
EURCHF,20041109,015000,1.5260,1.5261,1.5260,1.5260
EURCHF,20041109,015100,1.5261,1.5261,1.5258,1.5258
EURCHF,20041109,015200,1.5257,1.5257,1.5256,1.5257
EURCHF,20041109,015300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,015400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,015500,1.5258,1.5259,1.5258,1.5258
EURCHF,20041109,015600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,015700,1.5257,1.5258,1.5257,1.5257
EURCHF,20041109,015800,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,015900,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,020000,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,020100,1.5256,1.5257,1.5256,1.5257
EURCHF,20041109,020200,1.5256,1.5257,1.5256,1.5256
EURCHF,20041109,020300,1.5257,1.5258,1.5256,1.5256
EURCHF,20041109,020400,1.5255,1.5256,1.5255,1.5255
EURCHF,20041109,020500,1.5256,1.5256,1.5255,1.5255
EURCHF,20041109,020600,1.5256,1.5256,1.5256,1.5256
EURCHF,20041109,020700,1.5256,1.5256,1.5256,1.5256
EURCHF,20041109,020800,1.5256,1.5257,1.5256,1.5257
EURCHF,20041109,020900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,021000,1.5258,1.5260,1.5258,1.5260
EURCHF,20041109,021100,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,021200,1.5261,1.5263,1.5261,1.5263
EURCHF,20041109,021300,1.5264,1.5264,1.5263,1.5264
EURCHF,20041109,021400,1.5263,1.5264,1.5262,1.5262
EURCHF,20041109,021500,1.5263,1.5264,1.5262,1.5263
EURCHF,20041109,021600,1.5264,1.5265,1.5264,1.5265
EURCHF,20041109,021700,1.5264,1.5265,1.5263,1.5265
EURCHF,20041109,021800,1.5264,1.5265,1.5264,1.5264
EURCHF,20041109,021900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,022000,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,022100,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,022200,1.5264,1.5265,1.5264,1.5264
EURCHF,20041109,022300,1.5262,1.5263,1.5262,1.5262
EURCHF,20041109,022400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,022500,1.5263,1.5263,1.5262,1.5263
EURCHF,20041109,022600,1.5262,1.5262,1.5260,1.5262
EURCHF,20041109,022700,1.5263,1.5263,1.5260,1.5260
EURCHF,20041109,022800,1.5261,1.5261,1.5260,1.5261
EURCHF,20041109,022900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,023000,1.5261,1.5261,1.5259,1.5261
EURCHF,20041109,023100,1.5262,1.5266,1.5262,1.5266
EURCHF,20041109,023200,1.5269,1.5269,1.5265,1.5265
EURCHF,20041109,023300,1.5264,1.5265,1.5264,1.5264
EURCHF,20041109,023400,1.5265,1.5265,1.5263,1.5265
EURCHF,20041109,023500,1.5266,1.5266,1.5263,1.5263
EURCHF,20041109,023600,1.5262,1.5263,1.5261,1.5263
EURCHF,20041109,023700,1.5265,1.5265,1.5263,1.5263
EURCHF,20041109,023800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,023900,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,024000,1.5264,1.5265,1.5264,1.5265
EURCHF,20041109,024100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,024200,1.5263,1.5263,1.5261,1.5261
EURCHF,20041109,024300,1.5262,1.5262,1.5261,1.5262
EURCHF,20041109,024400,1.5263,1.5264,1.5263,1.5264
EURCHF,20041109,024500,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,024600,1.5263,1.5264,1.5263,1.5263
EURCHF,20041109,024700,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,024800,1.5264,1.5264,1.5262,1.5264
EURCHF,20041109,024900,1.5265,1.5267,1.5264,1.5265
EURCHF,20041109,025000,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,025100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,025200,1.5263,1.5264,1.5263,1.5263
EURCHF,20041109,025300,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,025400,1.5262,1.5264,1.5262,1.5262
EURCHF,20041109,025500,1.5263,1.5264,1.5263,1.5263
EURCHF,20041109,025600,1.5264,1.5264,1.5260,1.5260
EURCHF,20041109,025700,1.5261,1.5263,1.5261,1.5263
EURCHF,20041109,025800,1.5264,1.5264,1.5260,1.5261
EURCHF,20041109,025900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,030000,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,030100,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,030200,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,030300,1.5263,1.5264,1.5262,1.5264
EURCHF,20041109,030400,1.5263,1.5263,1.5261,1.5261
EURCHF,20041109,030500,1.5262,1.5262,1.5261,1.5262
EURCHF,20041109,030600,1.5261,1.5262,1.5261,1.5262
EURCHF,20041109,030700,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,030800,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,030900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,031000,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,031100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,031200,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,031300,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,031400,1.5262,1.5263,1.5262,1.5262
EURCHF,20041109,031500,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,031600,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,031700,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,031800,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,031900,1.5263,1.5264,1.5263,1.5263
EURCHF,20041109,032000,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,032100,1.5263,1.5263,1.5262,1.5263
EURCHF,20041109,032200,1.5264,1.5265,1.5264,1.5265
EURCHF,20041109,032300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,032400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,032500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,032600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,032700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,032800,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,032900,1.5264,1.5265,1.5264,1.5264
EURCHF,20041109,033000,1.5265,1.5265,1.5264,1.5265
EURCHF,20041109,033100,1.5264,1.5265,1.5264,1.5264
EURCHF,20041109,033200,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,033300,1.5265,1.5266,1.5265,1.5266
EURCHF,20041109,033400,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,033500,1.5265,1.5265,1.5264,1.5264
EURCHF,20041109,033600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,033700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,033800,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,033900,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,034000,1.5264,1.5265,1.5264,1.5265
EURCHF,20041109,034100,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,034200,1.5266,1.5266,1.5265,1.5266
EURCHF,20041109,034300,1.5265,1.5265,1.5264,1.5264
EURCHF,20041109,034400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,034500,1.5264,1.5265,1.5264,1.5265
EURCHF,20041109,034600,1.5266,1.5267,1.5266,1.5266
EURCHF,20041109,034700,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,034800,1.5266,1.5266,1.5264,1.5264
EURCHF,20041109,034900,1.5265,1.5265,1.5264,1.5264
EURCHF,20041109,035000,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,035100,1.5265,1.5265,1.5264,1.5264
EURCHF,20041109,035200,1.5264,1.5265,1.5264,1.5265
EURCHF,20041109,035300,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,035500,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,035600,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,035700,1.5265,1.5265,1.5264,1.5264
EURCHF,20041109,035800,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,035900,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,040000,1.5264,1.5266,1.5264,1.5266
EURCHF,20041109,040100,1.5266,1.5266,1.5265,1.5265
EURCHF,20041109,040200,1.5265,1.5266,1.5265,1.5266
EURCHF,20041109,040300,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,040400,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,040500,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,040600,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,040700,1.5266,1.5266,1.5265,1.5265
EURCHF,20041109,040800,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,040900,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,041000,1.5264,1.5265,1.5264,1.5264
EURCHF,20041109,041100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,041200,1.5264,1.5265,1.5264,1.5265
EURCHF,20041109,041300,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,041400,1.5266,1.5266,1.5265,1.5266
EURCHF,20041109,041500,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,041600,1.5266,1.5267,1.5266,1.5267
EURCHF,20041109,041700,1.5266,1.5267,1.5266,1.5267
EURCHF,20041109,041800,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,041900,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,042000,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,042100,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,042200,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,042300,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,042400,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,042500,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,042600,1.5266,1.5268,1.5266,1.5266
EURCHF,20041109,042700,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,042800,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,042900,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,043000,1.5265,1.5265,1.5264,1.5264
EURCHF,20041109,043100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,043200,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,043300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,043400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,043500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,043600,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,043700,1.5266,1.5266,1.5265,1.5266
EURCHF,20041109,043800,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,043900,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,044000,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,044100,1.5265,1.5265,1.5265,1.5265
EURCHF,20041109,044200,1.5265,1.5266,1.5265,1.5266
EURCHF,20041109,044300,1.5265,1.5267,1.5265,1.5267
EURCHF,20041109,044400,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,044500,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,044600,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,044700,1.5266,1.5267,1.5265,1.5267
EURCHF,20041109,044800,1.5266,1.5267,1.5266,1.5267
EURCHF,20041109,044900,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,045000,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,045100,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,045200,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,045300,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,045400,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,045500,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,045600,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,045700,1.5265,1.5267,1.5265,1.5267
EURCHF,20041109,045800,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,045900,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,050000,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,050100,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,050200,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,050300,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,050400,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,050500,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,050600,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,050700,1.5267,1.5267,1.5266,1.5267
EURCHF,20041109,050800,1.5268,1.5268,1.5266,1.5266
EURCHF,20041109,050900,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,051000,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,051100,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,051200,1.5267,1.5268,1.5267,1.5267
EURCHF,20041109,051300,1.5268,1.5268,1.5267,1.5267
EURCHF,20041109,051400,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,051500,1.5266,1.5267,1.5266,1.5266
EURCHF,20041109,051600,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,051700,1.5265,1.5267,1.5265,1.5267
EURCHF,20041109,051800,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,051900,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,052000,1.5266,1.5267,1.5266,1.5266
EURCHF,20041109,052100,1.5267,1.5267,1.5266,1.5267
EURCHF,20041109,052200,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,052300,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,052400,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,052500,1.5268,1.5268,1.5267,1.5267
EURCHF,20041109,052600,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,052700,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,052800,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,052900,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,053000,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,053100,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,053200,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,053300,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,053400,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,053500,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,053600,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,053700,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,053800,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,053900,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,054000,1.5270,1.5270,1.5268,1.5269
EURCHF,20041109,054100,1.5268,1.5269,1.5267,1.5267
EURCHF,20041109,054200,1.5269,1.5269,1.5268,1.5269
EURCHF,20041109,054300,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,054400,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,054500,1.5269,1.5269,1.5268,1.5269
EURCHF,20041109,054600,1.5270,1.5270,1.5269,1.5270
EURCHF,20041109,054700,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,054800,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,054900,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,055000,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,055100,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,055200,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,055300,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,055400,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,055500,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,055600,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,055700,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,055800,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,055900,1.5271,1.5271,1.5269,1.5270
EURCHF,20041109,060000,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,060100,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,060200,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,060300,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,060400,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,060500,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,060600,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,060700,1.5271,1.5271,1.5270,1.5271
EURCHF,20041109,060800,1.5272,1.5272,1.5271,1.5271
EURCHF,20041109,060900,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,061000,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,061100,1.5272,1.5272,1.5271,1.5272
EURCHF,20041109,061200,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,061300,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,061400,1.5271,1.5272,1.5271,1.5271
EURCHF,20041109,061500,1.5271,1.5271,1.5270,1.5271
EURCHF,20041109,061600,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,061700,1.5270,1.5272,1.5270,1.5272
EURCHF,20041109,061800,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,061900,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,062000,1.5271,1.5271,1.5270,1.5271
EURCHF,20041109,062100,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,062200,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,062300,1.5270,1.5272,1.5270,1.5272
EURCHF,20041109,062400,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,062500,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,062600,1.5270,1.5271,1.5267,1.5268
EURCHF,20041109,062700,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,062800,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,062900,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,063000,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,063100,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,063200,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,063300,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,063400,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,063500,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,063600,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,063700,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,063800,1.5269,1.5269,1.5268,1.5269
EURCHF,20041109,063900,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,064000,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,064100,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,064200,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,064300,1.5269,1.5271,1.5269,1.5271
EURCHF,20041109,064400,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,064500,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,064600,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,064700,1.5272,1.5272,1.5272,1.5272
EURCHF,20041109,064800,1.5273,1.5273,1.5272,1.5272
EURCHF,20041109,064900,1.5273,1.5273,1.5273,1.5273
EURCHF,20041109,065000,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,065100,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,065200,1.5274,1.5274,1.5274,1.5274
EURCHF,20041109,065300,1.5273,1.5273,1.5272,1.5273
EURCHF,20041109,065400,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,065500,1.5274,1.5274,1.5274,1.5274
EURCHF,20041109,065600,1.5274,1.5274,1.5274,1.5274
EURCHF,20041109,065700,1.5274,1.5274,1.5274,1.5274
EURCHF,20041109,065800,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,065900,1.5272,1.5272,1.5271,1.5271
EURCHF,20041109,070000,1.5272,1.5273,1.5272,1.5273
EURCHF,20041109,070100,1.5274,1.5274,1.5274,1.5274
EURCHF,20041109,070200,1.5273,1.5274,1.5273,1.5274
EURCHF,20041109,070300,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,070400,1.5273,1.5274,1.5273,1.5274
EURCHF,20041109,070500,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,070600,1.5273,1.5274,1.5273,1.5274
EURCHF,20041109,070700,1.5273,1.5274,1.5272,1.5272
EURCHF,20041109,070800,1.5273,1.5275,1.5273,1.5274
EURCHF,20041109,070900,1.5273,1.5273,1.5272,1.5272
EURCHF,20041109,071000,1.5271,1.5271,1.5270,1.5271
EURCHF,20041109,071100,1.5272,1.5273,1.5271,1.5272
EURCHF,20041109,071200,1.5271,1.5271,1.5269,1.5269
EURCHF,20041109,071300,1.5270,1.5272,1.5270,1.5271
EURCHF,20041109,071400,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,071500,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,071600,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,071700,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,071800,1.5269,1.5269,1.5266,1.5266
EURCHF,20041109,071900,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,072000,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,072100,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,072200,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,072300,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,072400,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,072500,1.5271,1.5272,1.5270,1.5270
EURCHF,20041109,072600,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,072700,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,072800,1.5270,1.5270,1.5268,1.5268
EURCHF,20041109,072900,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,073000,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,073100,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,073200,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,073300,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,073400,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,073500,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,073600,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,073700,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,073800,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,073900,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,074000,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,074100,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,074200,1.5267,1.5269,1.5267,1.5269
EURCHF,20041109,074300,1.5270,1.5270,1.5267,1.5268
EURCHF,20041109,074400,1.5267,1.5269,1.5267,1.5268
EURCHF,20041109,074500,1.5269,1.5269,1.5267,1.5269
EURCHF,20041109,074600,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,074700,1.5267,1.5267,1.5266,1.5267
EURCHF,20041109,074800,1.5266,1.5267,1.5266,1.5267
EURCHF,20041109,074900,1.5267,1.5267,1.5266,1.5267
EURCHF,20041109,075000,1.5266,1.5267,1.5266,1.5267
EURCHF,20041109,075100,1.5266,1.5269,1.5266,1.5269
EURCHF,20041109,075200,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,075300,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,075400,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,075500,1.5265,1.5267,1.5265,1.5267
EURCHF,20041109,075600,1.5268,1.5268,1.5267,1.5268
EURCHF,20041109,075700,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,075800,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,075900,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,080000,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,080100,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,080200,1.5269,1.5271,1.5269,1.5271
EURCHF,20041109,080300,1.5272,1.5272,1.5271,1.5272
EURCHF,20041109,080400,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,080500,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,080600,1.5271,1.5272,1.5270,1.5270
EURCHF,20041109,080700,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,080800,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,080900,1.5269,1.5271,1.5269,1.5270
EURCHF,20041109,081000,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,081100,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,081200,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,081300,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,081400,1.5269,1.5272,1.5269,1.5271
EURCHF,20041109,081500,1.5272,1.5274,1.5272,1.5273
EURCHF,20041109,081600,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,081700,1.5273,1.5273,1.5272,1.5272
EURCHF,20041109,081800,1.5273,1.5273,1.5272,1.5272
EURCHF,20041109,081900,1.5272,1.5273,1.5272,1.5272
EURCHF,20041109,082000,1.5273,1.5273,1.5271,1.5272
EURCHF,20041109,082100,1.5273,1.5274,1.5273,1.5274
EURCHF,20041109,082200,1.5273,1.5275,1.5273,1.5274
EURCHF,20041109,082300,1.5275,1.5275,1.5274,1.5275
EURCHF,20041109,082400,1.5275,1.5276,1.5275,1.5276
EURCHF,20041109,082500,1.5275,1.5276,1.5275,1.5276
EURCHF,20041109,082600,1.5275,1.5276,1.5275,1.5276
EURCHF,20041109,082700,1.5275,1.5276,1.5274,1.5274
EURCHF,20041109,082800,1.5275,1.5275,1.5274,1.5275
EURCHF,20041109,082900,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,083000,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,083100,1.5274,1.5274,1.5272,1.5274
EURCHF,20041109,083200,1.5273,1.5274,1.5273,1.5274
EURCHF,20041109,083300,1.5275,1.5276,1.5275,1.5276
EURCHF,20041109,083400,1.5275,1.5275,1.5273,1.5275
EURCHF,20041109,083500,1.5274,1.5275,1.5273,1.5273
EURCHF,20041109,083600,1.5274,1.5275,1.5273,1.5273
EURCHF,20041109,083700,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,083800,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,083900,1.5272,1.5273,1.5272,1.5273
EURCHF,20041109,084000,1.5273,1.5273,1.5273,1.5273
EURCHF,20041109,084100,1.5273,1.5274,1.5272,1.5272
EURCHF,20041109,084200,1.5271,1.5273,1.5271,1.5273
EURCHF,20041109,084300,1.5272,1.5273,1.5272,1.5272
EURCHF,20041109,084400,1.5273,1.5274,1.5273,1.5273
EURCHF,20041109,084500,1.5274,1.5274,1.5274,1.5274
EURCHF,20041109,084600,1.5275,1.5275,1.5274,1.5274
EURCHF,20041109,084700,1.5275,1.5275,1.5274,1.5275
EURCHF,20041109,084800,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,084900,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,085000,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,085100,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,085200,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,085300,1.5275,1.5275,1.5274,1.5275
EURCHF,20041109,085400,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,085500,1.5274,1.5275,1.5274,1.5274
EURCHF,20041109,085600,1.5273,1.5275,1.5273,1.5275
EURCHF,20041109,085700,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,085800,1.5275,1.5276,1.5275,1.5276
EURCHF,20041109,085900,1.5275,1.5276,1.5275,1.5276
EURCHF,20041109,090000,1.5275,1.5276,1.5275,1.5275
EURCHF,20041109,090100,1.5274,1.5274,1.5274,1.5274
EURCHF,20041109,090200,1.5273,1.5274,1.5273,1.5273
EURCHF,20041109,090300,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,090400,1.5275,1.5275,1.5272,1.5272
EURCHF,20041109,090500,1.5271,1.5271,1.5268,1.5270
EURCHF,20041109,090600,1.5269,1.5271,1.5269,1.5270
EURCHF,20041109,090700,1.5271,1.5271,1.5269,1.5270
EURCHF,20041109,090800,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,090900,1.5270,1.5270,1.5268,1.5269
EURCHF,20041109,091000,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,091100,1.5270,1.5271,1.5269,1.5271
EURCHF,20041109,091200,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,091300,1.5268,1.5270,1.5268,1.5269
EURCHF,20041109,091400,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,091500,1.5268,1.5269,1.5267,1.5269
EURCHF,20041109,091600,1.5268,1.5269,1.5267,1.5267
EURCHF,20041109,091700,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,091800,1.5268,1.5268,1.5267,1.5268
EURCHF,20041109,091900,1.5269,1.5269,1.5268,1.5269
EURCHF,20041109,092000,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,092100,1.5268,1.5270,1.5268,1.5268
EURCHF,20041109,092200,1.5269,1.5270,1.5268,1.5268
EURCHF,20041109,092300,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,092400,1.5267,1.5268,1.5267,1.5267
EURCHF,20041109,092500,1.5266,1.5268,1.5266,1.5268
EURCHF,20041109,092600,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,092700,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,092800,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,092900,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,093000,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,093100,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,093200,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,093300,1.5267,1.5268,1.5267,1.5267
EURCHF,20041109,093400,1.5266,1.5268,1.5266,1.5268
EURCHF,20041109,093500,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,093600,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,093700,1.5269,1.5269,1.5268,1.5269
EURCHF,20041109,093800,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,093900,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,094000,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,094100,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,094200,1.5269,1.5270,1.5268,1.5269
EURCHF,20041109,094300,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,094400,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,094500,1.5271,1.5271,1.5270,1.5271
EURCHF,20041109,094600,1.5272,1.5273,1.5271,1.5271
EURCHF,20041109,094700,1.5272,1.5272,1.5271,1.5272
EURCHF,20041109,094800,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,094900,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,095000,1.5272,1.5272,1.5271,1.5272
EURCHF,20041109,095100,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,095200,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,095300,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,095400,1.5273,1.5275,1.5273,1.5275
EURCHF,20041109,095500,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,095600,1.5273,1.5274,1.5273,1.5273
EURCHF,20041109,095700,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,095800,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,095900,1.5275,1.5275,1.5274,1.5274
EURCHF,20041109,100000,1.5273,1.5275,1.5273,1.5275
EURCHF,20041109,100100,1.5274,1.5274,1.5273,1.5274
EURCHF,20041109,100200,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,100300,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,100400,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,100500,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,100600,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,100700,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,100800,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,100900,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,101000,1.5275,1.5275,1.5274,1.5274
EURCHF,20041109,101100,1.5275,1.5275,1.5273,1.5273
EURCHF,20041109,101200,1.5274,1.5275,1.5273,1.5274
EURCHF,20041109,101300,1.5273,1.5275,1.5273,1.5274
EURCHF,20041109,101400,1.5273,1.5274,1.5273,1.5274
EURCHF,20041109,101500,1.5273,1.5274,1.5273,1.5274
EURCHF,20041109,101600,1.5275,1.5275,1.5274,1.5275
EURCHF,20041109,101700,1.5274,1.5276,1.5274,1.5275
EURCHF,20041109,101800,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,101900,1.5275,1.5275,1.5273,1.5274
EURCHF,20041109,102000,1.5275,1.5275,1.5274,1.5274
EURCHF,20041109,102100,1.5275,1.5275,1.5273,1.5275
EURCHF,20041109,102200,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,102300,1.5274,1.5275,1.5273,1.5273
EURCHF,20041109,102400,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,102500,1.5274,1.5276,1.5274,1.5275
EURCHF,20041109,102600,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,102700,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,102800,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,102900,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,103000,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,103100,1.5274,1.5275,1.5273,1.5273
EURCHF,20041109,103200,1.5274,1.5275,1.5273,1.5275
EURCHF,20041109,103300,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,103400,1.5276,1.5277,1.5275,1.5277
EURCHF,20041109,103500,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,103600,1.5274,1.5275,1.5274,1.5274
EURCHF,20041109,103700,1.5275,1.5275,1.5273,1.5273
EURCHF,20041109,103800,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,103900,1.5274,1.5275,1.5274,1.5274
EURCHF,20041109,104000,1.5273,1.5275,1.5273,1.5274
EURCHF,20041109,104100,1.5275,1.5275,1.5273,1.5273
EURCHF,20041109,104200,1.5273,1.5273,1.5273,1.5273
EURCHF,20041109,104300,1.5274,1.5275,1.5274,1.5274
EURCHF,20041109,104400,1.5275,1.5275,1.5273,1.5275
EURCHF,20041109,104500,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,104600,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,104700,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,104800,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,104900,1.5274,1.5275,1.5274,1.5275
EURCHF,20041109,105000,1.5274,1.5275,1.5274,1.5274
EURCHF,20041109,105100,1.5273,1.5275,1.5273,1.5274
EURCHF,20041109,105200,1.5273,1.5274,1.5273,1.5273
EURCHF,20041109,105300,1.5274,1.5274,1.5272,1.5272
EURCHF,20041109,105400,1.5273,1.5275,1.5273,1.5273
EURCHF,20041109,105500,1.5272,1.5272,1.5271,1.5271
EURCHF,20041109,105600,1.5272,1.5273,1.5272,1.5273
EURCHF,20041109,105700,1.5272,1.5273,1.5271,1.5273
EURCHF,20041109,105800,1.5272,1.5273,1.5272,1.5273
EURCHF,20041109,105900,1.5272,1.5274,1.5272,1.5273
EURCHF,20041109,110000,1.5273,1.5274,1.5273,1.5274
EURCHF,20041109,110100,1.5273,1.5274,1.5273,1.5274
EURCHF,20041109,110200,1.5273,1.5273,1.5270,1.5270
EURCHF,20041109,110300,1.5271,1.5272,1.5271,1.5271
EURCHF,20041109,110400,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,110500,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,110600,1.5269,1.5271,1.5269,1.5271
EURCHF,20041109,110700,1.5272,1.5273,1.5271,1.5271
EURCHF,20041109,110800,1.5270,1.5273,1.5270,1.5273
EURCHF,20041109,110900,1.5272,1.5272,1.5271,1.5271
EURCHF,20041109,111000,1.5272,1.5273,1.5272,1.5273
EURCHF,20041109,111100,1.5272,1.5273,1.5271,1.5271
EURCHF,20041109,111200,1.5272,1.5273,1.5272,1.5272
EURCHF,20041109,111300,1.5273,1.5273,1.5271,1.5271
EURCHF,20041109,111400,1.5270,1.5273,1.5270,1.5273
EURCHF,20041109,111500,1.5272,1.5274,1.5272,1.5274
EURCHF,20041109,111600,1.5273,1.5274,1.5271,1.5274
EURCHF,20041109,111700,1.5273,1.5273,1.5271,1.5272
EURCHF,20041109,111800,1.5273,1.5273,1.5272,1.5273
EURCHF,20041109,111900,1.5274,1.5275,1.5274,1.5274
EURCHF,20041109,112000,1.5273,1.5273,1.5272,1.5273
EURCHF,20041109,112100,1.5272,1.5273,1.5272,1.5273
EURCHF,20041109,112200,1.5272,1.5273,1.5271,1.5271
EURCHF,20041109,112300,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,112400,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,112500,1.5268,1.5270,1.5268,1.5269
EURCHF,20041109,112600,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,112700,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,112800,1.5273,1.5273,1.5270,1.5270
EURCHF,20041109,112900,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,113000,1.5268,1.5268,1.5266,1.5266
EURCHF,20041109,113100,1.5267,1.5268,1.5266,1.5266
EURCHF,20041109,113200,1.5267,1.5268,1.5266,1.5268
EURCHF,20041109,113300,1.5267,1.5270,1.5267,1.5270
EURCHF,20041109,113400,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,113500,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,113600,1.5267,1.5269,1.5267,1.5269
EURCHF,20041109,113700,1.5270,1.5270,1.5268,1.5270
EURCHF,20041109,113800,1.5269,1.5269,1.5267,1.5268
EURCHF,20041109,113900,1.5269,1.5270,1.5268,1.5268
EURCHF,20041109,114000,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,114100,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,114200,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,114300,1.5270,1.5270,1.5269,1.5270
EURCHF,20041109,114400,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,114500,1.5269,1.5271,1.5269,1.5270
EURCHF,20041109,114600,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,114700,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,114800,1.5269,1.5271,1.5269,1.5271
EURCHF,20041109,114900,1.5270,1.5271,1.5269,1.5270
EURCHF,20041109,115000,1.5271,1.5272,1.5270,1.5272
EURCHF,20041109,115100,1.5271,1.5272,1.5270,1.5272
EURCHF,20041109,115200,1.5273,1.5273,1.5270,1.5270
EURCHF,20041109,115300,1.5269,1.5273,1.5269,1.5271
EURCHF,20041109,115400,1.5272,1.5273,1.5270,1.5273
EURCHF,20041109,115500,1.5272,1.5274,1.5272,1.5273
EURCHF,20041109,115600,1.5274,1.5275,1.5274,1.5274
EURCHF,20041109,115700,1.5273,1.5274,1.5273,1.5273
EURCHF,20041109,115800,1.5272,1.5272,1.5271,1.5272
EURCHF,20041109,115900,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,120000,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,120100,1.5273,1.5273,1.5270,1.5270
EURCHF,20041109,120200,1.5271,1.5271,1.5270,1.5271
EURCHF,20041109,120300,1.5272,1.5272,1.5270,1.5270
EURCHF,20041109,120400,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,120500,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,120600,1.5269,1.5271,1.5269,1.5271
EURCHF,20041109,120700,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,120800,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,120900,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,121000,1.5268,1.5270,1.5268,1.5270
EURCHF,20041109,121100,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,121200,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,121300,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,121400,1.5269,1.5270,1.5268,1.5268
EURCHF,20041109,121500,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,121600,1.5269,1.5270,1.5268,1.5268
EURCHF,20041109,121700,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,121800,1.5268,1.5272,1.5268,1.5272
EURCHF,20041109,121900,1.5271,1.5271,1.5270,1.5271
EURCHF,20041109,122000,1.5272,1.5273,1.5271,1.5273
EURCHF,20041109,122100,1.5274,1.5276,1.5273,1.5276
EURCHF,20041109,122200,1.5277,1.5278,1.5277,1.5278
EURCHF,20041109,122300,1.5279,1.5280,1.5278,1.5279
EURCHF,20041109,122400,1.5278,1.5280,1.5278,1.5280
EURCHF,20041109,122500,1.5281,1.5281,1.5280,1.5281
EURCHF,20041109,122600,1.5280,1.5281,1.5280,1.5280
EURCHF,20041109,122700,1.5281,1.5281,1.5278,1.5278
EURCHF,20041109,122800,1.5279,1.5280,1.5278,1.5278
EURCHF,20041109,122900,1.5279,1.5280,1.5279,1.5279
EURCHF,20041109,123000,1.5280,1.5280,1.5278,1.5278
EURCHF,20041109,123100,1.5279,1.5280,1.5278,1.5278
EURCHF,20041109,123200,1.5279,1.5279,1.5278,1.5278
EURCHF,20041109,123300,1.5277,1.5277,1.5275,1.5275
EURCHF,20041109,123400,1.5276,1.5276,1.5273,1.5273
EURCHF,20041109,123500,1.5275,1.5275,1.5274,1.5275
EURCHF,20041109,123600,1.5276,1.5276,1.5275,1.5276
EURCHF,20041109,123700,1.5275,1.5277,1.5275,1.5277
EURCHF,20041109,123800,1.5276,1.5278,1.5276,1.5278
EURCHF,20041109,123900,1.5279,1.5281,1.5279,1.5279
EURCHF,20041109,124000,1.5278,1.5278,1.5275,1.5276
EURCHF,20041109,124100,1.5277,1.5278,1.5277,1.5278
EURCHF,20041109,124200,1.5277,1.5278,1.5277,1.5277
EURCHF,20041109,124300,1.5278,1.5279,1.5277,1.5277
EURCHF,20041109,124400,1.5278,1.5279,1.5277,1.5279
EURCHF,20041109,124500,1.5278,1.5281,1.5278,1.5280
EURCHF,20041109,124600,1.5279,1.5279,1.5277,1.5277
EURCHF,20041109,124700,1.5278,1.5279,1.5277,1.5277
EURCHF,20041109,124800,1.5276,1.5278,1.5275,1.5275
EURCHF,20041109,124900,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,125000,1.5276,1.5277,1.5275,1.5275
EURCHF,20041109,125100,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,125200,1.5276,1.5278,1.5275,1.5275
EURCHF,20041109,125300,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,125400,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,125500,1.5276,1.5277,1.5275,1.5277
EURCHF,20041109,125600,1.5278,1.5278,1.5277,1.5277
EURCHF,20041109,125700,1.5278,1.5278,1.5276,1.5276
EURCHF,20041109,125800,1.5276,1.5277,1.5276,1.5277
EURCHF,20041109,125900,1.5276,1.5277,1.5275,1.5275
EURCHF,20041109,130000,1.5276,1.5277,1.5275,1.5276
EURCHF,20041109,130100,1.5277,1.5277,1.5275,1.5275
EURCHF,20041109,130200,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,130300,1.5276,1.5276,1.5275,1.5276
EURCHF,20041109,130400,1.5275,1.5276,1.5275,1.5276
EURCHF,20041109,130500,1.5275,1.5275,1.5274,1.5274
EURCHF,20041109,130600,1.5275,1.5275,1.5274,1.5275
EURCHF,20041109,130700,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,130800,1.5276,1.5277,1.5276,1.5277
EURCHF,20041109,130900,1.5278,1.5278,1.5277,1.5277
EURCHF,20041109,131000,1.5278,1.5278,1.5276,1.5276
EURCHF,20041109,131100,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,131200,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,131300,1.5275,1.5275,1.5275,1.5275
EURCHF,20041109,131400,1.5275,1.5276,1.5275,1.5275
EURCHF,20041109,131500,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,131600,1.5276,1.5276,1.5275,1.5275
EURCHF,20041109,131700,1.5274,1.5274,1.5273,1.5273
EURCHF,20041109,131800,1.5272,1.5272,1.5270,1.5271
EURCHF,20041109,131900,1.5273,1.5273,1.5271,1.5273
EURCHF,20041109,132000,1.5272,1.5273,1.5272,1.5273
EURCHF,20041109,132100,1.5272,1.5272,1.5271,1.5271
EURCHF,20041109,132200,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,132300,1.5272,1.5272,1.5271,1.5272
EURCHF,20041109,132400,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,132500,1.5271,1.5272,1.5271,1.5272
EURCHF,20041109,132600,1.5271,1.5273,1.5271,1.5271
EURCHF,20041109,132700,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,132800,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,132900,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,133000,1.5270,1.5270,1.5268,1.5268
EURCHF,20041109,133100,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,133200,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,133300,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,133400,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,133500,1.5269,1.5271,1.5269,1.5270
EURCHF,20041109,133600,1.5271,1.5271,1.5268,1.5269
EURCHF,20041109,133700,1.5270,1.5270,1.5267,1.5268
EURCHF,20041109,133800,1.5269,1.5270,1.5267,1.5267
EURCHF,20041109,133900,1.5268,1.5268,1.5267,1.5268
EURCHF,20041109,134000,1.5269,1.5270,1.5268,1.5269
EURCHF,20041109,134100,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,134200,1.5270,1.5270,1.5269,1.5270
EURCHF,20041109,134300,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,134400,1.5269,1.5269,1.5267,1.5268
EURCHF,20041109,134500,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,134600,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,134700,1.5269,1.5271,1.5269,1.5270
EURCHF,20041109,134800,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,134900,1.5269,1.5270,1.5268,1.5270
EURCHF,20041109,135000,1.5271,1.5271,1.5270,1.5271
EURCHF,20041109,135100,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,135200,1.5271,1.5271,1.5271,1.5271
EURCHF,20041109,135300,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,135400,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,135500,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,135600,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,135700,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,135800,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,135900,1.5271,1.5271,1.5270,1.5270
EURCHF,20041109,140000,1.5268,1.5270,1.5268,1.5270
EURCHF,20041109,140100,1.5269,1.5270,1.5268,1.5268
EURCHF,20041109,140200,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,140300,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,140400,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,140500,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,140600,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,140700,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,140800,1.5271,1.5271,1.5269,1.5269
EURCHF,20041109,140900,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,141000,1.5270,1.5270,1.5267,1.5268
EURCHF,20041109,141100,1.5269,1.5269,1.5266,1.5269
EURCHF,20041109,141200,1.5270,1.5270,1.5268,1.5270
EURCHF,20041109,141300,1.5269,1.5269,1.5267,1.5268
EURCHF,20041109,141400,1.5270,1.5270,1.5268,1.5269
EURCHF,20041109,141500,1.5270,1.5271,1.5269,1.5271
EURCHF,20041109,141600,1.5272,1.5273,1.5269,1.5269
EURCHF,20041109,141700,1.5270,1.5270,1.5268,1.5268
EURCHF,20041109,141800,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,141900,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,142000,1.5267,1.5268,1.5266,1.5267
EURCHF,20041109,142100,1.5268,1.5268,1.5267,1.5267
EURCHF,20041109,142200,1.5268,1.5268,1.5267,1.5267
EURCHF,20041109,142300,1.5268,1.5269,1.5267,1.5269
EURCHF,20041109,142400,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,142500,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,142600,1.5269,1.5270,1.5268,1.5269
EURCHF,20041109,142700,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,142800,1.5269,1.5270,1.5268,1.5269
EURCHF,20041109,142900,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,143000,1.5268,1.5270,1.5268,1.5270
EURCHF,20041109,143100,1.5269,1.5271,1.5269,1.5271
EURCHF,20041109,143200,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,143300,1.5271,1.5271,1.5268,1.5268
EURCHF,20041109,143400,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,143500,1.5269,1.5270,1.5268,1.5269
EURCHF,20041109,143600,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,143700,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,143800,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,143900,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,144100,1.5268,1.5268,1.5267,1.5268
EURCHF,20041109,144200,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,144300,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,144400,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,144500,1.5269,1.5270,1.5267,1.5267
EURCHF,20041109,144600,1.5268,1.5268,1.5266,1.5266
EURCHF,20041109,144700,1.5265,1.5266,1.5264,1.5266
EURCHF,20041109,144800,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,144900,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,145000,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,145100,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,145200,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,145300,1.5268,1.5270,1.5266,1.5266
EURCHF,20041109,145400,1.5264,1.5266,1.5263,1.5266
EURCHF,20041109,145500,1.5265,1.5266,1.5264,1.5266
EURCHF,20041109,145600,1.5265,1.5265,1.5264,1.5264
EURCHF,20041109,145700,1.5265,1.5265,1.5264,1.5265
EURCHF,20041109,145800,1.5266,1.5266,1.5265,1.5265
EURCHF,20041109,145900,1.5266,1.5266,1.5264,1.5264
EURCHF,20041109,150000,1.5266,1.5266,1.5265,1.5266
EURCHF,20041109,150100,1.5265,1.5266,1.5265,1.5265
EURCHF,20041109,150200,1.5266,1.5266,1.5265,1.5266
EURCHF,20041109,150300,1.5265,1.5266,1.5264,1.5265
EURCHF,20041109,150400,1.5266,1.5268,1.5266,1.5268
EURCHF,20041109,150500,1.5267,1.5268,1.5267,1.5267
EURCHF,20041109,150600,1.5268,1.5268,1.5267,1.5267
EURCHF,20041109,150700,1.5266,1.5266,1.5264,1.5266
EURCHF,20041109,150800,1.5265,1.5265,1.5263,1.5264
EURCHF,20041109,150900,1.5263,1.5264,1.5262,1.5264
EURCHF,20041109,151000,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,151100,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,151200,1.5263,1.5263,1.5261,1.5261
EURCHF,20041109,151300,1.5262,1.5263,1.5260,1.5260
EURCHF,20041109,151400,1.5259,1.5261,1.5259,1.5259
EURCHF,20041109,151500,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,151600,1.5260,1.5263,1.5260,1.5263
EURCHF,20041109,151700,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,151800,1.5264,1.5264,1.5263,1.5264
EURCHF,20041109,151900,1.5265,1.5265,1.5262,1.5262
EURCHF,20041109,152000,1.5261,1.5264,1.5261,1.5264
EURCHF,20041109,152100,1.5263,1.5263,1.5262,1.5263
EURCHF,20041109,152200,1.5262,1.5262,1.5260,1.5261
EURCHF,20041109,152300,1.5263,1.5263,1.5261,1.5261
EURCHF,20041109,152400,1.5262,1.5262,1.5259,1.5260
EURCHF,20041109,152500,1.5259,1.5261,1.5259,1.5261
EURCHF,20041109,152600,1.5260,1.5261,1.5260,1.5261
EURCHF,20041109,152700,1.5260,1.5262,1.5260,1.5261
EURCHF,20041109,152800,1.5262,1.5262,1.5261,1.5261
EURCHF,20041109,152900,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,153000,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,153100,1.5262,1.5264,1.5262,1.5264
EURCHF,20041109,153200,1.5263,1.5265,1.5263,1.5265
EURCHF,20041109,153300,1.5264,1.5267,1.5264,1.5267
EURCHF,20041109,153400,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,153500,1.5266,1.5268,1.5266,1.5266
EURCHF,20041109,153600,1.5268,1.5268,1.5266,1.5266
EURCHF,20041109,153700,1.5267,1.5267,1.5266,1.5267
EURCHF,20041109,153800,1.5268,1.5268,1.5266,1.5266
EURCHF,20041109,153900,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,154000,1.5267,1.5268,1.5266,1.5268
EURCHF,20041109,154100,1.5267,1.5268,1.5266,1.5267
EURCHF,20041109,154200,1.5266,1.5266,1.5264,1.5266
EURCHF,20041109,154300,1.5265,1.5266,1.5264,1.5264
EURCHF,20041109,154400,1.5262,1.5264,1.5262,1.5264
EURCHF,20041109,154500,1.5265,1.5266,1.5264,1.5266
EURCHF,20041109,154600,1.5265,1.5266,1.5265,1.5265
EURCHF,20041109,154700,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,154800,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,154900,1.5264,1.5266,1.5264,1.5264
EURCHF,20041109,155000,1.5265,1.5267,1.5265,1.5266
EURCHF,20041109,155100,1.5265,1.5266,1.5265,1.5265
EURCHF,20041109,155200,1.5266,1.5266,1.5264,1.5265
EURCHF,20041109,155300,1.5264,1.5265,1.5264,1.5264
EURCHF,20041109,155400,1.5265,1.5265,1.5264,1.5265
EURCHF,20041109,155500,1.5266,1.5266,1.5265,1.5266
EURCHF,20041109,155600,1.5265,1.5266,1.5265,1.5266
EURCHF,20041109,155700,1.5265,1.5266,1.5265,1.5266
EURCHF,20041109,155800,1.5264,1.5264,1.5262,1.5263
EURCHF,20041109,155900,1.5262,1.5262,1.5261,1.5261
EURCHF,20041109,160000,1.5260,1.5262,1.5260,1.5261
EURCHF,20041109,160100,1.5262,1.5262,1.5260,1.5260
EURCHF,20041109,160200,1.5261,1.5262,1.5261,1.5261
EURCHF,20041109,160300,1.5260,1.5260,1.5258,1.5259
EURCHF,20041109,160400,1.5258,1.5258,1.5257,1.5258
EURCHF,20041109,160500,1.5257,1.5258,1.5256,1.5256
EURCHF,20041109,160600,1.5257,1.5259,1.5257,1.5259
EURCHF,20041109,160700,1.5260,1.5261,1.5258,1.5260
EURCHF,20041109,160800,1.5261,1.5262,1.5260,1.5261
EURCHF,20041109,160900,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,161000,1.5259,1.5259,1.5258,1.5259
EURCHF,20041109,161100,1.5258,1.5260,1.5258,1.5260
EURCHF,20041109,161200,1.5258,1.5259,1.5258,1.5258
EURCHF,20041109,161300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,161400,1.5258,1.5259,1.5258,1.5258
EURCHF,20041109,161500,1.5259,1.5260,1.5258,1.5259
EURCHF,20041109,161600,1.5258,1.5260,1.5258,1.5259
EURCHF,20041109,161700,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,161800,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,161900,1.5260,1.5261,1.5259,1.5260
EURCHF,20041109,162000,1.5259,1.5260,1.5259,1.5259
EURCHF,20041109,162100,1.5258,1.5259,1.5258,1.5258
EURCHF,20041109,162200,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,162300,1.5259,1.5260,1.5259,1.5259
EURCHF,20041109,162400,1.5258,1.5259,1.5258,1.5258
EURCHF,20041109,162500,1.5260,1.5261,1.5259,1.5261
EURCHF,20041109,162600,1.5259,1.5260,1.5259,1.5259
EURCHF,20041109,162700,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,162800,1.5259,1.5260,1.5259,1.5259
EURCHF,20041109,162900,1.5260,1.5261,1.5260,1.5261
EURCHF,20041109,163000,1.5262,1.5262,1.5260,1.5260
EURCHF,20041109,163100,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,163200,1.5259,1.5261,1.5259,1.5260
EURCHF,20041109,163300,1.5261,1.5261,1.5259,1.5260
EURCHF,20041109,163400,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,163500,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,163600,1.5259,1.5260,1.5259,1.5259
EURCHF,20041109,163700,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,163800,1.5258,1.5259,1.5256,1.5256
EURCHF,20041109,163900,1.5259,1.5259,1.5257,1.5258
EURCHF,20041109,164000,1.5257,1.5258,1.5256,1.5256
EURCHF,20041109,164100,1.5257,1.5259,1.5257,1.5258
EURCHF,20041109,164200,1.5257,1.5260,1.5257,1.5260
EURCHF,20041109,164300,1.5259,1.5261,1.5259,1.5261
EURCHF,20041109,164400,1.5262,1.5262,1.5259,1.5261
EURCHF,20041109,164500,1.5260,1.5263,1.5260,1.5261
EURCHF,20041109,164600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,164700,1.5262,1.5262,1.5261,1.5261
EURCHF,20041109,164800,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,164900,1.5261,1.5262,1.5260,1.5260
EURCHF,20041109,165000,1.5261,1.5261,1.5259,1.5261
EURCHF,20041109,165100,1.5260,1.5262,1.5260,1.5261
EURCHF,20041109,165200,1.5260,1.5261,1.5259,1.5259
EURCHF,20041109,165300,1.5260,1.5261,1.5259,1.5260
EURCHF,20041109,165400,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,165500,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,165600,1.5261,1.5261,1.5259,1.5259
EURCHF,20041109,165700,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,165800,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,165900,1.5261,1.5261,1.5260,1.5261
EURCHF,20041109,170000,1.5262,1.5262,1.5261,1.5261
EURCHF,20041109,170100,1.5260,1.5263,1.5260,1.5262
EURCHF,20041109,170200,1.5261,1.5264,1.5261,1.5263
EURCHF,20041109,170300,1.5264,1.5264,1.5262,1.5262
EURCHF,20041109,170400,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,170500,1.5263,1.5263,1.5261,1.5263
EURCHF,20041109,170600,1.5261,1.5262,1.5261,1.5261
EURCHF,20041109,170700,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,170800,1.5262,1.5262,1.5261,1.5262
EURCHF,20041109,170900,1.5261,1.5263,1.5261,1.5262
EURCHF,20041109,171000,1.5263,1.5263,1.5261,1.5262
EURCHF,20041109,171100,1.5261,1.5262,1.5261,1.5262
EURCHF,20041109,171200,1.5261,1.5264,1.5261,1.5261
EURCHF,20041109,171300,1.5262,1.5262,1.5261,1.5262
EURCHF,20041109,171400,1.5261,1.5263,1.5261,1.5262
EURCHF,20041109,171500,1.5261,1.5262,1.5261,1.5261
EURCHF,20041109,171600,1.5262,1.5262,1.5260,1.5262
EURCHF,20041109,171700,1.5261,1.5262,1.5261,1.5261
EURCHF,20041109,171800,1.5262,1.5262,1.5260,1.5261
EURCHF,20041109,171900,1.5259,1.5260,1.5259,1.5259
EURCHF,20041109,172000,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,172100,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,172200,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,172300,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,172400,1.5259,1.5259,1.5258,1.5259
EURCHF,20041109,172500,1.5260,1.5260,1.5258,1.5259
EURCHF,20041109,172600,1.5258,1.5259,1.5257,1.5257
EURCHF,20041109,172700,1.5258,1.5259,1.5258,1.5258
EURCHF,20041109,172800,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,172900,1.5257,1.5259,1.5257,1.5259
EURCHF,20041109,173000,1.5258,1.5258,1.5257,1.5258
EURCHF,20041109,173100,1.5257,1.5257,1.5256,1.5256
EURCHF,20041109,173200,1.5257,1.5258,1.5257,1.5257
EURCHF,20041109,173300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,173400,1.5259,1.5260,1.5258,1.5260
EURCHF,20041109,173500,1.5259,1.5260,1.5258,1.5260
EURCHF,20041109,173600,1.5261,1.5262,1.5260,1.5261
EURCHF,20041109,173700,1.5262,1.5262,1.5260,1.5260
EURCHF,20041109,173800,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,173900,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,174000,1.5259,1.5260,1.5258,1.5260
EURCHF,20041109,174100,1.5259,1.5261,1.5259,1.5260
EURCHF,20041109,174200,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,174300,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,174400,1.5261,1.5262,1.5261,1.5262
EURCHF,20041109,174500,1.5261,1.5262,1.5261,1.5261
EURCHF,20041109,174600,1.5260,1.5261,1.5260,1.5261
EURCHF,20041109,174700,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,174800,1.5259,1.5261,1.5259,1.5260
EURCHF,20041109,174900,1.5261,1.5263,1.5260,1.5263
EURCHF,20041109,175000,1.5262,1.5264,1.5262,1.5264
EURCHF,20041109,175100,1.5262,1.5264,1.5262,1.5263
EURCHF,20041109,175200,1.5264,1.5264,1.5262,1.5262
EURCHF,20041109,175300,1.5263,1.5263,1.5262,1.5263
EURCHF,20041109,175400,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,175500,1.5264,1.5265,1.5263,1.5264
EURCHF,20041109,175600,1.5265,1.5265,1.5263,1.5263
EURCHF,20041109,175700,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,175800,1.5261,1.5263,1.5260,1.5263
EURCHF,20041109,175900,1.5264,1.5266,1.5264,1.5266
EURCHF,20041109,180000,1.5265,1.5265,1.5263,1.5263
EURCHF,20041109,180100,1.5264,1.5264,1.5262,1.5263
EURCHF,20041109,180200,1.5262,1.5264,1.5262,1.5263
EURCHF,20041109,180300,1.5264,1.5265,1.5263,1.5263
EURCHF,20041109,180400,1.5262,1.5263,1.5262,1.5262
EURCHF,20041109,180500,1.5264,1.5264,1.5260,1.5260
EURCHF,20041109,180600,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,180700,1.5261,1.5261,1.5260,1.5261
EURCHF,20041109,180800,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,180900,1.5260,1.5260,1.5257,1.5257
EURCHF,20041109,181000,1.5256,1.5257,1.5255,1.5256
EURCHF,20041109,181100,1.5255,1.5257,1.5255,1.5257
EURCHF,20041109,181200,1.5256,1.5257,1.5255,1.5257
EURCHF,20041109,181300,1.5256,1.5257,1.5256,1.5257
EURCHF,20041109,181400,1.5256,1.5258,1.5256,1.5257
EURCHF,20041109,181500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,181600,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,181700,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,181800,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,181900,1.5257,1.5260,1.5257,1.5260
EURCHF,20041109,182000,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,182100,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,182200,1.5259,1.5260,1.5258,1.5258
EURCHF,20041109,182300,1.5259,1.5259,1.5258,1.5259
EURCHF,20041109,182400,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,182500,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,182600,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,182700,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,182800,1.5259,1.5261,1.5259,1.5260
EURCHF,20041109,182900,1.5259,1.5260,1.5258,1.5258
EURCHF,20041109,183000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,183100,1.5259,1.5260,1.5257,1.5260
EURCHF,20041109,183200,1.5259,1.5260,1.5258,1.5260
EURCHF,20041109,183300,1.5261,1.5262,1.5261,1.5261
EURCHF,20041109,183400,1.5260,1.5261,1.5260,1.5260
EURCHF,20041109,183500,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,183600,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,183700,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,183800,1.5259,1.5260,1.5258,1.5260
EURCHF,20041109,183900,1.5261,1.5261,1.5259,1.5259
EURCHF,20041109,184000,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,184100,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,184200,1.5259,1.5260,1.5258,1.5259
EURCHF,20041109,184300,1.5258,1.5260,1.5258,1.5260
EURCHF,20041109,184400,1.5261,1.5262,1.5261,1.5261
EURCHF,20041109,184500,1.5260,1.5264,1.5260,1.5264
EURCHF,20041109,184600,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,184700,1.5261,1.5262,1.5261,1.5262
EURCHF,20041109,184800,1.5267,1.5267,1.5264,1.5265
EURCHF,20041109,184900,1.5266,1.5267,1.5264,1.5267
EURCHF,20041109,185000,1.5268,1.5269,1.5267,1.5267
EURCHF,20041109,185100,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,185200,1.5268,1.5270,1.5268,1.5268
EURCHF,20041109,185300,1.5269,1.5271,1.5268,1.5270
EURCHF,20041109,185400,1.5271,1.5271,1.5269,1.5269
EURCHF,20041109,185500,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,185600,1.5269,1.5269,1.5267,1.5268
EURCHF,20041109,185700,1.5269,1.5269,1.5268,1.5269
EURCHF,20041109,185800,1.5270,1.5270,1.5268,1.5268
EURCHF,20041109,185900,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,190000,1.5267,1.5268,1.5267,1.5267
EURCHF,20041109,190100,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,190200,1.5268,1.5270,1.5268,1.5270
EURCHF,20041109,190300,1.5267,1.5270,1.5267,1.5268
EURCHF,20041109,190400,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,190500,1.5268,1.5270,1.5268,1.5270
EURCHF,20041109,190600,1.5271,1.5271,1.5269,1.5271
EURCHF,20041109,190700,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,190800,1.5271,1.5272,1.5271,1.5271
EURCHF,20041109,190900,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,191000,1.5271,1.5271,1.5270,1.5271
EURCHF,20041109,191100,1.5270,1.5271,1.5270,1.5270
EURCHF,20041109,191200,1.5269,1.5271,1.5269,1.5269
EURCHF,20041109,191300,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,191400,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,191500,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,191600,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,191700,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,191800,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,191900,1.5269,1.5269,1.5269,1.5269
EURCHF,20041109,192000,1.5268,1.5269,1.5267,1.5269
EURCHF,20041109,192100,1.5268,1.5271,1.5267,1.5271
EURCHF,20041109,192200,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,192300,1.5270,1.5270,1.5269,1.5269
EURCHF,20041109,192400,1.5268,1.5270,1.5268,1.5270
EURCHF,20041109,192500,1.5270,1.5270,1.5270,1.5270
EURCHF,20041109,192600,1.5268,1.5270,1.5268,1.5269
EURCHF,20041109,192700,1.5270,1.5270,1.5269,1.5270
EURCHF,20041109,192800,1.5269,1.5269,1.5268,1.5269
EURCHF,20041109,192900,1.5270,1.5270,1.5268,1.5268
EURCHF,20041109,193000,1.5267,1.5268,1.5266,1.5266
EURCHF,20041109,193100,1.5267,1.5268,1.5267,1.5267
EURCHF,20041109,193200,1.5266,1.5268,1.5266,1.5267
EURCHF,20041109,193300,1.5266,1.5267,1.5266,1.5266
EURCHF,20041109,193400,1.5267,1.5267,1.5266,1.5267
EURCHF,20041109,193500,1.5266,1.5267,1.5266,1.5267
EURCHF,20041109,193600,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,193700,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,193800,1.5266,1.5267,1.5266,1.5267
EURCHF,20041109,193900,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,194000,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,194100,1.5267,1.5268,1.5266,1.5268
EURCHF,20041109,194200,1.5267,1.5267,1.5265,1.5265
EURCHF,20041109,194300,1.5266,1.5267,1.5265,1.5265
EURCHF,20041109,194400,1.5266,1.5268,1.5266,1.5267
EURCHF,20041109,194500,1.5268,1.5271,1.5267,1.5271
EURCHF,20041109,194600,1.5270,1.5271,1.5270,1.5271
EURCHF,20041109,194700,1.5270,1.5270,1.5269,1.5270
EURCHF,20041109,194800,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,194900,1.5268,1.5270,1.5268,1.5269
EURCHF,20041109,195000,1.5270,1.5271,1.5269,1.5270
EURCHF,20041109,195100,1.5269,1.5270,1.5268,1.5268
EURCHF,20041109,195200,1.5269,1.5270,1.5269,1.5270
EURCHF,20041109,195300,1.5269,1.5269,1.5267,1.5268
EURCHF,20041109,195400,1.5267,1.5268,1.5266,1.5268
EURCHF,20041109,195500,1.5267,1.5267,1.5266,1.5267
EURCHF,20041109,195600,1.5266,1.5267,1.5266,1.5267
EURCHF,20041109,195700,1.5266,1.5267,1.5266,1.5267
EURCHF,20041109,195800,1.5268,1.5268,1.5266,1.5266
EURCHF,20041109,195900,1.5267,1.5267,1.5266,1.5267
EURCHF,20041109,200000,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,200100,1.5270,1.5271,1.5269,1.5269
EURCHF,20041109,200200,1.5268,1.5270,1.5268,1.5270
EURCHF,20041109,200300,1.5269,1.5270,1.5268,1.5268
EURCHF,20041109,200400,1.5269,1.5269,1.5267,1.5267
EURCHF,20041109,200500,1.5268,1.5268,1.5267,1.5268
EURCHF,20041109,200600,1.5267,1.5268,1.5266,1.5266
EURCHF,20041109,200700,1.5267,1.5268,1.5266,1.5266
EURCHF,20041109,200800,1.5267,1.5268,1.5266,1.5268
EURCHF,20041109,200900,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,201000,1.5269,1.5270,1.5267,1.5267
EURCHF,20041109,201100,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,201200,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,201300,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,201400,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,201500,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,201600,1.5268,1.5270,1.5268,1.5269
EURCHF,20041109,201700,1.5268,1.5268,1.5267,1.5268
EURCHF,20041109,201800,1.5267,1.5269,1.5267,1.5269
EURCHF,20041109,201900,1.5268,1.5268,1.5267,1.5267
EURCHF,20041109,202000,1.5267,1.5268,1.5267,1.5268
EURCHF,20041109,202100,1.5269,1.5269,1.5266,1.5268
EURCHF,20041109,202200,1.5269,1.5269,1.5268,1.5268
EURCHF,20041109,202300,1.5268,1.5268,1.5266,1.5267
EURCHF,20041109,202400,1.5268,1.5268,1.5267,1.5267
EURCHF,20041109,202500,1.5268,1.5268,1.5266,1.5266
EURCHF,20041109,202600,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,202700,1.5266,1.5267,1.5266,1.5266
EURCHF,20041109,202800,1.5267,1.5269,1.5267,1.5268
EURCHF,20041109,202900,1.5269,1.5269,1.5266,1.5266
EURCHF,20041109,203000,1.5267,1.5267,1.5267,1.5267
EURCHF,20041109,203100,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,203200,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,203300,1.5267,1.5268,1.5266,1.5268
EURCHF,20041109,203400,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,203500,1.5268,1.5268,1.5267,1.5267
EURCHF,20041109,203600,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,203700,1.5269,1.5270,1.5268,1.5268
EURCHF,20041109,203800,1.5267,1.5268,1.5266,1.5267
EURCHF,20041109,203900,1.5269,1.5270,1.5267,1.5267
EURCHF,20041109,204000,1.5266,1.5269,1.5266,1.5269
EURCHF,20041109,204100,1.5270,1.5270,1.5268,1.5270
EURCHF,20041109,204200,1.5269,1.5269,1.5268,1.5269
EURCHF,20041109,204300,1.5268,1.5269,1.5268,1.5269
EURCHF,20041109,204400,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,204500,1.5268,1.5268,1.5267,1.5267
EURCHF,20041109,204600,1.5268,1.5268,1.5267,1.5268
EURCHF,20041109,204700,1.5268,1.5269,1.5268,1.5268
EURCHF,20041109,204800,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,204900,1.5269,1.5270,1.5269,1.5269
EURCHF,20041109,205000,1.5268,1.5270,1.5268,1.5268
EURCHF,20041109,205100,1.5269,1.5270,1.5267,1.5267
EURCHF,20041109,205200,1.5268,1.5268,1.5266,1.5268
EURCHF,20041109,205300,1.5267,1.5267,1.5266,1.5266
EURCHF,20041109,205400,1.5265,1.5266,1.5264,1.5266
EURCHF,20041109,205500,1.5266,1.5266,1.5266,1.5266
EURCHF,20041109,205600,1.5267,1.5270,1.5266,1.5266
EURCHF,20041109,205700,1.5265,1.5268,1.5264,1.5268
EURCHF,20041109,205800,1.5269,1.5270,1.5267,1.5267
EURCHF,20041109,205900,1.5268,1.5268,1.5268,1.5268
EURCHF,20041109,210000,1.5268,1.5268,1.5266,1.5268
EURCHF,20041109,210100,1.5266,1.5266,1.5262,1.5262
EURCHF,20041109,210200,1.5261,1.5262,1.5261,1.5262
EURCHF,20041109,210300,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,210400,1.5262,1.5264,1.5262,1.5264
EURCHF,20041109,210500,1.5263,1.5263,1.5261,1.5262
EURCHF,20041109,210600,1.5261,1.5263,1.5261,1.5263
EURCHF,20041109,210700,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,210800,1.5264,1.5264,1.5262,1.5263
EURCHF,20041109,210900,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,211000,1.5262,1.5262,1.5261,1.5262
EURCHF,20041109,211100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,211200,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,211300,1.5261,1.5262,1.5261,1.5261
EURCHF,20041109,211400,1.5260,1.5262,1.5260,1.5262
EURCHF,20041109,211500,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,211600,1.5263,1.5263,1.5261,1.5262
EURCHF,20041109,211700,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,211800,1.5263,1.5264,1.5263,1.5264
EURCHF,20041109,211900,1.5263,1.5263,1.5261,1.5261
EURCHF,20041109,212000,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,212100,1.5262,1.5263,1.5262,1.5262
EURCHF,20041109,212200,1.5263,1.5265,1.5262,1.5265
EURCHF,20041109,212300,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,212400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,212500,1.5262,1.5264,1.5261,1.5264
EURCHF,20041109,212600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,212700,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,212800,1.5264,1.5265,1.5264,1.5265
EURCHF,20041109,212900,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,213000,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,213100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,213200,1.5262,1.5264,1.5262,1.5264
EURCHF,20041109,213300,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,213400,1.5263,1.5264,1.5263,1.5264
EURCHF,20041109,213500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,213600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,213700,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,213800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,213900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,214000,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,214100,1.5265,1.5265,1.5264,1.5264
EURCHF,20041109,214200,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,214300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,214400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,214500,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,214600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,214700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,214800,1.5264,1.5264,1.5263,1.5264
EURCHF,20041109,214900,1.5263,1.5264,1.5263,1.5264
EURCHF,20041109,215000,1.5264,1.5264,1.5263,1.5263
EURCHF,20041109,215100,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,215200,1.5261,1.5264,1.5261,1.5264
EURCHF,20041109,215300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041109,215400,1.5263,1.5264,1.5263,1.5263
EURCHF,20041109,215500,1.5262,1.5262,1.5261,1.5262
EURCHF,20041109,215600,1.5263,1.5264,1.5263,1.5264
EURCHF,20041109,215700,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,215800,1.5263,1.5263,1.5261,1.5263
EURCHF,20041109,215900,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,220000,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,220100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,220200,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,220300,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,220400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,220500,1.5263,1.5263,1.5263,1.5263
EURCHF,20041109,220600,1.5263,1.5263,1.5262,1.5262
EURCHF,20041109,220700,1.5261,1.5261,1.5259,1.5259
EURCHF,20041109,220800,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,220900,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,221000,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,221100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,221200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,221300,1.5260,1.5261,1.5260,1.5261
EURCHF,20041109,221400,1.5260,1.5261,1.5260,1.5260
EURCHF,20041109,221500,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,221600,1.5260,1.5261,1.5260,1.5260
EURCHF,20041109,221700,1.5259,1.5261,1.5259,1.5261
EURCHF,20041109,221800,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,221900,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,222000,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,222100,1.5260,1.5261,1.5260,1.5261
EURCHF,20041109,222200,1.5260,1.5261,1.5260,1.5261
EURCHF,20041109,222300,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,222400,1.5261,1.5262,1.5260,1.5261
EURCHF,20041109,222500,1.5260,1.5261,1.5260,1.5261
EURCHF,20041109,222600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,222700,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,222800,1.5262,1.5262,1.5261,1.5261
EURCHF,20041109,222900,1.5262,1.5263,1.5262,1.5262
EURCHF,20041109,223000,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,223100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,223200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,223300,1.5261,1.5262,1.5261,1.5261
EURCHF,20041109,223400,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,223500,1.5262,1.5262,1.5262,1.5262
EURCHF,20041109,223600,1.5262,1.5262,1.5261,1.5262
EURCHF,20041109,223700,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,223800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,223900,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,224000,1.5260,1.5261,1.5260,1.5261
EURCHF,20041109,224100,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,224200,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,224300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,224400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,224500,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,224600,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,224700,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,224800,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,224900,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,225000,1.5258,1.5259,1.5258,1.5258
EURCHF,20041109,225100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,225200,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,225300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,225400,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,225500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,225600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,225700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,225800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,225900,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,230000,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,230100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,230200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,230300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,230400,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,230500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,230600,1.5257,1.5259,1.5257,1.5259
EURCHF,20041109,230700,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,230800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,230900,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,231000,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,231100,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,231200,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,231300,1.5260,1.5260,1.5259,1.5260
EURCHF,20041109,231400,1.5259,1.5259,1.5258,1.5258
EURCHF,20041109,231500,1.5259,1.5260,1.5259,1.5260
EURCHF,20041109,231600,1.5259,1.5262,1.5259,1.5262
EURCHF,20041109,231700,1.5261,1.5261,1.5260,1.5260
EURCHF,20041109,231800,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,231900,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,232000,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,232100,1.5260,1.5260,1.5260,1.5260
EURCHF,20041109,232200,1.5260,1.5260,1.5259,1.5259
EURCHF,20041109,232300,1.5259,1.5259,1.5257,1.5257
EURCHF,20041109,232400,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,232500,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,232600,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,232700,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,232800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,232900,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,233000,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,233100,1.5257,1.5258,1.5256,1.5256
EURCHF,20041109,233200,1.5257,1.5257,1.5256,1.5257
EURCHF,20041109,233300,1.5258,1.5258,1.5257,1.5257
EURCHF,20041109,233400,1.5257,1.5257,1.5257,1.5257
EURCHF,20041109,233500,1.5257,1.5258,1.5257,1.5258
EURCHF,20041109,233600,1.5257,1.5258,1.5257,1.5257
EURCHF,20041109,233700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,233800,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,233900,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,234000,1.5260,1.5261,1.5259,1.5261
EURCHF,20041109,234100,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,234200,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,234300,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,234400,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,234500,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,234600,1.5262,1.5262,1.5261,1.5262
EURCHF,20041109,234700,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,234800,1.5262,1.5263,1.5262,1.5263
EURCHF,20041109,234900,1.5262,1.5262,1.5261,1.5261
EURCHF,20041109,235000,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,235100,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,235200,1.5261,1.5261,1.5261,1.5261
EURCHF,20041109,235300,1.5260,1.5260,1.5258,1.5258
EURCHF,20041109,235400,1.5259,1.5259,1.5258,1.5259
EURCHF,20041109,235500,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,235600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041109,235700,1.5258,1.5259,1.5258,1.5259
EURCHF,20041109,235800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041109,235900,1.5258,1.5259,1.5258,1.5258
EURCHF,20041110,000000,1.5259,1.5259,1.5257,1.5257
EURJPY,20041109,000100,136.25,136.25,136.25,136.25
EURJPY,20041109,000200,136.25,136.25,136.25,136.25
EURJPY,20041109,000300,136.25,136.25,136.25,136.25
EURJPY,20041109,000400,136.25,136.25,136.24,136.24
EURJPY,20041109,000500,136.23,136.23,136.22,136.22
EURJPY,20041109,000600,136.21,136.21,136.21,136.21
EURJPY,20041109,000700,136.22,136.23,136.22,136.23
EURJPY,20041109,000800,136.24,136.24,136.24,136.24
EURJPY,20041109,000900,136.24,136.25,136.24,136.25
EURJPY,20041109,001000,136.25,136.26,136.25,136.26
EURJPY,20041109,001100,136.25,136.25,136.25,136.25
EURJPY,20041109,001200,136.25,136.25,136.25,136.25
EURJPY,20041109,001300,136.25,136.26,136.25,136.26
EURJPY,20041109,001400,136.26,136.26,136.26,136.26
EURJPY,20041109,001500,136.25,136.26,136.24,136.24
EURJPY,20041109,001600,136.25,136.25,136.25,136.25
EURJPY,20041109,001700,136.25,136.25,136.24,136.24
EURJPY,20041109,001800,136.24,136.24,136.24,136.24
EURJPY,20041109,001900,136.25,136.26,136.25,136.26
EURJPY,20041109,002000,136.25,136.26,136.25,136.26
EURJPY,20041109,002100,136.26,136.27,136.26,136.27
EURJPY,20041109,002200,136.27,136.27,136.27,136.27
EURJPY,20041109,002300,136.27,136.27,136.27,136.27
EURJPY,20041109,002400,136.26,136.26,136.26,136.26
EURJPY,20041109,002500,136.26,136.27,136.25,136.25
EURJPY,20041109,002600,136.26,136.27,136.26,136.26
EURJPY,20041109,002700,136.27,136.28,136.27,136.28
EURJPY,20041109,002800,136.27,136.28,136.27,136.28
EURJPY,20041109,002900,136.29,136.30,136.29,136.30
EURJPY,20041109,003000,136.29,136.29,136.29,136.29
EURJPY,20041109,003100,136.28,136.29,136.28,136.29
EURJPY,20041109,003200,136.30,136.30,136.29,136.30
EURJPY,20041109,003300,136.31,136.32,136.31,136.32
EURJPY,20041109,003400,136.31,136.31,136.31,136.31
EURJPY,20041109,003500,136.31,136.31,136.31,136.31
EURJPY,20041109,003600,136.31,136.31,136.31,136.31
EURJPY,20041109,003700,136.31,136.31,136.31,136.31
EURJPY,20041109,003800,136.30,136.32,136.30,136.32
EURJPY,20041109,003900,136.33,136.33,136.32,136.32
EURJPY,20041109,004000,136.33,136.33,136.32,136.33
EURJPY,20041109,004100,136.33,136.33,136.33,136.33
EURJPY,20041109,004200,136.33,136.33,136.33,136.33
EURJPY,20041109,004300,136.32,136.32,136.32,136.32
EURJPY,20041109,004400,136.33,136.34,136.33,136.33
EURJPY,20041109,004500,136.32,136.32,136.30,136.30
EURJPY,20041109,004600,136.31,136.31,136.31,136.31
EURJPY,20041109,004700,136.30,136.30,136.29,136.30
EURJPY,20041109,004800,136.30,136.33,136.30,136.33
EURJPY,20041109,004900,136.34,136.35,136.34,136.35
EURJPY,20041109,005000,136.36,136.36,136.33,136.33
EURJPY,20041109,005100,136.34,136.34,136.34,136.34
EURJPY,20041109,005200,136.34,136.34,136.33,136.34
EURJPY,20041109,005300,136.34,136.34,136.34,136.34
EURJPY,20041109,005400,136.33,136.33,136.33,136.33
EURJPY,20041109,005500,136.34,136.34,136.33,136.34
EURJPY,20041109,005600,136.34,136.34,136.34,136.34
EURJPY,20041109,005700,136.33,136.34,136.33,136.34
EURJPY,20041109,005800,136.33,136.34,136.33,136.33
EURJPY,20041109,005900,136.34,136.35,136.33,136.34
EURJPY,20041109,010000,136.35,136.35,136.34,136.35
EURJPY,20041109,010100,136.34,136.35,136.34,136.35
EURJPY,20041109,010200,136.34,136.35,136.34,136.34
EURJPY,20041109,010300,136.35,136.35,136.35,136.35
EURJPY,20041109,010400,136.35,136.35,136.34,136.34
EURJPY,20041109,010500,136.35,136.35,136.34,136.34
EURJPY,20041109,010600,136.35,136.36,136.35,136.36
EURJPY,20041109,010700,136.36,136.36,136.35,136.35
EURJPY,20041109,010800,136.35,136.35,136.35,136.35
EURJPY,20041109,010900,136.34,136.35,136.34,136.35
EURJPY,20041109,011000,136.34,136.35,136.34,136.35
EURJPY,20041109,011100,136.34,136.34,136.32,136.32
EURJPY,20041109,011200,136.33,136.33,136.32,136.33
EURJPY,20041109,011300,136.32,136.33,136.32,136.33
EURJPY,20041109,011400,136.32,136.33,136.31,136.31
EURJPY,20041109,011500,136.30,136.31,136.29,136.29
EURJPY,20041109,011600,136.29,136.29,136.28,136.28
EURJPY,20041109,011700,136.29,136.29,136.27,136.27
EURJPY,20041109,011800,136.26,136.27,136.25,136.26
EURJPY,20041109,011900,136.25,136.27,136.25,136.27
EURJPY,20041109,012000,136.26,136.28,136.26,136.27
EURJPY,20041109,012100,136.26,136.27,136.26,136.26
EURJPY,20041109,012200,136.25,136.25,136.24,136.25
EURJPY,20041109,012300,136.24,136.24,136.23,136.24
EURJPY,20041109,012400,136.24,136.24,136.24,136.24
EURJPY,20041109,012500,136.24,136.24,136.24,136.24
EURJPY,20041109,012600,136.23,136.24,136.23,136.24
EURJPY,20041109,012700,136.23,136.25,136.23,136.24
EURJPY,20041109,012800,136.25,136.25,136.24,136.25
EURJPY,20041109,012900,136.25,136.25,136.25,136.25
EURJPY,20041109,013000,136.26,136.26,136.26,136.26
EURJPY,20041109,013100,136.27,136.28,136.26,136.28
EURJPY,20041109,013200,136.27,136.28,136.27,136.28
EURJPY,20041109,013300,136.29,136.30,136.29,136.30
EURJPY,20041109,013400,136.31,136.32,136.31,136.32
EURJPY,20041109,013500,136.33,136.34,136.32,136.32
EURJPY,20041109,013600,136.31,136.32,136.31,136.31
EURJPY,20041109,013700,136.32,136.33,136.32,136.33
EURJPY,20041109,013800,136.32,136.33,136.32,136.33
EURJPY,20041109,013900,136.33,136.33,136.32,136.32
EURJPY,20041109,014000,136.32,136.32,136.32,136.32
EURJPY,20041109,014100,136.31,136.32,136.31,136.32
EURJPY,20041109,014200,136.33,136.33,136.32,136.33
EURJPY,20041109,014300,136.32,136.32,136.32,136.32
EURJPY,20041109,014400,136.32,136.33,136.32,136.33
EURJPY,20041109,014500,136.33,136.33,136.33,136.33
EURJPY,20041109,014600,136.32,136.33,136.32,136.33
EURJPY,20041109,014700,136.33,136.33,136.33,136.33
EURJPY,20041109,014800,136.33,136.33,136.32,136.32
EURJPY,20041109,014900,136.33,136.33,136.32,136.33
EURJPY,20041109,015000,136.32,136.32,136.26,136.26
EURJPY,20041109,015100,136.25,136.25,136.25,136.25
EURJPY,20041109,015200,136.24,136.26,136.24,136.25
EURJPY,20041109,015300,136.26,136.26,136.26,136.26
EURJPY,20041109,015400,136.26,136.27,136.26,136.27
EURJPY,20041109,015500,136.26,136.28,136.26,136.27
EURJPY,20041109,015600,136.28,136.29,136.28,136.28
EURJPY,20041109,015700,136.27,136.27,136.27,136.27
EURJPY,20041109,015800,136.28,136.28,136.27,136.27
EURJPY,20041109,015900,136.27,136.27,136.26,136.26
EURJPY,20041109,020000,136.25,136.25,136.23,136.24
EURJPY,20041109,020100,136.23,136.25,136.23,136.25
EURJPY,20041109,020200,136.24,136.24,136.24,136.24
EURJPY,20041109,020300,136.25,136.25,136.24,136.24
EURJPY,20041109,020400,136.24,136.25,136.24,136.24
EURJPY,20041109,020500,136.25,136.25,136.24,136.24
EURJPY,20041109,020600,136.23,136.23,136.23,136.23
EURJPY,20041109,020700,136.23,136.23,136.23,136.23
EURJPY,20041109,020800,136.23,136.24,136.22,136.24
EURJPY,20041109,020900,136.24,136.24,136.24,136.24
EURJPY,20041109,021000,136.23,136.23,136.23,136.23
EURJPY,20041109,021100,136.23,136.23,136.23,136.23
EURJPY,20041109,021200,136.23,136.23,136.22,136.22
EURJPY,20041109,021300,136.22,136.22,136.22,136.22
EURJPY,20041109,021400,136.21,136.21,136.19,136.19
EURJPY,20041109,021500,136.20,136.21,136.20,136.20
EURJPY,20041109,021600,136.21,136.23,136.21,136.23
EURJPY,20041109,021700,136.22,136.22,136.21,136.22
EURJPY,20041109,021800,136.21,136.22,136.21,136.21
EURJPY,20041109,021900,136.22,136.22,136.21,136.22
EURJPY,20041109,022000,136.23,136.23,136.21,136.21
EURJPY,20041109,022100,136.21,136.22,136.21,136.22
EURJPY,20041109,022200,136.23,136.26,136.23,136.26
EURJPY,20041109,022300,136.26,136.26,136.26,136.26
EURJPY,20041109,022400,136.26,136.27,136.26,136.27
EURJPY,20041109,022500,136.26,136.28,136.26,136.27
EURJPY,20041109,022600,136.26,136.26,136.24,136.26
EURJPY,20041109,022700,136.27,136.30,136.25,136.26
EURJPY,20041109,022800,136.25,136.26,136.23,136.23
EURJPY,20041109,022900,136.24,136.24,136.23,136.23
EURJPY,20041109,023000,136.22,136.22,136.18,136.22
EURJPY,20041109,023100,136.23,136.23,136.22,136.22
EURJPY,20041109,023200,136.23,136.24,136.22,136.24
EURJPY,20041109,023300,136.25,136.26,136.25,136.25
EURJPY,20041109,023400,136.26,136.28,136.25,136.27
EURJPY,20041109,023500,136.28,136.29,136.28,136.28
EURJPY,20041109,023600,136.27,136.28,136.26,136.27
EURJPY,20041109,023700,136.28,136.30,136.28,136.30
EURJPY,20041109,023800,136.31,136.31,136.30,136.30
EURJPY,20041109,023900,136.29,136.29,136.26,136.27
EURJPY,20041109,024000,136.28,136.28,136.27,136.28
EURJPY,20041109,024100,136.28,136.28,136.28,136.28
EURJPY,20041109,024200,136.29,136.30,136.28,136.29
EURJPY,20041109,024300,136.30,136.30,136.29,136.29
EURJPY,20041109,024400,136.30,136.32,136.29,136.32
EURJPY,20041109,024500,136.31,136.31,136.31,136.31
EURJPY,20041109,024600,136.30,136.31,136.30,136.31
EURJPY,20041109,024700,136.30,136.31,136.30,136.30
EURJPY,20041109,024800,136.31,136.32,136.31,136.32
EURJPY,20041109,024900,136.33,136.39,136.33,136.38
EURJPY,20041109,025000,136.39,136.39,136.36,136.36
EURJPY,20041109,025100,136.36,136.36,136.36,136.36
EURJPY,20041109,025200,136.35,136.35,136.34,136.35
EURJPY,20041109,025300,136.36,136.36,136.36,136.36
EURJPY,20041109,025400,136.35,136.39,136.35,136.38
EURJPY,20041109,025500,136.39,136.40,136.38,136.38
EURJPY,20041109,025600,136.39,136.40,136.39,136.39
EURJPY,20041109,025700,136.38,136.40,136.38,136.40
EURJPY,20041109,025800,136.41,136.44,136.41,136.43
EURJPY,20041109,025900,136.42,136.42,136.39,136.39
EURJPY,20041109,030000,136.39,136.39,136.39,136.39
EURJPY,20041109,030100,136.38,136.40,136.38,136.40
EURJPY,20041109,030200,136.41,136.41,136.40,136.40
EURJPY,20041109,030300,136.41,136.41,136.40,136.41
EURJPY,20041109,030400,136.40,136.40,136.38,136.38
EURJPY,20041109,030500,136.39,136.39,136.39,136.39
EURJPY,20041109,030600,136.39,136.40,136.39,136.40
EURJPY,20041109,030700,136.40,136.40,136.40,136.40
EURJPY,20041109,030800,136.40,136.40,136.40,136.40
EURJPY,20041109,030900,136.40,136.40,136.40,136.40
EURJPY,20041109,031000,136.39,136.39,136.39,136.39
EURJPY,20041109,031100,136.39,136.39,136.39,136.39
EURJPY,20041109,031200,136.38,136.39,136.38,136.39
EURJPY,20041109,031300,136.38,136.38,136.37,136.37
EURJPY,20041109,031400,136.36,136.37,136.36,136.37
EURJPY,20041109,031500,136.36,136.37,136.36,136.37
EURJPY,20041109,031600,136.37,136.37,136.37,136.37
EURJPY,20041109,031700,136.38,136.38,136.37,136.38
EURJPY,20041109,031800,136.38,136.38,136.38,136.38
EURJPY,20041109,031900,136.39,136.40,136.39,136.40
EURJPY,20041109,032000,136.40,136.40,136.40,136.40
EURJPY,20041109,032100,136.41,136.42,136.41,136.42
EURJPY,20041109,032200,136.41,136.44,136.41,136.44
EURJPY,20041109,032300,136.43,136.45,136.43,136.45
EURJPY,20041109,032400,136.46,136.46,136.46,136.46
EURJPY,20041109,032500,136.47,136.47,136.46,136.47
EURJPY,20041109,032600,136.46,136.47,136.46,136.47
EURJPY,20041109,032700,136.46,136.46,136.46,136.46
EURJPY,20041109,032800,136.46,136.47,136.46,136.47
EURJPY,20041109,032900,136.47,136.47,136.47,136.47
EURJPY,20041109,033000,136.48,136.49,136.48,136.48
EURJPY,20041109,033100,136.49,136.49,136.49,136.49
EURJPY,20041109,033200,136.49,136.49,136.49,136.49
EURJPY,20041109,033300,136.49,136.49,136.49,136.49
EURJPY,20041109,033400,136.49,136.49,136.49,136.49
EURJPY,20041109,033500,136.49,136.49,136.48,136.48
EURJPY,20041109,033600,136.48,136.48,136.48,136.48
EURJPY,20041109,033700,136.48,136.48,136.48,136.48
EURJPY,20041109,033800,136.48,136.48,136.48,136.48
EURJPY,20041109,033900,136.48,136.48,136.47,136.47
EURJPY,20041109,034000,136.48,136.48,136.48,136.48
EURJPY,20041109,034100,136.48,136.48,136.48,136.48
EURJPY,20041109,034200,136.48,136.49,136.48,136.48
EURJPY,20041109,034300,136.49,136.49,136.48,136.48
EURJPY,20041109,034400,136.48,136.49,136.48,136.49
EURJPY,20041109,034500,136.49,136.49,136.49,136.49
EURJPY,20041109,034600,136.48,136.49,136.48,136.48
EURJPY,20041109,034700,136.49,136.49,136.49,136.49
EURJPY,20041109,034800,136.49,136.49,136.48,136.48
EURJPY,20041109,034900,136.47,136.47,136.47,136.47
EURJPY,20041109,035000,136.47,136.47,136.47,136.47
EURJPY,20041109,035100,136.47,136.47,136.47,136.47
EURJPY,20041109,035200,136.48,136.48,136.47,136.47
EURJPY,20041109,035300,136.47,136.47,136.47,136.47
EURJPY,20041109,035400,136.47,136.47,136.47,136.47
EURJPY,20041109,035500,136.47,136.47,136.47,136.47
EURJPY,20041109,035600,136.48,136.49,136.48,136.49
EURJPY,20041109,035700,136.49,136.49,136.49,136.49
EURJPY,20041109,035800,136.50,136.52,136.50,136.52
EURJPY,20041109,035900,136.51,136.52,136.51,136.52
EURJPY,20041109,040000,136.51,136.51,136.51,136.51
EURJPY,20041109,040100,136.50,136.50,136.49,136.49
EURJPY,20041109,040200,136.48,136.49,136.48,136.49
EURJPY,20041109,040300,136.49,136.49,136.49,136.49
EURJPY,20041109,040400,136.49,136.50,136.49,136.50
EURJPY,20041109,040500,136.49,136.49,136.49,136.49
EURJPY,20041109,040600,136.49,136.49,136.49,136.49
EURJPY,20041109,040700,136.48,136.48,136.48,136.48
EURJPY,20041109,040800,136.47,136.47,136.47,136.47
EURJPY,20041109,040900,136.46,136.46,136.45,136.46
EURJPY,20041109,041000,136.45,136.45,136.43,136.43
EURJPY,20041109,041100,136.42,136.43,136.42,136.42
EURJPY,20041109,041200,136.41,136.42,136.40,136.40
EURJPY,20041109,041300,136.41,136.41,136.40,136.41
EURJPY,20041109,041400,136.41,136.41,136.41,136.41
EURJPY,20041109,041500,136.41,136.41,136.41,136.41
EURJPY,20041109,041600,136.41,136.41,136.41,136.41
EURJPY,20041109,041700,136.40,136.41,136.40,136.41
EURJPY,20041109,041800,136.41,136.41,136.41,136.41
EURJPY,20041109,041900,136.41,136.41,136.41,136.41
EURJPY,20041109,042000,136.41,136.41,136.40,136.40
EURJPY,20041109,042100,136.41,136.41,136.41,136.41
EURJPY,20041109,042200,136.41,136.41,136.41,136.41
EURJPY,20041109,042300,136.40,136.40,136.40,136.40
EURJPY,20041109,042400,136.40,136.41,136.40,136.41
EURJPY,20041109,042500,136.42,136.42,136.42,136.42
EURJPY,20041109,042600,136.42,136.44,136.42,136.44
EURJPY,20041109,042700,136.44,136.44,136.44,136.44
EURJPY,20041109,042800,136.44,136.45,136.44,136.45
EURJPY,20041109,042900,136.46,136.46,136.46,136.46
EURJPY,20041109,043000,136.46,136.46,136.45,136.45
EURJPY,20041109,043100,136.45,136.45,136.45,136.45
EURJPY,20041109,043200,136.45,136.45,136.45,136.45
EURJPY,20041109,043300,136.45,136.45,136.45,136.45
EURJPY,20041109,043400,136.45,136.45,136.45,136.45
EURJPY,20041109,043500,136.45,136.45,136.45,136.45
EURJPY,20041109,043600,136.45,136.45,136.45,136.45
EURJPY,20041109,043700,136.44,136.45,136.44,136.44
EURJPY,20041109,043800,136.44,136.44,136.44,136.44
EURJPY,20041109,043900,136.44,136.44,136.44,136.44
EURJPY,20041109,044000,136.44,136.44,136.44,136.44
EURJPY,20041109,044100,136.44,136.44,136.44,136.44
EURJPY,20041109,044200,136.44,136.44,136.44,136.44
EURJPY,20041109,044300,136.43,136.44,136.43,136.44
EURJPY,20041109,044400,136.44,136.44,136.44,136.44
EURJPY,20041109,044500,136.44,136.44,136.44,136.44
EURJPY,20041109,044600,136.44,136.44,136.44,136.44
EURJPY,20041109,044700,136.44,136.45,136.44,136.45
EURJPY,20041109,044800,136.45,136.45,136.45,136.45
EURJPY,20041109,044900,136.45,136.45,136.45,136.45
EURJPY,20041109,045000,136.45,136.45,136.45,136.45
EURJPY,20041109,045100,136.45,136.45,136.45,136.45
EURJPY,20041109,045200,136.44,136.45,136.44,136.45
EURJPY,20041109,045300,136.45,136.45,136.45,136.45
EURJPY,20041109,045400,136.45,136.45,136.45,136.45
EURJPY,20041109,045500,136.45,136.45,136.44,136.44
EURJPY,20041109,045600,136.45,136.45,136.44,136.44
EURJPY,20041109,045700,136.44,136.44,136.43,136.43
EURJPY,20041109,045800,136.43,136.43,136.43,136.43
EURJPY,20041109,045900,136.43,136.43,136.42,136.42
EURJPY,20041109,050000,136.42,136.42,136.42,136.42
EURJPY,20041109,050100,136.43,136.43,136.42,136.42
EURJPY,20041109,050200,136.42,136.42,136.42,136.42
EURJPY,20041109,050300,136.43,136.43,136.43,136.43
EURJPY,20041109,050400,136.44,136.44,136.44,136.44
EURJPY,20041109,050500,136.44,136.44,136.44,136.44
EURJPY,20041109,050600,136.44,136.44,136.44,136.44
EURJPY,20041109,050700,136.44,136.44,136.43,136.43
EURJPY,20041109,050800,136.43,136.44,136.43,136.44
EURJPY,20041109,050900,136.43,136.43,136.43,136.43
EURJPY,20041109,051000,136.43,136.43,136.43,136.43
EURJPY,20041109,051100,136.44,136.44,136.44,136.44
EURJPY,20041109,051200,136.44,136.44,136.43,136.43
EURJPY,20041109,051300,136.44,136.45,136.44,136.44
EURJPY,20041109,051400,136.44,136.44,136.44,136.44
EURJPY,20041109,051500,136.44,136.44,136.43,136.43
EURJPY,20041109,051600,136.42,136.42,136.42,136.42
EURJPY,20041109,051700,136.41,136.42,136.41,136.42
EURJPY,20041109,051800,136.42,136.42,136.42,136.42
EURJPY,20041109,051900,136.41,136.42,136.41,136.42
EURJPY,20041109,052000,136.43,136.43,136.43,136.43
EURJPY,20041109,052100,136.44,136.44,136.43,136.44
EURJPY,20041109,052200,136.44,136.44,136.44,136.44
EURJPY,20041109,052300,136.44,136.44,136.44,136.44
EURJPY,20041109,052400,136.44,136.44,136.43,136.43
EURJPY,20041109,052500,136.44,136.44,136.43,136.44
EURJPY,20041109,052600,136.43,136.43,136.43,136.43
EURJPY,20041109,052700,136.43,136.43,136.42,136.42
EURJPY,20041109,052800,136.42,136.42,136.42,136.42
EURJPY,20041109,052900,136.42,136.42,136.42,136.42
EURJPY,20041109,053000,136.41,136.42,136.41,136.42
EURJPY,20041109,053100,136.43,136.43,136.42,136.42
EURJPY,20041109,053200,136.42,136.42,136.41,136.41
EURJPY,20041109,053300,136.41,136.41,136.41,136.41
EURJPY,20041109,053400,136.42,136.42,136.41,136.41
EURJPY,20041109,053500,136.41,136.41,136.40,136.40
EURJPY,20041109,053600,136.40,136.40,136.40,136.40
EURJPY,20041109,053700,136.40,136.40,136.40,136.40
EURJPY,20041109,053800,136.40,136.40,136.40,136.40
EURJPY,20041109,053900,136.41,136.41,136.41,136.41
EURJPY,20041109,054000,136.41,136.41,136.40,136.40
EURJPY,20041109,054100,136.40,136.40,136.39,136.40
EURJPY,20041109,054200,136.39,136.39,136.39,136.39
EURJPY,20041109,054300,136.39,136.39,136.39,136.39
EURJPY,20041109,054400,136.39,136.39,136.39,136.39
EURJPY,20041109,054500,136.39,136.40,136.39,136.40
EURJPY,20041109,054600,136.39,136.40,136.39,136.40
EURJPY,20041109,054700,136.41,136.41,136.40,136.40
EURJPY,20041109,054800,136.40,136.40,136.40,136.40
EURJPY,20041109,054900,136.40,136.40,136.40,136.40
EURJPY,20041109,055000,136.39,136.39,136.38,136.38
EURJPY,20041109,055100,136.39,136.39,136.39,136.39
EURJPY,20041109,055200,136.39,136.39,136.39,136.39
EURJPY,20041109,055300,136.39,136.39,136.39,136.39
EURJPY,20041109,055400,136.38,136.39,136.38,136.38
EURJPY,20041109,055500,136.37,136.37,136.37,136.37
EURJPY,20041109,055600,136.38,136.38,136.38,136.38
EURJPY,20041109,055700,136.38,136.39,136.38,136.39
EURJPY,20041109,055800,136.39,136.39,136.39,136.39
EURJPY,20041109,055900,136.38,136.38,136.38,136.38
EURJPY,20041109,060000,136.38,136.38,136.38,136.38
EURJPY,20041109,060100,136.38,136.39,136.38,136.38
EURJPY,20041109,060200,136.38,136.38,136.38,136.38
EURJPY,20041109,060300,136.38,136.38,136.38,136.38
EURJPY,20041109,060400,136.38,136.39,136.38,136.39
EURJPY,20041109,060500,136.39,136.39,136.39,136.39
EURJPY,20041109,060600,136.39,136.39,136.39,136.39
EURJPY,20041109,060700,136.39,136.39,136.39,136.39
EURJPY,20041109,060800,136.39,136.39,136.39,136.39
EURJPY,20041109,060900,136.38,136.38,136.38,136.38
EURJPY,20041109,061000,136.38,136.38,136.38,136.38
EURJPY,20041109,061100,136.38,136.38,136.38,136.38
EURJPY,20041109,061200,136.38,136.39,136.38,136.39
EURJPY,20041109,061300,136.39,136.39,136.39,136.39
EURJPY,20041109,061400,136.38,136.39,136.38,136.39
EURJPY,20041109,061500,136.39,136.39,136.38,136.39
EURJPY,20041109,061600,136.38,136.39,136.38,136.39
EURJPY,20041109,061700,136.39,136.39,136.39,136.39
EURJPY,20041109,061800,136.39,136.39,136.38,136.38
EURJPY,20041109,061900,136.38,136.38,136.38,136.38
EURJPY,20041109,062000,136.37,136.37,136.37,136.37
EURJPY,20041109,062100,136.38,136.38,136.37,136.37
EURJPY,20041109,062200,136.37,136.37,136.37,136.37
EURJPY,20041109,062300,136.38,136.38,136.37,136.38
EURJPY,20041109,062400,136.37,136.37,136.37,136.37
EURJPY,20041109,062500,136.37,136.38,136.37,136.38
EURJPY,20041109,062600,136.37,136.38,136.37,136.37
EURJPY,20041109,062700,136.38,136.40,136.38,136.40
EURJPY,20041109,062800,136.40,136.40,136.40,136.40
EURJPY,20041109,062900,136.41,136.44,136.41,136.44
EURJPY,20041109,063000,136.44,136.44,136.44,136.44
EURJPY,20041109,063100,136.44,136.44,136.44,136.44
EURJPY,20041109,063200,136.45,136.46,136.45,136.46
EURJPY,20041109,063300,136.45,136.45,136.43,136.43
EURJPY,20041109,063400,136.44,136.44,136.44,136.44
EURJPY,20041109,063500,136.44,136.45,136.44,136.45
EURJPY,20041109,063600,136.46,136.51,136.46,136.51
EURJPY,20041109,063700,136.52,136.52,136.50,136.50
EURJPY,20041109,063800,136.50,136.50,136.48,136.48
EURJPY,20041109,063900,136.49,136.50,136.49,136.49
EURJPY,20041109,064000,136.50,136.51,136.49,136.50
EURJPY,20041109,064100,136.49,136.49,136.48,136.48
EURJPY,20041109,064200,136.47,136.48,136.45,136.45
EURJPY,20041109,064300,136.46,136.46,136.45,136.46
EURJPY,20041109,064400,136.45,136.45,136.44,136.44
EURJPY,20041109,064500,136.43,136.44,136.43,136.44
EURJPY,20041109,064600,136.44,136.44,136.43,136.43
EURJPY,20041109,064700,136.42,136.44,136.42,136.44
EURJPY,20041109,064800,136.44,136.44,136.44,136.44
EURJPY,20041109,064900,136.44,136.44,136.44,136.44
EURJPY,20041109,065000,136.44,136.45,136.44,136.45
EURJPY,20041109,065100,136.44,136.45,136.44,136.45
EURJPY,20041109,065200,136.46,136.46,136.45,136.45
EURJPY,20041109,065300,136.44,136.44,136.44,136.44
EURJPY,20041109,065400,136.45,136.47,136.45,136.47
EURJPY,20041109,065500,136.46,136.46,136.45,136.45
EURJPY,20041109,065600,136.46,136.48,136.46,136.48
EURJPY,20041109,065700,136.48,136.48,136.48,136.48
EURJPY,20041109,065800,136.47,136.51,136.47,136.51
EURJPY,20041109,065900,136.52,136.54,136.52,136.54
EURJPY,20041109,070000,136.55,136.56,136.55,136.56
EURJPY,20041109,070100,136.57,136.57,136.56,136.56
EURJPY,20041109,070200,136.55,136.55,136.55,136.55
EURJPY,20041109,070300,136.54,136.55,136.54,136.55
EURJPY,20041109,070400,136.56,136.56,136.56,136.56
EURJPY,20041109,070500,136.55,136.55,136.53,136.53
EURJPY,20041109,070600,136.54,136.55,136.54,136.55
EURJPY,20041109,070700,136.56,136.57,136.55,136.55
EURJPY,20041109,070800,136.56,136.58,136.55,136.58
EURJPY,20041109,070900,136.57,136.58,136.57,136.57
EURJPY,20041109,071000,136.56,136.57,136.56,136.57
EURJPY,20041109,071100,136.58,136.58,136.57,136.58
EURJPY,20041109,071200,136.57,136.58,136.57,136.58
EURJPY,20041109,071300,136.57,136.58,136.57,136.57
EURJPY,20041109,071400,136.58,136.58,136.58,136.58
EURJPY,20041109,071500,136.58,136.58,136.58,136.58
EURJPY,20041109,071600,136.57,136.57,136.56,136.56
EURJPY,20041109,071700,136.55,136.56,136.55,136.55
EURJPY,20041109,071800,136.55,136.55,136.55,136.55
EURJPY,20041109,071900,136.55,136.55,136.54,136.54
EURJPY,20041109,072000,136.54,136.54,136.54,136.54
EURJPY,20041109,072100,136.54,136.54,136.54,136.54
EURJPY,20041109,072200,136.53,136.54,136.53,136.54
EURJPY,20041109,072300,136.54,136.54,136.54,136.54
EURJPY,20041109,072400,136.54,136.55,136.54,136.55
EURJPY,20041109,072500,136.55,136.55,136.55,136.55
EURJPY,20041109,072600,136.56,136.56,136.55,136.55
EURJPY,20041109,072700,136.55,136.55,136.55,136.55
EURJPY,20041109,072800,136.56,136.57,136.56,136.57
EURJPY,20041109,072900,136.58,136.58,136.57,136.58
EURJPY,20041109,073000,136.58,136.58,136.58,136.58
EURJPY,20041109,073100,136.57,136.58,136.57,136.58
EURJPY,20041109,073200,136.58,136.58,136.58,136.58
EURJPY,20041109,073300,136.57,136.58,136.57,136.58
EURJPY,20041109,073400,136.58,136.58,136.58,136.58
EURJPY,20041109,073500,136.57,136.57,136.56,136.56
EURJPY,20041109,073600,136.57,136.57,136.56,136.56
EURJPY,20041109,073700,136.55,136.55,136.55,136.55
EURJPY,20041109,073800,136.56,136.56,136.55,136.56
EURJPY,20041109,073900,136.56,136.57,136.56,136.56
EURJPY,20041109,074000,136.55,136.56,136.54,136.54
EURJPY,20041109,074100,136.55,136.55,136.51,136.51
EURJPY,20041109,074200,136.50,136.51,136.50,136.51
EURJPY,20041109,074300,136.52,136.55,136.52,136.53
EURJPY,20041109,074400,136.52,136.52,136.48,136.48
EURJPY,20041109,074500,136.47,136.49,136.47,136.49
EURJPY,20041109,074600,136.50,136.52,136.50,136.51
EURJPY,20041109,074700,136.52,136.52,136.50,136.50
EURJPY,20041109,074800,136.50,136.50,136.50,136.50
EURJPY,20041109,074900,136.49,136.49,136.48,136.49
EURJPY,20041109,075000,136.48,136.48,136.46,136.46
EURJPY,20041109,075100,136.47,136.50,136.46,136.49
EURJPY,20041109,075200,136.49,136.50,136.49,136.50
EURJPY,20041109,075300,136.50,136.50,136.50,136.50
EURJPY,20041109,075400,136.51,136.51,136.51,136.51
EURJPY,20041109,075500,136.52,136.53,136.52,136.53
EURJPY,20041109,075600,136.54,136.55,136.54,136.55
EURJPY,20041109,075700,136.54,136.54,136.54,136.54
EURJPY,20041109,075800,136.54,136.54,136.54,136.54
EURJPY,20041109,075900,136.54,136.54,136.54,136.54
EURJPY,20041109,080000,136.55,136.56,136.55,136.56
EURJPY,20041109,080100,136.55,136.55,136.54,136.54
EURJPY,20041109,080200,136.53,136.54,136.52,136.54
EURJPY,20041109,080300,136.53,136.53,136.53,136.53
EURJPY,20041109,080400,136.53,136.53,136.53,136.53
EURJPY,20041109,080500,136.53,136.55,136.53,136.55
EURJPY,20041109,080600,136.56,136.58,136.56,136.57
EURJPY,20041109,080700,136.56,136.58,136.56,136.58
EURJPY,20041109,080800,136.57,136.59,136.57,136.59
EURJPY,20041109,080900,136.58,136.58,136.55,136.55
EURJPY,20041109,081000,136.56,136.57,136.56,136.57
EURJPY,20041109,081100,136.56,136.56,136.55,136.56
EURJPY,20041109,081200,136.55,136.55,136.52,136.52
EURJPY,20041109,081300,136.51,136.53,136.51,136.52
EURJPY,20041109,081400,136.51,136.52,136.51,136.52
EURJPY,20041109,081500,136.53,136.53,136.51,136.51
EURJPY,20041109,081600,136.52,136.54,136.51,136.54
EURJPY,20041109,081700,136.55,136.55,136.54,136.55
EURJPY,20041109,081800,136.56,136.56,136.54,136.55
EURJPY,20041109,081900,136.56,136.56,136.55,136.55
EURJPY,20041109,082000,136.55,136.55,136.55,136.55
EURJPY,20041109,082100,136.56,136.56,136.55,136.56
EURJPY,20041109,082200,136.55,136.57,136.55,136.55
EURJPY,20041109,082300,136.56,136.57,136.56,136.56
EURJPY,20041109,082400,136.57,136.58,136.56,136.57
EURJPY,20041109,082500,136.58,136.58,136.55,136.58
EURJPY,20041109,082600,136.59,136.59,136.58,136.58
EURJPY,20041109,082700,136.59,136.59,136.57,136.58
EURJPY,20041109,082800,136.59,136.59,136.56,136.56
EURJPY,20041109,082900,136.57,136.58,136.56,136.56
EURJPY,20041109,083000,136.57,136.57,136.57,136.57
EURJPY,20041109,083100,136.56,136.59,136.56,136.58
EURJPY,20041109,083200,136.57,136.57,136.55,136.56
EURJPY,20041109,083300,136.57,136.58,136.56,136.58
EURJPY,20041109,083400,136.57,136.59,136.57,136.59
EURJPY,20041109,083500,136.58,136.59,136.58,136.58
EURJPY,20041109,083600,136.59,136.59,136.58,136.58
EURJPY,20041109,083700,136.57,136.58,136.57,136.58
EURJPY,20041109,083800,136.57,136.59,136.57,136.59
EURJPY,20041109,083900,136.58,136.58,136.56,136.58
EURJPY,20041109,084000,136.57,136.58,136.57,136.58
EURJPY,20041109,084100,136.57,136.57,136.56,136.56
EURJPY,20041109,084200,136.57,136.57,136.56,136.57
EURJPY,20041109,084300,136.56,136.57,136.55,136.57
EURJPY,20041109,084400,136.58,136.58,136.55,136.56
EURJPY,20041109,084500,136.57,136.57,136.56,136.57
EURJPY,20041109,084600,136.56,136.56,136.56,136.56
EURJPY,20041109,084700,136.56,136.57,136.55,136.57
EURJPY,20041109,084800,136.58,136.60,136.58,136.58
EURJPY,20041109,084900,136.57,136.58,136.57,136.57
EURJPY,20041109,085000,136.58,136.58,136.57,136.57
EURJPY,20041109,085100,136.58,136.58,136.57,136.58
EURJPY,20041109,085200,136.59,136.59,136.57,136.59
EURJPY,20041109,085300,136.60,136.60,136.57,136.58
EURJPY,20041109,085400,136.60,136.60,136.58,136.59
EURJPY,20041109,085500,136.60,136.60,136.59,136.59
EURJPY,20041109,085600,136.58,136.59,136.58,136.59
EURJPY,20041109,085700,136.60,136.61,136.60,136.61
EURJPY,20041109,085800,136.62,136.62,136.61,136.61
EURJPY,20041109,085900,136.60,136.61,136.59,136.60
EURJPY,20041109,090000,136.59,136.59,136.58,136.59
EURJPY,20041109,090100,136.60,136.60,136.60,136.60
EURJPY,20041109,090200,136.61,136.65,136.61,136.65
EURJPY,20041109,090300,136.66,136.66,136.63,136.63
EURJPY,20041109,090400,136.64,136.64,136.62,136.64
EURJPY,20041109,090500,136.63,136.65,136.62,136.64
EURJPY,20041109,090600,136.65,136.65,136.64,136.64
EURJPY,20041109,090700,136.63,136.65,136.63,136.65
EURJPY,20041109,090800,136.64,136.65,136.64,136.65
EURJPY,20041109,090900,136.64,136.66,136.64,136.65
EURJPY,20041109,091000,136.66,136.66,136.65,136.65
EURJPY,20041109,091100,136.64,136.64,136.62,136.63
EURJPY,20041109,091200,136.64,136.64,136.62,136.64
EURJPY,20041109,091300,136.63,136.65,136.63,136.65
EURJPY,20041109,091400,136.66,136.66,136.64,136.65
EURJPY,20041109,091500,136.64,136.65,136.62,136.62
EURJPY,20041109,091600,136.63,136.63,136.60,136.61
EURJPY,20041109,091700,136.62,136.65,136.62,136.65
EURJPY,20041109,091800,136.64,136.66,136.63,136.65
EURJPY,20041109,091900,136.66,136.67,136.66,136.67
EURJPY,20041109,092000,136.66,136.66,136.65,136.65
EURJPY,20041109,092100,136.66,136.68,136.66,136.67
EURJPY,20041109,092200,136.68,136.68,136.65,136.66
EURJPY,20041109,092300,136.65,136.67,136.65,136.65
EURJPY,20041109,092400,136.66,136.67,136.65,136.66
EURJPY,20041109,092500,136.67,136.67,136.65,136.65
EURJPY,20041109,092600,136.64,136.65,136.64,136.65
EURJPY,20041109,092700,136.66,136.66,136.64,136.64
EURJPY,20041109,092800,136.65,136.66,136.65,136.65
EURJPY,20041109,092900,136.66,136.67,136.65,136.67
EURJPY,20041109,093000,136.66,136.68,136.66,136.67
EURJPY,20041109,093100,136.66,136.66,136.66,136.66
EURJPY,20041109,093200,136.67,136.67,136.65,136.67
EURJPY,20041109,093300,136.66,136.67,136.64,136.64
EURJPY,20041109,093400,136.65,136.65,136.64,136.65
EURJPY,20041109,093500,136.65,136.65,136.65,136.65
EURJPY,20041109,093600,136.64,136.65,136.64,136.65
EURJPY,20041109,093700,136.66,136.67,136.65,136.65
EURJPY,20041109,093800,136.64,136.65,136.64,136.64
EURJPY,20041109,093900,136.65,136.65,136.64,136.64
EURJPY,20041109,094000,136.63,136.64,136.63,136.64
EURJPY,20041109,094100,136.63,136.63,136.62,136.63
EURJPY,20041109,094200,136.62,136.63,136.60,136.60
EURJPY,20041109,094300,136.61,136.61,136.60,136.60
EURJPY,20041109,094400,136.59,136.61,136.58,136.61
EURJPY,20041109,094500,136.60,136.60,136.59,136.59
EURJPY,20041109,094600,136.58,136.58,136.56,136.56
EURJPY,20041109,094700,136.55,136.56,136.53,136.53
EURJPY,20041109,094800,136.54,136.56,136.54,136.54
EURJPY,20041109,094900,136.55,136.55,136.54,136.55
EURJPY,20041109,095000,136.56,136.57,136.55,136.56
EURJPY,20041109,095100,136.55,136.55,136.53,136.55
EURJPY,20041109,095200,136.56,136.56,136.55,136.55
EURJPY,20041109,095300,136.56,136.56,136.53,136.54
EURJPY,20041109,095400,136.53,136.54,136.53,136.54
EURJPY,20041109,095500,136.55,136.55,136.54,136.55
EURJPY,20041109,095600,136.56,136.57,136.56,136.56
EURJPY,20041109,095700,136.55,136.57,136.55,136.56
EURJPY,20041109,095800,136.55,136.56,136.55,136.55
EURJPY,20041109,095900,136.54,136.56,136.54,136.55
EURJPY,20041109,100000,136.54,136.56,136.54,136.56
EURJPY,20041109,100100,136.55,136.56,136.54,136.55
EURJPY,20041109,100200,136.56,136.58,136.56,136.58
EURJPY,20041109,100300,136.57,136.58,136.56,136.57
EURJPY,20041109,100400,136.58,136.59,136.58,136.59
EURJPY,20041109,100500,136.58,136.59,136.57,136.58
EURJPY,20041109,100600,136.57,136.58,136.57,136.57
EURJPY,20041109,100700,136.56,136.57,136.56,136.56
EURJPY,20041109,100800,136.57,136.58,136.57,136.58
EURJPY,20041109,100900,136.57,136.57,136.57,136.57
EURJPY,20041109,101000,136.56,136.58,136.56,136.57
EURJPY,20041109,101100,136.56,136.56,136.54,136.55
EURJPY,20041109,101200,136.54,136.56,136.53,136.55
EURJPY,20041109,101300,136.54,136.55,136.53,136.53
EURJPY,20041109,101400,136.52,136.52,136.49,136.49
EURJPY,20041109,101500,136.50,136.51,136.50,136.50
EURJPY,20041109,101600,136.49,136.49,136.48,136.48
EURJPY,20041109,101700,136.48,136.49,136.48,136.49
EURJPY,20041109,101800,136.50,136.50,136.47,136.47
EURJPY,20041109,101900,136.46,136.48,136.46,136.48
EURJPY,20041109,102000,136.47,136.48,136.47,136.48
EURJPY,20041109,102100,136.49,136.49,136.47,136.48
EURJPY,20041109,102200,136.47,136.48,136.47,136.48
EURJPY,20041109,102300,136.49,136.51,136.49,136.50
EURJPY,20041109,102400,136.50,136.51,136.50,136.51
EURJPY,20041109,102500,136.52,136.52,136.50,136.50
EURJPY,20041109,102600,136.51,136.52,136.51,136.52
EURJPY,20041109,102700,136.51,136.55,136.51,136.53
EURJPY,20041109,102800,136.54,136.54,136.51,136.52
EURJPY,20041109,102900,136.53,136.55,136.53,136.55
EURJPY,20041109,103000,136.54,136.54,136.53,136.53
EURJPY,20041109,103100,136.54,136.56,136.53,136.54
EURJPY,20041109,103200,136.55,136.56,136.53,136.55
EURJPY,20041109,103300,136.54,136.55,136.52,136.53
EURJPY,20041109,103400,136.54,136.55,136.51,136.55
EURJPY,20041109,103500,136.54,136.54,136.52,136.53
EURJPY,20041109,103600,136.54,136.59,136.54,136.59
EURJPY,20041109,103700,136.58,136.59,136.56,136.56
EURJPY,20041109,103800,136.55,136.61,136.54,136.60
EURJPY,20041109,103900,136.59,136.61,136.59,136.59
EURJPY,20041109,104000,136.58,136.58,136.55,136.55
EURJPY,20041109,104100,136.54,136.54,136.53,136.54
EURJPY,20041109,104200,136.53,136.56,136.52,136.55
EURJPY,20041109,104300,136.55,136.55,136.55,136.55
EURJPY,20041109,104400,136.54,136.55,136.54,136.55
EURJPY,20041109,104500,136.56,136.56,136.56,136.56
EURJPY,20041109,104600,136.56,136.56,136.56,136.56
EURJPY,20041109,104700,136.57,136.58,136.56,136.58
EURJPY,20041109,104800,136.59,136.60,136.59,136.60
EURJPY,20041109,104900,136.59,136.59,136.58,136.58
EURJPY,20041109,105000,136.59,136.61,136.58,136.59
EURJPY,20041109,105100,136.58,136.59,136.57,136.58
EURJPY,20041109,105200,136.59,136.59,136.57,136.57
EURJPY,20041109,105300,136.58,136.60,136.58,136.58
EURJPY,20041109,105400,136.57,136.58,136.55,136.55
EURJPY,20041109,105500,136.55,136.55,136.55,136.55
EURJPY,20041109,105600,136.56,136.57,136.56,136.57
EURJPY,20041109,105700,136.56,136.57,136.55,136.57
EURJPY,20041109,105800,136.56,136.56,136.55,136.56
EURJPY,20041109,105900,136.55,136.55,136.53,136.54
EURJPY,20041109,110000,136.53,136.54,136.53,136.53
EURJPY,20041109,110100,136.52,136.53,136.48,136.48
EURJPY,20041109,110200,136.43,136.47,136.43,136.46
EURJPY,20041109,110300,136.47,136.49,136.46,136.46
EURJPY,20041109,110400,136.45,136.46,136.43,136.43
EURJPY,20041109,110500,136.44,136.45,136.43,136.44
EURJPY,20041109,110600,136.43,136.47,136.43,136.46
EURJPY,20041109,110700,136.47,136.49,136.47,136.49
EURJPY,20041109,110800,136.48,136.50,136.47,136.48
EURJPY,20041109,110900,136.49,136.49,136.47,136.47
EURJPY,20041109,111000,136.47,136.52,136.47,136.52
EURJPY,20041109,111100,136.51,136.55,136.51,136.54
EURJPY,20041109,111200,136.55,136.58,136.55,136.56
EURJPY,20041109,111300,136.57,136.58,136.56,136.56
EURJPY,20041109,111400,136.57,136.59,136.57,136.59
EURJPY,20041109,111500,136.58,136.59,136.58,136.58
EURJPY,20041109,111600,136.57,136.58,136.55,136.58
EURJPY,20041109,111700,136.59,136.59,136.57,136.59
EURJPY,20041109,111800,136.60,136.60,136.58,136.59
EURJPY,20041109,111900,136.58,136.58,136.57,136.58
EURJPY,20041109,112000,136.57,136.61,136.56,136.61
EURJPY,20041109,112100,136.60,136.61,136.59,136.61
EURJPY,20041109,112200,136.62,136.62,136.59,136.60
EURJPY,20041109,112300,136.59,136.60,136.58,136.58
EURJPY,20041109,112400,136.59,136.59,136.57,136.57
EURJPY,20041109,112500,136.56,136.59,136.56,136.57
EURJPY,20041109,112600,136.56,136.57,136.55,136.55
EURJPY,20041109,112700,136.56,136.57,136.56,136.56
EURJPY,20041109,112800,136.57,136.57,136.57,136.57
EURJPY,20041109,112900,136.56,136.57,136.56,136.56
EURJPY,20041109,113000,136.55,136.56,136.54,136.54
EURJPY,20041109,113100,136.55,136.55,136.54,136.55
EURJPY,20041109,113200,136.54,136.55,136.54,136.55
EURJPY,20041109,113300,136.54,136.54,136.52,136.53
EURJPY,20041109,113400,136.54,136.54,136.53,136.54
EURJPY,20041109,113500,136.53,136.53,136.53,136.53
EURJPY,20041109,113600,136.52,136.54,136.52,136.54
EURJPY,20041109,113700,136.53,136.54,136.53,136.54
EURJPY,20041109,113800,136.53,136.53,136.52,136.53
EURJPY,20041109,113900,136.54,136.55,136.54,136.55
EURJPY,20041109,114000,136.55,136.55,136.53,136.54
EURJPY,20041109,114100,136.53,136.53,136.53,136.53
EURJPY,20041109,114200,136.54,136.54,136.52,136.53
EURJPY,20041109,114300,136.52,136.54,136.52,136.54
EURJPY,20041109,114400,136.55,136.55,136.51,136.52
EURJPY,20041109,114500,136.53,136.53,136.51,136.51
EURJPY,20041109,114600,136.50,136.51,136.49,136.49
EURJPY,20041109,114700,136.48,136.49,136.47,136.49
EURJPY,20041109,114800,136.48,136.50,136.47,136.50
EURJPY,20041109,114900,136.49,136.50,136.49,136.50
EURJPY,20041109,115000,136.49,136.50,136.49,136.50
EURJPY,20041109,115100,136.49,136.50,136.49,136.50
EURJPY,20041109,115200,136.51,136.51,136.50,136.50
EURJPY,20041109,115300,136.49,136.51,136.49,136.50
EURJPY,20041109,115400,136.49,136.49,136.47,136.48
EURJPY,20041109,115500,136.47,136.48,136.47,136.48
EURJPY,20041109,115600,136.49,136.49,136.48,136.48
EURJPY,20041109,115700,136.49,136.52,136.49,136.52
EURJPY,20041109,115800,136.51,136.53,136.51,136.53
EURJPY,20041109,115900,136.54,136.54,136.52,136.54
EURJPY,20041109,120000,136.53,136.54,136.52,136.54
EURJPY,20041109,120100,136.55,136.56,136.54,136.55
EURJPY,20041109,120200,136.56,136.58,136.56,136.57
EURJPY,20041109,120300,136.58,136.60,136.57,136.59
EURJPY,20041109,120400,136.60,136.61,136.60,136.61
EURJPY,20041109,120500,136.60,136.61,136.60,136.60
EURJPY,20041109,120600,136.59,136.60,136.58,136.59
EURJPY,20041109,120700,136.58,136.59,136.58,136.59
EURJPY,20041109,120800,136.60,136.60,136.57,136.57
EURJPY,20041109,120900,136.56,136.58,136.56,136.58
EURJPY,20041109,121000,136.57,136.58,136.56,136.57
EURJPY,20041109,121100,136.58,136.58,136.57,136.57
EURJPY,20041109,121200,136.57,136.57,136.56,136.56
EURJPY,20041109,121300,136.55,136.56,136.55,136.55
EURJPY,20041109,121400,136.56,136.57,136.56,136.56
EURJPY,20041109,121500,136.56,136.56,136.56,136.56
EURJPY,20041109,121600,136.57,136.57,136.56,136.56
EURJPY,20041109,121700,136.57,136.58,136.55,136.56
EURJPY,20041109,121800,136.57,136.58,136.56,136.57
EURJPY,20041109,121900,136.56,136.56,136.53,136.54
EURJPY,20041109,122000,136.53,136.53,136.50,136.50
EURJPY,20041109,122100,136.51,136.51,136.49,136.50
EURJPY,20041109,122200,136.49,136.50,136.48,136.48
EURJPY,20041109,122300,136.49,136.49,136.46,136.48
EURJPY,20041109,122400,136.49,136.51,136.49,136.50
EURJPY,20041109,122500,136.49,136.50,136.49,136.49
EURJPY,20041109,122600,136.50,136.51,136.49,136.50
EURJPY,20041109,122700,136.51,136.52,136.50,136.51
EURJPY,20041109,122800,136.52,136.53,136.51,136.51
EURJPY,20041109,122900,136.50,136.52,136.49,136.50
EURJPY,20041109,123000,136.49,136.49,136.49,136.49
EURJPY,20041109,123100,136.48,136.50,136.48,136.50
EURJPY,20041109,123200,136.51,136.52,136.50,136.52
EURJPY,20041109,123300,136.51,136.51,136.48,136.48
EURJPY,20041109,123400,136.49,136.51,136.49,136.50
EURJPY,20041109,123500,136.51,136.52,136.50,136.50
EURJPY,20041109,123600,136.49,136.51,136.49,136.51
EURJPY,20041109,123700,136.52,136.52,136.49,136.49
EURJPY,20041109,123800,136.50,136.50,136.49,136.50
EURJPY,20041109,123900,136.49,136.49,136.45,136.45
EURJPY,20041109,124000,136.44,136.46,136.43,136.45
EURJPY,20041109,124100,136.46,136.47,136.44,136.46
EURJPY,20041109,124200,136.47,136.48,136.46,136.46
EURJPY,20041109,124300,136.47,136.48,136.47,136.48
EURJPY,20041109,124400,136.49,136.49,136.48,136.48
EURJPY,20041109,124500,136.47,136.49,136.46,136.48
EURJPY,20041109,124600,136.47,136.48,136.46,136.48
EURJPY,20041109,124700,136.47,136.49,136.47,136.48
EURJPY,20041109,124800,136.49,136.50,136.49,136.50
EURJPY,20041109,124900,136.51,136.51,136.50,136.50
EURJPY,20041109,125000,136.50,136.51,136.50,136.51
EURJPY,20041109,125100,136.50,136.50,136.49,136.50
EURJPY,20041109,125200,136.49,136.51,136.49,136.49
EURJPY,20041109,125300,136.50,136.50,136.50,136.50
EURJPY,20041109,125400,136.50,136.50,136.48,136.48
EURJPY,20041109,125500,136.47,136.49,136.47,136.47
EURJPY,20041109,125600,136.48,136.51,136.48,136.51
EURJPY,20041109,125700,136.52,136.53,136.51,136.52
EURJPY,20041109,125800,136.51,136.51,136.50,136.50
EURJPY,20041109,125900,136.51,136.52,136.50,136.51
EURJPY,20041109,130000,136.50,136.50,136.49,136.49
EURJPY,20041109,130100,136.48,136.49,136.47,136.47
EURJPY,20041109,130200,136.48,136.49,136.47,136.49
EURJPY,20041109,130300,136.50,136.50,136.48,136.49
EURJPY,20041109,130400,136.50,136.50,136.48,136.50
EURJPY,20041109,130500,136.49,136.50,136.48,136.48
EURJPY,20041109,130600,136.47,136.48,136.47,136.47
EURJPY,20041109,130700,136.46,136.46,136.44,136.45
EURJPY,20041109,130800,136.46,136.48,136.45,136.48
EURJPY,20041109,130900,136.47,136.49,136.47,136.49
EURJPY,20041109,131000,136.50,136.52,136.50,136.51
EURJPY,20041109,131100,136.50,136.51,136.49,136.51
EURJPY,20041109,131200,136.50,136.52,136.49,136.52
EURJPY,20041109,131300,136.51,136.51,136.50,136.50
EURJPY,20041109,131400,136.49,136.49,136.48,136.49
EURJPY,20041109,131500,136.48,136.48,136.47,136.47
EURJPY,20041109,131600,136.48,136.50,136.48,136.50
EURJPY,20041109,131700,136.49,136.50,136.49,136.50
EURJPY,20041109,131800,136.50,136.50,136.45,136.45
EURJPY,20041109,131900,136.46,136.47,136.46,136.47
EURJPY,20041109,132000,136.48,136.49,136.48,136.49
EURJPY,20041109,132100,136.48,136.51,136.48,136.50
EURJPY,20041109,132200,136.49,136.49,136.47,136.49
EURJPY,20041109,132300,136.50,136.51,136.48,136.51
EURJPY,20041109,132400,136.52,136.53,136.52,136.53
EURJPY,20041109,132500,136.52,136.54,136.52,136.54
EURJPY,20041109,132600,136.53,136.53,136.52,136.53
EURJPY,20041109,132700,136.53,136.56,136.53,136.55
EURJPY,20041109,132800,136.56,136.56,136.55,136.55
EURJPY,20041109,132900,136.56,136.57,136.55,136.57
EURJPY,20041109,133000,136.56,136.56,136.52,136.52
EURJPY,20041109,133100,136.51,136.51,136.49,136.49
EURJPY,20041109,133200,136.50,136.50,136.48,136.50
EURJPY,20041109,133300,136.51,136.51,136.49,136.50
EURJPY,20041109,133400,136.51,136.51,136.51,136.51
EURJPY,20041109,133500,136.50,136.57,136.50,136.57
EURJPY,20041109,133600,136.58,136.59,136.57,136.57
EURJPY,20041109,133700,136.56,136.57,136.55,136.55
EURJPY,20041109,133800,136.56,136.57,136.56,136.57
EURJPY,20041109,133900,136.58,136.59,136.58,136.59
EURJPY,20041109,134000,136.60,136.60,136.57,136.57
EURJPY,20041109,134100,136.58,136.58,136.57,136.58
EURJPY,20041109,134200,136.57,136.57,136.56,136.57
EURJPY,20041109,134300,136.58,136.58,136.57,136.57
EURJPY,20041109,134400,136.56,136.56,136.56,136.56
EURJPY,20041109,134500,136.57,136.57,136.57,136.57
EURJPY,20041109,134600,136.57,136.57,136.56,136.56
EURJPY,20041109,134700,136.57,136.57,136.54,136.54
EURJPY,20041109,134800,136.53,136.54,136.52,136.53
EURJPY,20041109,134900,136.52,136.53,136.52,136.52
EURJPY,20041109,135000,136.53,136.53,136.52,136.52
EURJPY,20041109,135100,136.53,136.54,136.51,136.54
EURJPY,20041109,135200,136.53,136.54,136.53,136.53
EURJPY,20041109,135300,136.54,136.55,136.53,136.55
EURJPY,20041109,135400,136.54,136.55,136.54,136.55
EURJPY,20041109,135500,136.55,136.55,136.55,136.55
EURJPY,20041109,135600,136.56,136.57,136.56,136.56
EURJPY,20041109,135700,136.57,136.58,136.57,136.58
EURJPY,20041109,135800,136.57,136.58,136.56,136.58
EURJPY,20041109,135900,136.59,136.59,136.58,136.58
EURJPY,20041109,140000,136.57,136.58,136.57,136.58
EURJPY,20041109,140100,136.57,136.57,136.54,136.54
EURJPY,20041109,140200,136.53,136.54,136.53,136.53
EURJPY,20041109,140300,136.54,136.54,136.54,136.54
EURJPY,20041109,140400,136.55,136.55,136.54,136.55
EURJPY,20041109,140500,136.55,136.55,136.54,136.54
EURJPY,20041109,140600,136.55,136.56,136.55,136.56
EURJPY,20041109,140700,136.57,136.58,136.56,136.57
EURJPY,20041109,140800,136.56,136.56,136.55,136.56
EURJPY,20041109,140900,136.57,136.57,136.57,136.57
EURJPY,20041109,141000,136.56,136.56,136.55,136.55
EURJPY,20041109,141100,136.56,136.57,136.55,136.56
EURJPY,20041109,141200,136.57,136.57,136.56,136.57
EURJPY,20041109,141300,136.56,136.56,136.55,136.55
EURJPY,20041109,141400,136.56,136.56,136.55,136.56
EURJPY,20041109,141500,136.57,136.57,136.55,136.57
EURJPY,20041109,141600,136.56,136.56,136.54,136.54
EURJPY,20041109,141700,136.55,136.56,136.54,136.55
EURJPY,20041109,141800,136.56,136.57,136.55,136.55
EURJPY,20041109,141900,136.56,136.56,136.56,136.56
EURJPY,20041109,142000,136.55,136.57,136.55,136.56
EURJPY,20041109,142100,136.57,136.59,136.57,136.58
EURJPY,20041109,142200,136.59,136.59,136.57,136.57
EURJPY,20041109,142300,136.56,136.57,136.56,136.56
EURJPY,20041109,142400,136.55,136.55,136.55,136.55
EURJPY,20041109,142500,136.56,136.57,136.55,136.57
EURJPY,20041109,142600,136.56,136.56,136.55,136.55
EURJPY,20041109,142700,136.56,136.56,136.54,136.54
EURJPY,20041109,142800,136.55,136.58,136.55,136.57
EURJPY,20041109,142900,136.56,136.57,136.56,136.56
EURJPY,20041109,143000,136.55,136.55,136.53,136.55
EURJPY,20041109,143100,136.54,136.54,136.54,136.54
EURJPY,20041109,143200,136.53,136.55,136.53,136.54
EURJPY,20041109,143300,136.55,136.55,136.53,136.54
EURJPY,20041109,143400,136.55,136.55,136.52,136.52
EURJPY,20041109,143500,136.53,136.53,136.53,136.53
EURJPY,20041109,143600,136.53,136.53,136.52,136.53
EURJPY,20041109,143700,136.52,136.53,136.51,136.52
EURJPY,20041109,143800,136.51,136.52,136.50,136.52
EURJPY,20041109,143900,136.52,136.52,136.51,136.51
EURJPY,20041109,144000,136.52,136.52,136.52,136.52
EURJPY,20041109,144100,136.51,136.51,136.50,136.50
EURJPY,20041109,144200,136.49,136.49,136.47,136.48
EURJPY,20041109,144300,136.47,136.48,136.45,136.45
EURJPY,20041109,144400,136.46,136.46,136.45,136.45
EURJPY,20041109,144500,136.44,136.45,136.44,136.44
EURJPY,20041109,144600,136.45,136.46,136.43,136.45
EURJPY,20041109,144700,136.44,136.44,136.41,136.41
EURJPY,20041109,144800,136.40,136.40,136.39,136.40
EURJPY,20041109,144900,136.39,136.41,136.39,136.40
EURJPY,20041109,145000,136.41,136.42,136.40,136.41
EURJPY,20041109,145100,136.42,136.43,136.41,136.41
EURJPY,20041109,145200,136.42,136.44,136.42,136.43
EURJPY,20041109,145300,136.42,136.43,136.41,136.42
EURJPY,20041109,145400,136.43,136.43,136.41,136.41
EURJPY,20041109,145500,136.40,136.42,136.40,136.42
EURJPY,20041109,145600,136.43,136.44,136.41,136.44
EURJPY,20041109,145700,136.45,136.45,136.42,136.43
EURJPY,20041109,145800,136.44,136.45,136.44,136.45
EURJPY,20041109,145900,136.44,136.44,136.42,136.42
EURJPY,20041109,150000,136.43,136.43,136.42,136.43
EURJPY,20041109,150100,136.42,136.46,136.42,136.46
EURJPY,20041109,150200,136.47,136.48,136.47,136.48
EURJPY,20041109,150300,136.47,136.49,136.47,136.48
EURJPY,20041109,150400,136.47,136.47,136.43,136.43
EURJPY,20041109,150500,136.44,136.46,136.43,136.45
EURJPY,20041109,150600,136.44,136.44,136.43,136.44
EURJPY,20041109,150700,136.43,136.46,136.43,136.45
EURJPY,20041109,150800,136.46,136.46,136.45,136.46
EURJPY,20041109,150900,136.47,136.48,136.46,136.48
EURJPY,20041109,151000,136.49,136.49,136.48,136.49
EURJPY,20041109,151100,136.48,136.49,136.48,136.49
EURJPY,20041109,151200,136.50,136.50,136.49,136.49
EURJPY,20041109,151300,136.50,136.50,136.48,136.48
EURJPY,20041109,151400,136.49,136.49,136.47,136.48
EURJPY,20041109,151500,136.47,136.48,136.45,136.45
EURJPY,20041109,151600,136.44,136.45,136.43,136.44
EURJPY,20041109,151700,136.43,136.44,136.43,136.43
EURJPY,20041109,151800,136.42,136.43,136.42,136.43
EURJPY,20041109,151900,136.42,136.43,136.39,136.39
EURJPY,20041109,152000,136.40,136.41,136.40,136.41
EURJPY,20041109,152100,136.40,136.42,136.39,136.42
EURJPY,20041109,152200,136.41,136.42,136.40,136.41
EURJPY,20041109,152300,136.40,136.41,136.39,136.39
EURJPY,20041109,152400,136.38,136.38,136.33,136.36
EURJPY,20041109,152500,136.35,136.38,136.35,136.38
EURJPY,20041109,152600,136.37,136.39,136.36,136.39
EURJPY,20041109,152700,136.40,136.42,136.40,136.42
EURJPY,20041109,152800,136.41,136.41,136.39,136.40
EURJPY,20041109,152900,136.41,136.41,136.40,136.41
EURJPY,20041109,153000,136.42,136.42,136.40,136.40
EURJPY,20041109,153100,136.41,136.42,136.41,136.42
EURJPY,20041109,153200,136.41,136.42,136.40,136.40
EURJPY,20041109,153300,136.39,136.40,136.39,136.39
EURJPY,20041109,153400,136.38,136.39,136.37,136.38
EURJPY,20041109,153500,136.39,136.40,136.39,136.39
EURJPY,20041109,153600,136.40,136.41,136.38,136.39
EURJPY,20041109,153700,136.40,136.41,136.39,136.40
EURJPY,20041109,153800,136.41,136.41,136.38,136.39
EURJPY,20041109,153900,136.38,136.43,136.38,136.43
EURJPY,20041109,154000,136.42,136.44,136.41,136.44
EURJPY,20041109,154100,136.45,136.47,136.42,136.42
EURJPY,20041109,154200,136.43,136.44,136.42,136.42
EURJPY,20041109,154300,136.43,136.46,136.43,136.45
EURJPY,20041109,154400,136.46,136.46,136.43,136.43
EURJPY,20041109,154500,136.44,136.47,136.44,136.47
EURJPY,20041109,154600,136.46,136.46,136.45,136.45
EURJPY,20041109,154700,136.46,136.46,136.44,136.45
EURJPY,20041109,154800,136.46,136.46,136.43,136.43
EURJPY,20041109,154900,136.44,136.44,136.39,136.42
EURJPY,20041109,155000,136.43,136.44,136.42,136.44
EURJPY,20041109,155100,136.45,136.45,136.45,136.45
EURJPY,20041109,155200,136.46,136.46,136.44,136.45
EURJPY,20041109,155300,136.46,136.46,136.43,136.43
EURJPY,20041109,155400,136.44,136.45,136.43,136.45
EURJPY,20041109,155500,136.44,136.44,136.43,136.44
EURJPY,20041109,155600,136.45,136.46,136.43,136.45
EURJPY,20041109,155700,136.46,136.47,136.45,136.47
EURJPY,20041109,155800,136.46,136.47,136.46,136.47
EURJPY,20041109,155900,136.46,136.46,136.44,136.45
EURJPY,20041109,160000,136.46,136.46,136.45,136.45
EURJPY,20041109,160100,136.46,136.48,136.46,136.48
EURJPY,20041109,160200,136.49,136.51,136.49,136.51
EURJPY,20041109,160300,136.50,136.50,136.49,136.50
EURJPY,20041109,160400,136.51,136.53,136.48,136.53
EURJPY,20041109,160500,136.54,136.55,136.54,136.54
EURJPY,20041109,160600,136.55,136.55,136.51,136.52
EURJPY,20041109,160700,136.51,136.52,136.50,136.52
EURJPY,20041109,160800,136.53,136.53,136.51,136.51
EURJPY,20041109,160900,136.52,136.52,136.49,136.49
EURJPY,20041109,161000,136.48,136.49,136.47,136.47
EURJPY,20041109,161100,136.48,136.49,136.47,136.48
EURJPY,20041109,161200,136.47,136.49,136.47,136.49
EURJPY,20041109,161300,136.48,136.48,136.46,136.47
EURJPY,20041109,161400,136.46,136.49,136.46,136.49
EURJPY,20041109,161500,136.48,136.51,136.48,136.51
EURJPY,20041109,161600,136.50,136.51,136.48,136.49
EURJPY,20041109,161700,136.48,136.48,136.44,136.44
EURJPY,20041109,161800,136.45,136.45,136.43,136.43
EURJPY,20041109,161900,136.44,136.45,136.44,136.45
EURJPY,20041109,162000,136.46,136.46,136.44,136.45
EURJPY,20041109,162100,136.46,136.47,136.45,136.45
EURJPY,20041109,162200,136.44,136.46,136.44,136.45
EURJPY,20041109,162300,136.44,136.47,136.44,136.47
EURJPY,20041109,162400,136.46,136.48,136.44,136.44
EURJPY,20041109,162500,136.43,136.44,136.43,136.44
EURJPY,20041109,162600,136.45,136.45,136.43,136.43
EURJPY,20041109,162700,136.44,136.44,136.42,136.42
EURJPY,20041109,162800,136.43,136.44,136.42,136.43
EURJPY,20041109,162900,136.42,136.43,136.42,136.43
EURJPY,20041109,163000,136.42,136.43,136.40,136.43
EURJPY,20041109,163100,136.42,136.42,136.40,136.41
EURJPY,20041109,163200,136.40,136.43,136.40,136.42
EURJPY,20041109,163300,136.41,136.42,136.40,136.42
EURJPY,20041109,163400,136.41,136.42,136.40,136.42
EURJPY,20041109,163500,136.41,136.43,136.40,136.43
EURJPY,20041109,163600,136.42,136.45,136.42,136.45
EURJPY,20041109,163700,136.44,136.44,136.43,136.44
EURJPY,20041109,163800,136.43,136.44,136.43,136.44
EURJPY,20041109,163900,136.43,136.43,136.40,136.43
EURJPY,20041109,164000,136.42,136.43,136.42,136.43
EURJPY,20041109,164100,136.44,136.46,136.43,136.45
EURJPY,20041109,164200,136.44,136.45,136.43,136.44
EURJPY,20041109,164300,136.43,136.48,136.43,136.47
EURJPY,20041109,164400,136.46,136.47,136.46,136.46
EURJPY,20041109,164500,136.45,136.49,136.44,136.46
EURJPY,20041109,164600,136.47,136.49,136.47,136.47
EURJPY,20041109,164700,136.48,136.49,136.47,136.48
EURJPY,20041109,164800,136.49,136.50,136.48,136.50
EURJPY,20041109,164900,136.49,136.52,136.49,136.50
EURJPY,20041109,165000,136.51,136.51,136.49,136.50
EURJPY,20041109,165100,136.49,136.50,136.48,136.48
EURJPY,20041109,165200,136.47,136.48,136.46,136.47
EURJPY,20041109,165300,136.48,136.49,136.47,136.49
EURJPY,20041109,165400,136.48,136.48,136.46,136.48
EURJPY,20041109,165500,136.47,136.47,136.44,136.44
EURJPY,20041109,165600,136.45,136.46,136.44,136.45
EURJPY,20041109,165700,136.44,136.46,136.44,136.46
EURJPY,20041109,165800,136.45,136.45,136.45,136.45
EURJPY,20041109,165900,136.45,136.49,136.45,136.49
EURJPY,20041109,170000,136.50,136.51,136.48,136.50
EURJPY,20041109,170100,136.49,136.52,136.49,136.49
EURJPY,20041109,170200,136.50,136.50,136.48,136.48
EURJPY,20041109,170300,136.49,136.49,136.48,136.48
EURJPY,20041109,170400,136.47,136.49,136.47,136.49
EURJPY,20041109,170500,136.48,136.48,136.47,136.47
EURJPY,20041109,170600,136.48,136.48,136.48,136.48
EURJPY,20041109,170700,136.49,136.51,136.48,136.51
EURJPY,20041109,170800,136.50,136.50,136.49,136.50
EURJPY,20041109,170900,136.51,136.56,136.50,136.53
EURJPY,20041109,171000,136.52,136.54,136.52,136.52
EURJPY,20041109,171100,136.51,136.55,136.51,136.54
EURJPY,20041109,171200,136.55,136.60,136.54,136.59
EURJPY,20041109,171300,136.60,136.61,136.59,136.59
EURJPY,20041109,171400,136.58,136.59,136.57,136.58
EURJPY,20041109,171500,136.57,136.58,136.55,136.55
EURJPY,20041109,171600,136.54,136.55,136.54,136.55
EURJPY,20041109,171700,136.56,136.56,136.55,136.56
EURJPY,20041109,171800,136.55,136.55,136.53,136.53
EURJPY,20041109,171900,136.54,136.54,136.50,136.51
EURJPY,20041109,172000,136.50,136.50,136.48,136.49
EURJPY,20041109,172100,136.48,136.48,136.47,136.48
EURJPY,20041109,172200,136.47,136.48,136.45,136.45
EURJPY,20041109,172300,136.46,136.49,136.45,136.49
EURJPY,20041109,172400,136.48,136.50,136.48,136.50
EURJPY,20041109,172500,136.51,136.53,136.51,136.51
EURJPY,20041109,172600,136.52,136.53,136.51,136.51
EURJPY,20041109,172700,136.52,136.53,136.51,136.53
EURJPY,20041109,172800,136.52,136.53,136.51,136.52
EURJPY,20041109,172900,136.53,136.54,136.53,136.54
EURJPY,20041109,173000,136.53,136.53,136.50,136.50
EURJPY,20041109,173100,136.51,136.53,136.51,136.52
EURJPY,20041109,173200,136.51,136.52,136.51,136.51
EURJPY,20041109,173300,136.52,136.53,136.49,136.50
EURJPY,20041109,173400,136.49,136.50,136.47,136.48
EURJPY,20041109,173500,136.47,136.47,136.46,136.47
EURJPY,20041109,173600,136.46,136.48,136.46,136.47
EURJPY,20041109,173700,136.46,136.47,136.44,136.45
EURJPY,20041109,173800,136.44,136.47,136.43,136.47
EURJPY,20041109,173900,136.46,136.47,136.46,136.46
EURJPY,20041109,174000,136.47,136.47,136.46,136.47
EURJPY,20041109,174100,136.48,136.49,136.48,136.49
EURJPY,20041109,174200,136.48,136.49,136.47,136.48
EURJPY,20041109,174300,136.47,136.48,136.46,136.48
EURJPY,20041109,174400,136.47,136.49,136.47,136.49
EURJPY,20041109,174500,136.50,136.50,136.49,136.50
EURJPY,20041109,174600,136.49,136.49,136.47,136.47
EURJPY,20041109,174700,136.46,136.49,136.46,136.49
EURJPY,20041109,174800,136.48,136.50,136.48,136.49
EURJPY,20041109,174900,136.50,136.50,136.48,136.48
EURJPY,20041109,175000,136.49,136.50,136.48,136.49
EURJPY,20041109,175100,136.48,136.52,136.48,136.52
EURJPY,20041109,175200,136.51,136.52,136.49,136.49
EURJPY,20041109,175300,136.48,136.49,136.48,136.49
EURJPY,20041109,175400,136.48,136.49,136.48,136.49
EURJPY,20041109,175500,136.48,136.49,136.48,136.48
EURJPY,20041109,175600,136.47,136.48,136.47,136.47
EURJPY,20041109,175700,136.48,136.48,136.48,136.48
EURJPY,20041109,175800,136.47,136.48,136.44,136.45
EURJPY,20041109,175900,136.44,136.46,136.43,136.46
EURJPY,20041109,180000,136.47,136.48,136.47,136.48
EURJPY,20041109,180100,136.47,136.47,136.45,136.46
EURJPY,20041109,180200,136.45,136.47,136.44,136.47
EURJPY,20041109,180300,136.48,136.48,136.47,136.48
EURJPY,20041109,180400,136.47,136.48,136.46,136.48
EURJPY,20041109,180500,136.47,136.47,136.45,136.46
EURJPY,20041109,180600,136.47,136.47,136.45,136.46
EURJPY,20041109,180700,136.47,136.48,136.47,136.48
EURJPY,20041109,180800,136.49,136.50,136.48,136.49
EURJPY,20041109,180900,136.50,136.54,136.50,136.52
EURJPY,20041109,181000,136.51,136.51,136.50,136.50
EURJPY,20041109,181100,136.51,136.52,136.50,136.52
EURJPY,20041109,181200,136.51,136.52,136.50,136.52
EURJPY,20041109,181300,136.53,136.53,136.52,136.52
EURJPY,20041109,181400,136.53,136.54,136.52,136.54
EURJPY,20041109,181500,136.55,136.56,136.55,136.56
EURJPY,20041109,181600,136.55,136.56,136.55,136.56
EURJPY,20041109,181700,136.57,136.57,136.54,136.55
EURJPY,20041109,181800,136.54,136.55,136.54,136.55
EURJPY,20041109,181900,136.54,136.56,136.54,136.56
EURJPY,20041109,182000,136.57,136.57,136.56,136.56
EURJPY,20041109,182100,136.55,136.56,136.55,136.55
EURJPY,20041109,182200,136.54,136.55,136.53,136.53
EURJPY,20041109,182300,136.52,136.55,136.51,136.54
EURJPY,20041109,182400,136.53,136.54,136.53,136.54
EURJPY,20041109,182500,136.55,136.55,136.53,136.53
EURJPY,20041109,182600,136.52,136.55,136.52,136.54
EURJPY,20041109,182700,136.55,136.56,136.54,136.54
EURJPY,20041109,182800,136.55,136.55,136.54,136.55
EURJPY,20041109,182900,136.54,136.54,136.51,136.52
EURJPY,20041109,183000,136.51,136.54,136.51,136.54
EURJPY,20041109,183100,136.53,136.53,136.52,136.53
EURJPY,20041109,183200,136.52,136.53,136.52,136.52
EURJPY,20041109,183300,136.53,136.54,136.52,136.52
EURJPY,20041109,183400,136.52,136.52,136.52,136.52
EURJPY,20041109,183500,136.51,136.51,136.49,136.51
EURJPY,20041109,183600,136.52,136.52,136.52,136.52
EURJPY,20041109,183700,136.51,136.52,136.50,136.50
EURJPY,20041109,183800,136.51,136.51,136.47,136.47
EURJPY,20041109,183900,136.46,136.46,136.44,136.44
EURJPY,20041109,184000,136.43,136.44,136.42,136.42
EURJPY,20041109,184100,136.43,136.43,136.42,136.42
EURJPY,20041109,184200,136.43,136.43,136.40,136.40
EURJPY,20041109,184300,136.41,136.42,136.41,136.42
EURJPY,20041109,184400,136.41,136.43,136.41,136.42
EURJPY,20041109,184500,136.41,136.41,136.38,136.39
EURJPY,20041109,184600,136.38,136.41,136.38,136.40
EURJPY,20041109,184700,136.41,136.41,136.39,136.41
EURJPY,20041109,184800,136.40,136.41,136.38,136.38
EURJPY,20041109,184900,136.39,136.40,136.37,136.39
EURJPY,20041109,185000,136.38,136.39,136.36,136.36
EURJPY,20041109,185100,136.37,136.38,136.37,136.37
EURJPY,20041109,185200,136.38,136.38,136.32,136.33
EURJPY,20041109,185300,136.32,136.33,136.30,136.32
EURJPY,20041109,185400,136.33,136.39,136.33,136.37
EURJPY,20041109,185500,136.36,136.38,136.36,136.37
EURJPY,20041109,185600,136.38,136.38,136.37,136.37
EURJPY,20041109,185700,136.38,136.41,136.38,136.38
EURJPY,20041109,185800,136.39,136.41,136.39,136.40
EURJPY,20041109,185900,136.41,136.42,136.39,136.42
EURJPY,20041109,190000,136.41,136.42,136.41,136.41
EURJPY,20041109,190100,136.40,136.42,136.40,136.41
EURJPY,20041109,190200,136.40,136.43,136.40,136.42
EURJPY,20041109,190300,136.43,136.44,136.42,136.43
EURJPY,20041109,190400,136.44,136.45,136.43,136.43
EURJPY,20041109,190500,136.44,136.44,136.41,136.41
EURJPY,20041109,190600,136.40,136.41,136.40,136.41
EURJPY,20041109,190700,136.40,136.42,136.40,136.42
EURJPY,20041109,190800,136.41,136.41,136.39,136.39
EURJPY,20041109,190900,136.40,136.40,136.39,136.39
EURJPY,20041109,191000,136.39,136.39,136.39,136.39
EURJPY,20041109,191100,136.39,136.40,136.39,136.39
EURJPY,20041109,191200,136.40,136.41,136.39,136.39
EURJPY,20041109,191300,136.40,136.42,136.40,136.40
EURJPY,20041109,191400,136.41,136.42,136.40,136.41
EURJPY,20041109,191500,136.41,136.41,136.40,136.40
EURJPY,20041109,191600,136.39,136.40,136.38,136.39
EURJPY,20041109,191700,136.38,136.40,136.38,136.39
EURJPY,20041109,191800,136.40,136.40,136.39,136.39
EURJPY,20041109,191900,136.39,136.39,136.39,136.39
EURJPY,20041109,192000,136.38,136.39,136.38,136.38
EURJPY,20041109,192100,136.37,136.37,136.33,136.36
EURJPY,20041109,192200,136.37,136.37,136.34,136.34
EURJPY,20041109,192300,136.35,136.36,136.34,136.36
EURJPY,20041109,192400,136.35,136.36,136.33,136.34
EURJPY,20041109,192500,136.33,136.33,136.32,136.33
EURJPY,20041109,192600,136.32,136.33,136.32,136.32
EURJPY,20041109,192700,136.33,136.34,136.33,136.34
EURJPY,20041109,192800,136.35,136.35,136.34,136.34
EURJPY,20041109,192900,136.35,136.35,136.34,136.34
EURJPY,20041109,193000,136.35,136.35,136.33,136.33
EURJPY,20041109,193100,136.34,136.36,136.34,136.35
EURJPY,20041109,193200,136.36,136.36,136.35,136.36
EURJPY,20041109,193300,136.37,136.37,136.36,136.36
EURJPY,20041109,193400,136.35,136.36,136.35,136.36
EURJPY,20041109,193500,136.35,136.36,136.34,136.34
EURJPY,20041109,193600,136.35,136.35,136.35,136.35
EURJPY,20041109,193700,136.36,136.37,136.36,136.36
EURJPY,20041109,193800,136.35,136.37,136.35,136.37
EURJPY,20041109,193900,136.37,136.37,136.36,136.36
EURJPY,20041109,194000,136.35,136.35,136.34,136.34
EURJPY,20041109,194100,136.33,136.33,136.32,136.33
EURJPY,20041109,194200,136.34,136.35,136.33,136.34
EURJPY,20041109,194300,136.33,136.35,136.32,136.34
EURJPY,20041109,194400,136.33,136.33,136.32,136.32
EURJPY,20041109,194500,136.33,136.35,136.33,136.35
EURJPY,20041109,194600,136.34,136.37,136.32,136.37
EURJPY,20041109,194700,136.36,136.37,136.36,136.36
EURJPY,20041109,194800,136.35,136.37,136.35,136.37
EURJPY,20041109,194900,136.36,136.36,136.35,136.35
EURJPY,20041109,195000,136.36,136.37,136.36,136.36
EURJPY,20041109,195100,136.37,136.38,136.35,136.36
EURJPY,20041109,195200,136.37,136.39,136.37,136.38
EURJPY,20041109,195300,136.37,136.39,136.37,136.39
EURJPY,20041109,195400,136.40,136.40,136.37,136.38
EURJPY,20041109,195500,136.37,136.38,136.37,136.38
EURJPY,20041109,195600,136.37,136.38,136.37,136.37
EURJPY,20041109,195700,136.38,136.39,136.38,136.39
EURJPY,20041109,195800,136.38,136.39,136.38,136.38
EURJPY,20041109,195900,136.37,136.37,136.35,136.35
EURJPY,20041109,200000,136.36,136.39,136.36,136.38
EURJPY,20041109,200100,136.37,136.38,136.35,136.36
EURJPY,20041109,200200,136.35,136.36,136.35,136.36
EURJPY,20041109,200300,136.35,136.36,136.34,136.34
EURJPY,20041109,200400,136.35,136.35,136.35,136.35
EURJPY,20041109,200500,136.35,136.35,136.33,136.35
EURJPY,20041109,200600,136.34,136.35,136.34,136.35
EURJPY,20041109,200700,136.34,136.35,136.34,136.35
EURJPY,20041109,200800,136.36,136.36,136.35,136.36
EURJPY,20041109,200900,136.37,136.38,136.36,136.37
EURJPY,20041109,201000,136.36,136.37,136.34,136.34
EURJPY,20041109,201100,136.35,136.35,136.35,136.35
EURJPY,20041109,201200,136.35,136.35,136.33,136.33
EURJPY,20041109,201300,136.34,136.35,136.34,136.34
EURJPY,20041109,201400,136.35,136.36,136.34,136.35
EURJPY,20041109,201500,136.36,136.36,136.35,136.35
EURJPY,20041109,201600,136.36,136.37,136.35,136.35
EURJPY,20041109,201700,136.35,136.35,136.34,136.34
EURJPY,20041109,201800,136.35,136.35,136.34,136.35
EURJPY,20041109,201900,136.34,136.35,136.34,136.35
EURJPY,20041109,202000,136.34,136.35,136.34,136.35
EURJPY,20041109,202100,136.36,136.38,136.35,136.38
EURJPY,20041109,202200,136.37,136.38,136.36,136.37
EURJPY,20041109,202300,136.36,136.37,136.36,136.37
EURJPY,20041109,202400,136.38,136.39,136.38,136.39
EURJPY,20041109,202500,136.40,136.42,136.40,136.42
EURJPY,20041109,202600,136.43,136.43,136.42,136.43
EURJPY,20041109,202700,136.42,136.44,136.42,136.44
EURJPY,20041109,202800,136.45,136.45,136.41,136.41
EURJPY,20041109,202900,136.40,136.42,136.40,136.40
EURJPY,20041109,203000,136.41,136.41,136.38,136.38
EURJPY,20041109,203100,136.37,136.38,136.37,136.37
EURJPY,20041109,203200,136.38,136.39,136.38,136.39
EURJPY,20041109,203300,136.38,136.38,136.37,136.38
EURJPY,20041109,203400,136.37,136.38,136.37,136.38
EURJPY,20041109,203500,136.37,136.38,136.37,136.38
EURJPY,20041109,203600,136.37,136.38,136.37,136.38
EURJPY,20041109,203700,136.39,136.40,136.39,136.40
EURJPY,20041109,203800,136.39,136.40,136.38,136.39
EURJPY,20041109,203900,136.38,136.39,136.38,136.38
EURJPY,20041109,204000,136.37,136.38,136.37,136.38
EURJPY,20041109,204100,136.37,136.37,136.34,136.34
EURJPY,20041109,204200,136.33,136.35,136.33,136.34
EURJPY,20041109,204300,136.35,136.35,136.33,136.33
EURJPY,20041109,204400,136.32,136.34,136.32,136.34
EURJPY,20041109,204500,136.34,136.35,136.34,136.35
EURJPY,20041109,204600,136.34,136.35,136.34,136.34
EURJPY,20041109,204700,136.34,136.34,136.34,136.34
EURJPY,20041109,204800,136.35,136.35,136.33,136.34
EURJPY,20041109,204900,136.33,136.34,136.33,136.34
EURJPY,20041109,205000,136.33,136.36,136.33,136.36
EURJPY,20041109,205100,136.37,136.38,136.37,136.38
EURJPY,20041109,205200,136.39,136.40,136.38,136.39
EURJPY,20041109,205300,136.39,136.39,136.39,136.39
EURJPY,20041109,205400,136.38,136.40,136.38,136.40
EURJPY,20041109,205500,136.41,136.41,136.41,136.41
EURJPY,20041109,205600,136.41,136.45,136.41,136.44
EURJPY,20041109,205700,136.43,136.43,136.43,136.43
EURJPY,20041109,205800,136.44,136.46,136.44,136.44
EURJPY,20041109,205900,136.43,136.43,136.41,136.41
EURJPY,20041109,210000,136.40,136.40,136.39,136.39
EURJPY,20041109,210100,136.40,136.40,136.39,136.40
EURJPY,20041109,210200,136.41,136.41,136.41,136.41
EURJPY,20041109,210300,136.40,136.41,136.40,136.41
EURJPY,20041109,210400,136.41,136.43,136.40,136.42
EURJPY,20041109,210500,136.43,136.43,136.41,136.41
EURJPY,20041109,210600,136.40,136.40,136.37,136.37
EURJPY,20041109,210700,136.38,136.39,136.37,136.37
EURJPY,20041109,210800,136.38,136.41,136.38,136.41
EURJPY,20041109,210900,136.42,136.44,136.42,136.43
EURJPY,20041109,211000,136.41,136.41,136.40,136.40
EURJPY,20041109,211100,136.39,136.39,136.38,136.38
EURJPY,20041109,211200,136.38,136.38,136.35,136.35
EURJPY,20041109,211300,136.36,136.37,136.36,136.36
EURJPY,20041109,211400,136.35,136.35,136.33,136.33
EURJPY,20041109,211500,136.34,136.35,136.34,136.35
EURJPY,20041109,211600,136.34,136.34,136.34,136.34
EURJPY,20041109,211700,136.34,136.34,136.34,136.34
EURJPY,20041109,211800,136.34,136.36,136.34,136.36
EURJPY,20041109,211900,136.36,136.36,136.36,136.36
EURJPY,20041109,212000,136.37,136.37,136.37,136.37
EURJPY,20041109,212100,136.37,136.38,136.37,136.38
EURJPY,20041109,212200,136.38,136.40,136.38,136.40
EURJPY,20041109,212300,136.39,136.39,136.37,136.37
EURJPY,20041109,212400,136.37,136.37,136.37,136.37
EURJPY,20041109,212500,136.36,136.36,136.36,136.36
EURJPY,20041109,212600,136.36,136.36,136.36,136.36
EURJPY,20041109,212700,136.37,136.37,136.35,136.35
EURJPY,20041109,212800,136.35,136.36,136.35,136.36
EURJPY,20041109,212900,136.35,136.35,136.35,136.35
EURJPY,20041109,213000,136.36,136.37,136.35,136.37
EURJPY,20041109,213100,136.37,136.37,136.37,136.37
EURJPY,20041109,213200,136.37,136.38,136.37,136.38
EURJPY,20041109,213300,136.37,136.37,136.36,136.36
EURJPY,20041109,213400,136.37,136.38,136.37,136.38
EURJPY,20041109,213500,136.38,136.38,136.38,136.38
EURJPY,20041109,213600,136.39,136.39,136.39,136.39
EURJPY,20041109,213700,136.39,136.40,136.39,136.39
EURJPY,20041109,213800,136.38,136.39,136.38,136.39
EURJPY,20041109,213900,136.40,136.40,136.40,136.40
EURJPY,20041109,214000,136.40,136.41,136.40,136.41
EURJPY,20041109,214100,136.41,136.41,136.41,136.41
EURJPY,20041109,214200,136.40,136.41,136.40,136.40
EURJPY,20041109,214300,136.39,136.40,136.39,136.40
EURJPY,20041109,214400,136.40,136.40,136.40,136.40
EURJPY,20041109,214600,136.40,136.40,136.40,136.40
EURJPY,20041109,214700,136.40,136.40,136.39,136.39
EURJPY,20041109,214800,136.39,136.40,136.39,136.40
EURJPY,20041109,214900,136.40,136.40,136.40,136.40
EURJPY,20041109,215000,136.40,136.40,136.40,136.40
EURJPY,20041109,215100,136.41,136.41,136.41,136.41
EURJPY,20041109,215200,136.41,136.41,136.39,136.39
EURJPY,20041109,215300,136.39,136.40,136.39,136.40
EURJPY,20041109,215400,136.41,136.41,136.41,136.41
EURJPY,20041109,215500,136.40,136.40,136.37,136.37
EURJPY,20041109,215600,136.38,136.38,136.37,136.38
EURJPY,20041109,215700,136.38,136.39,136.38,136.39
EURJPY,20041109,215800,136.38,136.38,136.37,136.37
EURJPY,20041109,215900,136.37,136.37,136.37,136.37
EURJPY,20041109,220000,136.37,136.37,136.37,136.37
EURJPY,20041109,220100,136.37,136.37,136.37,136.37
EURJPY,20041109,220200,136.37,136.37,136.37,136.37
EURJPY,20041109,220300,136.37,136.37,136.36,136.37
EURJPY,20041109,220500,136.37,136.37,136.37,136.37
EURJPY,20041109,220600,136.37,136.37,136.36,136.36
EURJPY,20041109,220700,136.35,136.35,136.34,136.34
EURJPY,20041109,220800,136.35,136.35,136.35,136.35
EURJPY,20041109,220900,136.35,136.35,136.35,136.35
EURJPY,20041109,221000,136.35,136.35,136.35,136.35
EURJPY,20041109,221100,136.35,136.35,136.35,136.35
EURJPY,20041109,221200,136.35,136.35,136.35,136.35
EURJPY,20041109,221300,136.35,136.36,136.35,136.36
EURJPY,20041109,221400,136.36,136.36,136.36,136.36
EURJPY,20041109,221500,136.35,136.35,136.34,136.35
EURJPY,20041109,221600,136.35,136.35,136.34,136.35
EURJPY,20041109,221700,136.34,136.35,136.34,136.35
EURJPY,20041109,221800,136.34,136.34,136.34,136.34
EURJPY,20041109,221900,136.33,136.33,136.33,136.33
EURJPY,20041109,222000,136.33,136.36,136.33,136.35
EURJPY,20041109,222100,136.36,136.36,136.35,136.35
EURJPY,20041109,222200,136.35,136.35,136.35,136.35
EURJPY,20041109,222300,136.35,136.35,136.34,136.34
EURJPY,20041109,222400,136.35,136.35,136.34,136.34
EURJPY,20041109,222500,136.33,136.33,136.33,136.33
EURJPY,20041109,222600,136.33,136.33,136.33,136.33
EURJPY,20041109,222700,136.33,136.33,136.33,136.33
EURJPY,20041109,222800,136.32,136.33,136.32,136.33
EURJPY,20041109,222900,136.32,136.33,136.32,136.33
EURJPY,20041109,223000,136.33,136.33,136.33,136.33
EURJPY,20041109,223100,136.33,136.33,136.33,136.33
EURJPY,20041109,223200,136.33,136.34,136.33,136.34
EURJPY,20041109,223300,136.33,136.35,136.33,136.35
EURJPY,20041109,223400,136.36,136.38,136.36,136.37
EURJPY,20041109,223500,136.38,136.38,136.38,136.38
EURJPY,20041109,223600,136.38,136.38,136.37,136.37
EURJPY,20041109,223700,136.36,136.36,136.36,136.36
EURJPY,20041109,223800,136.36,136.36,136.36,136.36
EURJPY,20041109,223900,136.37,136.37,136.37,136.37
EURJPY,20041109,224000,136.37,136.38,136.37,136.38
EURJPY,20041109,224100,136.37,136.37,136.37,136.37
EURJPY,20041109,224200,136.37,136.37,136.37,136.37
EURJPY,20041109,224300,136.37,136.37,136.37,136.37
EURJPY,20041109,224400,136.36,136.36,136.35,136.36
EURJPY,20041109,224500,136.35,136.35,136.34,136.34
EURJPY,20041109,224600,136.33,136.33,136.32,136.32
EURJPY,20041109,224700,136.32,136.32,136.32,136.32
EURJPY,20041109,224800,136.32,136.32,136.31,136.32
EURJPY,20041109,224900,136.31,136.31,136.30,136.30
EURJPY,20041109,225000,136.30,136.32,136.30,136.32
EURJPY,20041109,225100,136.31,136.32,136.31,136.31
EURJPY,20041109,225200,136.31,136.31,136.31,136.31
EURJPY,20041109,225300,136.31,136.31,136.30,136.30
EURJPY,20041109,225400,136.30,136.30,136.30,136.30
EURJPY,20041109,225500,136.30,136.30,136.30,136.30
EURJPY,20041109,225600,136.30,136.30,136.30,136.30
EURJPY,20041109,225700,136.29,136.29,136.28,136.28
EURJPY,20041109,225800,136.29,136.30,136.29,136.29
EURJPY,20041109,225900,136.29,136.29,136.29,136.29
EURJPY,20041109,230000,136.29,136.29,136.29,136.29
EURJPY,20041109,230100,136.29,136.30,136.29,136.30
EURJPY,20041109,230200,136.31,136.31,136.29,136.30
EURJPY,20041109,230300,136.31,136.31,136.30,136.31
EURJPY,20041109,230400,136.30,136.30,136.29,136.29
EURJPY,20041109,230500,136.30,136.30,136.30,136.30
EURJPY,20041109,230600,136.30,136.30,136.28,136.28
EURJPY,20041109,230700,136.29,136.29,136.28,136.29
EURJPY,20041109,230800,136.29,136.29,136.29,136.29
EURJPY,20041109,230900,136.28,136.28,136.27,136.27
EURJPY,20041109,231000,136.27,136.28,136.27,136.28
EURJPY,20041109,231100,136.29,136.29,136.29,136.29
EURJPY,20041109,231200,136.29,136.30,136.29,136.30
EURJPY,20041109,231300,136.31,136.32,136.31,136.32
EURJPY,20041109,231400,136.31,136.31,136.30,136.31
EURJPY,20041109,231500,136.31,136.31,136.31,136.31
EURJPY,20041109,231600,136.30,136.30,136.29,136.29
EURJPY,20041109,231700,136.28,136.28,136.26,136.26
EURJPY,20041109,231800,136.26,136.26,136.26,136.26
EURJPY,20041109,231900,136.26,136.26,136.26,136.26
EURJPY,20041109,232000,136.26,136.26,136.26,136.26
EURJPY,20041109,232100,136.26,136.26,136.26,136.26
EURJPY,20041109,232200,136.26,136.26,136.26,136.26
EURJPY,20041109,232300,136.25,136.25,136.25,136.25
EURJPY,20041109,232400,136.24,136.24,136.24,136.24
EURJPY,20041109,232500,136.24,136.24,136.24,136.24
EURJPY,20041109,232600,136.24,136.25,136.24,136.25
EURJPY,20041109,232700,136.26,136.27,136.26,136.27
EURJPY,20041109,232800,136.27,136.27,136.26,136.26
EURJPY,20041109,232900,136.26,136.26,136.26,136.26
EURJPY,20041109,233000,136.27,136.30,136.27,136.30
EURJPY,20041109,233100,136.31,136.32,136.31,136.31
EURJPY,20041109,233200,136.31,136.31,136.31,136.31
EURJPY,20041109,233300,136.32,136.32,136.31,136.31
EURJPY,20041109,233400,136.31,136.31,136.31,136.31
EURJPY,20041109,233500,136.32,136.32,136.32,136.32
EURJPY,20041109,233600,136.32,136.32,136.32,136.32
EURJPY,20041109,233700,136.32,136.32,136.32,136.32
EURJPY,20041109,233800,136.32,136.33,136.32,136.33
EURJPY,20041109,233900,136.34,136.34,136.33,136.33
EURJPY,20041109,234000,136.34,136.34,136.33,136.33
EURJPY,20041109,234100,136.33,136.33,136.33,136.33
EURJPY,20041109,234200,136.32,136.33,136.32,136.32
EURJPY,20041109,234300,136.33,136.33,136.33,136.33
EURJPY,20041109,234400,136.33,136.34,136.33,136.34
EURJPY,20041109,234500,136.33,136.33,136.32,136.32
EURJPY,20041109,234600,136.31,136.31,136.30,136.30
EURJPY,20041109,234700,136.29,136.29,136.28,136.28
EURJPY,20041109,234800,136.28,136.29,136.28,136.29
EURJPY,20041109,234900,136.29,136.29,136.29,136.29
EURJPY,20041109,235000,136.29,136.29,136.29,136.29
EURJPY,20041109,235100,136.29,136.29,136.29,136.29
EURJPY,20041109,235200,136.29,136.29,136.29,136.29
EURJPY,20041109,235300,136.30,136.30,136.28,136.29
EURJPY,20041109,235400,136.28,136.29,136.28,136.29
EURJPY,20041109,235500,136.29,136.29,136.29,136.29
EURJPY,20041109,235600,136.28,136.29,136.28,136.29
EURJPY,20041109,235700,136.30,136.30,136.29,136.30
EURJPY,20041109,235800,136.30,136.30,136.30,136.30
EURJPY,20041109,235900,136.29,136.30,136.28,136.29
EURJPY,20041110,000000,136.28,136.28,136.28,136.28
GBPCHF,20041109,000100,2.1938,2.1938,2.1933,2.1933
GBPCHF,20041109,000200,2.1933,2.1933,2.1933,2.1933
GBPCHF,20041109,000300,2.1932,2.1933,2.1932,2.1933
GBPCHF,20041109,000400,2.1934,2.1938,2.1934,2.1938
GBPCHF,20041109,000500,2.1937,2.1938,2.1933,2.1933
GBPCHF,20041109,000600,2.1934,2.1934,2.1933,2.1933
GBPCHF,20041109,000700,2.1933,2.1935,2.1933,2.1935
GBPCHF,20041109,000800,2.1934,2.1934,2.1933,2.1934
GBPCHF,20041109,000900,2.1933,2.1934,2.1933,2.1934
GBPCHF,20041109,001000,2.1933,2.1934,2.1932,2.1932
GBPCHF,20041109,001100,2.1931,2.1931,2.1931,2.1931
GBPCHF,20041109,001200,2.1931,2.1931,2.1930,2.1930
GBPCHF,20041109,001300,2.1929,2.1929,2.1928,2.1928
GBPCHF,20041109,001400,2.1927,2.1927,2.1927,2.1927
GBPCHF,20041109,001500,2.1927,2.1929,2.1927,2.1929
GBPCHF,20041109,001600,2.1928,2.1930,2.1927,2.1930
GBPCHF,20041109,001700,2.1930,2.1930,2.1930,2.1930
GBPCHF,20041109,001800,2.1931,2.1931,2.1929,2.1929
GBPCHF,20041109,001900,2.1927,2.1928,2.1927,2.1928
GBPCHF,20041109,002000,2.1929,2.1929,2.1927,2.1928
GBPCHF,20041109,002100,2.1929,2.1929,2.1928,2.1929
GBPCHF,20041109,002200,2.1928,2.1929,2.1928,2.1929
GBPCHF,20041109,002300,2.1929,2.1929,2.1927,2.1927
GBPCHF,20041109,002400,2.1926,2.1926,2.1924,2.1924
GBPCHF,20041109,002500,2.1925,2.1925,2.1924,2.1925
GBPCHF,20041109,002600,2.1926,2.1926,2.1923,2.1923
GBPCHF,20041109,002700,2.1922,2.1922,2.1920,2.1920
GBPCHF,20041109,002800,2.1921,2.1921,2.1921,2.1921
GBPCHF,20041109,002900,2.1922,2.1922,2.1921,2.1922
GBPCHF,20041109,003000,2.1924,2.1926,2.1923,2.1926
GBPCHF,20041109,003100,2.1927,2.1927,2.1925,2.1925
GBPCHF,20041109,003200,2.1925,2.1925,2.1925,2.1925
GBPCHF,20041109,003300,2.1924,2.1924,2.1923,2.1923
GBPCHF,20041109,003400,2.1922,2.1923,2.1921,2.1923
GBPCHF,20041109,003500,2.1922,2.1924,2.1920,2.1920
GBPCHF,20041109,003600,2.1920,2.1920,2.1920,2.1920
GBPCHF,20041109,003700,2.1921,2.1921,2.1919,2.1919
GBPCHF,20041109,003800,2.1918,2.1920,2.1918,2.1920
GBPCHF,20041109,003900,2.1921,2.1921,2.1921,2.1921
GBPCHF,20041109,004000,2.1921,2.1921,2.1921,2.1921
GBPCHF,20041109,004100,2.1921,2.1921,2.1921,2.1921
GBPCHF,20041109,004200,2.1921,2.1921,2.1921,2.1921
GBPCHF,20041109,004300,2.1921,2.1921,2.1920,2.1920
GBPCHF,20041109,004400,2.1921,2.1921,2.1921,2.1921
GBPCHF,20041109,004500,2.1922,2.1923,2.1922,2.1922
GBPCHF,20041109,004600,2.1921,2.1923,2.1920,2.1923
GBPCHF,20041109,004700,2.1924,2.1924,2.1923,2.1923
GBPCHF,20041109,004800,2.1923,2.1925,2.1923,2.1925
GBPCHF,20041109,004900,2.1924,2.1925,2.1924,2.1925
GBPCHF,20041109,005000,2.1925,2.1925,2.1925,2.1925
GBPCHF,20041109,005100,2.1925,2.1925,2.1925,2.1925
GBPCHF,20041109,005200,2.1924,2.1924,2.1923,2.1923
GBPCHF,20041109,005300,2.1924,2.1924,2.1924,2.1924
GBPCHF,20041109,005400,2.1924,2.1924,2.1924,2.1924
GBPCHF,20041109,005500,2.1925,2.1925,2.1924,2.1924
GBPCHF,20041109,005600,2.1923,2.1923,2.1922,2.1922
GBPCHF,20041109,005700,2.1922,2.1922,2.1922,2.1922
GBPCHF,20041109,005800,2.1923,2.1923,2.1920,2.1922
GBPCHF,20041109,005900,2.1921,2.1923,2.1921,2.1921
GBPCHF,20041109,010000,2.1920,2.1920,2.1919,2.1919
GBPCHF,20041109,010100,2.1920,2.1920,2.1919,2.1919
GBPCHF,20041109,010200,2.1919,2.1920,2.1919,2.1920
GBPCHF,20041109,010300,2.1921,2.1922,2.1920,2.1922
GBPCHF,20041109,010400,2.1922,2.1922,2.1922,2.1922
GBPCHF,20041109,010500,2.1922,2.1922,2.1922,2.1922
GBPCHF,20041109,010600,2.1921,2.1921,2.1920,2.1920
GBPCHF,20041109,010700,2.1919,2.1920,2.1919,2.1919
GBPCHF,20041109,010800,2.1920,2.1920,2.1919,2.1919
GBPCHF,20041109,010900,2.1919,2.1919,2.1919,2.1919
GBPCHF,20041109,011000,2.1919,2.1919,2.1919,2.1919
GBPCHF,20041109,011100,2.1918,2.1918,2.1917,2.1917
GBPCHF,20041109,011200,2.1918,2.1920,2.1918,2.1918
GBPCHF,20041109,011300,2.1917,2.1917,2.1916,2.1917
GBPCHF,20041109,011400,2.1918,2.1919,2.1917,2.1919
GBPCHF,20041109,011500,2.1918,2.1919,2.1918,2.1919
GBPCHF,20041109,011600,2.1918,2.1920,2.1918,2.1920
GBPCHF,20041109,011700,2.1921,2.1921,2.1920,2.1921
GBPCHF,20041109,011800,2.1920,2.1920,2.1914,2.1914
GBPCHF,20041109,011900,2.1913,2.1913,2.1912,2.1913
GBPCHF,20041109,012000,2.1914,2.1916,2.1914,2.1915
GBPCHF,20041109,012100,2.1916,2.1922,2.1916,2.1922
GBPCHF,20041109,012200,2.1922,2.1923,2.1922,2.1923
GBPCHF,20041109,012300,2.1923,2.1923,2.1923,2.1923
GBPCHF,20041109,012400,2.1922,2.1922,2.1920,2.1920
GBPCHF,20041109,012500,2.1921,2.1921,2.1920,2.1921
GBPCHF,20041109,012600,2.1921,2.1923,2.1921,2.1923
GBPCHF,20041109,012700,2.1922,2.1923,2.1922,2.1922
GBPCHF,20041109,012800,2.1921,2.1921,2.1920,2.1920
GBPCHF,20041109,012900,2.1919,2.1920,2.1919,2.1919
GBPCHF,20041109,013000,2.1918,2.1920,2.1918,2.1919
GBPCHF,20041109,013100,2.1918,2.1919,2.1918,2.1919
GBPCHF,20041109,013200,2.1920,2.1922,2.1920,2.1922
GBPCHF,20041109,013300,2.1921,2.1921,2.1920,2.1920
GBPCHF,20041109,013400,2.1920,2.1923,2.1920,2.1921
GBPCHF,20041109,013500,2.1922,2.1924,2.1922,2.1922
GBPCHF,20041109,013600,2.1923,2.1925,2.1922,2.1925
GBPCHF,20041109,013700,2.1926,2.1926,2.1925,2.1925
GBPCHF,20041109,013800,2.1925,2.1925,2.1924,2.1925
GBPCHF,20041109,013900,2.1925,2.1926,2.1925,2.1926
GBPCHF,20041109,014000,2.1925,2.1925,2.1925,2.1925
GBPCHF,20041109,014100,2.1926,2.1926,2.1925,2.1925
GBPCHF,20041109,014200,2.1924,2.1924,2.1920,2.1920
GBPCHF,20041109,014300,2.1920,2.1920,2.1920,2.1920
GBPCHF,20041109,014400,2.1921,2.1922,2.1921,2.1922
GBPCHF,20041109,014500,2.1922,2.1923,2.1922,2.1922
GBPCHF,20041109,014600,2.1921,2.1922,2.1919,2.1919
GBPCHF,20041109,014700,2.1920,2.1920,2.1920,2.1920
GBPCHF,20041109,014800,2.1921,2.1922,2.1921,2.1922
GBPCHF,20041109,014900,2.1922,2.1922,2.1922,2.1922
GBPCHF,20041109,015000,2.1921,2.1926,2.1921,2.1926
GBPCHF,20041109,015100,2.1927,2.1927,2.1923,2.1923
GBPCHF,20041109,015200,2.1922,2.1924,2.1922,2.1922
GBPCHF,20041109,015300,2.1921,2.1922,2.1921,2.1922
GBPCHF,20041109,015400,2.1923,2.1923,2.1922,2.1922
GBPCHF,20041109,015500,2.1923,2.1923,2.1922,2.1922
GBPCHF,20041109,015600,2.1921,2.1921,2.1919,2.1919
GBPCHF,20041109,015700,2.1919,2.1919,2.1919,2.1919
GBPCHF,20041109,015800,2.1919,2.1919,2.1919,2.1919
GBPCHF,20041109,015900,2.1919,2.1920,2.1919,2.1920
GBPCHF,20041109,020000,2.1921,2.1921,2.1920,2.1920
GBPCHF,20041109,020100,2.1919,2.1919,2.1918,2.1919
GBPCHF,20041109,020200,2.1918,2.1918,2.1917,2.1917
GBPCHF,20041109,020300,2.1916,2.1917,2.1914,2.1914
GBPCHF,20041109,020400,2.1915,2.1915,2.1914,2.1914
GBPCHF,20041109,020500,2.1915,2.1917,2.1915,2.1917
GBPCHF,20041109,020600,2.1918,2.1918,2.1916,2.1916
GBPCHF,20041109,020700,2.1917,2.1917,2.1916,2.1917
GBPCHF,20041109,020800,2.1918,2.1919,2.1918,2.1919
GBPCHF,20041109,020900,2.1920,2.1921,2.1920,2.1921
GBPCHF,20041109,021000,2.1922,2.1924,2.1921,2.1923
GBPCHF,20041109,021100,2.1924,2.1925,2.1924,2.1924
GBPCHF,20041109,021200,2.1925,2.1929,2.1925,2.1929
GBPCHF,20041109,021300,2.1930,2.1931,2.1928,2.1928
GBPCHF,20041109,021400,2.1927,2.1929,2.1926,2.1927
GBPCHF,20041109,021500,2.1928,2.1928,2.1926,2.1926
GBPCHF,20041109,021600,2.1925,2.1925,2.1923,2.1923
GBPCHF,20041109,021700,2.1922,2.1922,2.1919,2.1920
GBPCHF,20041109,021800,2.1921,2.1921,2.1920,2.1921
GBPCHF,20041109,021900,2.1921,2.1922,2.1920,2.1922
GBPCHF,20041109,022000,2.1921,2.1921,2.1920,2.1920
GBPCHF,20041109,022100,2.1920,2.1920,2.1918,2.1918
GBPCHF,20041109,022200,2.1919,2.1921,2.1919,2.1919
GBPCHF,20041109,022300,2.1917,2.1918,2.1917,2.1918
GBPCHF,20041109,022400,2.1919,2.1919,2.1917,2.1917
GBPCHF,20041109,022500,2.1917,2.1920,2.1917,2.1919
GBPCHF,20041109,022600,2.1920,2.1921,2.1919,2.1919
GBPCHF,20041109,022700,2.1920,2.1920,2.1919,2.1920
GBPCHF,20041109,022800,2.1919,2.1919,2.1908,2.1909
GBPCHF,20041109,022900,2.1908,2.1908,2.1903,2.1904
GBPCHF,20041109,023000,2.1905,2.1912,2.1905,2.1912
GBPCHF,20041109,023100,2.1911,2.1920,2.1910,2.1920
GBPCHF,20041109,023200,2.1922,2.1922,2.1913,2.1913
GBPCHF,20041109,023300,2.1914,2.1916,2.1914,2.1914
GBPCHF,20041109,023400,2.1913,2.1913,2.1908,2.1909
GBPCHF,20041109,023500,2.1908,2.1909,2.1907,2.1908
GBPCHF,20041109,023600,2.1907,2.1912,2.1907,2.1912
GBPCHF,20041109,023700,2.1910,2.1910,2.1905,2.1906
GBPCHF,20041109,023800,2.1907,2.1909,2.1907,2.1909
GBPCHF,20041109,023900,2.1909,2.1909,2.1909,2.1909
GBPCHF,20041109,024000,2.1910,2.1911,2.1910,2.1911
GBPCHF,20041109,024100,2.1910,2.1910,2.1910,2.1910
GBPCHF,20041109,024200,2.1909,2.1910,2.1909,2.1909
GBPCHF,20041109,024300,2.1909,2.1909,2.1907,2.1907
GBPCHF,20041109,024400,2.1908,2.1908,2.1907,2.1907
GBPCHF,20041109,024500,2.1906,2.1908,2.1906,2.1907
GBPCHF,20041109,024600,2.1906,2.1907,2.1905,2.1906
GBPCHF,20041109,024700,2.1905,2.1906,2.1905,2.1906
GBPCHF,20041109,024800,2.1905,2.1905,2.1903,2.1905
GBPCHF,20041109,024900,2.1904,2.1906,2.1900,2.1904
GBPCHF,20041109,025000,2.1905,2.1905,2.1902,2.1902
GBPCHF,20041109,025100,2.1901,2.1902,2.1901,2.1902
GBPCHF,20041109,025200,2.1902,2.1904,2.1902,2.1903
GBPCHF,20041109,025300,2.1904,2.1904,2.1903,2.1903
GBPCHF,20041109,025400,2.1904,2.1904,2.1899,2.1904
GBPCHF,20041109,025500,2.1905,2.1905,2.1903,2.1903
GBPCHF,20041109,025600,2.1902,2.1902,2.1899,2.1900
GBPCHF,20041109,025700,2.1901,2.1904,2.1901,2.1904
GBPCHF,20041109,025800,2.1903,2.1905,2.1901,2.1905
GBPCHF,20041109,025900,2.1904,2.1906,2.1903,2.1903
GBPCHF,20041109,030000,2.1904,2.1906,2.1903,2.1903
GBPCHF,20041109,030100,2.1904,2.1906,2.1903,2.1903
GBPCHF,20041109,030200,2.1902,2.1902,2.1899,2.1899
GBPCHF,20041109,030300,2.1898,2.1902,2.1898,2.1902
GBPCHF,20041109,030400,2.1903,2.1904,2.1902,2.1903
GBPCHF,20041109,030500,2.1902,2.1902,2.1900,2.1900
GBPCHF,20041109,030600,2.1901,2.1903,2.1900,2.1903
GBPCHF,20041109,030700,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,030800,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,030900,2.1902,2.1903,2.1901,2.1901
GBPCHF,20041109,031000,2.1900,2.1903,2.1900,2.1902
GBPCHF,20041109,031100,2.1901,2.1902,2.1900,2.1902
GBPCHF,20041109,031200,2.1901,2.1904,2.1901,2.1903
GBPCHF,20041109,031300,2.1904,2.1905,2.1904,2.1904
GBPCHF,20041109,031400,2.1904,2.1905,2.1904,2.1904
GBPCHF,20041109,031500,2.1903,2.1904,2.1903,2.1903
GBPCHF,20041109,031600,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,031700,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,031800,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,031900,2.1904,2.1904,2.1902,2.1903
GBPCHF,20041109,032000,2.1902,2.1903,2.1902,2.1903
GBPCHF,20041109,032100,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,032200,2.1901,2.1904,2.1901,2.1904
GBPCHF,20041109,032300,2.1905,2.1905,2.1902,2.1903
GBPCHF,20041109,032400,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,032500,2.1902,2.1902,2.1901,2.1902
GBPCHF,20041109,032600,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041109,032700,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041109,032800,2.1901,2.1903,2.1901,2.1902
GBPCHF,20041109,032900,2.1901,2.1904,2.1901,2.1904
GBPCHF,20041109,033000,2.1903,2.1907,2.1903,2.1907
GBPCHF,20041109,033100,2.1906,2.1906,2.1903,2.1903
GBPCHF,20041109,033200,2.1904,2.1905,2.1904,2.1904
GBPCHF,20041109,033300,2.1903,2.1904,2.1902,2.1904
GBPCHF,20041109,033400,2.1904,2.1904,2.1904,2.1904
GBPCHF,20041109,033500,2.1903,2.1903,2.1902,2.1902
GBPCHF,20041109,033600,2.1902,2.1903,2.1902,2.1902
GBPCHF,20041109,033700,2.1902,2.1902,2.1901,2.1902
GBPCHF,20041109,033800,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,033900,2.1903,2.1904,2.1903,2.1904
GBPCHF,20041109,034000,2.1903,2.1903,2.1902,2.1902
GBPCHF,20041109,034100,2.1902,2.1903,2.1902,2.1903
GBPCHF,20041109,034200,2.1904,2.1905,2.1902,2.1905
GBPCHF,20041109,034300,2.1904,2.1906,2.1904,2.1904
GBPCHF,20041109,034400,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,034500,2.1902,2.1903,2.1900,2.1903
GBPCHF,20041109,034600,2.1904,2.1905,2.1903,2.1905
GBPCHF,20041109,034700,2.1904,2.1904,2.1903,2.1903
GBPCHF,20041109,034800,2.1902,2.1902,2.1901,2.1901
GBPCHF,20041109,034900,2.1900,2.1901,2.1900,2.1900
GBPCHF,20041109,035000,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041109,035100,2.1901,2.1901,2.1899,2.1900
GBPCHF,20041109,035200,2.1900,2.1901,2.1900,2.1901
GBPCHF,20041109,035300,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041109,035500,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041109,035600,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041109,035700,2.1901,2.1901,2.1900,2.1900
GBPCHF,20041109,035800,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041109,035900,2.1901,2.1901,2.1900,2.1900
GBPCHF,20041109,040000,2.1901,2.1903,2.1901,2.1903
GBPCHF,20041109,040100,2.1902,2.1903,2.1902,2.1903
GBPCHF,20041109,040200,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,040300,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,040400,2.1902,2.1903,2.1902,2.1902
GBPCHF,20041109,040500,2.1903,2.1904,2.1902,2.1904
GBPCHF,20041109,040600,2.1903,2.1903,2.1902,2.1902
GBPCHF,20041109,040700,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,040800,2.1902,2.1902,2.1900,2.1900
GBPCHF,20041109,040900,2.1900,2.1900,2.1900,2.1900
GBPCHF,20041109,041000,2.1899,2.1900,2.1899,2.1899
GBPCHF,20041109,041100,2.1899,2.1900,2.1899,2.1900
GBPCHF,20041109,041200,2.1899,2.1900,2.1899,2.1900
GBPCHF,20041109,041300,2.1901,2.1901,2.1900,2.1900
GBPCHF,20041109,041400,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041109,041500,2.1901,2.1902,2.1901,2.1901
GBPCHF,20041109,041600,2.1901,2.1902,2.1901,2.1902
GBPCHF,20041109,041700,2.1903,2.1904,2.1901,2.1902
GBPCHF,20041109,041800,2.1903,2.1903,2.1902,2.1902
GBPCHF,20041109,041900,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,042000,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,042100,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,042200,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,042300,2.1903,2.1903,2.1902,2.1902
GBPCHF,20041109,042400,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,042500,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,042600,2.1903,2.1905,2.1901,2.1902
GBPCHF,20041109,042800,2.1902,2.1903,2.1902,2.1902
GBPCHF,20041109,042900,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,043000,2.1901,2.1901,2.1900,2.1900
GBPCHF,20041109,043100,2.1900,2.1900,2.1900,2.1900
GBPCHF,20041109,043200,2.1900,2.1900,2.1900,2.1900
GBPCHF,20041109,043300,2.1900,2.1900,2.1900,2.1900
GBPCHF,20041109,043400,2.1900,2.1900,2.1900,2.1900
GBPCHF,20041109,043500,2.1900,2.1900,2.1899,2.1899
GBPCHF,20041109,043600,2.1900,2.1901,2.1900,2.1901
GBPCHF,20041109,043700,2.1902,2.1903,2.1902,2.1903
GBPCHF,20041109,043800,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,043900,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,044000,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,044100,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,044200,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,044300,2.1903,2.1905,2.1903,2.1905
GBPCHF,20041109,044400,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041109,044500,2.1904,2.1904,2.1904,2.1904
GBPCHF,20041109,044600,2.1904,2.1904,2.1904,2.1904
GBPCHF,20041109,044700,2.1904,2.1904,2.1902,2.1902
GBPCHF,20041109,044800,2.1901,2.1902,2.1901,2.1902
GBPCHF,20041109,044900,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,045000,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,045100,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,045200,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,045300,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,045400,2.1902,2.1903,2.1902,2.1903
GBPCHF,20041109,045500,2.1904,2.1904,2.1903,2.1903
GBPCHF,20041109,045600,2.1902,2.1902,2.1901,2.1902
GBPCHF,20041109,045700,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,045800,2.1904,2.1905,2.1904,2.1905
GBPCHF,20041109,045900,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041109,050000,2.1904,2.1904,2.1904,2.1904
GBPCHF,20041109,050100,2.1904,2.1904,2.1904,2.1904
GBPCHF,20041109,050200,2.1904,2.1904,2.1904,2.1904
GBPCHF,20041109,050300,2.1905,2.1905,2.1904,2.1904
GBPCHF,20041109,050400,2.1904,2.1904,2.1904,2.1904
GBPCHF,20041109,050500,2.1903,2.1903,2.1903,2.1903
GBPCHF,20041109,050600,2.1903,2.1905,2.1903,2.1905
GBPCHF,20041109,050700,2.1905,2.1906,2.1905,2.1906
GBPCHF,20041109,050800,2.1905,2.1906,2.1904,2.1905
GBPCHF,20041109,050900,2.1906,2.1906,2.1906,2.1906
GBPCHF,20041109,051000,2.1907,2.1907,2.1907,2.1907
GBPCHF,20041109,051100,2.1907,2.1907,2.1907,2.1907
GBPCHF,20041109,051200,2.1907,2.1907,2.1906,2.1906
GBPCHF,20041109,051300,2.1907,2.1907,2.1907,2.1907
GBPCHF,20041109,051400,2.1906,2.1906,2.1905,2.1905
GBPCHF,20041109,051500,2.1906,2.1906,2.1905,2.1905
GBPCHF,20041109,051600,2.1907,2.1908,2.1907,2.1907
GBPCHF,20041109,051700,2.1906,2.1908,2.1905,2.1908
GBPCHF,20041109,051800,2.1909,2.1910,2.1909,2.1910
GBPCHF,20041109,051900,2.1910,2.1910,2.1909,2.1909
GBPCHF,20041109,052000,2.1909,2.1909,2.1908,2.1908
GBPCHF,20041109,052100,2.1909,2.1910,2.1909,2.1910
GBPCHF,20041109,052200,2.1910,2.1911,2.1910,2.1911
GBPCHF,20041109,052300,2.1911,2.1912,2.1911,2.1912
GBPCHF,20041109,052400,2.1911,2.1912,2.1911,2.1912
GBPCHF,20041109,052500,2.1912,2.1912,2.1912,2.1912
GBPCHF,20041109,052600,2.1911,2.1911,2.1911,2.1911
GBPCHF,20041109,052700,2.1910,2.1911,2.1910,2.1910
GBPCHF,20041109,052800,2.1911,2.1911,2.1910,2.1911
GBPCHF,20041109,052900,2.1910,2.1910,2.1910,2.1910
GBPCHF,20041109,053000,2.1911,2.1913,2.1911,2.1912
GBPCHF,20041109,053100,2.1913,2.1913,2.1912,2.1912
GBPCHF,20041109,053200,2.1913,2.1913,2.1913,2.1913
GBPCHF,20041109,053300,2.1913,2.1913,2.1913,2.1913
GBPCHF,20041109,053400,2.1914,2.1914,2.1913,2.1913
GBPCHF,20041109,053500,2.1914,2.1914,2.1914,2.1914
GBPCHF,20041109,053600,2.1915,2.1915,2.1914,2.1914
GBPCHF,20041109,053700,2.1914,2.1914,2.1912,2.1912
GBPCHF,20041109,053800,2.1912,2.1912,2.1912,2.1912
GBPCHF,20041109,053900,2.1913,2.1913,2.1913,2.1913
GBPCHF,20041109,054000,2.1913,2.1915,2.1913,2.1915
GBPCHF,20041109,054100,2.1916,2.1916,2.1914,2.1914
GBPCHF,20041109,054200,2.1913,2.1913,2.1912,2.1912
GBPCHF,20041109,054300,2.1911,2.1915,2.1911,2.1915
GBPCHF,20041109,054400,2.1916,2.1916,2.1915,2.1915
GBPCHF,20041109,054500,2.1915,2.1915,2.1915,2.1915
GBPCHF,20041109,054600,2.1914,2.1914,2.1913,2.1913
GBPCHF,20041109,054700,2.1913,2.1913,2.1913,2.1913
GBPCHF,20041109,054800,2.1913,2.1914,2.1913,2.1914
GBPCHF,20041109,054900,2.1915,2.1916,2.1915,2.1915
GBPCHF,20041109,055000,2.1916,2.1917,2.1916,2.1917
GBPCHF,20041109,055100,2.1917,2.1917,2.1916,2.1916
GBPCHF,20041109,055200,2.1917,2.1918,2.1917,2.1917
GBPCHF,20041109,055300,2.1917,2.1917,2.1917,2.1917
GBPCHF,20041109,055400,2.1917,2.1917,2.1916,2.1917
GBPCHF,20041109,055500,2.1916,2.1916,2.1914,2.1914
GBPCHF,20041109,055600,2.1914,2.1915,2.1914,2.1915
GBPCHF,20041109,055700,2.1914,2.1915,2.1914,2.1915
GBPCHF,20041109,055800,2.1915,2.1915,2.1915,2.1915
GBPCHF,20041109,055900,2.1914,2.1915,2.1913,2.1914
GBPCHF,20041109,060000,2.1915,2.1915,2.1912,2.1912
GBPCHF,20041109,060100,2.1911,2.1912,2.1909,2.1912
GBPCHF,20041109,060200,2.1913,2.1914,2.1913,2.1913
GBPCHF,20041109,060300,2.1912,2.1912,2.1910,2.1910
GBPCHF,20041109,060400,2.1911,2.1912,2.1910,2.1910
GBPCHF,20041109,060500,2.1911,2.1911,2.1910,2.1911
GBPCHF,20041109,060600,2.1910,2.1910,2.1908,2.1909
GBPCHF,20041109,060700,2.1910,2.1912,2.1909,2.1912
GBPCHF,20041109,060800,2.1912,2.1913,2.1912,2.1913
GBPCHF,20041109,060900,2.1912,2.1912,2.1912,2.1912
GBPCHF,20041109,061000,2.1912,2.1912,2.1912,2.1912
GBPCHF,20041109,061100,2.1913,2.1914,2.1913,2.1914
GBPCHF,20041109,061200,2.1913,2.1914,2.1913,2.1913
GBPCHF,20041109,061300,2.1912,2.1913,2.1912,2.1913
GBPCHF,20041109,061400,2.1912,2.1912,2.1910,2.1910
GBPCHF,20041109,061500,2.1909,2.1909,2.1908,2.1909
GBPCHF,20041109,061600,2.1910,2.1910,2.1909,2.1909
GBPCHF,20041109,061700,2.1908,2.1911,2.1908,2.1910
GBPCHF,20041109,061800,2.1911,2.1911,2.1911,2.1911
GBPCHF,20041109,061900,2.1910,2.1910,2.1910,2.1910
GBPCHF,20041109,062000,2.1911,2.1913,2.1911,2.1912
GBPCHF,20041109,062100,2.1911,2.1912,2.1910,2.1911
GBPCHF,20041109,062200,2.1912,2.1912,2.1910,2.1912
GBPCHF,20041109,062300,2.1913,2.1913,2.1912,2.1913
GBPCHF,20041109,062400,2.1912,2.1914,2.1912,2.1914
GBPCHF,20041109,062500,2.1913,2.1913,2.1912,2.1912
GBPCHF,20041109,062600,2.1911,2.1912,2.1906,2.1909
GBPCHF,20041109,062700,2.1910,2.1911,2.1910,2.1911
GBPCHF,20041109,062800,2.1911,2.1913,2.1911,2.1913
GBPCHF,20041109,062900,2.1912,2.1914,2.1912,2.1913
GBPCHF,20041109,063000,2.1914,2.1914,2.1913,2.1913
GBPCHF,20041109,063100,2.1914,2.1914,2.1914,2.1914
GBPCHF,20041109,063200,2.1913,2.1914,2.1913,2.1914
GBPCHF,20041109,063300,2.1914,2.1914,2.1913,2.1913
GBPCHF,20041109,063400,2.1914,2.1914,2.1912,2.1913
GBPCHF,20041109,063500,2.1913,2.1914,2.1913,2.1914
GBPCHF,20041109,063600,2.1913,2.1915,2.1913,2.1914
GBPCHF,20041109,063700,2.1913,2.1913,2.1913,2.1913
GBPCHF,20041109,063800,2.1913,2.1913,2.1913,2.1913
GBPCHF,20041109,063900,2.1912,2.1912,2.1911,2.1911
GBPCHF,20041109,064000,2.1912,2.1912,2.1912,2.1912
GBPCHF,20041109,064100,2.1912,2.1913,2.1912,2.1913
GBPCHF,20041109,064200,2.1912,2.1912,2.1911,2.1911
GBPCHF,20041109,064300,2.1912,2.1914,2.1912,2.1914
GBPCHF,20041109,064400,2.1915,2.1919,2.1915,2.1919
GBPCHF,20041109,064500,2.1918,2.1918,2.1917,2.1917
GBPCHF,20041109,064600,2.1918,2.1918,2.1918,2.1918
GBPCHF,20041109,064700,2.1917,2.1917,2.1916,2.1917
GBPCHF,20041109,064800,2.1916,2.1916,2.1912,2.1914
GBPCHF,20041109,064900,2.1915,2.1915,2.1913,2.1914
GBPCHF,20041109,065000,2.1915,2.1918,2.1915,2.1918
GBPCHF,20041109,065100,2.1919,2.1919,2.1917,2.1918
GBPCHF,20041109,065200,2.1917,2.1917,2.1916,2.1917
GBPCHF,20041109,065300,2.1916,2.1917,2.1914,2.1917
GBPCHF,20041109,065400,2.1918,2.1918,2.1918,2.1918
GBPCHF,20041109,065500,2.1918,2.1918,2.1918,2.1918
GBPCHF,20041109,065600,2.1919,2.1919,2.1919,2.1919
GBPCHF,20041109,065700,2.1918,2.1918,2.1918,2.1918
GBPCHF,20041109,065800,2.1918,2.1918,2.1917,2.1918
GBPCHF,20041109,065900,2.1919,2.1919,2.1915,2.1915
GBPCHF,20041109,070000,2.1914,2.1915,2.1914,2.1914
GBPCHF,20041109,070100,2.1915,2.1915,2.1915,2.1915
GBPCHF,20041109,070200,2.1914,2.1918,2.1914,2.1917
GBPCHF,20041109,070300,2.1918,2.1918,2.1917,2.1917
GBPCHF,20041109,070400,2.1916,2.1917,2.1916,2.1916
GBPCHF,20041109,070500,2.1915,2.1915,2.1914,2.1915
GBPCHF,20041109,070600,2.1914,2.1917,2.1914,2.1915
GBPCHF,20041109,070700,2.1914,2.1916,2.1910,2.1911
GBPCHF,20041109,070800,2.1913,2.1916,2.1912,2.1914
GBPCHF,20041109,070900,2.1915,2.1915,2.1911,2.1911
GBPCHF,20041109,071000,2.1910,2.1910,2.1909,2.1910
GBPCHF,20041109,071100,2.1911,2.1914,2.1910,2.1910
GBPCHF,20041109,071200,2.1909,2.1909,2.1906,2.1906
GBPCHF,20041109,071300,2.1905,2.1910,2.1905,2.1909
GBPCHF,20041109,071400,2.1908,2.1908,2.1906,2.1906
GBPCHF,20041109,071500,2.1907,2.1907,2.1906,2.1906
GBPCHF,20041109,071600,2.1906,2.1906,2.1906,2.1906
GBPCHF,20041109,071700,2.1905,2.1906,2.1904,2.1904
GBPCHF,20041109,071800,2.1903,2.1903,2.1901,2.1901
GBPCHF,20041109,071900,2.1902,2.1902,2.1901,2.1902
GBPCHF,20041109,072000,2.1903,2.1905,2.1903,2.1905
GBPCHF,20041109,072100,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041109,072200,2.1905,2.1905,2.1904,2.1904
GBPCHF,20041109,072300,2.1905,2.1906,2.1905,2.1906
GBPCHF,20041109,072400,2.1907,2.1908,2.1907,2.1907
GBPCHF,20041109,072500,2.1908,2.1908,2.1905,2.1906
GBPCHF,20041109,072600,2.1905,2.1908,2.1904,2.1907
GBPCHF,20041109,072700,2.1908,2.1910,2.1908,2.1910
GBPCHF,20041109,072800,2.1909,2.1909,2.1903,2.1903
GBPCHF,20041109,072900,2.1904,2.1906,2.1904,2.1906
GBPCHF,20041109,073000,2.1905,2.1906,2.1905,2.1906
GBPCHF,20041109,073100,2.1905,2.1906,2.1905,2.1905
GBPCHF,20041109,073200,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041109,073300,2.1905,2.1905,2.1905,2.1905
GBPCHF,20041109,073400,2.1905,2.1906,2.1905,2.1906
GBPCHF,20041109,073500,2.1907,2.1908,2.1907,2.1908
GBPCHF,20041109,073600,2.1907,2.1908,2.1907,2.1908
GBPCHF,20041109,073700,2.1908,2.1908,2.1908,2.1908
GBPCHF,20041109,073800,2.1907,2.1907,2.1906,2.1907
GBPCHF,20041109,073900,2.1908,2.1908,2.1908,2.1908
GBPCHF,20041109,074000,2.1907,2.1907,2.1902,2.1902
GBPCHF,20041109,074100,2.1901,2.1909,2.1901,2.1909
GBPCHF,20041109,074200,2.1908,2.1910,2.1908,2.1910
GBPCHF,20041109,074300,2.1909,2.1910,2.1905,2.1908
GBPCHF,20041109,074400,2.1909,2.1914,2.1909,2.1914
GBPCHF,20041109,074500,2.1913,2.1915,2.1912,2.1915
GBPCHF,20041109,074600,2.1916,2.1917,2.1913,2.1913
GBPCHF,20041109,074700,2.1912,2.1912,2.1911,2.1911
GBPCHF,20041109,074800,2.1912,2.1912,2.1911,2.1911
GBPCHF,20041109,074900,2.1912,2.1913,2.1911,2.1912
GBPCHF,20041109,075000,2.1911,2.1914,2.1911,2.1914
GBPCHF,20041109,075100,2.1913,2.1913,2.1910,2.1910
GBPCHF,20041109,075200,2.1911,2.1912,2.1910,2.1912
GBPCHF,20041109,075300,2.1911,2.1911,2.1910,2.1910
GBPCHF,20041109,075400,2.1909,2.1909,2.1905,2.1905
GBPCHF,20041109,075500,2.1904,2.1907,2.1904,2.1907
GBPCHF,20041109,075600,2.1908,2.1908,2.1907,2.1908
GBPCHF,20041109,075700,2.1909,2.1912,2.1909,2.1912
GBPCHF,20041109,075800,2.1911,2.1911,2.1910,2.1910
GBPCHF,20041109,075900,2.1910,2.1911,2.1910,2.1911
GBPCHF,20041109,080000,2.1910,2.1912,2.1910,2.1912
GBPCHF,20041109,080100,2.1913,2.1913,2.1913,2.1913
GBPCHF,20041109,080200,2.1914,2.1915,2.1914,2.1915
GBPCHF,20041109,080300,2.1916,2.1917,2.1916,2.1916
GBPCHF,20041109,080400,2.1915,2.1915,2.1914,2.1914
GBPCHF,20041109,080500,2.1915,2.1916,2.1914,2.1915
GBPCHF,20041109,080600,2.1916,2.1917,2.1916,2.1916
GBPCHF,20041109,080700,2.1917,2.1918,2.1915,2.1915
GBPCHF,20041109,080800,2.1914,2.1915,2.1913,2.1915
GBPCHF,20041109,080900,2.1916,2.1917,2.1916,2.1917
GBPCHF,20041109,081000,2.1916,2.1917,2.1916,2.1916
GBPCHF,20041109,081100,2.1917,2.1917,2.1916,2.1917
GBPCHF,20041109,081200,2.1918,2.1918,2.1916,2.1916
GBPCHF,20041109,081300,2.1917,2.1919,2.1917,2.1918
GBPCHF,20041109,081400,2.1919,2.1921,2.1919,2.1919
GBPCHF,20041109,081500,2.1920,2.1921,2.1920,2.1920
GBPCHF,20041109,081600,2.1919,2.1920,2.1919,2.1919
GBPCHF,20041109,081700,2.1918,2.1919,2.1917,2.1919
GBPCHF,20041109,081800,2.1918,2.1922,2.1918,2.1922
GBPCHF,20041109,081900,2.1921,2.1924,2.1921,2.1923
GBPCHF,20041109,082000,2.1924,2.1926,2.1924,2.1925
GBPCHF,20041109,082100,2.1926,2.1926,2.1926,2.1926
GBPCHF,20041109,082200,2.1927,2.1927,2.1923,2.1926
GBPCHF,20041109,082300,2.1927,2.1928,2.1926,2.1926
GBPCHF,20041109,082400,2.1925,2.1927,2.1924,2.1927
GBPCHF,20041109,082500,2.1926,2.1927,2.1924,2.1924
GBPCHF,20041109,082600,2.1923,2.1926,2.1923,2.1924
GBPCHF,20041109,082700,2.1923,2.1926,2.1923,2.1924
GBPCHF,20041109,082800,2.1925,2.1926,2.1923,2.1924
GBPCHF,20041109,082900,2.1923,2.1923,2.1919,2.1920
GBPCHF,20041109,083000,2.1921,2.1924,2.1921,2.1922
GBPCHF,20041109,083100,2.1921,2.1921,2.1918,2.1919
GBPCHF,20041109,083200,2.1920,2.1921,2.1920,2.1920
GBPCHF,20041109,083300,2.1921,2.1923,2.1921,2.1922
GBPCHF,20041109,083400,2.1921,2.1921,2.1917,2.1920
GBPCHF,20041109,083500,2.1919,2.1922,2.1919,2.1921
GBPCHF,20041109,083600,2.1920,2.1921,2.1920,2.1921
GBPCHF,20041109,083700,2.1922,2.1924,2.1922,2.1923
GBPCHF,20041109,083800,2.1924,2.1924,2.1923,2.1923
GBPCHF,20041109,083900,2.1924,2.1924,2.1923,2.1923
GBPCHF,20041109,084000,2.1922,2.1922,2.1922,2.1922
GBPCHF,20041109,084100,2.1922,2.1922,2.1918,2.1918
GBPCHF,20041109,084200,2.1917,2.1920,2.1915,2.1920
GBPCHF,20041109,084300,2.1919,2.1921,2.1919,2.1921
GBPCHF,20041109,084400,2.1920,2.1923,2.1919,2.1921
GBPCHF,20041109,084500,2.1920,2.1923,2.1919,2.1923
GBPCHF,20041109,084600,2.1924,2.1924,2.1923,2.1923
GBPCHF,20041109,084700,2.1922,2.1923,2.1919,2.1922
GBPCHF,20041109,084800,2.1921,2.1922,2.1920,2.1922
GBPCHF,20041109,084900,2.1923,2.1923,2.1921,2.1921
GBPCHF,20041109,085000,2.1922,2.1923,2.1922,2.1923
GBPCHF,20041109,085100,2.1922,2.1924,2.1921,2.1924
GBPCHF,20041109,085200,2.1923,2.1927,2.1923,2.1926
GBPCHF,20041109,085300,2.1925,2.1927,2.1924,2.1924
GBPCHF,20041109,085400,2.1922,2.1923,2.1919,2.1919
GBPCHF,20041109,085500,2.1918,2.1918,2.1916,2.1917
GBPCHF,20041109,085600,2.1919,2.1920,2.1917,2.1918
GBPCHF,20041109,085700,2.1917,2.1923,2.1917,2.1922
GBPCHF,20041109,085800,2.1923,2.1924,2.1923,2.1923
GBPCHF,20041109,085900,2.1922,2.1922,2.1919,2.1919
GBPCHF,20041109,090000,2.1920,2.1920,2.1919,2.1919
GBPCHF,20041109,090100,2.1918,2.1918,2.1912,2.1913
GBPCHF,20041109,090200,2.1912,2.1914,2.1911,2.1914
GBPCHF,20041109,090300,2.1913,2.1915,2.1913,2.1913
GBPCHF,20041109,090400,2.1912,2.1912,2.1907,2.1907
GBPCHF,20041109,090500,2.1908,2.1908,2.1902,2.1903
GBPCHF,20041109,090600,2.1904,2.1904,2.1901,2.1901
GBPCHF,20041109,090700,2.1900,2.1901,2.1899,2.1901
GBPCHF,20041109,090800,2.1900,2.1900,2.1898,2.1898
GBPCHF,20041109,090900,2.1897,2.1899,2.1896,2.1898
GBPCHF,20041109,091000,2.1899,2.1902,2.1899,2.1901
GBPCHF,20041109,091100,2.1899,2.1899,2.1896,2.1898
GBPCHF,20041109,091200,2.1899,2.1902,2.1899,2.1900
GBPCHF,20041109,091300,2.1899,2.1901,2.1899,2.1900
GBPCHF,20041109,091400,2.1899,2.1899,2.1898,2.1898
GBPCHF,20041109,091500,2.1897,2.1898,2.1896,2.1898
GBPCHF,20041109,091600,2.1899,2.1904,2.1898,2.1904
GBPCHF,20041109,091700,2.1903,2.1904,2.1902,2.1903
GBPCHF,20041109,091800,2.1902,2.1902,2.1902,2.1902
GBPCHF,20041109,091900,2.1903,2.1903,2.1899,2.1902
GBPCHF,20041109,092000,2.1901,2.1901,2.1897,2.1899
GBPCHF,20041109,092100,2.1898,2.1900,2.1896,2.1897
GBPCHF,20041109,092200,2.1896,2.1898,2.1895,2.1897
GBPCHF,20041109,092300,2.1898,2.1898,2.1896,2.1898
GBPCHF,20041109,092400,2.1897,2.1898,2.1894,2.1895
GBPCHF,20041109,092500,2.1894,2.1895,2.1894,2.1895
GBPCHF,20041109,092600,2.1896,2.1896,2.1895,2.1895
GBPCHF,20041109,092700,2.1896,2.1898,2.1892,2.1892
GBPCHF,20041109,092800,2.1891,2.1895,2.1891,2.1894
GBPCHF,20041109,092900,2.1893,2.1895,2.1893,2.1895
GBPCHF,20041109,093000,2.1894,2.1896,2.1894,2.1895
GBPCHF,20041109,093100,2.1894,2.1896,2.1894,2.1894
GBPCHF,20041109,093200,2.1895,2.1896,2.1894,2.1894
GBPCHF,20041109,093300,2.1895,2.1898,2.1894,2.1897
GBPCHF,20041109,093400,2.1898,2.1898,2.1895,2.1898
GBPCHF,20041109,093500,2.1899,2.1899,2.1899,2.1899
GBPCHF,20041109,093600,2.1899,2.1901,2.1899,2.1899
GBPCHF,20041109,093700,2.1898,2.1899,2.1898,2.1899
GBPCHF,20041109,093800,2.1901,2.1902,2.1900,2.1900
GBPCHF,20041109,093900,2.1899,2.1903,2.1899,2.1901
GBPCHF,20041109,094000,2.1900,2.1900,2.1899,2.1900
GBPCHF,20041109,094100,2.1899,2.1900,2.1899,2.1900
GBPCHF,20041109,094200,2.1899,2.1901,2.1898,2.1898
GBPCHF,20041109,094300,2.1899,2.1901,2.1898,2.1899
GBPCHF,20041109,094400,2.1898,2.1899,2.1897,2.1897
GBPCHF,20041109,094500,2.1898,2.1900,2.1898,2.1900
GBPCHF,20041109,094600,2.1899,2.1902,2.1899,2.1902
GBPCHF,20041109,094700,2.1901,2.1901,2.1901,2.1901
GBPCHF,20041109,094800,2.1900,2.1900,2.1899,2.1899
GBPCHF,20041109,094900,2.1900,2.1901,2.1900,2.1901
GBPCHF,20041109,095000,2.1900,2.1901,2.1899,2.1901
GBPCHF,20041109,095100,2.1900,2.1900,2.1898,2.1898
GBPCHF,20041109,095200,2.1897,2.1897,2.1895,2.1895
GBPCHF,20041109,095300,2.1896,2.1899,2.1896,2.1898
GBPCHF,20041109,095400,2.1899,2.1899,2.1890,2.1891
GBPCHF,20041109,095500,2.1892,2.1895,2.1891,2.1895
GBPCHF,20041109,095600,2.1896,2.1896,2.1895,2.1895
GBPCHF,20041109,095700,2.1895,2.1896,2.1895,2.1895
GBPCHF,20041109,095800,2.1896,2.1898,2.1896,2.1898
GBPCHF,20041109,095900,2.1899,2.1900,2.1898,2.1900
GBPCHF,20041109,100000,2.1899,2.1899,2.1897,2.1897
GBPCHF,20041109,100100,2.1896,2.1896,2.1893,2.1894
GBPCHF,20041109,100200,2.1893,2.1893,2.1891,2.1892
GBPCHF,20041109,100300,2.1891,2.1893,2.1889,2.1893
GBPCHF,20041109,100400,2.1892,2.1893,2.1891,2.1891
GBPCHF,20041109,100500,2.1890,2.1891,2.1889,2.1889
GBPCHF,20041109,100600,2.1890,2.1892,2.1889,2.1891
GBPCHF,20041109,100700,2.1892,2.1896,2.1892,2.1895
GBPCHF,20041109,100800,2.1894,2.1895,2.1893,2.1893
GBPCHF,20041109,100900,2.1893,2.1894,2.1893,2.1894
GBPCHF,20041109,101000,2.1895,2.1895,2.1895,2.1895
GBPCHF,20041109,101100,2.1895,2.1895,2.1894,2.1895
GBPCHF,20041109,101200,2.1894,2.1897,2.1894,2.1895
GBPCHF,20041109,101300,2.1894,2.1896,2.1894,2.1894
GBPCHF,20041109,101400,2.1895,2.1897,2.1895,2.1896
GBPCHF,20041109,101500,2.1895,2.1898,2.1895,2.1898
GBPCHF,20041109,101600,2.1897,2.1902,2.1897,2.1902
GBPCHF,20041109,101700,2.1902,2.1902,2.1901,2.1901
GBPCHF,20041109,101800,2.1902,2.1902,2.1899,2.1899
GBPCHF,20041109,101900,2.1898,2.1899,2.1898,2.1899
GBPCHF,20041109,102000,2.1900,2.1901,2.1899,2.1900
GBPCHF,20041109,102100,2.1901,2.1903,2.1901,2.1903
GBPCHF,20041109,102200,2.1902,2.1902,2.1897,2.1898
GBPCHF,20041109,102300,2.1899,2.1901,2.1898,2.1901
GBPCHF,20041109,102400,2.1902,2.1906,2.1902,2.1906
GBPCHF,20041109,102500,2.1907,2.1909,2.1907,2.1909
GBPCHF,20041109,102600,2.1909,2.1911,2.1909,2.1909
GBPCHF,20041109,102700,2.1910,2.1912,2.1910,2.1912
GBPCHF,20041109,102800,2.1911,2.1915,2.1911,2.1915
GBPCHF,20041109,102900,2.1914,2.1914,2.1912,2.1913
GBPCHF,20041109,103000,2.1912,2.1913,2.1911,2.1912
GBPCHF,20041109,103100,2.1913,2.1931,2.1913,2.1924
GBPCHF,20041109,103200,2.1923,2.1923,2.1920,2.1920
GBPCHF,20041109,103300,2.1921,2.1931,2.1921,2.1931
GBPCHF,20041109,103400,2.1933,2.1938,2.1932,2.1938
GBPCHF,20041109,103500,2.1937,2.1943,2.1936,2.1941
GBPCHF,20041109,103600,2.1942,2.1942,2.1939,2.1940
GBPCHF,20041109,103700,2.1941,2.1941,2.1938,2.1939
GBPCHF,20041109,103800,2.1940,2.1940,2.1936,2.1937
GBPCHF,20041109,103900,2.1938,2.1938,2.1935,2.1935
GBPCHF,20041109,104000,2.1936,2.1936,2.1930,2.1930
GBPCHF,20041109,104100,2.1931,2.1932,2.1929,2.1929
GBPCHF,20041109,104200,2.1930,2.1931,2.1930,2.1930
GBPCHF,20041109,104300,2.1929,2.1931,2.1929,2.1930
GBPCHF,20041109,104400,2.1931,2.1931,2.1930,2.1931
GBPCHF,20041109,104500,2.1932,2.1933,2.1932,2.1933
GBPCHF,20041109,104600,2.1932,2.1933,2.1930,2.1930
GBPCHF,20041109,104700,2.1929,2.1930,2.1928,2.1928
GBPCHF,20041109,104800,2.1929,2.1929,2.1929,2.1929
GBPCHF,20041109,104900,2.1928,2.1930,2.1928,2.1930
GBPCHF,20041109,105000,2.1931,2.1931,2.1928,2.1928
GBPCHF,20041109,105100,2.1927,2.1927,2.1926,2.1926
GBPCHF,20041109,105200,2.1927,2.1927,2.1925,2.1927
GBPCHF,20041109,105300,2.1926,2.1927,2.1925,2.1925
GBPCHF,20041109,105400,2.1926,2.1928,2.1926,2.1926
GBPCHF,20041109,105500,2.1925,2.1927,2.1925,2.1927
GBPCHF,20041109,105600,2.1928,2.1931,2.1927,2.1931
GBPCHF,20041109,105700,2.1932,2.1932,2.1929,2.1931
GBPCHF,20041109,105800,2.1932,2.1932,2.1930,2.1930
GBPCHF,20041109,105900,2.1931,2.1932,2.1930,2.1932
GBPCHF,20041109,110000,2.1933,2.1934,2.1932,2.1933
GBPCHF,20041109,110100,2.1934,2.1937,2.1933,2.1935
GBPCHF,20041109,110200,2.1936,2.1945,2.1936,2.1943
GBPCHF,20041109,110300,2.1942,2.1942,2.1936,2.1936
GBPCHF,20041109,110400,2.1937,2.1942,2.1937,2.1941
GBPCHF,20041109,110500,2.1942,2.1943,2.1940,2.1940
GBPCHF,20041109,110600,2.1941,2.1948,2.1941,2.1948
GBPCHF,20041109,110700,2.1949,2.1949,2.1946,2.1946
GBPCHF,20041109,110800,2.1947,2.1952,2.1947,2.1952
GBPCHF,20041109,110900,2.1951,2.1952,2.1947,2.1950
GBPCHF,20041109,111000,2.1951,2.1954,2.1950,2.1954
GBPCHF,20041109,111100,2.1955,2.1956,2.1953,2.1953
GBPCHF,20041109,111200,2.1952,2.1957,2.1952,2.1956
GBPCHF,20041109,111300,2.1955,2.1956,2.1952,2.1956
GBPCHF,20041109,111400,2.1955,2.1957,2.1953,2.1953
GBPCHF,20041109,111500,2.1954,2.1954,2.1953,2.1954
GBPCHF,20041109,111600,2.1953,2.1954,2.1951,2.1953
GBPCHF,20041109,111700,2.1952,2.1955,2.1951,2.1955
GBPCHF,20041109,111800,2.1954,2.1954,2.1952,2.1953
GBPCHF,20041109,111900,2.1952,2.1956,2.1952,2.1956
GBPCHF,20041109,112000,2.1955,2.1955,2.1953,2.1954
GBPCHF,20041109,112100,2.1955,2.1955,2.1951,2.1951
GBPCHF,20041109,112200,2.1950,2.1950,2.1944,2.1945
GBPCHF,20041109,112300,2.1944,2.1944,2.1940,2.1942
GBPCHF,20041109,112400,2.1941,2.1943,2.1937,2.1937
GBPCHF,20041109,112500,2.1938,2.1939,2.1938,2.1938
GBPCHF,20041109,112600,2.1937,2.1938,2.1935,2.1938
GBPCHF,20041109,112700,2.1939,2.1943,2.1939,2.1942
GBPCHF,20041109,112800,2.1943,2.1943,2.1940,2.1943
GBPCHF,20041109,112900,2.1942,2.1942,2.1939,2.1939
GBPCHF,20041109,113000,2.1940,2.1940,2.1937,2.1937
GBPCHF,20041109,113100,2.1939,2.1940,2.1937,2.1937
GBPCHF,20041109,113200,2.1938,2.1942,2.1938,2.1940
GBPCHF,20041109,113300,2.1941,2.1942,2.1939,2.1942
GBPCHF,20041109,113400,2.1940,2.1940,2.1940,2.1940
GBPCHF,20041109,113500,2.1940,2.1941,2.1939,2.1939
GBPCHF,20041109,113600,2.1938,2.1938,2.1929,2.1929
GBPCHF,20041109,113700,2.1928,2.1931,2.1927,2.1927
GBPCHF,20041109,113800,2.1926,2.1931,2.1926,2.1930
GBPCHF,20041109,113900,2.1932,2.1936,2.1932,2.1934
GBPCHF,20041109,114000,2.1933,2.1939,2.1933,2.1939
GBPCHF,20041109,114100,2.1938,2.1938,2.1935,2.1935
GBPCHF,20041109,114200,2.1934,2.1935,2.1932,2.1933
GBPCHF,20041109,114300,2.1934,2.1936,2.1934,2.1936
GBPCHF,20041109,114400,2.1935,2.1936,2.1933,2.1934
GBPCHF,20041109,114500,2.1935,2.1937,2.1934,2.1936
GBPCHF,20041109,114600,2.1935,2.1935,2.1930,2.1930
GBPCHF,20041109,114700,2.1929,2.1930,2.1927,2.1927
GBPCHF,20041109,114800,2.1926,2.1926,2.1922,2.1925
GBPCHF,20041109,114900,2.1926,2.1927,2.1925,2.1925
GBPCHF,20041109,115000,2.1924,2.1925,2.1923,2.1923
GBPCHF,20041109,115100,2.1922,2.1926,2.1921,2.1926
GBPCHF,20041109,115200,2.1925,2.1928,2.1924,2.1925
GBPCHF,20041109,115300,2.1923,2.1927,2.1923,2.1927
GBPCHF,20041109,115400,2.1928,2.1930,2.1926,2.1930
GBPCHF,20041109,115500,2.1931,2.1933,2.1931,2.1933
GBPCHF,20041109,115600,2.1935,2.1937,2.1934,2.1937
GBPCHF,20041109,115700,2.1934,2.1936,2.1931,2.1931
GBPCHF,20041109,115800,2.1932,2.1933,2.1930,2.1930
GBPCHF,20041109,115900,2.1929,2.1930,2.1928,2.1929
GBPCHF,20041109,120000,2.1930,2.1931,2.1929,2.1930
GBPCHF,20041109,120100,2.1931,2.1932,2.1928,2.1928
GBPCHF,20041109,120200,2.1927,2.1932,2.1926,2.1931
GBPCHF,20041109,120300,2.1932,2.1932,2.1929,2.1929
GBPCHF,20041109,120400,2.1932,2.1932,2.1927,2.1928
GBPCHF,20041109,120500,2.1927,2.1927,2.1925,2.1926
GBPCHF,20041109,120600,2.1927,2.1928,2.1925,2.1928
GBPCHF,20041109,120700,2.1929,2.1929,2.1928,2.1928
GBPCHF,20041109,120800,2.1926,2.1927,2.1922,2.1922
GBPCHF,20041109,120900,2.1923,2.1923,2.1920,2.1923
GBPCHF,20041109,121000,2.1922,2.1923,2.1922,2.1923
GBPCHF,20041109,121100,2.1924,2.1924,2.1923,2.1923
GBPCHF,20041109,121200,2.1922,2.1923,2.1921,2.1923
GBPCHF,20041109,121300,2.1922,2.1923,2.1922,2.1923
GBPCHF,20041109,121400,2.1924,2.1925,2.1923,2.1923
GBPCHF,20041109,121500,2.1923,2.1923,2.1923,2.1923
GBPCHF,20041109,121600,2.1924,2.1925,2.1923,2.1923
GBPCHF,20041109,121700,2.1922,2.1926,2.1922,2.1926
GBPCHF,20041109,121800,2.1927,2.1929,2.1926,2.1929
GBPCHF,20041109,121900,2.1928,2.1929,2.1927,2.1929
GBPCHF,20041109,122000,2.1930,2.1936,2.1930,2.1936
GBPCHF,20041109,122100,2.1937,2.1940,2.1937,2.1939
GBPCHF,20041109,122200,2.1940,2.1944,2.1940,2.1942
GBPCHF,20041109,122300,2.1943,2.1946,2.1943,2.1944
GBPCHF,20041109,122400,2.1943,2.1948,2.1943,2.1948
GBPCHF,20041109,122500,2.1947,2.1948,2.1944,2.1944
GBPCHF,20041109,122600,2.1945,2.1946,2.1944,2.1946
GBPCHF,20041109,122700,2.1945,2.1945,2.1942,2.1944
GBPCHF,20041109,122800,2.1943,2.1944,2.1943,2.1944
GBPCHF,20041109,122900,2.1945,2.1945,2.1944,2.1944
GBPCHF,20041109,123000,2.1944,2.1946,2.1944,2.1946
GBPCHF,20041109,123100,2.1945,2.1946,2.1942,2.1942
GBPCHF,20041109,123200,2.1941,2.1942,2.1940,2.1942
GBPCHF,20041109,123300,2.1940,2.1940,2.1936,2.1939
GBPCHF,20041109,123400,2.1938,2.1939,2.1937,2.1939
GBPCHF,20041109,123500,2.1940,2.1940,2.1939,2.1940
GBPCHF,20041109,123600,2.1939,2.1942,2.1939,2.1940
GBPCHF,20041109,123700,2.1941,2.1945,2.1941,2.1945
GBPCHF,20041109,123800,2.1944,2.1947,2.1944,2.1947
GBPCHF,20041109,123900,2.1948,2.1953,2.1948,2.1951
GBPCHF,20041109,124000,2.1950,2.1950,2.1947,2.1948
GBPCHF,20041109,124100,2.1947,2.1948,2.1945,2.1948
GBPCHF,20041109,124200,2.1947,2.1947,2.1945,2.1946
GBPCHF,20041109,124300,2.1945,2.1948,2.1945,2.1948
GBPCHF,20041109,124400,2.1947,2.1950,2.1947,2.1948
GBPCHF,20041109,124500,2.1949,2.1951,2.1949,2.1951
GBPCHF,20041109,124600,2.1950,2.1951,2.1948,2.1948
GBPCHF,20041109,124700,2.1947,2.1951,2.1946,2.1946
GBPCHF,20041109,124800,2.1945,2.1946,2.1942,2.1943
GBPCHF,20041109,124900,2.1942,2.1942,2.1940,2.1940
GBPCHF,20041109,125000,2.1941,2.1943,2.1941,2.1941
GBPCHF,20041109,125100,2.1943,2.1944,2.1940,2.1944
GBPCHF,20041109,125200,2.1945,2.1945,2.1942,2.1944
GBPCHF,20041109,125300,2.1943,2.1944,2.1943,2.1943
GBPCHF,20041109,125400,2.1942,2.1944,2.1942,2.1944
GBPCHF,20041109,125500,2.1946,2.1949,2.1946,2.1947
GBPCHF,20041109,125600,2.1948,2.1948,2.1945,2.1945
GBPCHF,20041109,125700,2.1946,2.1946,2.1940,2.1940
GBPCHF,20041109,125800,2.1941,2.1944,2.1941,2.1944
GBPCHF,20041109,125900,2.1943,2.1945,2.1940,2.1945
GBPCHF,20041109,130000,2.1944,2.1949,2.1944,2.1949
GBPCHF,20041109,130100,2.1950,2.1951,2.1948,2.1949
GBPCHF,20041109,130200,2.1950,2.1954,2.1950,2.1953
GBPCHF,20041109,130300,2.1952,2.1952,2.1952,2.1952
GBPCHF,20041109,130400,2.1951,2.1954,2.1951,2.1953
GBPCHF,20041109,130500,2.1952,2.1953,2.1951,2.1953
GBPCHF,20041109,130600,2.1954,2.1955,2.1953,2.1953
GBPCHF,20041109,130700,2.1954,2.1955,2.1953,2.1953
GBPCHF,20041109,130800,2.1954,2.1955,2.1953,2.1954
GBPCHF,20041109,130900,2.1955,2.1955,2.1952,2.1953
GBPCHF,20041109,131000,2.1954,2.1954,2.1948,2.1948
GBPCHF,20041109,131100,2.1949,2.1950,2.1949,2.1949
GBPCHF,20041109,131200,2.1950,2.1950,2.1948,2.1948
GBPCHF,20041109,131300,2.1949,2.1951,2.1949,2.1951
GBPCHF,20041109,131400,2.1952,2.1955,2.1951,2.1951
GBPCHF,20041109,131500,2.1950,2.1952,2.1950,2.1951
GBPCHF,20041109,131600,2.1950,2.1951,2.1950,2.1950
GBPCHF,20041109,131700,2.1949,2.1949,2.1946,2.1946
GBPCHF,20041109,131800,2.1945,2.1946,2.1944,2.1946
GBPCHF,20041109,131900,2.1947,2.1948,2.1946,2.1947
GBPCHF,20041109,132000,2.1946,2.1947,2.1946,2.1946
GBPCHF,20041109,132100,2.1945,2.1947,2.1945,2.1946
GBPCHF,20041109,132200,2.1945,2.1947,2.1945,2.1946
GBPCHF,20041109,132300,2.1947,2.1948,2.1945,2.1945
GBPCHF,20041109,132400,2.1946,2.1946,2.1945,2.1946
GBPCHF,20041109,132500,2.1945,2.1946,2.1943,2.1946
GBPCHF,20041109,132600,2.1944,2.1945,2.1944,2.1945
GBPCHF,20041109,132700,2.1944,2.1946,2.1941,2.1941
GBPCHF,20041109,132800,2.1940,2.1940,2.1939,2.1940
GBPCHF,20041109,132900,2.1939,2.1941,2.1938,2.1940
GBPCHF,20041109,133000,2.1941,2.1941,2.1938,2.1939
GBPCHF,20041109,133100,2.1938,2.1940,2.1938,2.1939
GBPCHF,20041109,133200,2.1940,2.1943,2.1940,2.1940
GBPCHF,20041109,133300,2.1939,2.1941,2.1939,2.1939
GBPCHF,20041109,133400,2.1940,2.1940,2.1938,2.1940
GBPCHF,20041109,133500,2.1941,2.1941,2.1936,2.1937
GBPCHF,20041109,133600,2.1936,2.1939,2.1936,2.1939
GBPCHF,20041109,133700,2.1938,2.1939,2.1937,2.1937
GBPCHF,20041109,133800,2.1938,2.1938,2.1934,2.1935
GBPCHF,20041109,133900,2.1934,2.1937,2.1934,2.1936
GBPCHF,20041109,134000,2.1935,2.1937,2.1935,2.1936
GBPCHF,20041109,134100,2.1937,2.1939,2.1935,2.1936
GBPCHF,20041109,134200,2.1937,2.1939,2.1937,2.1939
GBPCHF,20041109,134300,2.1940,2.1940,2.1937,2.1937
GBPCHF,20041109,134400,2.1936,2.1937,2.1936,2.1937
GBPCHF,20041109,134500,2.1938,2.1939,2.1936,2.1936
GBPCHF,20041109,134600,2.1937,2.1937,2.1936,2.1936
GBPCHF,20041109,134700,2.1935,2.1936,2.1933,2.1933
GBPCHF,20041109,134800,2.1934,2.1934,2.1932,2.1933
GBPCHF,20041109,134900,2.1932,2.1933,2.1931,2.1932
GBPCHF,20041109,135000,2.1933,2.1935,2.1932,2.1935
GBPCHF,20041109,135100,2.1934,2.1934,2.1933,2.1933
GBPCHF,20041109,135200,2.1934,2.1935,2.1933,2.1934
GBPCHF,20041109,135300,2.1933,2.1933,2.1932,2.1933
GBPCHF,20041109,135400,2.1932,2.1932,2.1931,2.1931
GBPCHF,20041109,135500,2.1932,2.1933,2.1932,2.1933
GBPCHF,20041109,135600,2.1933,2.1933,2.1933,2.1933
GBPCHF,20041109,135700,2.1934,2.1935,2.1932,2.1932
GBPCHF,20041109,135800,2.1931,2.1931,2.1930,2.1930
GBPCHF,20041109,135900,2.1929,2.1929,2.1925,2.1925
GBPCHF,20041109,140000,2.1926,2.1926,2.1922,2.1924
GBPCHF,20041109,140100,2.1923,2.1925,2.1923,2.1924
GBPCHF,20041109,140200,2.1923,2.1925,2.1923,2.1924
GBPCHF,20041109,140300,2.1925,2.1925,2.1925,2.1925
GBPCHF,20041109,140400,2.1924,2.1926,2.1924,2.1926
GBPCHF,20041109,140500,2.1927,2.1929,2.1927,2.1928
GBPCHF,20041109,140600,2.1927,2.1929,2.1926,2.1929
GBPCHF,20041109,140700,2.1928,2.1930,2.1928,2.1930
GBPCHF,20041109,140800,2.1929,2.1930,2.1929,2.1929
GBPCHF,20041109,140900,2.1928,2.1930,2.1927,2.1928
GBPCHF,20041109,141000,2.1927,2.1927,2.1925,2.1926
GBPCHF,20041109,141100,2.1927,2.1927,2.1924,2.1925
GBPCHF,20041109,141200,2.1924,2.1927,2.1923,2.1926
GBPCHF,20041109,141300,2.1925,2.1928,2.1924,2.1928
GBPCHF,20041109,141400,2.1929,2.1930,2.1927,2.1930
GBPCHF,20041109,141500,2.1929,2.1930,2.1928,2.1929
GBPCHF,20041109,141600,2.1930,2.1932,2.1930,2.1930
GBPCHF,20041109,141700,2.1929,2.1930,2.1925,2.1926
GBPCHF,20041109,141800,2.1927,2.1927,2.1925,2.1925
GBPCHF,20041109,141900,2.1926,2.1928,2.1925,2.1926
GBPCHF,20041109,142000,2.1927,2.1927,2.1923,2.1924
GBPCHF,20041109,142100,2.1925,2.1927,2.1925,2.1926
GBPCHF,20041109,142200,2.1925,2.1927,2.1925,2.1927
GBPCHF,20041109,142300,2.1926,2.1928,2.1926,2.1928
GBPCHF,20041109,142400,2.1929,2.1929,2.1929,2.1929
GBPCHF,20041109,142500,2.1928,2.1929,2.1928,2.1929
GBPCHF,20041109,142600,2.1930,2.1931,2.1929,2.1930
GBPCHF,20041109,142700,2.1929,2.1930,2.1929,2.1930
GBPCHF,20041109,142800,2.1931,2.1931,2.1930,2.1930
GBPCHF,20041109,142900,2.1931,2.1931,2.1930,2.1930
GBPCHF,20041109,143000,2.1931,2.1933,2.1931,2.1931
GBPCHF,20041109,143100,2.1930,2.1932,2.1930,2.1932
GBPCHF,20041109,143200,2.1933,2.1935,2.1932,2.1932
GBPCHF,20041109,143300,2.1933,2.1933,2.1930,2.1930
GBPCHF,20041109,143400,2.1931,2.1936,2.1931,2.1936
GBPCHF,20041109,143500,2.1935,2.1937,2.1935,2.1937
GBPCHF,20041109,143600,2.1937,2.1940,2.1937,2.1937
GBPCHF,20041109,143700,2.1936,2.1937,2.1935,2.1936
GBPCHF,20041109,143800,2.1935,2.1937,2.1935,2.1937
GBPCHF,20041109,143900,2.1938,2.1939,2.1937,2.1937
GBPCHF,20041109,144000,2.1936,2.1937,2.1933,2.1933
GBPCHF,20041109,144100,2.1932,2.1935,2.1932,2.1933
GBPCHF,20041109,144200,2.1934,2.1938,2.1934,2.1935
GBPCHF,20041109,144300,2.1934,2.1936,2.1933,2.1936
GBPCHF,20041109,144400,2.1935,2.1937,2.1935,2.1937
GBPCHF,20041109,144500,2.1939,2.1939,2.1938,2.1938
GBPCHF,20041109,144600,2.1939,2.1939,2.1934,2.1934
GBPCHF,20041109,144700,2.1935,2.1937,2.1933,2.1936
GBPCHF,20041109,144800,2.1937,2.1939,2.1936,2.1939
GBPCHF,20041109,144900,2.1938,2.1942,2.1938,2.1941
GBPCHF,20041109,145000,2.1942,2.1943,2.1940,2.1943
GBPCHF,20041109,145100,2.1942,2.1944,2.1942,2.1944
GBPCHF,20041109,145200,2.1943,2.1944,2.1943,2.1943
GBPCHF,20041109,145300,2.1942,2.1942,2.1938,2.1938
GBPCHF,20041109,145400,2.1937,2.1940,2.1936,2.1939
GBPCHF,20041109,145500,2.1940,2.1940,2.1936,2.1937
GBPCHF,20041109,145600,2.1936,2.1936,2.1931,2.1932
GBPCHF,20041109,145700,2.1933,2.1936,2.1933,2.1934
GBPCHF,20041109,145800,2.1935,2.1937,2.1935,2.1937
GBPCHF,20041109,145900,2.1936,2.1937,2.1935,2.1935
GBPCHF,20041109,150000,2.1936,2.1939,2.1936,2.1939
GBPCHF,20041109,150100,2.1940,2.1940,2.1937,2.1937
GBPCHF,20041109,150200,2.1938,2.1941,2.1938,2.1940
GBPCHF,20041109,150300,2.1941,2.1941,2.1938,2.1940
GBPCHF,20041109,150400,2.1941,2.1945,2.1941,2.1945
GBPCHF,20041109,150500,2.1947,2.1950,2.1946,2.1949
GBPCHF,20041109,150600,2.1950,2.1950,2.1949,2.1949
GBPCHF,20041109,150700,2.1948,2.1948,2.1942,2.1942
GBPCHF,20041109,150800,2.1941,2.1941,2.1937,2.1937
GBPCHF,20041109,150900,2.1936,2.1938,2.1934,2.1937
GBPCHF,20041109,151000,2.1938,2.1939,2.1937,2.1937
GBPCHF,20041109,151100,2.1936,2.1937,2.1935,2.1935
GBPCHF,20041109,151200,2.1934,2.1934,2.1930,2.1930
GBPCHF,20041109,151300,2.1932,2.1932,2.1929,2.1929
GBPCHF,20041109,151400,2.1928,2.1930,2.1928,2.1928
GBPCHF,20041109,151500,2.1927,2.1930,2.1927,2.1929
GBPCHF,20041109,151600,2.1930,2.1934,2.1930,2.1933
GBPCHF,20041109,151700,2.1934,2.1939,2.1934,2.1938
GBPCHF,20041109,151800,2.1939,2.1941,2.1938,2.1941
GBPCHF,20041109,151900,2.1942,2.1943,2.1939,2.1939
GBPCHF,20041109,152000,2.1938,2.1939,2.1935,2.1936
GBPCHF,20041109,152100,2.1937,2.1937,2.1935,2.1936
GBPCHF,20041109,152200,2.1937,2.1937,2.1932,2.1935
GBPCHF,20041109,152300,2.1936,2.1937,2.1935,2.1935
GBPCHF,20041109,152400,2.1936,2.1940,2.1936,2.1939
GBPCHF,20041109,152500,2.1938,2.1939,2.1934,2.1934
GBPCHF,20041109,152600,2.1935,2.1935,2.1932,2.1932
GBPCHF,20041109,152700,2.1931,2.1932,2.1931,2.1931
GBPCHF,20041109,152800,2.1932,2.1933,2.1930,2.1931
GBPCHF,20041109,152900,2.1932,2.1933,2.1932,2.1932
GBPCHF,20041109,153000,2.1933,2.1935,2.1933,2.1935
GBPCHF,20041109,153100,2.1936,2.1937,2.1935,2.1936
GBPCHF,20041109,153200,2.1937,2.1938,2.1935,2.1938
GBPCHF,20041109,153300,2.1939,2.1942,2.1938,2.1942
GBPCHF,20041109,153400,2.1943,2.1943,2.1939,2.1939
GBPCHF,20041109,153500,2.1940,2.1942,2.1939,2.1941
GBPCHF,20041109,153600,2.1940,2.1940,2.1936,2.1936
GBPCHF,20041109,153700,2.1934,2.1934,2.1932,2.1933
GBPCHF,20041109,153800,2.1934,2.1934,2.1930,2.1930
GBPCHF,20041109,153900,2.1931,2.1931,2.1925,2.1926
GBPCHF,20041109,154000,2.1925,2.1928,2.1925,2.1926
GBPCHF,20041109,154100,2.1925,2.1925,2.1922,2.1925
GBPCHF,20041109,154200,2.1926,2.1928,2.1925,2.1927
GBPCHF,20041109,154300,2.1926,2.1926,2.1918,2.1918
GBPCHF,20041109,154400,2.1917,2.1922,2.1917,2.1922
GBPCHF,20041109,154500,2.1923,2.1924,2.1921,2.1924
GBPCHF,20041109,154600,2.1925,2.1925,2.1923,2.1923
GBPCHF,20041109,154700,2.1924,2.1924,2.1919,2.1921
GBPCHF,20041109,154800,2.1922,2.1924,2.1922,2.1924
GBPCHF,20041109,154900,2.1925,2.1925,2.1922,2.1923
GBPCHF,20041109,155000,2.1922,2.1925,2.1922,2.1923
GBPCHF,20041109,155100,2.1922,2.1923,2.1921,2.1922
GBPCHF,20041109,155200,2.1923,2.1924,2.1921,2.1922
GBPCHF,20041109,155300,2.1921,2.1923,2.1921,2.1923
GBPCHF,20041109,155400,2.1924,2.1924,2.1921,2.1924
GBPCHF,20041109,155500,2.1925,2.1925,2.1923,2.1923
GBPCHF,20041109,155600,2.1922,2.1923,2.1921,2.1922
GBPCHF,20041109,155700,2.1923,2.1923,2.1919,2.1919
GBPCHF,20041109,155800,2.1918,2.1919,2.1917,2.1917
GBPCHF,20041109,155900,2.1916,2.1916,2.1912,2.1912
GBPCHF,20041109,160000,2.1911,2.1913,2.1911,2.1912
GBPCHF,20041109,160100,2.1911,2.1913,2.1911,2.1911
GBPCHF,20041109,160200,2.1910,2.1911,2.1908,2.1909
GBPCHF,20041109,160300,2.1908,2.1909,2.1905,2.1905
GBPCHF,20041109,160400,2.1906,2.1908,2.1902,2.1902
GBPCHF,20041109,160500,2.1901,2.1902,2.1900,2.1901
GBPCHF,20041109,160600,2.1902,2.1904,2.1901,2.1904
GBPCHF,20041109,160700,2.1905,2.1906,2.1904,2.1905
GBPCHF,20041109,160800,2.1906,2.1909,2.1905,2.1908
GBPCHF,20041109,160900,2.1907,2.1911,2.1907,2.1909
GBPCHF,20041109,161000,2.1910,2.1910,2.1908,2.1910
GBPCHF,20041109,161100,2.1909,2.1913,2.1909,2.1910
GBPCHF,20041109,161200,2.1911,2.1912,2.1911,2.1912
GBPCHF,20041109,161300,2.1911,2.1915,2.1911,2.1914
GBPCHF,20041109,161400,2.1915,2.1917,2.1913,2.1917
GBPCHF,20041109,161500,2.1918,2.1923,2.1918,2.1922
GBPCHF,20041109,161600,2.1921,2.1923,2.1921,2.1922
GBPCHF,20041109,161700,2.1923,2.1925,2.1922,2.1924
GBPCHF,20041109,161800,2.1925,2.1925,2.1922,2.1923
GBPCHF,20041109,161900,2.1922,2.1924,2.1922,2.1923
GBPCHF,20041109,162000,2.1924,2.1925,2.1922,2.1924
GBPCHF,20041109,162100,2.1923,2.1927,2.1923,2.1927
GBPCHF,20041109,162200,2.1928,2.1935,2.1928,2.1935
GBPCHF,20041109,162300,2.1936,2.1943,2.1936,2.1943
GBPCHF,20041109,162400,2.1942,2.1943,2.1938,2.1938
GBPCHF,20041109,162500,2.1939,2.1941,2.1938,2.1939
GBPCHF,20041109,162600,2.1940,2.1942,2.1939,2.1942
GBPCHF,20041109,162700,2.1943,2.1948,2.1942,2.1947
GBPCHF,20041109,162800,2.1948,2.1948,2.1946,2.1946
GBPCHF,20041109,162900,2.1947,2.1947,2.1942,2.1943
GBPCHF,20041109,163000,2.1944,2.1945,2.1938,2.1938
GBPCHF,20041109,163100,2.1939,2.1944,2.1939,2.1943
GBPCHF,20041109,163200,2.1944,2.1946,2.1943,2.1944
GBPCHF,20041109,163300,2.1943,2.1944,2.1942,2.1943
GBPCHF,20041109,163400,2.1942,2.1944,2.1942,2.1944
GBPCHF,20041109,163500,2.1945,2.1945,2.1942,2.1943
GBPCHF,20041109,163600,2.1942,2.1942,2.1938,2.1939
GBPCHF,20041109,163700,2.1938,2.1939,2.1936,2.1936
GBPCHF,20041109,163800,2.1935,2.1935,2.1928,2.1928
GBPCHF,20041109,163900,2.1929,2.1933,2.1929,2.1933
GBPCHF,20041109,164000,2.1934,2.1934,2.1931,2.1932
GBPCHF,20041109,164100,2.1933,2.1934,2.1932,2.1932
GBPCHF,20041109,164200,2.1931,2.1933,2.1930,2.1932
GBPCHF,20041109,164300,2.1931,2.1937,2.1931,2.1937
GBPCHF,20041109,164400,2.1936,2.1938,2.1935,2.1937
GBPCHF,20041109,164500,2.1938,2.1939,2.1937,2.1939
GBPCHF,20041109,164600,2.1940,2.1940,2.1938,2.1939
GBPCHF,20041109,164700,2.1941,2.1943,2.1936,2.1937
GBPCHF,20041109,164800,2.1936,2.1940,2.1936,2.1940
GBPCHF,20041109,164900,2.1939,2.1942,2.1939,2.1940
GBPCHF,20041109,165000,2.1939,2.1943,2.1939,2.1943
GBPCHF,20041109,165100,2.1942,2.1944,2.1941,2.1944
GBPCHF,20041109,165200,2.1945,2.1945,2.1942,2.1942
GBPCHF,20041109,165300,2.1941,2.1942,2.1939,2.1940
GBPCHF,20041109,165400,2.1939,2.1941,2.1939,2.1940
GBPCHF,20041109,165500,2.1941,2.1943,2.1940,2.1943
GBPCHF,20041109,165600,2.1942,2.1945,2.1940,2.1945
GBPCHF,20041109,165700,2.1944,2.1944,2.1939,2.1939
GBPCHF,20041109,165800,2.1940,2.1941,2.1939,2.1941
GBPCHF,20041109,165900,2.1940,2.1942,2.1937,2.1938
GBPCHF,20041109,170000,2.1937,2.1939,2.1937,2.1937
GBPCHF,20041109,170100,2.1936,2.1945,2.1936,2.1944
GBPCHF,20041109,170200,2.1945,2.1946,2.1941,2.1942
GBPCHF,20041109,170300,2.1941,2.1943,2.1939,2.1942
GBPCHF,20041109,170400,2.1941,2.1944,2.1940,2.1941
GBPCHF,20041109,170500,2.1942,2.1944,2.1942,2.1944
GBPCHF,20041109,170600,2.1943,2.1945,2.1943,2.1944
GBPCHF,20041109,170700,2.1943,2.1945,2.1943,2.1945
GBPCHF,20041109,170800,2.1944,2.1947,2.1943,2.1946
GBPCHF,20041109,170900,2.1945,2.1949,2.1942,2.1947
GBPCHF,20041109,171000,2.1948,2.1950,2.1946,2.1948
GBPCHF,20041109,171100,2.1947,2.1948,2.1944,2.1945
GBPCHF,20041109,171200,2.1944,2.1947,2.1943,2.1944
GBPCHF,20041109,171300,2.1943,2.1944,2.1940,2.1943
GBPCHF,20041109,171400,2.1942,2.1944,2.1942,2.1944
GBPCHF,20041109,171500,2.1943,2.1944,2.1941,2.1943
GBPCHF,20041109,171600,2.1944,2.1944,2.1942,2.1943
GBPCHF,20041109,171700,2.1942,2.1943,2.1940,2.1940
GBPCHF,20041109,171800,2.1941,2.1943,2.1940,2.1941
GBPCHF,20041109,171900,2.1940,2.1941,2.1939,2.1940
GBPCHF,20041109,172000,2.1939,2.1943,2.1939,2.1942
GBPCHF,20041109,172100,2.1941,2.1942,2.1941,2.1942
GBPCHF,20041109,172200,2.1941,2.1943,2.1940,2.1942
GBPCHF,20041109,172300,2.1941,2.1941,2.1937,2.1939
GBPCHF,20041109,172400,2.1940,2.1940,2.1937,2.1938
GBPCHF,20041109,172500,2.1937,2.1938,2.1935,2.1938
GBPCHF,20041109,172600,2.1937,2.1937,2.1931,2.1931
GBPCHF,20041109,172700,2.1930,2.1933,2.1930,2.1933
GBPCHF,20041109,172800,2.1934,2.1935,2.1933,2.1933
GBPCHF,20041109,172900,2.1934,2.1934,2.1932,2.1932
GBPCHF,20041109,173000,2.1933,2.1934,2.1933,2.1934
GBPCHF,20041109,173100,2.1933,2.1935,2.1933,2.1934
GBPCHF,20041109,173200,2.1933,2.1936,2.1933,2.1935
GBPCHF,20041109,173300,2.1937,2.1938,2.1936,2.1936
GBPCHF,20041109,173400,2.1935,2.1937,2.1935,2.1937
GBPCHF,20041109,173500,2.1938,2.1942,2.1938,2.1942
GBPCHF,20041109,173600,2.1943,2.1943,2.1941,2.1942
GBPCHF,20041109,173700,2.1943,2.1944,2.1941,2.1942
GBPCHF,20041109,173800,2.1943,2.1943,2.1940,2.1940
GBPCHF,20041109,173900,2.1939,2.1940,2.1939,2.1939
GBPCHF,20041109,174000,2.1938,2.1941,2.1938,2.1941
GBPCHF,20041109,174100,2.1940,2.1943,2.1939,2.1942
GBPCHF,20041109,174200,2.1941,2.1944,2.1941,2.1943
GBPCHF,20041109,174300,2.1944,2.1944,2.1941,2.1943
GBPCHF,20041109,174400,2.1944,2.1944,2.1942,2.1942
GBPCHF,20041109,174500,2.1944,2.1944,2.1940,2.1940
GBPCHF,20041109,174600,2.1941,2.1943,2.1941,2.1943
GBPCHF,20041109,174700,2.1942,2.1944,2.1942,2.1944
GBPCHF,20041109,174800,2.1943,2.1946,2.1943,2.1945
GBPCHF,20041109,174900,2.1946,2.1950,2.1945,2.1950
GBPCHF,20041109,175000,2.1949,2.1951,2.1947,2.1949
GBPCHF,20041109,175100,2.1950,2.1950,2.1947,2.1948
GBPCHF,20041109,175200,2.1947,2.1948,2.1944,2.1947
GBPCHF,20041109,175300,2.1946,2.1947,2.1945,2.1945
GBPCHF,20041109,175400,2.1944,2.1945,2.1944,2.1944
GBPCHF,20041109,175500,2.1943,2.1945,2.1943,2.1944
GBPCHF,20041109,175600,2.1945,2.1945,2.1941,2.1941
GBPCHF,20041109,175700,2.1940,2.1941,2.1939,2.1939
GBPCHF,20041109,175800,2.1940,2.1945,2.1938,2.1945
GBPCHF,20041109,175900,2.1946,2.1949,2.1946,2.1948
GBPCHF,20041109,180000,2.1949,2.1949,2.1943,2.1943
GBPCHF,20041109,180100,2.1942,2.1947,2.1942,2.1946
GBPCHF,20041109,180200,2.1947,2.1947,2.1945,2.1945
GBPCHF,20041109,180300,2.1946,2.1947,2.1945,2.1945
GBPCHF,20041109,180400,2.1944,2.1945,2.1944,2.1944
GBPCHF,20041109,180500,2.1943,2.1943,2.1939,2.1939
GBPCHF,20041109,180600,2.1940,2.1940,2.1940,2.1940
GBPCHF,20041109,180700,2.1941,2.1941,2.1939,2.1940
GBPCHF,20041109,180800,2.1941,2.1944,2.1941,2.1942
GBPCHF,20041109,180900,2.1941,2.1942,2.1933,2.1934
GBPCHF,20041109,181000,2.1933,2.1934,2.1931,2.1934
GBPCHF,20041109,181100,2.1933,2.1936,2.1933,2.1934
GBPCHF,20041109,181200,2.1935,2.1940,2.1935,2.1939
GBPCHF,20041109,181300,2.1938,2.1941,2.1938,2.1941
GBPCHF,20041109,181400,2.1940,2.1941,2.1939,2.1939
GBPCHF,20041109,181500,2.1940,2.1940,2.1939,2.1940
GBPCHF,20041109,181600,2.1941,2.1941,2.1940,2.1940
GBPCHF,20041109,181700,2.1941,2.1944,2.1941,2.1944
GBPCHF,20041109,181800,2.1942,2.1943,2.1940,2.1942
GBPCHF,20041109,181900,2.1943,2.1944,2.1942,2.1943
GBPCHF,20041109,182000,2.1944,2.1945,2.1944,2.1945
GBPCHF,20041109,182100,2.1944,2.1944,2.1943,2.1943
GBPCHF,20041109,182200,2.1942,2.1945,2.1941,2.1945
GBPCHF,20041109,182300,2.1946,2.1946,2.1944,2.1944
GBPCHF,20041109,182400,2.1943,2.1945,2.1942,2.1945
GBPCHF,20041109,182500,2.1947,2.1948,2.1945,2.1948
GBPCHF,20041109,182600,2.1950,2.1956,2.1950,2.1956
GBPCHF,20041109,182700,2.1955,2.1962,2.1955,2.1962
GBPCHF,20041109,182800,2.1961,2.1962,2.1959,2.1959
GBPCHF,20041109,182900,2.1960,2.1961,2.1957,2.1957
GBPCHF,20041109,183000,2.1956,2.1956,2.1953,2.1955
GBPCHF,20041109,183100,2.1954,2.1956,2.1954,2.1956
GBPCHF,20041109,183200,2.1955,2.1957,2.1955,2.1957
GBPCHF,20041109,183300,2.1956,2.1956,2.1954,2.1955
GBPCHF,20041109,183400,2.1956,2.1958,2.1956,2.1957
GBPCHF,20041109,183500,2.1958,2.1959,2.1958,2.1959
GBPCHF,20041109,183600,2.1958,2.1958,2.1957,2.1957
GBPCHF,20041109,183700,2.1956,2.1958,2.1956,2.1958
GBPCHF,20041109,183800,2.1957,2.1959,2.1956,2.1959
GBPCHF,20041109,183900,2.1960,2.1960,2.1958,2.1959
GBPCHF,20041109,184000,2.1960,2.1962,2.1960,2.1961
GBPCHF,20041109,184100,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041109,184200,2.1960,2.1962,2.1960,2.1962
GBPCHF,20041109,184300,2.1963,2.1963,2.1961,2.1963
GBPCHF,20041109,184400,2.1965,2.1968,2.1964,2.1966
GBPCHF,20041109,184500,2.1967,2.1972,2.1967,2.1971
GBPCHF,20041109,184600,2.1970,2.1970,2.1966,2.1966
GBPCHF,20041109,184700,2.1965,2.1968,2.1965,2.1968
GBPCHF,20041109,184800,2.1969,2.1972,2.1969,2.1971
GBPCHF,20041109,184900,2.1970,2.1973,2.1969,2.1973
GBPCHF,20041109,185000,2.1972,2.1976,2.1972,2.1975
GBPCHF,20041109,185100,2.1974,2.1975,2.1974,2.1975
GBPCHF,20041109,185200,2.1974,2.1982,2.1974,2.1979
GBPCHF,20041109,185300,2.1980,2.1982,2.1977,2.1982
GBPCHF,20041109,185400,2.1983,2.1985,2.1979,2.1980
GBPCHF,20041109,185500,2.1979,2.1981,2.1977,2.1977
GBPCHF,20041109,185600,2.1978,2.1980,2.1976,2.1978
GBPCHF,20041109,185700,2.1977,2.1980,2.1977,2.1980
GBPCHF,20041109,185800,2.1979,2.1980,2.1974,2.1975
GBPCHF,20041109,185900,2.1974,2.1975,2.1973,2.1973
GBPCHF,20041109,190000,2.1972,2.1973,2.1971,2.1973
GBPCHF,20041109,190100,2.1972,2.1976,2.1972,2.1976
GBPCHF,20041109,190200,2.1977,2.1978,2.1976,2.1976
GBPCHF,20041109,190300,2.1973,2.1976,2.1972,2.1974
GBPCHF,20041109,190400,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041109,190500,2.1973,2.1978,2.1973,2.1978
GBPCHF,20041109,190600,2.1979,2.1979,2.1975,2.1976
GBPCHF,20041109,190700,2.1977,2.1978,2.1977,2.1977
GBPCHF,20041109,190800,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041109,190900,2.1978,2.1979,2.1977,2.1978
GBPCHF,20041109,191000,2.1979,2.1979,2.1977,2.1978
GBPCHF,20041109,191100,2.1977,2.1978,2.1974,2.1974
GBPCHF,20041109,191200,2.1975,2.1976,2.1973,2.1976
GBPCHF,20041109,191300,2.1977,2.1977,2.1974,2.1976
GBPCHF,20041109,191400,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,191500,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041109,191600,2.1977,2.1980,2.1977,2.1979
GBPCHF,20041109,191700,2.1977,2.1979,2.1975,2.1975
GBPCHF,20041109,191800,2.1973,2.1976,2.1973,2.1976
GBPCHF,20041109,191900,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041109,192000,2.1974,2.1975,2.1973,2.1975
GBPCHF,20041109,192100,2.1974,2.1975,2.1973,2.1973
GBPCHF,20041109,192200,2.1971,2.1975,2.1970,2.1975
GBPCHF,20041109,192300,2.1976,2.1978,2.1975,2.1975
GBPCHF,20041109,192400,2.1976,2.1976,2.1973,2.1973
GBPCHF,20041109,192500,2.1974,2.1975,2.1973,2.1973
GBPCHF,20041109,192600,2.1972,2.1974,2.1970,2.1973
GBPCHF,20041109,192700,2.1974,2.1974,2.1973,2.1973
GBPCHF,20041109,192800,2.1972,2.1972,2.1971,2.1972
GBPCHF,20041109,192900,2.1973,2.1973,2.1969,2.1969
GBPCHF,20041109,193000,2.1968,2.1968,2.1966,2.1966
GBPCHF,20041109,193100,2.1967,2.1968,2.1966,2.1966
GBPCHF,20041109,193200,2.1968,2.1969,2.1967,2.1968
GBPCHF,20041109,193300,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041109,193400,2.1968,2.1968,2.1968,2.1968
GBPCHF,20041109,193500,2.1969,2.1970,2.1969,2.1969
GBPCHF,20041109,193600,2.1969,2.1970,2.1969,2.1970
GBPCHF,20041109,193700,2.1968,2.1968,2.1966,2.1966
GBPCHF,20041109,193800,2.1967,2.1968,2.1966,2.1967
GBPCHF,20041109,193900,2.1966,2.1969,2.1966,2.1968
GBPCHF,20041109,194000,2.1969,2.1970,2.1968,2.1970
GBPCHF,20041109,194100,2.1971,2.1974,2.1971,2.1974
GBPCHF,20041109,194200,2.1973,2.1973,2.1972,2.1972
GBPCHF,20041109,194300,2.1973,2.1975,2.1970,2.1970
GBPCHF,20041109,194400,2.1971,2.1974,2.1970,2.1974
GBPCHF,20041109,194500,2.1973,2.1977,2.1972,2.1975
GBPCHF,20041109,194600,2.1976,2.1979,2.1976,2.1976
GBPCHF,20041109,194700,2.1975,2.1976,2.1973,2.1975
GBPCHF,20041109,194800,2.1976,2.1977,2.1975,2.1976
GBPCHF,20041109,194900,2.1975,2.1978,2.1975,2.1975
GBPCHF,20041109,195000,2.1976,2.1976,2.1972,2.1972
GBPCHF,20041109,195100,2.1973,2.1973,2.1969,2.1969
GBPCHF,20041109,195200,2.1968,2.1969,2.1966,2.1968
GBPCHF,20041109,195300,2.1969,2.1969,2.1967,2.1968
GBPCHF,20041109,195400,2.1967,2.1968,2.1966,2.1967
GBPCHF,20041109,195500,2.1968,2.1971,2.1968,2.1971
GBPCHF,20041109,195600,2.1970,2.1971,2.1969,2.1970
GBPCHF,20041109,195700,2.1971,2.1974,2.1971,2.1973
GBPCHF,20041109,195800,2.1972,2.1973,2.1970,2.1970
GBPCHF,20041109,195900,2.1971,2.1975,2.1971,2.1975
GBPCHF,20041109,200000,2.1976,2.1976,2.1972,2.1973
GBPCHF,20041109,200100,2.1974,2.1978,2.1974,2.1976
GBPCHF,20041109,200200,2.1975,2.1979,2.1975,2.1979
GBPCHF,20041109,200300,2.1980,2.1980,2.1978,2.1979
GBPCHF,20041109,200400,2.1978,2.1978,2.1974,2.1975
GBPCHF,20041109,200500,2.1976,2.1979,2.1976,2.1978
GBPCHF,20041109,200600,2.1977,2.1978,2.1975,2.1975
GBPCHF,20041109,200700,2.1976,2.1977,2.1976,2.1976
GBPCHF,20041109,200800,2.1975,2.1978,2.1975,2.1978
GBPCHF,20041109,200900,2.1977,2.1978,2.1976,2.1978
GBPCHF,20041109,201000,2.1977,2.1980,2.1976,2.1977
GBPCHF,20041109,201100,2.1976,2.1977,2.1976,2.1976
GBPCHF,20041109,201200,2.1975,2.1978,2.1975,2.1976
GBPCHF,20041109,201300,2.1977,2.1977,2.1974,2.1974
GBPCHF,20041109,201400,2.1973,2.1974,2.1972,2.1973
GBPCHF,20041109,201500,2.1972,2.1974,2.1971,2.1972
GBPCHF,20041109,201600,2.1971,2.1975,2.1971,2.1975
GBPCHF,20041109,201700,2.1976,2.1979,2.1975,2.1977
GBPCHF,20041109,201800,2.1976,2.1976,2.1975,2.1976
GBPCHF,20041109,201900,2.1975,2.1976,2.1975,2.1975
GBPCHF,20041109,202000,2.1974,2.1976,2.1974,2.1976
GBPCHF,20041109,202100,2.1975,2.1975,2.1972,2.1972
GBPCHF,20041109,202200,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041109,202300,2.1975,2.1976,2.1974,2.1974
GBPCHF,20041109,202400,2.1975,2.1975,2.1972,2.1972
GBPCHF,20041109,202500,2.1971,2.1971,2.1968,2.1969
GBPCHF,20041109,202600,2.1968,2.1968,2.1968,2.1968
GBPCHF,20041109,202700,2.1968,2.1968,2.1965,2.1965
GBPCHF,20041109,202800,2.1966,2.1969,2.1966,2.1968
GBPCHF,20041109,202900,2.1969,2.1969,2.1965,2.1965
GBPCHF,20041109,203000,2.1966,2.1968,2.1966,2.1968
GBPCHF,20041109,203100,2.1967,2.1968,2.1967,2.1967
GBPCHF,20041109,203200,2.1967,2.1967,2.1966,2.1966
GBPCHF,20041109,203300,2.1966,2.1967,2.1966,2.1967
GBPCHF,20041109,203400,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041109,203500,2.1968,2.1969,2.1968,2.1968
GBPCHF,20041109,203600,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041109,203700,2.1969,2.1970,2.1966,2.1966
GBPCHF,20041109,203800,2.1967,2.1971,2.1967,2.1969
GBPCHF,20041109,203900,2.1968,2.1972,2.1968,2.1970
GBPCHF,20041109,204000,2.1971,2.1973,2.1971,2.1973
GBPCHF,20041109,204100,2.1975,2.1977,2.1975,2.1977
GBPCHF,20041109,204200,2.1976,2.1977,2.1975,2.1977
GBPCHF,20041109,204300,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041109,204400,2.1978,2.1978,2.1975,2.1976
GBPCHF,20041109,204500,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041109,204600,2.1975,2.1980,2.1975,2.1978
GBPCHF,20041109,204700,2.1979,2.1979,2.1976,2.1976
GBPCHF,20041109,204800,2.1977,2.1979,2.1977,2.1979
GBPCHF,20041109,204900,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041109,205000,2.1976,2.1976,2.1974,2.1974
GBPCHF,20041109,205100,2.1973,2.1973,2.1970,2.1972
GBPCHF,20041109,205200,2.1973,2.1973,2.1971,2.1973
GBPCHF,20041109,205300,2.1972,2.1972,2.1969,2.1972
GBPCHF,20041109,205400,2.1970,2.1970,2.1968,2.1969
GBPCHF,20041109,205500,2.1969,2.1971,2.1969,2.1971
GBPCHF,20041109,205600,2.1970,2.1971,2.1967,2.1968
GBPCHF,20041109,205700,2.1966,2.1972,2.1965,2.1972
GBPCHF,20041109,205800,2.1973,2.1973,2.1969,2.1970
GBPCHF,20041109,205900,2.1971,2.1972,2.1970,2.1971
GBPCHF,20041109,210000,2.1970,2.1971,2.1968,2.1970
GBPCHF,20041109,210100,2.1968,2.1968,2.1962,2.1962
GBPCHF,20041109,210200,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041109,210300,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041109,210400,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041109,210500,2.1960,2.1960,2.1958,2.1959
GBPCHF,20041109,210600,2.1960,2.1962,2.1959,2.1962
GBPCHF,20041109,210700,2.1963,2.1963,2.1961,2.1961
GBPCHF,20041109,210800,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041109,210900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041109,211000,2.1963,2.1964,2.1961,2.1963
GBPCHF,20041109,211100,2.1964,2.1966,2.1964,2.1966
GBPCHF,20041109,211200,2.1967,2.1967,2.1966,2.1966
GBPCHF,20041109,211300,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041109,211400,2.1966,2.1974,2.1966,2.1974
GBPCHF,20041109,211500,2.1973,2.1973,2.1970,2.1970
GBPCHF,20041109,211600,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041109,211700,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041109,211800,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041109,211900,2.1975,2.1975,2.1972,2.1972
GBPCHF,20041109,212000,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041109,212100,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041109,212200,2.1974,2.1975,2.1973,2.1975
GBPCHF,20041109,212300,2.1974,2.1975,2.1972,2.1975
GBPCHF,20041109,212400,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041109,212500,2.1973,2.1974,2.1972,2.1974
GBPCHF,20041109,212600,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041109,212700,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041109,212800,2.1977,2.1977,2.1976,2.1976
GBPCHF,20041109,212900,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041109,213000,2.1977,2.1978,2.1975,2.1975
GBPCHF,20041109,213100,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,213200,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,213300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041109,213400,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041109,213500,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041109,213600,2.1973,2.1973,2.1972,2.1972
GBPCHF,20041109,213700,2.1973,2.1974,2.1973,2.1973
GBPCHF,20041109,213800,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041109,213900,2.1974,2.1975,2.1974,2.1975
GBPCHF,20041109,214000,2.1975,2.1976,2.1975,2.1976
GBPCHF,20041109,214100,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,214200,2.1975,2.1975,2.1974,2.1975
GBPCHF,20041109,214300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041109,214400,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,214500,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041109,214600,2.1974,2.1977,2.1974,2.1977
GBPCHF,20041109,214700,2.1978,2.1978,2.1978,2.1978
GBPCHF,20041109,214800,2.1977,2.1979,2.1977,2.1979
GBPCHF,20041109,214900,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041109,215000,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041109,215100,2.1976,2.1976,2.1974,2.1974
GBPCHF,20041109,215200,2.1975,2.1979,2.1975,2.1979
GBPCHF,20041109,215300,2.1979,2.1979,2.1979,2.1979
GBPCHF,20041109,215400,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041109,215500,2.1978,2.1979,2.1977,2.1979
GBPCHF,20041109,215600,2.1978,2.1979,2.1977,2.1979
GBPCHF,20041109,215700,2.1978,2.1978,2.1975,2.1975
GBPCHF,20041109,215800,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041109,215900,2.1978,2.1979,2.1978,2.1979
GBPCHF,20041109,220000,2.1979,2.1979,2.1978,2.1978
GBPCHF,20041109,220100,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041109,220200,2.1977,2.1977,2.1976,2.1976
GBPCHF,20041109,220300,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041109,220400,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041109,220500,2.1976,2.1976,2.1976,2.1976
GBPCHF,20041109,220600,2.1976,2.1976,2.1975,2.1975
GBPCHF,20041109,220700,2.1973,2.1973,2.1971,2.1972
GBPCHF,20041109,220800,2.1973,2.1974,2.1972,2.1972
GBPCHF,20041109,220900,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041109,221000,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041109,221100,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041109,221200,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041109,221300,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041109,221400,2.1974,2.1975,2.1972,2.1972
GBPCHF,20041109,221500,2.1971,2.1971,2.1969,2.1969
GBPCHF,20041109,221600,2.1969,2.1970,2.1969,2.1969
GBPCHF,20041109,221700,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041109,221800,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041109,221900,2.1968,2.1968,2.1968,2.1968
GBPCHF,20041109,222000,2.1968,2.1970,2.1968,2.1970
GBPCHF,20041109,222100,2.1971,2.1975,2.1970,2.1975
GBPCHF,20041109,222200,2.1976,2.1976,2.1974,2.1974
GBPCHF,20041109,222300,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041109,222400,2.1975,2.1975,2.1972,2.1973
GBPCHF,20041109,222500,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041109,222600,2.1973,2.1973,2.1972,2.1972
GBPCHF,20041109,222700,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041109,222800,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041109,222900,2.1973,2.1974,2.1973,2.1973
GBPCHF,20041109,223000,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041109,223100,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041109,223200,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041109,223300,2.1974,2.1975,2.1974,2.1975
GBPCHF,20041109,223400,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041109,223500,2.1977,2.1977,2.1976,2.1976
GBPCHF,20041109,223600,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,223700,2.1974,2.1976,2.1973,2.1975
GBPCHF,20041109,223800,2.1974,2.1975,2.1974,2.1975
GBPCHF,20041109,223900,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,224000,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,224100,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,224200,2.1975,2.1977,2.1975,2.1976
GBPCHF,20041109,224300,2.1977,2.1977,2.1977,2.1977
GBPCHF,20041109,224400,2.1977,2.1980,2.1977,2.1979
GBPCHF,20041109,224500,2.1980,2.1980,2.1979,2.1979
GBPCHF,20041109,224600,2.1978,2.1978,2.1977,2.1977
GBPCHF,20041109,224700,2.1977,2.1978,2.1977,2.1978
GBPCHF,20041109,224800,2.1979,2.1979,2.1977,2.1979
GBPCHF,20041109,224900,2.1978,2.1979,2.1978,2.1978
GBPCHF,20041109,225000,2.1979,2.1979,2.1977,2.1977
GBPCHF,20041109,225100,2.1976,2.1977,2.1976,2.1977
GBPCHF,20041109,225200,2.1976,2.1976,2.1975,2.1975
GBPCHF,20041109,225300,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,225400,2.1975,2.1975,2.1974,2.1974
GBPCHF,20041109,225500,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041109,225600,2.1974,2.1975,2.1974,2.1975
GBPCHF,20041109,225700,2.1974,2.1974,2.1972,2.1972
GBPCHF,20041109,225800,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041109,225900,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041109,230000,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041109,230100,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041109,230200,2.1972,2.1972,2.1972,2.1972
GBPCHF,20041109,230300,2.1973,2.1973,2.1972,2.1973
GBPCHF,20041109,230400,2.1972,2.1973,2.1972,2.1972
GBPCHF,20041109,230500,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041109,230600,2.1971,2.1972,2.1971,2.1972
GBPCHF,20041109,230700,2.1972,2.1973,2.1972,2.1973
GBPCHF,20041109,230800,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041109,230900,2.1974,2.1974,2.1974,2.1974
GBPCHF,20041109,231000,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,231100,2.1975,2.1975,2.1974,2.1975
GBPCHF,20041109,231200,2.1975,2.1976,2.1975,2.1975
GBPCHF,20041109,231300,2.1974,2.1975,2.1973,2.1974
GBPCHF,20041109,231400,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041109,231500,2.1975,2.1975,2.1975,2.1975
GBPCHF,20041109,231600,2.1975,2.1980,2.1975,2.1980
GBPCHF,20041109,231700,2.1979,2.1980,2.1979,2.1980
GBPCHF,20041109,231800,2.1980,2.1980,2.1980,2.1980
GBPCHF,20041109,231900,2.1979,2.1979,2.1977,2.1977
GBPCHF,20041109,232000,2.1978,2.1978,2.1976,2.1976
GBPCHF,20041109,232100,2.1975,2.1975,2.1973,2.1973
GBPCHF,20041109,232200,2.1973,2.1973,2.1973,2.1973
GBPCHF,20041109,232300,2.1972,2.1972,2.1970,2.1970
GBPCHF,20041109,232400,2.1969,2.1969,2.1968,2.1968
GBPCHF,20041109,232500,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041109,232600,2.1968,2.1968,2.1968,2.1968
GBPCHF,20041109,232700,2.1968,2.1969,2.1968,2.1969
GBPCHF,20041109,232800,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041109,232900,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041109,233000,2.1966,2.1966,2.1964,2.1964
GBPCHF,20041109,233100,2.1965,2.1965,2.1963,2.1963
GBPCHF,20041109,233200,2.1964,2.1964,2.1961,2.1963
GBPCHF,20041109,233300,2.1962,2.1962,2.1959,2.1960
GBPCHF,20041109,233400,2.1959,2.1959,2.1958,2.1958
GBPCHF,20041109,233500,2.1957,2.1958,2.1955,2.1955
GBPCHF,20041109,233600,2.1956,2.1959,2.1956,2.1959
GBPCHF,20041109,233700,2.1959,2.1959,2.1958,2.1958
GBPCHF,20041109,233800,2.1957,2.1957,2.1956,2.1956
GBPCHF,20041109,233900,2.1957,2.1959,2.1956,2.1958
GBPCHF,20041109,234000,2.1957,2.1960,2.1957,2.1960
GBPCHF,20041109,234100,2.1961,2.1961,2.1960,2.1961
GBPCHF,20041109,234200,2.1960,2.1960,2.1958,2.1958
GBPCHF,20041109,234300,2.1957,2.1958,2.1957,2.1958
GBPCHF,20041109,234400,2.1957,2.1957,2.1955,2.1955
GBPCHF,20041109,234500,2.1955,2.1957,2.1955,2.1957
GBPCHF,20041109,234600,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041109,234700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041109,234800,2.1959,2.1960,2.1959,2.1960
GBPCHF,20041109,234900,2.1961,2.1961,2.1957,2.1957
GBPCHF,20041109,235000,2.1958,2.1963,2.1958,2.1963
GBPCHF,20041109,235100,2.1964,2.1965,2.1961,2.1961
GBPCHF,20041109,235200,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041109,235300,2.1962,2.1962,2.1960,2.1961
GBPCHF,20041109,235400,2.1962,2.1962,2.1961,2.1961
GBPCHF,20041109,235500,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041109,235600,2.1960,2.1960,2.1959,2.1959
GBPCHF,20041109,235700,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041109,235800,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041109,235900,2.1961,2.1961,2.1960,2.1961
GBPCHF,20041110,000000,2.1960,2.1961,2.1960,2.1961
GBPJPY,20041109,000100,195.83,195.83,195.83,195.83
GBPJPY,20041109,000200,195.83,195.83,195.83,195.83
GBPJPY,20041109,000300,195.83,195.84,195.83,195.84
GBPJPY,20041109,000400,195.83,195.84,195.82,195.84
GBPJPY,20041109,000500,195.83,195.83,195.80,195.80
GBPJPY,20041109,000600,195.79,195.79,195.77,195.77
GBPJPY,20041109,000700,195.78,195.82,195.78,195.82
GBPJPY,20041109,000800,195.83,195.84,195.83,195.84
GBPJPY,20041109,000900,195.84,195.84,195.84,195.84
GBPJPY,20041109,001000,195.84,195.84,195.83,195.83
GBPJPY,20041109,001100,195.83,195.83,195.83,195.83
GBPJPY,20041109,001200,195.83,195.83,195.83,195.83
GBPJPY,20041109,001300,195.84,195.84,195.83,195.83
GBPJPY,20041109,001400,195.83,195.83,195.83,195.83
GBPJPY,20041109,001500,195.83,195.83,195.83,195.83
GBPJPY,20041109,001600,195.82,195.83,195.81,195.83
GBPJPY,20041109,001700,195.84,195.84,195.83,195.83
GBPJPY,20041109,001800,195.83,195.83,195.83,195.83
GBPJPY,20041109,001900,195.84,195.85,195.84,195.85
GBPJPY,20041109,002000,195.86,195.86,195.85,195.85
GBPJPY,20041109,002100,195.86,195.88,195.86,195.88
GBPJPY,20041109,002200,195.87,195.87,195.87,195.87
GBPJPY,20041109,002300,195.87,195.87,195.86,195.86
GBPJPY,20041109,002400,195.85,195.85,195.83,195.83
GBPJPY,20041109,002500,195.82,195.84,195.82,195.82
GBPJPY,20041109,002600,195.83,195.83,195.82,195.82
GBPJPY,20041109,002700,195.81,195.82,195.81,195.81
GBPJPY,20041109,002800,195.82,195.82,195.82,195.82
GBPJPY,20041109,002900,195.83,195.85,195.83,195.85
GBPJPY,20041109,003000,195.84,195.84,195.83,195.83
GBPJPY,20041109,003100,195.82,195.82,195.80,195.80
GBPJPY,20041109,003200,195.79,195.80,195.79,195.80
GBPJPY,20041109,003300,195.81,195.81,195.81,195.81
GBPJPY,20041109,003400,195.81,195.81,195.81,195.81
GBPJPY,20041109,003500,195.81,195.81,195.81,195.81
GBPJPY,20041109,003600,195.81,195.82,195.81,195.82
GBPJPY,20041109,003700,195.82,195.82,195.82,195.82
GBPJPY,20041109,003800,195.83,195.85,195.83,195.85
GBPJPY,20041109,003900,195.84,195.84,195.83,195.84
GBPJPY,20041109,004000,195.83,195.85,195.83,195.85
GBPJPY,20041109,004100,195.85,195.85,195.85,195.85
GBPJPY,20041109,004200,195.86,195.86,195.85,195.85
GBPJPY,20041109,004300,195.85,195.85,195.84,195.84
GBPJPY,20041109,004400,195.85,195.87,195.85,195.87
GBPJPY,20041109,004500,195.86,195.86,195.83,195.83
GBPJPY,20041109,004600,195.84,195.84,195.83,195.84
GBPJPY,20041109,004700,195.83,195.85,195.83,195.85
GBPJPY,20041109,004800,195.85,195.89,195.85,195.89
GBPJPY,20041109,004900,195.90,195.92,195.90,195.92
GBPJPY,20041109,005000,195.94,195.94,195.89,195.89
GBPJPY,20041109,005100,195.90,195.90,195.90,195.90
GBPJPY,20041109,005200,195.90,195.90,195.87,195.88
GBPJPY,20041109,005300,195.89,195.89,195.88,195.88
GBPJPY,20041109,005400,195.88,195.89,195.88,195.89
GBPJPY,20041109,005500,195.90,195.90,195.89,195.90
GBPJPY,20041109,005600,195.89,195.89,195.88,195.88
GBPJPY,20041109,005700,195.89,195.89,195.89,195.89
GBPJPY,20041109,005800,195.90,195.90,195.87,195.87
GBPJPY,20041109,005900,195.88,195.90,195.88,195.89
GBPJPY,20041109,010000,195.88,195.89,195.88,195.89
GBPJPY,20041109,010100,195.90,195.90,195.88,195.89
GBPJPY,20041109,010200,195.88,195.89,195.88,195.89
GBPJPY,20041109,010300,195.90,195.91,195.90,195.91
GBPJPY,20041109,010400,195.91,195.91,195.90,195.90
GBPJPY,20041109,010500,195.90,195.90,195.88,195.88
GBPJPY,20041109,010600,195.89,195.89,195.89,195.89
GBPJPY,20041109,010700,195.89,195.89,195.88,195.88
GBPJPY,20041109,010800,195.88,195.88,195.88,195.88
GBPJPY,20041109,010900,195.87,195.87,195.87,195.87
GBPJPY,20041109,011000,195.86,195.87,195.86,195.87
GBPJPY,20041109,011100,195.86,195.86,195.81,195.81
GBPJPY,20041109,011200,195.82,195.83,195.82,195.83
GBPJPY,20041109,011300,195.82,195.82,195.81,195.82
GBPJPY,20041109,011400,195.80,195.81,195.79,195.80
GBPJPY,20041109,011500,195.79,195.79,195.75,195.76
GBPJPY,20041109,011600,195.75,195.76,195.75,195.75
GBPJPY,20041109,011700,195.76,195.76,195.73,195.73
GBPJPY,20041109,011800,195.72,195.73,195.71,195.72
GBPJPY,20041109,011900,195.71,195.73,195.70,195.73
GBPJPY,20041109,012000,195.74,195.75,195.74,195.75
GBPJPY,20041109,012100,195.74,195.75,195.73,195.75
GBPJPY,20041109,012200,195.75,195.76,195.75,195.76
GBPJPY,20041109,012300,195.75,195.77,195.75,195.77
GBPJPY,20041109,012400,195.76,195.76,195.74,195.74
GBPJPY,20041109,012500,195.75,195.75,195.74,195.74
GBPJPY,20041109,012600,195.73,195.73,195.73,195.73
GBPJPY,20041109,012700,195.73,195.74,195.73,195.73
GBPJPY,20041109,012800,195.72,195.72,195.71,195.71
GBPJPY,20041109,012900,195.71,195.71,195.70,195.70
GBPJPY,20041109,013000,195.71,195.73,195.70,195.73
GBPJPY,20041109,013100,195.72,195.74,195.72,195.74
GBPJPY,20041109,013200,195.75,195.77,195.74,195.77
GBPJPY,20041109,013300,195.78,195.78,195.78,195.78
GBPJPY,20041109,013400,195.79,195.83,195.79,195.83
GBPJPY,20041109,013500,195.82,195.86,195.82,195.86
GBPJPY,20041109,013600,195.85,195.86,195.85,195.85
GBPJPY,20041109,013700,195.86,195.86,195.86,195.86
GBPJPY,20041109,013800,195.86,195.87,195.86,195.87
GBPJPY,20041109,013900,195.88,195.88,195.87,195.87
GBPJPY,20041109,014000,195.87,195.87,195.87,195.87
GBPJPY,20041109,014100,195.87,195.87,195.85,195.86
GBPJPY,20041109,014200,195.85,195.85,195.84,195.85
GBPJPY,20041109,014300,195.85,195.85,195.85,195.85
GBPJPY,20041109,014400,195.86,195.86,195.85,195.85
GBPJPY,20041109,014500,195.86,195.86,195.86,195.86
GBPJPY,20041109,014600,195.85,195.85,195.85,195.85
GBPJPY,20041109,014700,195.85,195.85,195.84,195.84
GBPJPY,20041109,014800,195.84,195.84,195.84,195.84
GBPJPY,20041109,014900,195.85,195.86,195.85,195.86
GBPJPY,20041109,015000,195.85,195.85,195.79,195.79
GBPJPY,20041109,015100,195.78,195.78,195.76,195.76
GBPJPY,20041109,015200,195.77,195.79,195.77,195.78
GBPJPY,20041109,015300,195.78,195.78,195.77,195.77
GBPJPY,20041109,015400,195.78,195.78,195.76,195.77
GBPJPY,20041109,015500,195.78,195.80,195.78,195.80
GBPJPY,20041109,015600,195.79,195.81,195.79,195.79
GBPJPY,20041109,015700,195.78,195.78,195.77,195.78
GBPJPY,20041109,015800,195.77,195.78,195.77,195.78
GBPJPY,20041109,015900,195.78,195.78,195.76,195.76
GBPJPY,20041109,020000,195.75,195.75,195.73,195.74
GBPJPY,20041109,020100,195.73,195.75,195.72,195.75
GBPJPY,20041109,020200,195.74,195.74,195.72,195.73
GBPJPY,20041109,020300,195.72,195.72,195.71,195.71
GBPJPY,20041109,020400,195.72,195.72,195.71,195.71
GBPJPY,20041109,020500,195.72,195.74,195.72,195.74
GBPJPY,20041109,020600,195.73,195.73,195.70,195.70
GBPJPY,20041109,020700,195.71,195.71,195.71,195.71
GBPJPY,20041109,020800,195.71,195.73,195.71,195.73
GBPJPY,20041109,020900,195.74,195.74,195.74,195.74
GBPJPY,20041109,021000,195.73,195.73,195.72,195.73
GBPJPY,20041109,021100,195.72,195.73,195.72,195.72
GBPJPY,20041109,021200,195.73,195.73,195.72,195.72
GBPJPY,20041109,021300,195.71,195.71,195.68,195.68
GBPJPY,20041109,021400,195.67,195.68,195.66,195.67
GBPJPY,20041109,021500,195.66,195.68,195.66,195.68
GBPJPY,20041109,021600,195.67,195.67,195.65,195.65
GBPJPY,20041109,021700,195.66,195.66,195.62,195.63
GBPJPY,20041109,021800,195.62,195.63,195.61,195.63
GBPJPY,20041109,021900,195.62,195.65,195.62,195.65
GBPJPY,20041109,022000,195.64,195.64,195.62,195.62
GBPJPY,20041109,022100,195.62,195.63,195.62,195.63
GBPJPY,20041109,022200,195.64,195.69,195.63,195.68
GBPJPY,20041109,022300,195.67,195.68,195.66,195.68
GBPJPY,20041109,022400,195.69,195.69,195.66,195.68
GBPJPY,20041109,022500,195.69,195.73,195.69,195.73
GBPJPY,20041109,022600,195.72,195.72,195.70,195.72
GBPJPY,20041109,022700,195.73,195.74,195.72,195.72
GBPJPY,20041109,022800,195.73,195.73,195.57,195.57
GBPJPY,20041109,022900,195.56,195.57,195.51,195.52
GBPJPY,20041109,023000,195.53,195.60,195.53,195.60
GBPJPY,20041109,023100,195.59,195.59,195.57,195.58
GBPJPY,20041109,023200,195.57,195.58,195.56,195.58
GBPJPY,20041109,023300,195.59,195.61,195.59,195.60
GBPJPY,20041109,023400,195.59,195.60,195.59,195.59
GBPJPY,20041109,023500,195.58,195.62,195.58,195.62
GBPJPY,20041109,023600,195.63,195.64,195.61,195.64
GBPJPY,20041109,023700,195.63,195.64,195.62,195.63
GBPJPY,20041109,023800,195.64,195.65,195.63,195.63
GBPJPY,20041109,023900,195.62,195.62,195.59,195.61
GBPJPY,20041109,024000,195.62,195.62,195.61,195.61
GBPJPY,20041109,024100,195.61,195.62,195.61,195.62
GBPJPY,20041109,024200,195.61,195.66,195.61,195.66
GBPJPY,20041109,024300,195.65,195.65,195.63,195.63
GBPJPY,20041109,024400,195.64,195.65,195.64,195.64
GBPJPY,20041109,024500,195.65,195.66,195.64,195.64
GBPJPY,20041109,024600,195.63,195.64,195.63,195.64
GBPJPY,20041109,024700,195.63,195.64,195.62,195.62
GBPJPY,20041109,024800,195.61,195.63,195.61,195.63
GBPJPY,20041109,024900,195.64,195.70,195.64,195.70
GBPJPY,20041109,025000,195.69,195.69,195.66,195.66
GBPJPY,20041109,025100,195.66,195.67,195.66,195.67
GBPJPY,20041109,025200,195.66,195.68,195.66,195.66
GBPJPY,20041109,025300,195.67,195.68,195.67,195.68
GBPJPY,20041109,025400,195.67,195.73,195.67,195.73
GBPJPY,20041109,025500,195.72,195.72,195.71,195.72
GBPJPY,20041109,025600,195.73,195.74,195.72,195.73
GBPJPY,20041109,025700,195.72,195.75,195.72,195.75
GBPJPY,20041109,025800,195.74,195.83,195.74,195.82
GBPJPY,20041109,025900,195.83,195.83,195.74,195.74
GBPJPY,20041109,030000,195.75,195.76,195.74,195.74
GBPJPY,20041109,030100,195.75,195.75,195.73,195.75
GBPJPY,20041109,030200,195.74,195.74,195.71,195.71
GBPJPY,20041109,030300,195.72,195.73,195.72,195.73
GBPJPY,20041109,030400,195.74,195.75,195.73,195.73
GBPJPY,20041109,030500,195.72,195.72,195.71,195.71
GBPJPY,20041109,030600,195.72,195.75,195.72,195.75
GBPJPY,20041109,030700,195.75,195.75,195.75,195.75
GBPJPY,20041109,030800,195.74,195.74,195.74,195.74
GBPJPY,20041109,030900,195.74,195.74,195.72,195.72
GBPJPY,20041109,031000,195.73,195.74,195.73,195.73
GBPJPY,20041109,031100,195.72,195.73,195.72,195.73
GBPJPY,20041109,031200,195.72,195.74,195.72,195.74
GBPJPY,20041109,031300,195.73,195.73,195.73,195.73
GBPJPY,20041109,031400,195.73,195.73,195.72,195.72
GBPJPY,20041109,031500,195.71,195.71,195.71,195.71
GBPJPY,20041109,031600,195.71,195.72,195.71,195.71
GBPJPY,20041109,031700,195.72,195.73,195.72,195.72
GBPJPY,20041109,031800,195.72,195.72,195.72,195.72
GBPJPY,20041109,031900,195.73,195.75,195.73,195.73
GBPJPY,20041109,032000,195.74,195.75,195.73,195.75
GBPJPY,20041109,032100,195.76,195.76,195.75,195.76
GBPJPY,20041109,032200,195.77,195.78,195.76,195.78
GBPJPY,20041109,032300,195.79,195.80,195.78,195.80
GBPJPY,20041109,032400,195.80,195.80,195.80,195.80
GBPJPY,20041109,032500,195.81,195.81,195.81,195.81
GBPJPY,20041109,032600,195.81,195.82,195.79,195.82
GBPJPY,20041109,032700,195.81,195.81,195.81,195.81
GBPJPY,20041109,032800,195.81,195.82,195.81,195.82
GBPJPY,20041109,032900,195.83,195.83,195.83,195.83
GBPJPY,20041109,033000,195.84,195.88,195.84,195.87
GBPJPY,20041109,033100,195.86,195.88,195.86,195.86
GBPJPY,20041109,033200,195.87,195.87,195.86,195.86
GBPJPY,20041109,033300,195.85,195.85,195.84,195.84
GBPJPY,20041109,033400,195.84,195.84,195.84,195.84
GBPJPY,20041109,033500,195.85,195.85,195.83,195.83
GBPJPY,20041109,033600,195.84,195.84,195.83,195.83
GBPJPY,20041109,033700,195.83,195.83,195.83,195.83
GBPJPY,20041109,033800,195.84,195.84,195.84,195.84
GBPJPY,20041109,033900,195.84,195.84,195.83,195.83
GBPJPY,20041109,034000,195.83,195.83,195.82,195.82
GBPJPY,20041109,034100,195.83,195.83,195.83,195.83
GBPJPY,20041109,034200,195.82,195.85,195.82,195.85
GBPJPY,20041109,034300,195.86,195.86,195.86,195.86
GBPJPY,20041109,034400,195.85,195.85,195.84,195.85
GBPJPY,20041109,034500,195.84,195.84,195.83,195.83
GBPJPY,20041109,034600,195.82,195.83,195.82,195.83
GBPJPY,20041109,034700,195.83,195.83,195.83,195.83
GBPJPY,20041109,034800,195.82,195.83,195.81,195.83
GBPJPY,20041109,034900,195.82,195.82,195.80,195.80
GBPJPY,20041109,035000,195.81,195.81,195.81,195.81
GBPJPY,20041109,035100,195.81,195.81,195.80,195.81
GBPJPY,20041109,035200,195.81,195.81,195.81,195.81
GBPJPY,20041109,035300,195.80,195.81,195.80,195.81
GBPJPY,20041109,035400,195.81,195.81,195.81,195.81
GBPJPY,20041109,035500,195.81,195.81,195.81,195.81
GBPJPY,20041109,035600,195.82,195.82,195.82,195.82
GBPJPY,20041109,035700,195.82,195.83,195.82,195.83
GBPJPY,20041109,035800,195.84,195.87,195.84,195.87
GBPJPY,20041109,035900,195.86,195.86,195.86,195.86
GBPJPY,20041109,040000,195.86,195.86,195.85,195.86
GBPJPY,20041109,040100,195.85,195.85,195.83,195.84
GBPJPY,20041109,040200,195.83,195.84,195.83,195.84
GBPJPY,20041109,040300,195.83,195.84,195.83,195.83
GBPJPY,20041109,040400,195.82,195.83,195.82,195.83
GBPJPY,20041109,040500,195.84,195.86,195.84,195.84
GBPJPY,20041109,040600,195.83,195.83,195.82,195.82
GBPJPY,20041109,040700,195.82,195.82,195.81,195.81
GBPJPY,20041109,040800,195.80,195.80,195.80,195.80
GBPJPY,20041109,040900,195.81,195.81,195.77,195.78
GBPJPY,20041109,041000,195.77,195.77,195.73,195.73
GBPJPY,20041109,041100,195.72,195.75,195.72,195.73
GBPJPY,20041109,041200,195.72,195.72,195.69,195.69
GBPJPY,20041109,041300,195.70,195.71,195.70,195.71
GBPJPY,20041109,041400,195.71,195.71,195.71,195.71
GBPJPY,20041109,041500,195.70,195.70,195.70,195.70
GBPJPY,20041109,041600,195.70,195.70,195.70,195.70
GBPJPY,20041109,041700,195.69,195.70,195.69,195.70
GBPJPY,20041109,041800,195.71,195.71,195.70,195.70
GBPJPY,20041109,041900,195.71,195.71,195.70,195.71
GBPJPY,20041109,042000,195.70,195.70,195.70,195.70
GBPJPY,20041109,042100,195.70,195.70,195.70,195.70
GBPJPY,20041109,042200,195.70,195.70,195.70,195.70
GBPJPY,20041109,042300,195.70,195.71,195.70,195.70
GBPJPY,20041109,042400,195.70,195.71,195.70,195.71
GBPJPY,20041109,042500,195.72,195.73,195.72,195.73
GBPJPY,20041109,042600,195.74,195.76,195.74,195.76
GBPJPY,20041109,042700,195.75,195.75,195.75,195.75
GBPJPY,20041109,042800,195.76,195.76,195.76,195.76
GBPJPY,20041109,042900,195.76,195.78,195.76,195.78
GBPJPY,20041109,043000,195.77,195.77,195.77,195.77
GBPJPY,20041109,043100,195.77,195.77,195.77,195.77
GBPJPY,20041109,043200,195.77,195.77,195.77,195.77
GBPJPY,20041109,043300,195.77,195.77,195.77,195.77
GBPJPY,20041109,043400,195.77,195.77,195.77,195.77
GBPJPY,20041109,043500,195.76,195.76,195.76,195.76
GBPJPY,20041109,043600,195.76,195.77,195.76,195.77
GBPJPY,20041109,043700,195.76,195.77,195.76,195.77
GBPJPY,20041109,043800,195.76,195.77,195.76,195.77
GBPJPY,20041109,043900,195.77,195.77,195.77,195.77
GBPJPY,20041109,044000,195.77,195.77,195.77,195.77
GBPJPY,20041109,044100,195.77,195.77,195.77,195.77
GBPJPY,20041109,044200,195.76,195.76,195.76,195.76
GBPJPY,20041109,044300,195.76,195.77,195.76,195.77
GBPJPY,20041109,044400,195.76,195.76,195.76,195.76
GBPJPY,20041109,044500,195.77,195.77,195.76,195.76
GBPJPY,20041109,044600,195.76,195.76,195.76,195.76
GBPJPY,20041109,044700,195.76,195.76,195.76,195.76
GBPJPY,20041109,044800,195.75,195.75,195.75,195.75
GBPJPY,20041109,044900,195.75,195.76,195.75,195.76
GBPJPY,20041109,045000,195.75,195.75,195.75,195.75
GBPJPY,20041109,045100,195.75,195.75,195.75,195.75
GBPJPY,20041109,045200,195.75,195.75,195.75,195.75
GBPJPY,20041109,045300,195.75,195.75,195.75,195.75
GBPJPY,20041109,045400,195.75,195.76,195.75,195.76
GBPJPY,20041109,045500,195.77,195.77,195.76,195.76
GBPJPY,20041109,045600,195.75,195.75,195.75,195.75
GBPJPY,20041109,045700,195.75,195.75,195.75,195.75
GBPJPY,20041109,045800,195.74,195.75,195.74,195.75
GBPJPY,20041109,045900,195.75,195.75,195.75,195.75
GBPJPY,20041109,050000,195.74,195.74,195.74,195.74
GBPJPY,20041109,050100,195.75,195.75,195.74,195.75
GBPJPY,20041109,050200,195.74,195.74,195.74,195.74
GBPJPY,20041109,050300,195.74,195.75,195.74,195.75
GBPJPY,20041109,050400,195.76,195.77,195.76,195.77
GBPJPY,20041109,050500,195.76,195.76,195.76,195.76
GBPJPY,20041109,050600,195.76,195.78,195.76,195.78
GBPJPY,20041109,050700,195.77,195.77,195.76,195.76
GBPJPY,20041109,050800,195.75,195.76,195.75,195.76
GBPJPY,20041109,050900,195.77,195.77,195.76,195.77
GBPJPY,20041109,051000,195.77,195.77,195.77,195.77
GBPJPY,20041109,051100,195.77,195.77,195.77,195.77
GBPJPY,20041109,051200,195.76,195.76,195.76,195.76
GBPJPY,20041109,051300,195.77,195.79,195.77,195.78
GBPJPY,20041109,051400,195.79,195.79,195.78,195.78
GBPJPY,20041109,051500,195.78,195.78,195.77,195.77
GBPJPY,20041109,051600,195.77,195.77,195.76,195.76
GBPJPY,20041109,051700,195.76,195.76,195.76,195.76
GBPJPY,20041109,051800,195.77,195.77,195.77,195.77
GBPJPY,20041109,051900,195.78,195.78,195.77,195.78
GBPJPY,20041109,052000,195.79,195.79,195.79,195.79
GBPJPY,20041109,052100,195.80,195.81,195.80,195.81
GBPJPY,20041109,052200,195.81,195.81,195.81,195.81
GBPJPY,20041109,052300,195.81,195.81,195.81,195.81
GBPJPY,20041109,052400,195.81,195.81,195.81,195.81
GBPJPY,20041109,052500,195.81,195.82,195.81,195.82
GBPJPY,20041109,052600,195.81,195.81,195.80,195.80
GBPJPY,20041109,052700,195.79,195.79,195.79,195.79
GBPJPY,20041109,052800,195.78,195.79,195.78,195.79
GBPJPY,20041109,052900,195.78,195.78,195.78,195.78
GBPJPY,20041109,053000,195.78,195.79,195.78,195.79
GBPJPY,20041109,053100,195.79,195.79,195.79,195.79
GBPJPY,20041109,053200,195.78,195.78,195.77,195.77
GBPJPY,20041109,053300,195.78,195.79,195.77,195.79
GBPJPY,20041109,053400,195.78,195.78,195.78,195.78
GBPJPY,20041109,053500,195.78,195.78,195.76,195.76
GBPJPY,20041109,053600,195.76,195.76,195.76,195.76
GBPJPY,20041109,053700,195.75,195.75,195.74,195.75
GBPJPY,20041109,053800,195.74,195.75,195.74,195.75
GBPJPY,20041109,053900,195.76,195.77,195.76,195.77
GBPJPY,20041109,054000,195.78,195.78,195.77,195.77
GBPJPY,20041109,054100,195.77,195.77,195.77,195.77
GBPJPY,20041109,054200,195.76,195.76,195.74,195.74
GBPJPY,20041109,054300,195.75,195.76,195.74,195.76
GBPJPY,20041109,054400,195.77,195.77,195.76,195.76
GBPJPY,20041109,054500,195.77,195.77,195.77,195.77
GBPJPY,20041109,054600,195.76,195.76,195.74,195.75
GBPJPY,20041109,054700,195.75,195.75,195.75,195.75
GBPJPY,20041109,054900,195.75,195.76,195.75,195.75
GBPJPY,20041109,055000,195.74,195.76,195.74,195.75
GBPJPY,20041109,055100,195.76,195.76,195.75,195.75
GBPJPY,20041109,055200,195.76,195.76,195.76,195.76
GBPJPY,20041109,055300,195.76,195.76,195.76,195.76
GBPJPY,20041109,055400,195.75,195.76,195.75,195.75
GBPJPY,20041109,055500,195.74,195.74,195.71,195.72
GBPJPY,20041109,055600,195.73,195.73,195.73,195.73
GBPJPY,20041109,055700,195.73,195.74,195.73,195.74
GBPJPY,20041109,055800,195.74,195.74,195.74,195.74
GBPJPY,20041109,055900,195.73,195.73,195.72,195.73
GBPJPY,20041109,060000,195.72,195.72,195.69,195.69
GBPJPY,20041109,060100,195.68,195.69,195.66,195.69
GBPJPY,20041109,060200,195.70,195.71,195.70,195.70
GBPJPY,20041109,060300,195.69,195.69,195.68,195.68
GBPJPY,20041109,060400,195.69,195.70,195.69,195.70
GBPJPY,20041109,060500,195.69,195.69,195.69,195.69
GBPJPY,20041109,060600,195.69,195.69,195.68,195.69
GBPJPY,20041109,060700,195.68,195.71,195.68,195.70
GBPJPY,20041109,060800,195.70,195.70,195.70,195.70
GBPJPY,20041109,060900,195.71,195.71,195.69,195.69
GBPJPY,20041109,061000,195.69,195.69,195.69,195.69
GBPJPY,20041109,061100,195.70,195.71,195.70,195.71
GBPJPY,20041109,061200,195.71,195.72,195.71,195.72
GBPJPY,20041109,061300,195.71,195.71,195.70,195.70
GBPJPY,20041109,061400,195.70,195.70,195.67,195.67
GBPJPY,20041109,061500,195.66,195.68,195.66,195.68
GBPJPY,20041109,061600,195.67,195.68,195.67,195.68
GBPJPY,20041109,061700,195.68,195.68,195.68,195.68
GBPJPY,20041109,061800,195.69,195.69,195.69,195.69
GBPJPY,20041109,061900,195.69,195.69,195.68,195.68
GBPJPY,20041109,062000,195.69,195.69,195.67,195.67
GBPJPY,20041109,062100,195.68,195.68,195.67,195.68
GBPJPY,20041109,062200,195.67,195.69,195.67,195.69
GBPJPY,20041109,062300,195.69,195.69,195.69,195.69
GBPJPY,20041109,062400,195.69,195.69,195.69,195.69
GBPJPY,20041109,062500,195.70,195.70,195.69,195.69
GBPJPY,20041109,062600,195.70,195.70,195.68,195.69
GBPJPY,20041109,062700,195.70,195.74,195.70,195.74
GBPJPY,20041109,062800,195.75,195.75,195.75,195.75
GBPJPY,20041109,062900,195.76,195.81,195.76,195.81
GBPJPY,20041109,063000,195.80,195.81,195.80,195.80
GBPJPY,20041109,063100,195.81,195.81,195.81,195.81
GBPJPY,20041109,063200,195.81,195.84,195.81,195.84
GBPJPY,20041109,063300,195.83,195.83,195.81,195.81
GBPJPY,20041109,063400,195.80,195.81,195.80,195.81
GBPJPY,20041109,063500,195.81,195.82,195.81,195.82
GBPJPY,20041109,063600,195.83,195.93,195.83,195.93
GBPJPY,20041109,063700,195.92,195.92,195.91,195.91
GBPJPY,20041109,063800,195.90,195.90,195.87,195.87
GBPJPY,20041109,063900,195.86,195.86,195.85,195.85
GBPJPY,20041109,064000,195.86,195.90,195.86,195.88
GBPJPY,20041109,064100,195.87,195.88,195.85,195.85
GBPJPY,20041109,064200,195.84,195.84,195.81,195.81
GBPJPY,20041109,064300,195.82,195.83,195.82,195.83
GBPJPY,20041109,064400,195.82,195.83,195.82,195.83
GBPJPY,20041109,064500,195.83,195.83,195.82,195.83
GBPJPY,20041109,064600,195.82,195.82,195.81,195.81
GBPJPY,20041109,064700,195.82,195.82,195.79,195.79
GBPJPY,20041109,064800,195.78,195.78,195.77,195.78
GBPJPY,20041109,064900,195.77,195.77,195.76,195.77
GBPJPY,20041109,065000,195.78,195.80,195.78,195.80
GBPJPY,20041109,065100,195.82,195.82,195.80,195.80
GBPJPY,20041109,065200,195.79,195.80,195.79,195.80
GBPJPY,20041109,065300,195.80,195.80,195.80,195.80
GBPJPY,20041109,065400,195.81,195.84,195.81,195.84
GBPJPY,20041109,065500,195.83,195.83,195.80,195.81
GBPJPY,20041109,065600,195.82,195.86,195.82,195.86
GBPJPY,20041109,065700,195.86,195.86,195.86,195.86
GBPJPY,20041109,065800,195.85,195.90,195.85,195.90
GBPJPY,20041109,065900,195.91,195.96,195.91,195.96
GBPJPY,20041109,070000,195.95,195.96,195.93,195.93
GBPJPY,20041109,070100,195.94,195.95,195.94,195.94
GBPJPY,20041109,070200,195.95,195.97,195.94,195.94
GBPJPY,20041109,070300,195.94,195.94,195.94,195.94
GBPJPY,20041109,070400,195.95,195.95,195.94,195.95
GBPJPY,20041109,070500,195.94,195.94,195.90,195.91
GBPJPY,20041109,070600,195.90,195.94,195.90,195.92
GBPJPY,20041109,070700,195.93,195.95,195.90,195.90
GBPJPY,20041109,070800,195.93,195.95,195.91,195.94
GBPJPY,20041109,070900,195.95,195.95,195.94,195.94
GBPJPY,20041109,071000,195.95,195.96,195.95,195.95
GBPJPY,20041109,071100,195.94,195.96,195.94,195.95
GBPJPY,20041109,071200,195.94,195.95,195.94,195.94
GBPJPY,20041109,071300,195.95,195.95,195.94,195.95
GBPJPY,20041109,071400,195.94,195.95,195.93,195.95
GBPJPY,20041109,071500,195.94,195.95,195.94,195.94
GBPJPY,20041109,071600,195.93,195.93,195.91,195.91
GBPJPY,20041109,071700,195.90,195.90,195.89,195.89
GBPJPY,20041109,071800,195.89,195.89,195.89,195.89
GBPJPY,20041109,071900,195.88,195.88,195.87,195.88
GBPJPY,20041109,072000,195.88,195.88,195.87,195.87
GBPJPY,20041109,072100,195.88,195.88,195.87,195.87
GBPJPY,20041109,072200,195.87,195.87,195.87,195.87
GBPJPY,20041109,072300,195.87,195.87,195.87,195.87
GBPJPY,20041109,072400,195.88,195.89,195.88,195.89
GBPJPY,20041109,072500,195.89,195.89,195.89,195.89
GBPJPY,20041109,072600,195.90,195.91,195.90,195.91
GBPJPY,20041109,072700,195.92,195.92,195.91,195.92
GBPJPY,20041109,072800,195.92,195.92,195.92,195.92
GBPJPY,20041109,072900,195.93,195.94,195.93,195.94
GBPJPY,20041109,073000,195.95,195.95,195.93,195.93
GBPJPY,20041109,073100,195.94,195.94,195.94,195.94
GBPJPY,20041109,073200,195.94,195.94,195.94,195.94
GBPJPY,20041109,073300,195.94,195.95,195.94,195.95
GBPJPY,20041109,073400,195.95,195.95,195.95,195.95
GBPJPY,20041109,073500,195.95,195.95,195.94,195.94
GBPJPY,20041109,073600,195.95,195.95,195.94,195.94
GBPJPY,20041109,073700,195.93,195.94,195.93,195.93
GBPJPY,20041109,073800,195.92,195.93,195.92,195.93
GBPJPY,20041109,073900,195.94,195.95,195.93,195.93
GBPJPY,20041109,074000,195.92,195.92,195.88,195.88
GBPJPY,20041109,074100,195.89,195.90,195.89,195.89
GBPJPY,20041109,074200,195.88,195.90,195.88,195.89
GBPJPY,20041109,074300,195.90,195.92,195.89,195.92
GBPJPY,20041109,074400,195.91,195.91,195.87,195.87
GBPJPY,20041109,074500,195.88,195.91,195.88,195.91
GBPJPY,20041109,074600,195.92,195.94,195.92,195.93
GBPJPY,20041109,074700,195.92,195.92,195.91,195.91
GBPJPY,20041109,074800,195.91,195.91,195.91,195.91
GBPJPY,20041109,074900,195.92,195.92,195.89,195.90
GBPJPY,20041109,075000,195.89,195.90,195.88,195.89
GBPJPY,20041109,075100,195.88,195.88,195.87,195.87
GBPJPY,20041109,075200,195.88,195.88,195.87,195.88
GBPJPY,20041109,075300,195.88,195.88,195.88,195.88
GBPJPY,20041109,075400,195.88,195.89,195.88,195.89
GBPJPY,20041109,075500,195.90,195.90,195.90,195.90
GBPJPY,20041109,075600,195.91,195.94,195.91,195.94
GBPJPY,20041109,075700,195.93,195.94,195.93,195.94
GBPJPY,20041109,075800,195.94,195.94,195.94,195.94
GBPJPY,20041109,075900,195.94,195.94,195.94,195.94
GBPJPY,20041109,080000,195.94,195.96,195.94,195.96
GBPJPY,20041109,080100,195.95,195.96,195.95,195.95
GBPJPY,20041109,080200,195.94,195.95,195.93,195.95
GBPJPY,20041109,080300,195.94,195.94,195.94,195.94
GBPJPY,20041109,080400,195.94,195.94,195.94,195.94
GBPJPY,20041109,080500,195.95,195.97,195.95,195.97
GBPJPY,20041109,080600,195.98,196.02,195.98,196.01
GBPJPY,20041109,080700,196.02,196.02,195.99,195.99
GBPJPY,20041109,080800,195.98,196.01,195.98,196.01
GBPJPY,20041109,080900,196.00,196.00,195.98,195.99
GBPJPY,20041109,081000,196.00,196.00,195.98,195.98
GBPJPY,20041109,081100,195.97,195.98,195.97,195.98
GBPJPY,20041109,081200,195.97,195.97,195.91,195.91
GBPJPY,20041109,081300,195.93,195.95,195.91,195.94
GBPJPY,20041109,081400,195.92,195.93,195.91,195.92
GBPJPY,20041109,081500,195.93,195.93,195.89,195.89
GBPJPY,20041109,081600,195.88,195.92,195.88,195.92
GBPJPY,20041109,081700,195.93,195.95,195.93,195.95
GBPJPY,20041109,081800,195.96,195.97,195.96,195.97
GBPJPY,20041109,081900,195.98,196.01,195.98,195.99
GBPJPY,20041109,082000,196.00,196.02,196.00,196.01
GBPJPY,20041109,082100,196.02,196.03,196.00,196.01
GBPJPY,20041109,082200,196.00,196.00,195.98,195.99
GBPJPY,20041109,082300,196.00,196.01,195.99,195.99
GBPJPY,20041109,082400,196.00,196.01,195.99,196.01
GBPJPY,20041109,082500,196.00,196.00,195.97,196.00
GBPJPY,20041109,082600,195.99,196.01,195.99,196.00
GBPJPY,20041109,082700,195.99,196.01,195.99,196.01
GBPJPY,20041109,082800,196.02,196.03,195.98,195.98
GBPJPY,20041109,082900,195.99,195.99,195.96,195.96
GBPJPY,20041109,083000,195.97,195.98,195.96,195.97
GBPJPY,20041109,083100,195.98,195.98,195.96,195.97
GBPJPY,20041109,083200,195.98,195.98,195.95,195.95
GBPJPY,20041109,083300,195.96,195.98,195.96,195.98
GBPJPY,20041109,083400,195.97,195.99,195.96,195.99
GBPJPY,20041109,083500,195.98,196.00,195.98,196.00
GBPJPY,20041109,083600,196.01,196.01,195.99,196.00
GBPJPY,20041109,083700,196.01,196.01,195.99,196.01
GBPJPY,20041109,083800,196.02,196.03,196.02,196.03
GBPJPY,20041109,083900,196.02,196.02,196.01,196.01
GBPJPY,20041109,084000,196.00,196.01,196.00,196.01
GBPJPY,20041109,084100,196.00,196.00,195.95,195.96
GBPJPY,20041109,084200,195.95,195.98,195.93,195.97
GBPJPY,20041109,084300,195.98,195.98,195.97,195.98
GBPJPY,20041109,084400,195.99,195.99,195.97,195.98
GBPJPY,20041109,084500,195.97,195.98,195.97,195.98
GBPJPY,20041109,084600,195.99,195.99,195.98,195.98
GBPJPY,20041109,084700,195.97,195.98,195.95,195.98
GBPJPY,20041109,084800,195.99,195.99,195.97,195.98
GBPJPY,20041109,084900,195.97,195.98,195.97,195.97
GBPJPY,20041109,085000,195.98,196.00,195.98,196.00
GBPJPY,20041109,085100,196.01,196.02,195.99,196.02
GBPJPY,20041109,085200,196.03,196.05,196.01,196.05
GBPJPY,20041109,085300,196.04,196.05,196.03,196.03
GBPJPY,20041109,085400,196.02,196.02,195.99,195.99
GBPJPY,20041109,085500,195.98,195.99,195.97,195.97
GBPJPY,20041109,085600,195.98,195.99,195.97,195.97
GBPJPY,20041109,085700,195.98,196.04,195.98,196.03
GBPJPY,20041109,085800,196.04,196.05,196.03,196.03
GBPJPY,20041109,085900,196.02,196.02,195.99,196.00
GBPJPY,20041109,090000,195.99,195.99,195.96,195.97
GBPJPY,20041109,090100,195.96,195.96,195.93,195.95
GBPJPY,20041109,090200,195.94,196.02,195.94,196.02
GBPJPY,20041109,090300,196.03,196.04,196.01,196.01
GBPJPY,20041109,090400,196.00,196.00,195.97,195.98
GBPJPY,20041109,090500,195.97,195.99,195.97,195.97
GBPJPY,20041109,090600,195.98,195.99,195.95,195.95
GBPJPY,20041109,090700,195.94,195.96,195.94,195.96
GBPJPY,20041109,090800,195.95,195.95,195.95,195.95
GBPJPY,20041109,090900,195.95,195.95,195.95,195.95
GBPJPY,20041109,091000,195.96,195.98,195.96,195.96
GBPJPY,20041109,091100,195.95,195.95,195.89,195.91
GBPJPY,20041109,091200,195.92,195.96,195.92,195.95
GBPJPY,20041109,091300,195.94,195.98,195.94,195.98
GBPJPY,20041109,091400,195.97,195.97,195.95,195.95
GBPJPY,20041109,091500,195.94,195.95,195.92,195.92
GBPJPY,20041109,091600,195.91,195.97,195.90,195.97
GBPJPY,20041109,091700,195.98,196.00,195.97,195.98
GBPJPY,20041109,091800,195.99,196.01,195.99,196.01
GBPJPY,20041109,091900,196.02,196.02,196.00,196.01
GBPJPY,20041109,092000,195.99,195.99,195.95,195.97
GBPJPY,20041109,092100,195.98,195.98,195.98,195.98
GBPJPY,20041109,092200,195.97,195.98,195.96,195.97
GBPJPY,20041109,092300,195.98,195.98,195.97,195.97
GBPJPY,20041109,092400,195.98,195.98,195.95,195.96
GBPJPY,20041109,092500,195.97,195.97,195.95,195.95
GBPJPY,20041109,092600,195.94,195.95,195.94,195.95
GBPJPY,20041109,092700,195.96,195.98,195.91,195.91
GBPJPY,20041109,092800,195.90,195.97,195.90,195.97
GBPJPY,20041109,092900,195.96,195.98,195.95,195.98
GBPJPY,20041109,093000,195.97,196.00,195.97,195.98
GBPJPY,20041109,093100,195.99,195.99,195.97,195.97
GBPJPY,20041109,093200,195.98,195.98,195.97,195.97
GBPJPY,20041109,093300,195.96,195.97,195.95,195.97
GBPJPY,20041109,093400,195.96,195.96,195.95,195.95
GBPJPY,20041109,093500,195.94,195.95,195.94,195.95
GBPJPY,20041109,093600,195.94,195.95,195.94,195.95
GBPJPY,20041109,093700,195.96,195.98,195.95,195.95
GBPJPY,20041109,093800,195.96,195.98,195.96,195.96
GBPJPY,20041109,093900,195.95,195.97,195.94,195.94
GBPJPY,20041109,094000,195.95,195.95,195.93,195.94
GBPJPY,20041109,094100,195.95,195.95,195.92,195.92
GBPJPY,20041109,094200,195.93,195.93,195.88,195.88
GBPJPY,20041109,094300,195.89,195.90,195.88,195.88
GBPJPY,20041109,094400,195.86,195.87,195.84,195.87
GBPJPY,20041109,094500,195.88,195.88,195.85,195.85
GBPJPY,20041109,094600,195.86,195.86,195.81,195.82
GBPJPY,20041109,094700,195.81,195.82,195.78,195.78
GBPJPY,20041109,094800,195.79,195.80,195.77,195.77
GBPJPY,20041109,094900,195.78,195.80,195.78,195.80
GBPJPY,20041109,095000,195.80,195.82,195.80,195.80
GBPJPY,20041109,095100,195.79,195.79,195.77,195.77
GBPJPY,20041109,095200,195.76,195.76,195.76,195.76
GBPJPY,20041109,095300,195.75,195.76,195.74,195.76
GBPJPY,20041109,095400,195.75,195.75,195.64,195.65
GBPJPY,20041109,095500,195.66,195.72,195.66,195.72
GBPJPY,20041109,095600,195.73,195.74,195.73,195.73
GBPJPY,20041109,095700,195.74,195.76,195.73,195.75
GBPJPY,20041109,095800,195.74,195.76,195.74,195.75
GBPJPY,20041109,095900,195.76,195.78,195.76,195.78
GBPJPY,20041109,100000,195.77,195.77,195.75,195.75
GBPJPY,20041109,100100,195.74,195.76,195.72,195.73
GBPJPY,20041109,100200,195.72,195.74,195.72,195.73
GBPJPY,20041109,100300,195.72,195.73,195.71,195.73
GBPJPY,20041109,100400,195.74,195.75,195.74,195.74
GBPJPY,20041109,100500,195.73,195.73,195.71,195.71
GBPJPY,20041109,100600,195.70,195.73,195.70,195.72
GBPJPY,20041109,100700,195.73,195.75,195.73,195.74
GBPJPY,20041109,100800,195.73,195.75,195.73,195.74
GBPJPY,20041109,100900,195.75,195.75,195.74,195.75
GBPJPY,20041109,101000,195.76,195.76,195.75,195.75
GBPJPY,20041109,101100,195.74,195.74,195.72,195.73
GBPJPY,20041109,101200,195.72,195.74,195.72,195.73
GBPJPY,20041109,101300,195.72,195.73,195.71,195.71
GBPJPY,20041109,101400,195.70,195.70,195.66,195.67
GBPJPY,20041109,101500,195.68,195.68,195.68,195.68
GBPJPY,20041109,101600,195.68,195.69,195.67,195.68
GBPJPY,20041109,101700,195.69,195.69,195.69,195.69
GBPJPY,20041109,101800,195.70,195.71,195.64,195.64
GBPJPY,20041109,101900,195.65,195.67,195.64,195.66
GBPJPY,20041109,102000,195.67,195.68,195.66,195.68
GBPJPY,20041109,102100,195.69,195.72,195.68,195.71
GBPJPY,20041109,102200,195.70,195.70,195.66,195.67
GBPJPY,20041109,102300,195.66,195.73,195.66,195.73
GBPJPY,20041109,102400,195.72,195.77,195.72,195.77
GBPJPY,20041109,102500,195.78,195.82,195.77,195.78
GBPJPY,20041109,102600,195.79,195.82,195.79,195.81
GBPJPY,20041109,102700,195.82,195.86,195.81,195.85
GBPJPY,20041109,102800,195.84,195.85,195.81,195.84
GBPJPY,20041109,102900,195.85,195.88,195.85,195.88
GBPJPY,20041109,103000,195.87,195.88,195.86,195.87
GBPJPY,20041109,103100,195.88,196.04,195.85,196.00
GBPJPY,20041109,103200,195.98,195.98,195.93,195.95
GBPJPY,20041109,103300,195.94,196.00,195.94,196.00
GBPJPY,20041109,103400,196.02,196.07,196.01,196.07
GBPJPY,20041109,103500,196.08,196.11,196.05,196.10
GBPJPY,20041109,103600,196.11,196.18,196.11,196.18
GBPJPY,20041109,103700,196.17,196.17,196.12,196.12
GBPJPY,20041109,103800,196.13,196.19,196.10,196.16
GBPJPY,20041109,103900,196.18,196.18,196.14,196.15
GBPJPY,20041109,104000,196.14,196.14,196.04,196.04
GBPJPY,20041109,104100,196.03,196.04,196.02,196.03
GBPJPY,20041109,104200,196.02,196.07,196.01,196.05
GBPJPY,20041109,104300,196.06,196.06,196.03,196.05
GBPJPY,20041109,104400,196.04,196.04,196.03,196.04
GBPJPY,20041109,104500,196.05,196.06,196.05,196.06
GBPJPY,20041109,104600,196.06,196.06,196.06,196.06
GBPJPY,20041109,104700,196.05,196.06,196.05,196.05
GBPJPY,20041109,104800,196.06,196.09,196.05,196.08
GBPJPY,20041109,104900,196.07,196.07,196.06,196.07
GBPJPY,20041109,105000,196.08,196.09,196.07,196.07
GBPJPY,20041109,105100,196.06,196.08,196.05,196.06
GBPJPY,20041109,105200,196.07,196.08,196.05,196.05
GBPJPY,20041109,105300,196.04,196.07,196.04,196.06
GBPJPY,20041109,105400,196.05,196.05,196.01,196.01
GBPJPY,20041109,105500,196.02,196.04,196.02,196.04
GBPJPY,20041109,105600,196.05,196.08,196.05,196.08
GBPJPY,20041109,105700,196.09,196.10,196.06,196.09
GBPJPY,20041109,105800,196.10,196.10,196.06,196.07
GBPJPY,20041109,105900,196.06,196.07,196.04,196.04
GBPJPY,20041109,110000,196.05,196.06,196.04,196.05
GBPJPY,20041109,110100,196.04,196.05,196.02,196.02
GBPJPY,20041109,110200,196.04,196.06,196.02,196.06
GBPJPY,20041109,110300,196.07,196.07,196.00,196.00
GBPJPY,20041109,110400,195.99,196.03,195.99,196.02
GBPJPY,20041109,110500,196.03,196.04,196.02,196.03
GBPJPY,20041109,110600,196.04,196.11,196.03,196.10
GBPJPY,20041109,110700,196.09,196.14,196.09,196.14
GBPJPY,20041109,110800,196.15,196.16,196.11,196.15
GBPJPY,20041109,110900,196.14,196.16,196.11,196.13
GBPJPY,20041109,111000,196.14,196.22,196.14,196.21
GBPJPY,20041109,111100,196.22,196.28,196.22,196.27
GBPJPY,20041109,111200,196.26,196.33,196.26,196.31
GBPJPY,20041109,111300,196.30,196.34,196.29,196.33
GBPJPY,20041109,111400,196.34,196.34,196.32,196.32
GBPJPY,20041109,111500,196.33,196.33,196.30,196.30
GBPJPY,20041109,111600,196.29,196.29,196.27,196.28
GBPJPY,20041109,111700,196.29,196.34,196.29,196.34
GBPJPY,20041109,111800,196.35,196.35,196.30,196.31
GBPJPY,20041109,111900,196.30,196.32,196.27,196.32
GBPJPY,20041109,112000,196.30,196.36,196.30,196.36
GBPJPY,20041109,112100,196.35,196.35,196.31,196.32
GBPJPY,20041109,112200,196.31,196.32,196.27,196.27
GBPJPY,20041109,112300,196.28,196.28,196.23,196.23
GBPJPY,20041109,112400,196.22,196.23,196.20,196.20
GBPJPY,20041109,112500,196.21,196.24,196.21,196.21
GBPJPY,20041109,112600,196.20,196.20,196.15,196.16
GBPJPY,20041109,112700,196.17,196.20,196.17,196.19
GBPJPY,20041109,112800,196.20,196.23,196.20,196.23
GBPJPY,20041109,112900,196.22,196.23,196.20,196.20
GBPJPY,20041109,113000,196.21,196.21,196.19,196.19
GBPJPY,20041109,113100,196.20,196.20,196.18,196.20
GBPJPY,20041109,113200,196.19,196.22,196.19,196.20
GBPJPY,20041109,113300,196.19,196.20,196.17,196.17
GBPJPY,20041109,113400,196.16,196.18,196.16,196.18
GBPJPY,20041109,113500,196.19,196.20,196.16,196.16
GBPJPY,20041109,113600,196.15,196.15,196.07,196.07
GBPJPY,20041109,113700,196.06,196.09,196.06,196.06
GBPJPY,20041109,113800,196.05,196.10,196.05,196.10
GBPJPY,20041109,113900,196.11,196.15,196.11,196.13
GBPJPY,20041109,114000,196.12,196.16,196.12,196.16
GBPJPY,20041109,114100,196.15,196.15,196.12,196.13
GBPJPY,20041109,114200,196.11,196.12,196.09,196.09
GBPJPY,20041109,114300,196.10,196.13,196.09,196.12
GBPJPY,20041109,114400,196.13,196.13,196.08,196.08
GBPJPY,20041109,114500,196.09,196.10,196.08,196.08
GBPJPY,20041109,114600,196.09,196.09,196.01,196.02
GBPJPY,20041109,114700,196.00,196.00,195.96,195.97
GBPJPY,20041109,114800,195.98,195.98,195.92,195.96
GBPJPY,20041109,114900,195.97,195.98,195.96,195.96
GBPJPY,20041109,115000,195.97,195.97,195.94,195.94
GBPJPY,20041109,115100,195.93,195.95,195.92,195.95
GBPJPY,20041109,115200,195.96,195.97,195.96,195.97
GBPJPY,20041109,115300,195.96,195.97,195.96,195.96
GBPJPY,20041109,115400,195.97,195.97,195.94,195.95
GBPJPY,20041109,115500,195.96,195.97,195.96,195.97
GBPJPY,20041109,115600,195.98,195.99,195.98,195.98
GBPJPY,20041109,115700,195.99,196.02,195.99,196.01
GBPJPY,20041109,115800,196.02,196.04,196.01,196.04
GBPJPY,20041109,115900,196.03,196.04,196.02,196.04
GBPJPY,20041109,120000,196.03,196.05,196.03,196.04
GBPJPY,20041109,120100,196.05,196.07,196.05,196.07
GBPJPY,20041109,120200,196.08,196.13,196.07,196.12
GBPJPY,20041109,120300,196.13,196.16,196.13,196.16
GBPJPY,20041109,120400,196.14,196.15,196.13,196.14
GBPJPY,20041109,120500,196.15,196.15,196.12,196.12
GBPJPY,20041109,120600,196.11,196.13,196.10,196.12
GBPJPY,20041109,120700,196.11,196.12,196.10,196.10
GBPJPY,20041109,120800,196.11,196.11,196.05,196.05
GBPJPY,20041109,120900,196.06,196.08,196.06,196.07
GBPJPY,20041109,121000,196.08,196.08,196.05,196.05
GBPJPY,20041109,121100,196.06,196.08,196.05,196.05
GBPJPY,20041109,121200,196.06,196.06,196.04,196.05
GBPJPY,20041109,121300,196.06,196.06,196.05,196.05
GBPJPY,20041109,121400,196.06,196.07,196.05,196.06
GBPJPY,20041109,121500,196.06,196.06,196.06,196.06
GBPJPY,20041109,121600,196.07,196.07,196.05,196.05
GBPJPY,20041109,121700,196.07,196.08,196.07,196.07
GBPJPY,20041109,121800,196.08,196.09,196.08,196.08
GBPJPY,20041109,121900,196.07,196.07,196.03,196.04
GBPJPY,20041109,122000,196.03,196.04,196.03,196.03
GBPJPY,20041109,122100,196.04,196.07,196.04,196.04
GBPJPY,20041109,122200,196.02,196.02,195.98,195.98
GBPJPY,20041109,122300,195.99,195.99,195.97,195.98
GBPJPY,20041109,122400,195.99,196.05,195.99,196.04
GBPJPY,20041109,122500,196.03,196.03,195.99,195.99
GBPJPY,20041109,122600,196.00,196.03,196.00,196.03
GBPJPY,20041109,122700,196.04,196.05,196.02,196.04
GBPJPY,20041109,122800,196.03,196.05,196.03,196.04
GBPJPY,20041109,122900,196.03,196.05,196.01,196.01
GBPJPY,20041109,123000,196.02,196.02,196.02,196.02
GBPJPY,20041109,123100,196.03,196.03,196.00,196.01
GBPJPY,20041109,123200,196.02,196.04,196.02,196.04
GBPJPY,20041109,123300,196.05,196.05,196.00,196.01
GBPJPY,20041109,123400,196.02,196.05,196.01,196.04
GBPJPY,20041109,123500,196.05,196.06,196.04,196.04
GBPJPY,20041109,123600,196.03,196.05,196.03,196.05
GBPJPY,20041109,123700,196.06,196.06,196.04,196.04
GBPJPY,20041109,123800,196.05,196.06,196.04,196.06
GBPJPY,20041109,123900,196.05,196.05,196.02,196.02
GBPJPY,20041109,124000,196.01,196.04,196.01,196.01
GBPJPY,20041109,124100,196.02,196.02,195.97,196.01
GBPJPY,20041109,124200,196.02,196.03,196.01,196.02
GBPJPY,20041109,124300,196.01,196.05,196.01,196.05
GBPJPY,20041109,124400,196.06,196.07,196.04,196.04
GBPJPY,20041109,124500,196.03,196.05,196.02,196.05
GBPJPY,20041109,124600,196.04,196.05,196.02,196.05
GBPJPY,20041109,124700,196.07,196.07,196.03,196.03
GBPJPY,20041109,124800,196.04,196.06,196.04,196.05
GBPJPY,20041109,124900,196.04,196.04,196.04,196.04
GBPJPY,20041109,125000,196.05,196.05,196.05,196.05
GBPJPY,20041109,125100,196.06,196.07,196.05,196.06
GBPJPY,20041109,125200,196.05,196.05,196.03,196.05
GBPJPY,20041109,125300,196.06,196.07,196.05,196.05
GBPJPY,20041109,125400,196.05,196.05,196.04,196.05
GBPJPY,20041109,125500,196.06,196.08,196.05,196.05
GBPJPY,20041109,125600,196.06,196.07,196.05,196.07
GBPJPY,20041109,125700,196.08,196.10,196.06,196.06
GBPJPY,20041109,125800,196.05,196.07,196.05,196.05
GBPJPY,20041109,125900,196.04,196.08,196.04,196.08
GBPJPY,20041109,130000,196.09,196.10,196.09,196.10
GBPJPY,20041109,130100,196.09,196.10,196.08,196.09
GBPJPY,20041109,130200,196.08,196.14,196.08,196.14
GBPJPY,20041109,130300,196.13,196.14,196.10,196.12
GBPJPY,20041109,130400,196.13,196.14,196.13,196.14
GBPJPY,20041109,130500,196.15,196.15,196.13,196.14
GBPJPY,20041109,130600,196.13,196.13,196.12,196.12
GBPJPY,20041109,130700,196.13,196.13,196.08,196.10
GBPJPY,20041109,130800,196.09,196.12,196.08,196.12
GBPJPY,20041109,130900,196.11,196.13,196.11,196.13
GBPJPY,20041109,131000,196.14,196.14,196.11,196.11
GBPJPY,20041109,131100,196.10,196.14,196.10,196.14
GBPJPY,20041109,131200,196.13,196.13,196.10,196.13
GBPJPY,20041109,131300,196.14,196.15,196.13,196.13
GBPJPY,20041109,131400,196.12,196.14,196.12,196.12
GBPJPY,20041109,131500,196.11,196.11,196.09,196.10
GBPJPY,20041109,131600,196.11,196.13,196.11,196.13
GBPJPY,20041109,131700,196.12,196.13,196.12,196.12
GBPJPY,20041109,131800,196.11,196.11,196.07,196.08
GBPJPY,20041109,131900,196.07,196.10,196.07,196.10
GBPJPY,20041109,132000,196.11,196.12,196.11,196.12
GBPJPY,20041109,132100,196.11,196.15,196.11,196.14
GBPJPY,20041109,132200,196.13,196.13,196.11,196.13
GBPJPY,20041109,132300,196.14,196.14,196.14,196.14
GBPJPY,20041109,132400,196.15,196.17,196.15,196.16
GBPJPY,20041109,132500,196.15,196.19,196.15,196.19
GBPJPY,20041109,132600,196.18,196.18,196.15,196.17
GBPJPY,20041109,132700,196.18,196.20,196.18,196.19
GBPJPY,20041109,132800,196.18,196.18,196.16,196.17
GBPJPY,20041109,132900,196.18,196.19,196.18,196.19
GBPJPY,20041109,133000,196.18,196.18,196.14,196.14
GBPJPY,20041109,133100,196.13,196.13,196.10,196.10
GBPJPY,20041109,133200,196.09,196.10,196.09,196.09
GBPJPY,20041109,133300,196.10,196.11,196.08,196.10
GBPJPY,20041109,133400,196.11,196.11,196.11,196.11
GBPJPY,20041109,133500,196.12,196.17,196.12,196.17
GBPJPY,20041109,133600,196.18,196.22,196.18,196.20
GBPJPY,20041109,133700,196.19,196.21,196.18,196.18
GBPJPY,20041109,133800,196.19,196.20,196.19,196.20
GBPJPY,20041109,133900,196.21,196.22,196.20,196.22
GBPJPY,20041109,134000,196.21,196.22,196.18,196.19
GBPJPY,20041109,134100,196.20,196.21,196.17,196.17
GBPJPY,20041109,134200,196.18,196.20,196.18,196.20
GBPJPY,20041109,134300,196.21,196.21,196.20,196.20
GBPJPY,20041109,134400,196.19,196.19,196.19,196.19
GBPJPY,20041109,134500,196.19,196.20,196.19,196.20
GBPJPY,20041109,134600,196.20,196.20,196.17,196.17
GBPJPY,20041109,134700,196.16,196.16,196.11,196.11
GBPJPY,20041109,134800,196.10,196.10,196.08,196.09
GBPJPY,20041109,134900,196.08,196.09,196.07,196.08
GBPJPY,20041109,135000,196.09,196.09,196.08,196.08
GBPJPY,20041109,135100,196.09,196.10,196.08,196.10
GBPJPY,20041109,135200,196.11,196.11,196.09,196.09
GBPJPY,20041109,135300,196.08,196.10,196.08,196.10
GBPJPY,20041109,135400,196.09,196.10,196.08,196.10
GBPJPY,20041109,135500,196.11,196.12,196.11,196.12
GBPJPY,20041109,135600,196.13,196.15,196.13,196.13
GBPJPY,20041109,135700,196.14,196.14,196.12,196.14
GBPJPY,20041109,135800,196.13,196.13,196.11,196.13
GBPJPY,20041109,135900,196.12,196.12,196.10,196.10
GBPJPY,20041109,140000,196.09,196.09,196.07,196.08
GBPJPY,20041109,140100,196.07,196.08,196.05,196.05
GBPJPY,20041109,140200,196.03,196.03,196.01,196.01
GBPJPY,20041109,140300,196.02,196.02,196.01,196.02
GBPJPY,20041109,140400,196.03,196.06,196.03,196.06
GBPJPY,20041109,140500,196.07,196.07,196.05,196.05
GBPJPY,20041109,140600,196.06,196.08,196.06,196.07
GBPJPY,20041109,140700,196.08,196.11,196.08,196.10
GBPJPY,20041109,140800,196.09,196.09,196.08,196.08
GBPJPY,20041109,140900,196.08,196.10,196.08,196.10
GBPJPY,20041109,141000,196.09,196.10,196.08,196.09
GBPJPY,20041109,141100,196.08,196.10,196.07,196.07
GBPJPY,20041109,141200,196.08,196.09,196.08,196.08
GBPJPY,20041109,141300,196.10,196.10,196.09,196.10
GBPJPY,20041109,141400,196.11,196.11,196.10,196.11
GBPJPY,20041109,141500,196.10,196.11,196.09,196.09
GBPJPY,20041109,141600,196.10,196.10,196.08,196.08
GBPJPY,20041109,141700,196.09,196.10,196.08,196.08
GBPJPY,20041109,141800,196.09,196.10,196.07,196.07
GBPJPY,20041109,141900,196.08,196.10,196.08,196.09
GBPJPY,20041109,142000,196.08,196.09,196.08,196.08
GBPJPY,20041109,142100,196.10,196.14,196.10,196.14
GBPJPY,20041109,142200,196.13,196.14,196.13,196.13
GBPJPY,20041109,142300,196.12,196.12,196.10,196.10
GBPJPY,20041109,142400,196.09,196.11,196.09,196.11
GBPJPY,20041109,142500,196.10,196.12,196.10,196.12
GBPJPY,20041109,142600,196.13,196.13,196.10,196.10
GBPJPY,20041109,142700,196.11,196.12,196.09,196.09
GBPJPY,20041109,142800,196.10,196.13,196.10,196.13
GBPJPY,20041109,142900,196.14,196.14,196.12,196.12
GBPJPY,20041109,143000,196.11,196.11,196.08,196.10
GBPJPY,20041109,143100,196.09,196.09,196.08,196.09
GBPJPY,20041109,143200,196.10,196.11,196.09,196.09
GBPJPY,20041109,143300,196.10,196.10,196.09,196.09
GBPJPY,20041109,143400,196.10,196.11,196.09,196.10
GBPJPY,20041109,143500,196.11,196.14,196.11,196.14
GBPJPY,20041109,143600,196.13,196.16,196.13,196.13
GBPJPY,20041109,143700,196.12,196.12,196.09,196.12
GBPJPY,20041109,143800,196.11,196.13,196.10,196.12
GBPJPY,20041109,143900,196.13,196.14,196.13,196.13
GBPJPY,20041109,144000,196.12,196.12,196.10,196.10
GBPJPY,20041109,144100,196.09,196.10,196.08,196.08
GBPJPY,20041109,144200,196.07,196.08,196.04,196.04
GBPJPY,20041109,144300,196.05,196.05,196.01,196.01
GBPJPY,20041109,144400,196.02,196.02,196.02,196.02
GBPJPY,20041109,144500,196.03,196.05,196.03,196.05
GBPJPY,20041109,144600,196.04,196.05,196.02,196.04
GBPJPY,20041109,144700,196.02,196.04,196.01,196.01
GBPJPY,20041109,144800,196.00,196.00,195.98,195.99
GBPJPY,20041109,144900,195.98,196.01,195.98,195.99
GBPJPY,20041109,145000,196.00,196.02,196.00,196.02
GBPJPY,20041109,145100,196.03,196.04,196.02,196.04
GBPJPY,20041109,145200,196.05,196.06,196.03,196.03
GBPJPY,20041109,145300,196.02,196.03,196.02,196.03
GBPJPY,20041109,145400,196.04,196.05,196.02,196.02
GBPJPY,20041109,145500,196.01,196.02,196.01,196.02
GBPJPY,20041109,145600,196.01,196.03,196.00,196.03
GBPJPY,20041109,145700,196.04,196.04,196.02,196.03
GBPJPY,20041109,145800,196.02,196.06,196.02,196.06
GBPJPY,20041109,145900,196.05,196.05,196.03,196.03
GBPJPY,20041109,150000,196.02,196.05,196.02,196.04
GBPJPY,20041109,150100,196.05,196.08,196.05,196.08
GBPJPY,20041109,150200,196.09,196.15,196.09,196.14
GBPJPY,20041109,150300,196.13,196.15,196.13,196.14
GBPJPY,20041109,150400,196.13,196.14,196.11,196.12
GBPJPY,20041109,150500,196.13,196.15,196.13,196.14
GBPJPY,20041109,150600,196.15,196.15,196.13,196.13
GBPJPY,20041109,150700,196.12,196.15,196.12,196.12
GBPJPY,20041109,150800,196.11,196.12,196.08,196.09
GBPJPY,20041109,150900,196.10,196.14,196.10,196.14
GBPJPY,20041109,151000,196.13,196.14,196.13,196.13
GBPJPY,20041109,151100,196.14,196.14,196.13,196.13
GBPJPY,20041109,151200,196.14,196.14,196.12,196.13
GBPJPY,20041109,151300,196.12,196.13,196.10,196.11
GBPJPY,20041109,151400,196.10,196.10,196.10,196.10
GBPJPY,20041109,151500,196.08,196.10,196.07,196.07
GBPJPY,20041109,151600,196.08,196.08,196.06,196.06
GBPJPY,20041109,151700,196.07,196.10,196.07,196.08
GBPJPY,20041109,151800,196.07,196.08,196.06,196.08
GBPJPY,20041109,151900,196.07,196.08,196.05,196.05
GBPJPY,20041109,152000,196.04,196.04,196.01,196.02
GBPJPY,20041109,152100,196.03,196.05,196.02,196.05
GBPJPY,20041109,152200,196.04,196.05,196.03,196.03
GBPJPY,20041109,152300,196.02,196.05,196.02,196.02
GBPJPY,20041109,152400,196.01,196.02,195.98,196.02
GBPJPY,20041109,152500,196.03,196.03,195.99,195.99
GBPJPY,20041109,152600,196.00,196.01,196.00,196.00
GBPJPY,20041109,152700,195.99,196.02,195.99,196.02
GBPJPY,20041109,152800,196.01,196.03,195.97,195.98
GBPJPY,20041109,152900,195.99,196.01,195.99,196.01
GBPJPY,20041109,153000,196.02,196.03,196.00,196.02
GBPJPY,20041109,153100,196.01,196.04,196.01,196.03
GBPJPY,20041109,153200,196.02,196.03,196.00,196.01
GBPJPY,20041109,153300,196.00,196.01,195.99,196.01
GBPJPY,20041109,153400,196.00,196.01,195.98,195.99
GBPJPY,20041109,153500,195.98,196.01,195.98,195.99
GBPJPY,20041109,153600,196.00,196.00,195.95,195.95
GBPJPY,20041109,153700,195.94,195.95,195.93,195.94
GBPJPY,20041109,153800,195.95,195.95,195.89,195.89
GBPJPY,20041109,153900,195.91,195.93,195.89,195.91
GBPJPY,20041109,154000,195.92,195.93,195.89,195.93
GBPJPY,20041109,154100,195.94,195.94,195.90,195.91
GBPJPY,20041109,154200,195.92,195.96,195.92,195.94
GBPJPY,20041109,154300,195.93,195.95,195.93,195.94
GBPJPY,20041109,154400,195.95,195.95,195.92,195.92
GBPJPY,20041109,154500,195.91,195.96,195.91,195.96
GBPJPY,20041109,154600,195.97,195.97,195.95,195.97
GBPJPY,20041109,154700,195.96,195.96,195.93,195.94
GBPJPY,20041109,154800,195.95,195.96,195.94,195.95
GBPJPY,20041109,154900,195.94,195.94,195.88,195.91
GBPJPY,20041109,155000,195.90,195.91,195.89,195.91
GBPJPY,20041109,155100,195.92,195.94,195.92,195.94
GBPJPY,20041109,155200,195.95,195.95,195.94,195.95
GBPJPY,20041109,155300,195.94,195.94,195.93,195.94
GBPJPY,20041109,155400,195.95,195.95,195.92,195.93
GBPJPY,20041109,155500,195.94,195.94,195.92,195.92
GBPJPY,20041109,155600,195.93,195.94,195.93,195.93
GBPJPY,20041109,155700,195.92,195.97,195.92,195.97
GBPJPY,20041109,155800,195.95,195.97,195.95,195.95
GBPJPY,20041109,155900,195.94,195.95,195.90,195.91
GBPJPY,20041109,160000,195.90,195.91,195.88,195.88
GBPJPY,20041109,160100,195.89,195.93,195.89,195.93
GBPJPY,20041109,160200,195.92,195.95,195.92,195.95
GBPJPY,20041109,160300,195.96,195.97,195.94,195.94
GBPJPY,20041109,160400,195.95,195.98,195.95,195.97
GBPJPY,20041109,160500,195.98,196.00,195.97,195.99
GBPJPY,20041109,160600,195.98,195.98,195.95,195.96
GBPJPY,20041109,160700,195.95,195.95,195.93,195.95
GBPJPY,20041109,160800,195.97,195.97,195.94,195.95
GBPJPY,20041109,160900,195.96,195.98,195.95,195.95
GBPJPY,20041109,161000,195.94,195.96,195.93,195.96
GBPJPY,20041109,161100,195.97,195.97,195.95,195.96
GBPJPY,20041109,161200,195.95,195.97,195.95,195.97
GBPJPY,20041109,161300,195.98,195.98,195.96,195.97
GBPJPY,20041109,161400,195.98,196.03,195.96,196.03
GBPJPY,20041109,161500,196.02,196.10,196.02,196.10
GBPJPY,20041109,161600,196.09,196.09,196.07,196.08
GBPJPY,20041109,161700,196.07,196.07,196.03,196.03
GBPJPY,20041109,161800,196.02,196.03,195.98,195.98
GBPJPY,20041109,161900,195.99,196.02,195.99,196.02
GBPJPY,20041109,162000,196.03,196.04,196.01,196.03
GBPJPY,20041109,162100,196.02,196.08,196.02,196.08
GBPJPY,20041109,162200,196.07,196.13,196.07,196.13
GBPJPY,20041109,162300,196.15,196.22,196.14,196.22
GBPJPY,20041109,162400,196.21,196.22,196.16,196.16
GBPJPY,20041109,162500,196.15,196.16,196.13,196.14
GBPJPY,20041109,162600,196.15,196.17,196.15,196.17
GBPJPY,20041109,162700,196.18,196.21,196.16,196.20
GBPJPY,20041109,162800,196.19,196.22,196.19,196.20
GBPJPY,20041109,162900,196.19,196.19,196.13,196.14
GBPJPY,20041109,163000,196.15,196.15,196.12,196.12
GBPJPY,20041109,163100,196.11,196.14,196.11,196.13
GBPJPY,20041109,163200,196.14,196.16,196.14,196.14
GBPJPY,20041109,163300,196.13,196.14,196.13,196.14
GBPJPY,20041109,163400,196.13,196.15,196.12,196.15
GBPJPY,20041109,163500,196.14,196.16,196.13,196.15
GBPJPY,20041109,163600,196.14,196.15,196.13,196.15
GBPJPY,20041109,163700,196.16,196.16,196.12,196.13
GBPJPY,20041109,163800,196.12,196.12,196.07,196.08
GBPJPY,20041109,163900,196.07,196.09,196.04,196.09
GBPJPY,20041109,164000,196.10,196.12,196.09,196.11
GBPJPY,20041109,164100,196.13,196.13,196.12,196.12
GBPJPY,20041109,164200,196.10,196.11,196.07,196.07
GBPJPY,20041109,164300,196.08,196.15,196.08,196.14
GBPJPY,20041109,164400,196.13,196.15,196.13,196.13
GBPJPY,20041109,164500,196.12,196.17,196.12,196.16
GBPJPY,20041109,164600,196.17,196.20,196.17,196.20
GBPJPY,20041109,164700,196.19,196.20,196.15,196.16
GBPJPY,20041109,164800,196.17,196.23,196.17,196.23
GBPJPY,20041109,164900,196.22,196.26,196.22,196.24
GBPJPY,20041109,165000,196.23,196.24,196.22,196.23
GBPJPY,20041109,165100,196.24,196.24,196.23,196.23
GBPJPY,20041109,165200,196.24,196.24,196.21,196.23
GBPJPY,20041109,165300,196.22,196.23,196.21,196.22
GBPJPY,20041109,165400,196.21,196.21,196.18,196.20
GBPJPY,20041109,165500,196.19,196.19,196.18,196.19
GBPJPY,20041109,165600,196.18,196.22,196.16,196.21
GBPJPY,20041109,165700,196.19,196.20,196.17,196.17
GBPJPY,20041109,165800,196.18,196.18,196.16,196.16
GBPJPY,20041109,165900,196.17,196.19,196.17,196.19
GBPJPY,20041109,170000,196.18,196.20,196.18,196.20
GBPJPY,20041109,170100,196.19,196.26,196.19,196.22
GBPJPY,20041109,170200,196.23,196.24,196.17,196.17
GBPJPY,20041109,170300,196.18,196.20,196.17,196.20
GBPJPY,20041109,170400,196.19,196.21,196.18,196.19
GBPJPY,20041109,170500,196.20,196.21,196.20,196.20
GBPJPY,20041109,170600,196.21,196.23,196.21,196.22
GBPJPY,20041109,170700,196.23,196.25,196.23,196.24
GBPJPY,20041109,170800,196.25,196.26,196.25,196.26
GBPJPY,20041109,170900,196.25,196.36,196.25,196.32
GBPJPY,20041109,171000,196.33,196.33,196.30,196.32
GBPJPY,20041109,171100,196.30,196.32,196.28,196.32
GBPJPY,20041109,171200,196.31,196.38,196.30,196.38
GBPJPY,20041109,171300,196.39,196.40,196.36,196.36
GBPJPY,20041109,171400,196.37,196.38,196.35,196.37
GBPJPY,20041109,171500,196.36,196.37,196.33,196.33
GBPJPY,20041109,171600,196.34,196.34,196.32,196.33
GBPJPY,20041109,171700,196.32,196.33,196.31,196.32
GBPJPY,20041109,171800,196.31,196.32,196.29,196.31
GBPJPY,20041109,171900,196.30,196.30,196.26,196.27
GBPJPY,20041109,172000,196.26,196.26,196.23,196.25
GBPJPY,20041109,172100,196.24,196.24,196.22,196.22
GBPJPY,20041109,172200,196.23,196.25,196.20,196.20
GBPJPY,20041109,172300,196.19,196.24,196.18,196.24
GBPJPY,20041109,172400,196.23,196.24,196.22,196.24
GBPJPY,20041109,172500,196.23,196.27,196.23,196.27
GBPJPY,20041109,172600,196.26,196.26,196.21,196.22
GBPJPY,20041109,172700,196.21,196.26,196.21,196.26
GBPJPY,20041109,172800,196.25,196.26,196.24,196.24
GBPJPY,20041109,172900,196.25,196.26,196.24,196.25
GBPJPY,20041109,173000,196.26,196.26,196.23,196.24
GBPJPY,20041109,173100,196.25,196.27,196.25,196.26
GBPJPY,20041109,173200,196.25,196.27,196.25,196.26
GBPJPY,20041109,173300,196.27,196.28,196.23,196.23
GBPJPY,20041109,173400,196.22,196.22,196.18,196.18
GBPJPY,20041109,173500,196.19,196.23,196.19,196.22
GBPJPY,20041109,173600,196.21,196.21,196.18,196.18
GBPJPY,20041109,173700,196.17,196.21,196.17,196.19
GBPJPY,20041109,173800,196.18,196.21,196.16,196.20
GBPJPY,20041109,173900,196.19,196.20,196.19,196.19
GBPJPY,20041109,174000,196.18,196.22,196.18,196.22
GBPJPY,20041109,174100,196.21,196.25,196.21,196.25
GBPJPY,20041109,174200,196.24,196.24,196.22,196.23
GBPJPY,20041109,174300,196.22,196.25,196.22,196.24
GBPJPY,20041109,174400,196.23,196.23,196.23,196.23
GBPJPY,20041109,174500,196.24,196.27,196.24,196.24
GBPJPY,20041109,174600,196.23,196.24,196.21,196.23
GBPJPY,20041109,174700,196.22,196.25,196.21,196.25
GBPJPY,20041109,174800,196.26,196.28,196.26,196.28
GBPJPY,20041109,174900,196.27,196.28,196.26,196.27
GBPJPY,20041109,175000,196.28,196.29,196.27,196.27
GBPJPY,20041109,175100,196.26,196.30,196.26,196.30
GBPJPY,20041109,175200,196.29,196.29,196.25,196.27
GBPJPY,20041109,175300,196.26,196.26,196.24,196.24
GBPJPY,20041109,175400,196.23,196.23,196.22,196.22
GBPJPY,20041109,175500,196.23,196.23,196.20,196.20
GBPJPY,20041109,175600,196.19,196.19,196.18,196.18
GBPJPY,20041109,175700,196.17,196.19,196.17,196.18
GBPJPY,20041109,175800,196.17,196.18,196.17,196.18
GBPJPY,20041109,175900,196.17,196.19,196.15,196.19
GBPJPY,20041109,180000,196.20,196.22,196.19,196.20
GBPJPY,20041109,180100,196.19,196.21,196.19,196.21
GBPJPY,20041109,180200,196.20,196.21,196.20,196.21
GBPJPY,20041109,180300,196.22,196.22,196.21,196.21
GBPJPY,20041109,180400,196.20,196.21,196.19,196.21
GBPJPY,20041109,180500,196.20,196.20,196.16,196.17
GBPJPY,20041109,180600,196.18,196.19,196.17,196.18
GBPJPY,20041109,180700,196.19,196.22,196.19,196.22
GBPJPY,20041109,180800,196.23,196.27,196.23,196.26
GBPJPY,20041109,180900,196.27,196.28,196.26,196.28
GBPJPY,20041109,181000,196.27,196.27,196.24,196.25
GBPJPY,20041109,181100,196.24,196.27,196.24,196.26
GBPJPY,20041109,181200,196.25,196.31,196.25,196.31
GBPJPY,20041109,181300,196.32,196.34,196.32,196.33
GBPJPY,20041109,181400,196.34,196.34,196.33,196.34
GBPJPY,20041109,181500,196.35,196.37,196.35,196.37
GBPJPY,20041109,181600,196.36,196.37,196.36,196.37
GBPJPY,20041109,181700,196.39,196.39,196.35,196.38
GBPJPY,20041109,181800,196.37,196.37,196.34,196.35
GBPJPY,20041109,181900,196.37,196.37,196.36,196.37
GBPJPY,20041109,182000,196.38,196.39,196.37,196.39
GBPJPY,20041109,182100,196.38,196.38,196.35,196.35
GBPJPY,20041109,182200,196.34,196.36,196.34,196.36
GBPJPY,20041109,182300,196.35,196.37,196.34,196.34
GBPJPY,20041109,182400,196.33,196.36,196.33,196.36
GBPJPY,20041109,182500,196.37,196.38,196.36,196.38
GBPJPY,20041109,182600,196.39,196.46,196.39,196.46
GBPJPY,20041109,182700,196.48,196.52,196.48,196.50
GBPJPY,20041109,182800,196.49,196.50,196.48,196.48
GBPJPY,20041109,182900,196.47,196.47,196.44,196.45
GBPJPY,20041109,183000,196.44,196.46,196.43,196.46
GBPJPY,20041109,183100,196.45,196.45,196.43,196.43
GBPJPY,20041109,183200,196.44,196.45,196.43,196.43
GBPJPY,20041109,183300,196.42,196.42,196.39,196.41
GBPJPY,20041109,183400,196.42,196.44,196.42,196.44
GBPJPY,20041109,183500,196.43,196.43,196.39,196.42
GBPJPY,20041109,183600,196.43,196.44,196.42,196.42
GBPJPY,20041109,183700,196.43,196.43,196.41,196.41
GBPJPY,20041109,183800,196.40,196.42,196.39,196.39
GBPJPY,20041109,183900,196.37,196.38,196.34,196.34
GBPJPY,20041109,184000,196.33,196.34,196.32,196.33
GBPJPY,20041109,184100,196.32,196.34,196.32,196.33
GBPJPY,20041109,184200,196.34,196.34,196.32,196.32
GBPJPY,20041109,184300,196.33,196.34,196.33,196.33
GBPJPY,20041109,184400,196.34,196.36,196.34,196.36
GBPJPY,20041109,184500,196.35,196.35,196.31,196.31
GBPJPY,20041109,184600,196.32,196.33,196.31,196.33
GBPJPY,20041109,184700,196.32,196.32,196.31,196.32
GBPJPY,20041109,184800,196.31,196.31,196.30,196.30
GBPJPY,20041109,184900,196.31,196.31,196.27,196.29
GBPJPY,20041109,185000,196.28,196.29,196.27,196.27
GBPJPY,20041109,185100,196.28,196.28,196.27,196.27
GBPJPY,20041109,185200,196.26,196.27,196.24,196.25
GBPJPY,20041109,185300,196.24,196.24,196.19,196.22
GBPJPY,20041109,185400,196.24,196.32,196.24,196.30
GBPJPY,20041109,185500,196.31,196.31,196.29,196.29
GBPJPY,20041109,185600,196.30,196.31,196.29,196.29
GBPJPY,20041109,185700,196.30,196.34,196.30,196.31
GBPJPY,20041109,185800,196.30,196.34,196.30,196.33
GBPJPY,20041109,185900,196.32,196.33,196.31,196.31
GBPJPY,20041109,190000,196.32,196.32,196.32,196.32
GBPJPY,20041109,190100,196.33,196.33,196.31,196.33
GBPJPY,20041109,190200,196.34,196.35,196.33,196.34
GBPJPY,20041109,190300,196.33,196.36,196.33,196.35
GBPJPY,20041109,190400,196.36,196.37,196.34,196.35
GBPJPY,20041109,190500,196.36,196.36,196.33,196.33
GBPJPY,20041109,190600,196.32,196.32,196.30,196.30
GBPJPY,20041109,190700,196.31,196.34,196.31,196.34
GBPJPY,20041109,190800,196.33,196.33,196.31,196.31
GBPJPY,20041109,190900,196.30,196.31,196.29,196.29
GBPJPY,20041109,191000,196.29,196.30,196.29,196.30
GBPJPY,20041109,191100,196.29,196.30,196.27,196.27
GBPJPY,20041109,191200,196.28,196.30,196.28,196.30
GBPJPY,20041109,191300,196.31,196.31,196.30,196.31
GBPJPY,20041109,191400,196.32,196.32,196.31,196.31
GBPJPY,20041109,191500,196.31,196.32,196.31,196.32
GBPJPY,20041109,191600,196.31,196.31,196.30,196.30
GBPJPY,20041109,191700,196.29,196.31,196.29,196.30
GBPJPY,20041109,191800,196.28,196.30,196.28,196.30
GBPJPY,20041109,191900,196.29,196.29,196.28,196.28
GBPJPY,20041109,192000,196.27,196.28,196.27,196.27
GBPJPY,20041109,192100,196.26,196.26,196.20,196.21
GBPJPY,20041109,192200,196.20,196.24,196.20,196.21
GBPJPY,20041109,192300,196.22,196.22,196.21,196.21
GBPJPY,20041109,192400,196.22,196.22,196.16,196.17
GBPJPY,20041109,192500,196.15,196.16,196.14,196.15
GBPJPY,20041109,192600,196.14,196.15,196.14,196.15
GBPJPY,20041109,192700,196.16,196.18,196.15,196.17
GBPJPY,20041109,192800,196.18,196.18,196.16,196.17
GBPJPY,20041109,192900,196.16,196.16,196.14,196.15
GBPJPY,20041109,193000,196.14,196.14,196.13,196.13
GBPJPY,20041109,193100,196.12,196.17,196.12,196.15
GBPJPY,20041109,193200,196.16,196.18,196.16,196.17
GBPJPY,20041109,193300,196.18,196.20,196.18,196.20
GBPJPY,20041109,193400,196.19,196.19,196.18,196.19
GBPJPY,20041109,193500,196.18,196.18,196.17,196.17
GBPJPY,20041109,193600,196.18,196.19,196.18,196.18
GBPJPY,20041109,193700,196.19,196.19,196.18,196.18
GBPJPY,20041109,193800,196.19,196.19,196.18,196.19
GBPJPY,20041109,193900,196.18,196.20,196.18,196.19
GBPJPY,20041109,194000,196.18,196.18,196.18,196.18
GBPJPY,20041109,194100,196.17,196.19,196.17,196.18
GBPJPY,20041109,194200,196.19,196.21,196.19,196.21
GBPJPY,20041109,194300,196.20,196.21,196.20,196.21
GBPJPY,20041109,194400,196.20,196.20,196.15,196.17
GBPJPY,20041109,194500,196.16,196.21,196.15,196.18
GBPJPY,20041109,194600,196.17,196.22,196.16,196.22
GBPJPY,20041109,194700,196.21,196.21,196.21,196.21
GBPJPY,20041109,194800,196.21,196.24,196.20,196.23
GBPJPY,20041109,194900,196.22,196.22,196.21,196.21
GBPJPY,20041109,195000,196.20,196.20,196.20,196.20
GBPJPY,20041109,195100,196.21,196.21,196.17,196.17
GBPJPY,20041109,195200,196.18,196.18,196.17,196.17
GBPJPY,20041109,195300,196.18,196.22,196.18,196.22
GBPJPY,20041109,195400,196.21,196.22,196.19,196.20
GBPJPY,20041109,195500,196.21,196.24,196.21,196.24
GBPJPY,20041109,195600,196.23,196.24,196.21,196.23
GBPJPY,20041109,195700,196.24,196.28,196.24,196.27
GBPJPY,20041109,195800,196.26,196.26,196.25,196.25
GBPJPY,20041109,195900,196.24,196.24,196.23,196.23
GBPJPY,20041109,200000,196.24,196.24,196.23,196.24
GBPJPY,20041109,200100,196.23,196.23,196.22,196.23
GBPJPY,20041109,200200,196.23,196.24,196.22,196.24
GBPJPY,20041109,200300,196.25,196.25,196.23,196.23
GBPJPY,20041109,200400,196.24,196.24,196.22,196.23
GBPJPY,20041109,200500,196.24,196.24,196.23,196.23
GBPJPY,20041109,200600,196.24,196.24,196.23,196.24
GBPJPY,20041109,200700,196.23,196.25,196.23,196.25
GBPJPY,20041109,200800,196.24,196.26,196.24,196.26
GBPJPY,20041109,200900,196.27,196.27,196.25,196.26
GBPJPY,20041109,201000,196.25,196.25,196.22,196.22
GBPJPY,20041109,201100,196.21,196.23,196.21,196.23
GBPJPY,20041109,201200,196.23,196.23,196.21,196.22
GBPJPY,20041109,201300,196.23,196.23,196.20,196.20
GBPJPY,20041109,201400,196.21,196.21,196.19,196.20
GBPJPY,20041109,201500,196.19,196.19,196.19,196.19
GBPJPY,20041109,201600,196.19,196.21,196.19,196.21
GBPJPY,20041109,201700,196.23,196.24,196.22,196.23
GBPJPY,20041109,201800,196.22,196.22,196.21,196.22
GBPJPY,20041109,201900,196.23,196.23,196.22,196.22
GBPJPY,20041109,202000,196.23,196.23,196.22,196.22
GBPJPY,20041109,202100,196.23,196.24,196.22,196.22
GBPJPY,20041109,202200,196.23,196.24,196.22,196.23
GBPJPY,20041109,202300,196.24,196.25,196.24,196.25
GBPJPY,20041109,202400,196.26,196.26,196.26,196.26
GBPJPY,20041109,202500,196.26,196.28,196.26,196.28
GBPJPY,20041109,202600,196.27,196.28,196.27,196.28
GBPJPY,20041109,202700,196.29,196.30,196.27,196.28
GBPJPY,20041109,202800,196.29,196.29,196.25,196.25
GBPJPY,20041109,202900,196.24,196.26,196.23,196.23
GBPJPY,20041109,203000,196.22,196.24,196.21,196.21
GBPJPY,20041109,203100,196.20,196.20,196.19,196.19
GBPJPY,20041109,203200,196.20,196.21,196.20,196.21
GBPJPY,20041109,203300,196.20,196.20,196.17,196.18
GBPJPY,20041109,203400,196.19,196.20,196.19,196.20
GBPJPY,20041109,203500,196.19,196.19,196.19,196.19
GBPJPY,20041109,203600,196.19,196.20,196.19,196.20
GBPJPY,20041109,203700,196.21,196.22,196.19,196.22
GBPJPY,20041109,203800,196.21,196.24,196.21,196.23
GBPJPY,20041109,203900,196.22,196.23,196.21,196.23
GBPJPY,20041109,204000,196.23,196.23,196.23,196.23
GBPJPY,20041109,204100,196.21,196.21,196.20,196.20
GBPJPY,20041109,204200,196.21,196.21,196.20,196.21
GBPJPY,20041109,204300,196.22,196.22,196.19,196.19
GBPJPY,20041109,204400,196.18,196.21,196.18,196.21
GBPJPY,20041109,204500,196.21,196.23,196.21,196.23
GBPJPY,20041109,204600,196.22,196.25,196.21,196.24
GBPJPY,20041109,204700,196.23,196.23,196.21,196.21
GBPJPY,20041109,204800,196.22,196.23,196.21,196.22
GBPJPY,20041109,204900,196.21,196.21,196.20,196.20
GBPJPY,20041109,205000,196.20,196.20,196.20,196.20
GBPJPY,20041109,205100,196.20,196.23,196.20,196.23
GBPJPY,20041109,205200,196.24,196.27,196.24,196.26
GBPJPY,20041109,205300,196.25,196.26,196.24,196.26
GBPJPY,20041109,205400,196.25,196.27,196.25,196.26
GBPJPY,20041109,205500,196.27,196.29,196.27,196.29
GBPJPY,20041109,205600,196.29,196.30,196.29,196.30
GBPJPY,20041109,205700,196.29,196.31,196.28,196.31
GBPJPY,20041109,205800,196.32,196.32,196.31,196.31
GBPJPY,20041109,205900,196.30,196.30,196.26,196.26
GBPJPY,20041109,210000,196.24,196.25,196.24,196.24
GBPJPY,20041109,210100,196.25,196.25,196.25,196.25
GBPJPY,20041109,210200,196.25,196.26,196.25,196.25
GBPJPY,20041109,210300,196.24,196.24,196.24,196.24
GBPJPY,20041109,210400,196.25,196.25,196.25,196.25
GBPJPY,20041109,210500,196.26,196.26,196.23,196.24
GBPJPY,20041109,210600,196.23,196.23,196.19,196.20
GBPJPY,20041109,210700,196.21,196.21,196.20,196.20
GBPJPY,20041109,210800,196.21,196.27,196.21,196.27
GBPJPY,20041109,210900,196.28,196.30,196.28,196.29
GBPJPY,20041109,211000,196.30,196.30,196.25,196.26
GBPJPY,20041109,211100,196.25,196.25,196.23,196.24
GBPJPY,20041109,211200,196.23,196.23,196.22,196.23
GBPJPY,20041109,211300,196.22,196.25,196.22,196.24
GBPJPY,20041109,211400,196.25,196.26,196.25,196.26
GBPJPY,20041109,211500,196.25,196.25,196.25,196.25
GBPJPY,20041109,211600,196.25,196.25,196.25,196.25
GBPJPY,20041109,211700,196.25,196.25,196.24,196.25
GBPJPY,20041109,211800,196.26,196.27,196.26,196.26
GBPJPY,20041109,211900,196.27,196.29,196.27,196.28
GBPJPY,20041109,212000,196.28,196.29,196.28,196.29
GBPJPY,20041109,212100,196.30,196.32,196.30,196.32
GBPJPY,20041109,212200,196.32,196.33,196.32,196.33
GBPJPY,20041109,212300,196.32,196.32,196.31,196.31
GBPJPY,20041109,212400,196.31,196.31,196.31,196.31
GBPJPY,20041109,212500,196.30,196.30,196.28,196.28
GBPJPY,20041109,212600,196.28,196.28,196.28,196.28
GBPJPY,20041109,212700,196.29,196.29,196.28,196.29
GBPJPY,20041109,212800,196.28,196.29,196.28,196.29
GBPJPY,20041109,212900,196.28,196.28,196.28,196.28
GBPJPY,20041109,213000,196.30,196.31,196.30,196.31
GBPJPY,20041109,213100,196.30,196.32,196.30,196.31
GBPJPY,20041109,213200,196.31,196.31,196.31,196.31
GBPJPY,20041109,213300,196.30,196.30,196.30,196.30
GBPJPY,20041109,213400,196.30,196.31,196.30,196.31
GBPJPY,20041109,213500,196.31,196.31,196.31,196.31
GBPJPY,20041109,213600,196.31,196.31,196.31,196.31
GBPJPY,20041109,213700,196.33,196.33,196.31,196.31
GBPJPY,20041109,213800,196.32,196.34,196.32,196.33
GBPJPY,20041109,213900,196.34,196.36,196.34,196.35
GBPJPY,20041109,214000,196.35,196.35,196.35,196.35
GBPJPY,20041109,214100,196.36,196.36,196.36,196.36
GBPJPY,20041109,214200,196.35,196.35,196.34,196.34
GBPJPY,20041109,214300,196.33,196.34,196.33,196.34
GBPJPY,20041109,214400,196.33,196.33,196.33,196.33
GBPJPY,20041109,214500,196.34,196.34,196.34,196.34
GBPJPY,20041109,214600,196.34,196.35,196.34,196.35
GBPJPY,20041109,214700,196.36,196.36,196.36,196.36
GBPJPY,20041109,214800,196.36,196.37,196.36,196.37
GBPJPY,20041109,214900,196.36,196.36,196.36,196.36
GBPJPY,20041109,215000,196.36,196.37,196.36,196.37
GBPJPY,20041109,215100,196.37,196.37,196.37,196.37
GBPJPY,20041109,215200,196.37,196.37,196.37,196.37
GBPJPY,20041109,215300,196.36,196.37,196.36,196.37
GBPJPY,20041109,215400,196.37,196.37,196.37,196.37
GBPJPY,20041109,215500,196.36,196.36,196.35,196.35
GBPJPY,20041109,215600,196.34,196.35,196.33,196.35
GBPJPY,20041109,215700,196.34,196.34,196.34,196.34
GBPJPY,20041109,215800,196.35,196.35,196.34,196.35
GBPJPY,20041109,215900,196.35,196.35,196.35,196.35
GBPJPY,20041109,220000,196.35,196.35,196.34,196.34
GBPJPY,20041109,220100,196.33,196.34,196.33,196.34
GBPJPY,20041109,220200,196.33,196.33,196.33,196.33
GBPJPY,20041109,220300,196.33,196.33,196.32,196.32
GBPJPY,20041109,220400,196.33,196.33,196.33,196.33
GBPJPY,20041109,220500,196.33,196.33,196.32,196.32
GBPJPY,20041109,220600,196.31,196.31,196.31,196.31
GBPJPY,20041109,220700,196.30,196.30,196.29,196.29
GBPJPY,20041109,220800,196.30,196.30,196.30,196.30
GBPJPY,20041109,220900,196.30,196.31,196.30,196.31
GBPJPY,20041109,221000,196.30,196.31,196.30,196.31
GBPJPY,20041109,221100,196.31,196.31,196.31,196.31
GBPJPY,20041109,221200,196.31,196.31,196.31,196.31
GBPJPY,20041109,221300,196.32,196.32,196.32,196.32
GBPJPY,20041109,221400,196.33,196.33,196.31,196.32
GBPJPY,20041109,221500,196.30,196.30,196.27,196.27
GBPJPY,20041109,221600,196.27,196.28,196.26,196.26
GBPJPY,20041109,221700,196.25,196.26,196.25,196.26
GBPJPY,20041109,221800,196.25,196.25,196.25,196.25
GBPJPY,20041109,221900,196.24,196.24,196.23,196.24
GBPJPY,20041109,222000,196.25,196.29,196.25,196.29
GBPJPY,20041109,222100,196.30,196.31,196.28,196.31
GBPJPY,20041109,222200,196.32,196.32,196.30,196.30
GBPJPY,20041109,222300,196.29,196.29,196.28,196.28
GBPJPY,20041109,222400,196.29,196.29,196.28,196.28
GBPJPY,20041109,222500,196.27,196.27,196.26,196.26
GBPJPY,20041109,222600,196.26,196.26,196.25,196.25
GBPJPY,20041109,222700,196.25,196.25,196.24,196.24
GBPJPY,20041109,222800,196.23,196.24,196.23,196.24
GBPJPY,20041109,222900,196.24,196.25,196.24,196.25
GBPJPY,20041109,223000,196.24,196.25,196.24,196.25
GBPJPY,20041109,223100,196.25,196.25,196.25,196.25
GBPJPY,20041109,223200,196.24,196.26,196.24,196.26
GBPJPY,20041109,223300,196.27,196.31,196.27,196.31
GBPJPY,20041109,223400,196.32,196.34,196.32,196.34
GBPJPY,20041109,223500,196.35,196.35,196.35,196.35
GBPJPY,20041109,223600,196.35,196.35,196.35,196.35
GBPJPY,20041109,223700,196.35,196.35,196.34,196.34
GBPJPY,20041109,223800,196.34,196.35,196.34,196.35
GBPJPY,20041109,223900,196.35,196.35,196.35,196.35
GBPJPY,20041109,224000,196.35,196.35,196.35,196.35
GBPJPY,20041109,224100,196.35,196.35,196.35,196.35
GBPJPY,20041109,224200,196.36,196.38,196.36,196.37
GBPJPY,20041109,224300,196.38,196.38,196.37,196.37
GBPJPY,20041109,224400,196.38,196.38,196.37,196.38
GBPJPY,20041109,224500,196.37,196.38,196.35,196.35
GBPJPY,20041109,224600,196.34,196.34,196.30,196.30
GBPJPY,20041109,224700,196.30,196.32,196.30,196.32
GBPJPY,20041109,224800,196.31,196.33,196.31,196.33
GBPJPY,20041109,224900,196.31,196.31,196.30,196.30
GBPJPY,20041109,225000,196.31,196.31,196.31,196.31
GBPJPY,20041109,225100,196.30,196.31,196.30,196.30
GBPJPY,20041109,225200,196.29,196.29,196.28,196.28
GBPJPY,20041109,225300,196.27,196.27,196.27,196.27
GBPJPY,20041109,225400,196.26,196.26,196.25,196.26
GBPJPY,20041109,225500,196.26,196.26,196.26,196.26
GBPJPY,20041109,225600,196.25,196.27,196.25,196.27
GBPJPY,20041109,225700,196.25,196.25,196.22,196.22
GBPJPY,20041109,225800,196.23,196.23,196.22,196.22
GBPJPY,20041109,225900,196.23,196.24,196.23,196.23
GBPJPY,20041109,230000,196.22,196.22,196.22,196.22
GBPJPY,20041109,230100,196.21,196.23,196.21,196.23
GBPJPY,20041109,230200,196.24,196.24,196.23,196.23
GBPJPY,20041109,230300,196.24,196.24,196.24,196.24
GBPJPY,20041109,230400,196.24,196.24,196.24,196.24
GBPJPY,20041109,230500,196.24,196.24,196.24,196.24
GBPJPY,20041109,230600,196.24,196.24,196.23,196.23
GBPJPY,20041109,230700,196.22,196.22,196.22,196.22
GBPJPY,20041109,230800,196.22,196.22,196.22,196.22
GBPJPY,20041109,230900,196.22,196.22,196.20,196.21
GBPJPY,20041109,231000,196.22,196.22,196.22,196.22
GBPJPY,20041109,231100,196.22,196.24,196.22,196.24
GBPJPY,20041109,231200,196.25,196.26,196.25,196.26
GBPJPY,20041109,231300,196.25,196.27,196.25,196.27
GBPJPY,20041109,231400,196.26,196.26,196.26,196.26
GBPJPY,20041109,231500,196.26,196.26,196.26,196.26
GBPJPY,20041109,231600,196.26,196.26,196.24,196.24
GBPJPY,20041109,231700,196.25,196.25,196.22,196.22
GBPJPY,20041109,231800,196.22,196.22,196.22,196.22
GBPJPY,20041109,231900,196.21,196.21,196.21,196.21
GBPJPY,20041109,232000,196.21,196.21,196.20,196.20
GBPJPY,20041109,232100,196.19,196.19,196.18,196.18
GBPJPY,20041109,232200,196.17,196.17,196.17,196.17
GBPJPY,20041109,232300,196.17,196.17,196.16,196.16
GBPJPY,20041109,232400,196.15,196.15,196.14,196.14
GBPJPY,20041109,232500,196.14,196.14,196.13,196.13
GBPJPY,20041109,232600,196.14,196.14,196.14,196.14
GBPJPY,20041109,232700,196.15,196.17,196.15,196.17
GBPJPY,20041109,232800,196.17,196.17,196.16,196.16
GBPJPY,20041109,232900,196.16,196.16,196.15,196.15
GBPJPY,20041109,233000,196.14,196.20,196.14,196.19
GBPJPY,20041109,233100,196.18,196.21,196.18,196.21
GBPJPY,20041109,233200,196.20,196.20,196.19,196.20
GBPJPY,20041109,233300,196.19,196.19,196.17,196.17
GBPJPY,20041109,233400,196.16,196.16,196.15,196.15
GBPJPY,20041109,233500,196.14,196.15,196.13,196.13
GBPJPY,20041109,233600,196.14,196.16,196.14,196.16
GBPJPY,20041109,233700,196.15,196.16,196.15,196.15
GBPJPY,20041109,233800,196.14,196.14,196.14,196.14
GBPJPY,20041109,233900,196.14,196.16,196.14,196.15
GBPJPY,20041109,234000,196.14,196.14,196.14,196.14
GBPJPY,20041109,234100,196.15,196.17,196.15,196.16
GBPJPY,20041109,234200,196.15,196.15,196.12,196.12
GBPJPY,20041109,234300,196.11,196.12,196.11,196.12
GBPJPY,20041109,234400,196.11,196.12,196.11,196.12
GBPJPY,20041109,234500,196.11,196.11,196.09,196.09
GBPJPY,20041109,234600,196.08,196.08,196.06,196.06
GBPJPY,20041109,234700,196.05,196.06,196.05,196.06
GBPJPY,20041109,234800,196.05,196.06,196.05,196.06
GBPJPY,20041109,234900,196.06,196.06,196.06,196.06
GBPJPY,20041109,235000,196.07,196.12,196.07,196.12
GBPJPY,20041109,235100,196.13,196.13,196.11,196.11
GBPJPY,20041109,235200,196.10,196.10,196.10,196.10
GBPJPY,20041109,235300,196.10,196.12,196.10,196.12
GBPJPY,20041109,235400,196.12,196.12,196.12,196.12
GBPJPY,20041109,235500,196.12,196.13,196.12,196.13
GBPJPY,20041109,235600,196.12,196.13,196.12,196.12
GBPJPY,20041109,235700,196.11,196.13,196.11,196.13
GBPJPY,20041109,235800,196.13,196.13,196.13,196.13
GBPJPY,20041109,235900,196.12,196.13,196.12,196.13
GBPJPY,20041110,000000,196.13,196.13,196.13,196.13
CHFJPY,20041109,000100,89.23,89.25,89.23,89.25
CHFJPY,20041109,000200,89.25,89.25,89.25,89.25
CHFJPY,20041109,000300,89.26,89.26,89.25,89.26
CHFJPY,20041109,000400,89.25,89.25,89.24,89.24
CHFJPY,20041109,000500,89.24,89.24,89.24,89.24
CHFJPY,20041109,000600,89.23,89.23,89.23,89.23
CHFJPY,20041109,000700,89.24,89.24,89.24,89.24
CHFJPY,20041109,000800,89.25,89.26,89.25,89.26
CHFJPY,20041109,000900,89.26,89.26,89.26,89.26
CHFJPY,20041109,001000,89.26,89.26,89.26,89.26
CHFJPY,20041109,001100,89.26,89.26,89.26,89.26
CHFJPY,20041109,001200,89.26,89.27,89.26,89.27
CHFJPY,20041109,001300,89.28,89.28,89.27,89.28
CHFJPY,20041109,001400,89.28,89.28,89.28,89.28
CHFJPY,20041109,001500,89.27,89.28,89.27,89.27
CHFJPY,20041109,001600,89.27,89.27,89.27,89.27
CHFJPY,20041109,001700,89.27,89.27,89.27,89.27
CHFJPY,20041109,001800,89.27,89.27,89.27,89.27
CHFJPY,20041109,001900,89.28,89.28,89.28,89.28
CHFJPY,20041109,002000,89.28,89.29,89.28,89.29
CHFJPY,20041109,002100,89.28,89.29,89.28,89.29
CHFJPY,20041109,002200,89.29,89.29,89.29,89.29
CHFJPY,20041109,002300,89.29,89.29,89.29,89.29
CHFJPY,20041109,002400,89.29,89.29,89.29,89.29
CHFJPY,20041109,002500,89.28,89.28,89.28,89.28
CHFJPY,20041109,002600,89.29,89.29,89.29,89.29
CHFJPY,20041109,002700,89.30,89.30,89.30,89.30
CHFJPY,20041109,002800,89.30,89.30,89.30,89.30
CHFJPY,20041109,002900,89.31,89.31,89.31,89.31
CHFJPY,20041109,003000,89.30,89.30,89.28,89.28
CHFJPY,20041109,003100,89.27,89.27,89.27,89.27
CHFJPY,20041109,003200,89.27,89.27,89.27,89.27
CHFJPY,20041109,003300,89.27,89.28,89.27,89.28
CHFJPY,20041109,003400,89.29,89.29,89.29,89.29
CHFJPY,20041109,003500,89.29,89.30,89.28,89.30
CHFJPY,20041109,003600,89.30,89.30,89.30,89.30
CHFJPY,20041109,003700,89.31,89.31,89.31,89.31
CHFJPY,20041109,003800,89.31,89.32,89.31,89.31
CHFJPY,20041109,003900,89.31,89.31,89.31,89.31
CHFJPY,20041109,004000,89.31,89.31,89.31,89.31
CHFJPY,20041109,004100,89.31,89.31,89.31,89.31
CHFJPY,20041109,004200,89.32,89.32,89.31,89.31
CHFJPY,20041109,004300,89.31,89.31,89.31,89.31
CHFJPY,20041109,004400,89.32,89.32,89.32,89.32
CHFJPY,20041109,004500,89.31,89.31,89.30,89.30
CHFJPY,20041109,004600,89.31,89.31,89.30,89.30
CHFJPY,20041109,004700,89.30,89.30,89.30,89.30
CHFJPY,20041109,004800,89.31,89.31,89.31,89.31
CHFJPY,20041109,004900,89.32,89.33,89.32,89.33
CHFJPY,20041109,005000,89.32,89.32,89.31,89.31
CHFJPY,20041109,005100,89.32,89.32,89.32,89.32
CHFJPY,20041109,005200,89.32,89.32,89.31,89.32
CHFJPY,20041109,005300,89.32,89.32,89.32,89.32
CHFJPY,20041109,005400,89.31,89.31,89.31,89.31
CHFJPY,20041109,005500,89.31,89.32,89.31,89.32
CHFJPY,20041109,005600,89.33,89.33,89.32,89.32
CHFJPY,20041109,005700,89.32,89.32,89.32,89.32
CHFJPY,20041109,005800,89.33,89.33,89.32,89.32
CHFJPY,20041109,005900,89.31,89.33,89.31,89.33
CHFJPY,20041109,010000,89.33,89.34,89.33,89.34
CHFJPY,20041109,010100,89.33,89.34,89.33,89.34
CHFJPY,20041109,010200,89.33,89.34,89.33,89.33
CHFJPY,20041109,010300,89.34,89.34,89.34,89.34
CHFJPY,20041109,010400,89.33,89.33,89.33,89.33
CHFJPY,20041109,010500,89.33,89.33,89.32,89.32
CHFJPY,20041109,010600,89.33,89.34,89.33,89.33
CHFJPY,20041109,010700,89.34,89.34,89.33,89.33
CHFJPY,20041109,010800,89.33,89.33,89.33,89.33
CHFJPY,20041109,010900,89.33,89.33,89.33,89.33
CHFJPY,20041109,011000,89.33,89.33,89.33,89.33
CHFJPY,20041109,011100,89.32,89.32,89.31,89.31
CHFJPY,20041109,011200,89.32,89.32,89.31,89.31
CHFJPY,20041109,011300,89.31,89.32,89.31,89.31
CHFJPY,20041109,011400,89.30,89.30,89.30,89.30
CHFJPY,20041109,011500,89.29,89.29,89.28,89.28
CHFJPY,20041109,011600,89.28,89.28,89.27,89.27
CHFJPY,20041109,011700,89.26,89.26,89.25,89.25
CHFJPY,20041109,011800,89.26,89.29,89.26,89.28
CHFJPY,20041109,011900,89.27,89.29,89.27,89.29
CHFJPY,20041109,012000,89.28,89.29,89.28,89.29
CHFJPY,20041109,012100,89.28,89.28,89.26,89.26
CHFJPY,20041109,012200,89.26,89.26,89.26,89.26
CHFJPY,20041109,012300,89.26,89.26,89.26,89.26
CHFJPY,20041109,012400,89.26,89.26,89.26,89.26
CHFJPY,20041109,012500,89.26,89.26,89.26,89.26
CHFJPY,20041109,012600,89.25,89.25,89.25,89.25
CHFJPY,20041109,012700,89.25,89.25,89.25,89.25
CHFJPY,20041109,012800,89.26,89.26,89.25,89.25
CHFJPY,20041109,012900,89.26,89.26,89.25,89.25
CHFJPY,20041109,013000,89.26,89.26,89.25,89.26
CHFJPY,20041109,013100,89.27,89.28,89.26,89.28
CHFJPY,20041109,013200,89.27,89.27,89.27,89.27
CHFJPY,20041109,013300,89.27,89.28,89.27,89.28
CHFJPY,20041109,013400,89.28,89.30,89.28,89.30
CHFJPY,20041109,013500,89.31,89.31,89.31,89.31
CHFJPY,20041109,013600,89.31,89.31,89.30,89.30
CHFJPY,20041109,013700,89.30,89.30,89.30,89.30
CHFJPY,20041109,013800,89.30,89.31,89.30,89.30
CHFJPY,20041109,013900,89.31,89.31,89.30,89.30
CHFJPY,20041109,014000,89.30,89.31,89.30,89.30
CHFJPY,20041109,014100,89.30,89.30,89.30,89.30
CHFJPY,20041109,014200,89.31,89.31,89.30,89.31
CHFJPY,20041109,014300,89.32,89.32,89.31,89.31
CHFJPY,20041109,014400,89.31,89.31,89.31,89.31
CHFJPY,20041109,014500,89.31,89.31,89.31,89.31
CHFJPY,20041109,014600,89.31,89.31,89.31,89.31
CHFJPY,20041109,014700,89.32,89.32,89.31,89.31
CHFJPY,20041109,014800,89.31,89.31,89.31,89.31
CHFJPY,20041109,014900,89.30,89.31,89.30,89.31
CHFJPY,20041109,015000,89.30,89.30,89.26,89.26
CHFJPY,20041109,015100,89.26,89.27,89.26,89.27
CHFJPY,20041109,015200,89.26,89.28,89.26,89.27
CHFJPY,20041109,015300,89.28,89.28,89.27,89.27
CHFJPY,20041109,015400,89.27,89.27,89.27,89.27
CHFJPY,20041109,015500,89.28,89.28,89.27,89.28
CHFJPY,20041109,015600,89.29,89.30,89.29,89.29
CHFJPY,20041109,015700,89.29,89.29,89.29,89.29
CHFJPY,20041109,015800,89.29,89.29,89.29,89.29
CHFJPY,20041109,015900,89.29,89.29,89.28,89.28
CHFJPY,20041109,020000,89.27,89.27,89.26,89.27
CHFJPY,20041109,020100,89.26,89.27,89.26,89.27
CHFJPY,20041109,020200,89.28,89.28,89.27,89.28
CHFJPY,20041109,020300,89.27,89.27,89.27,89.27
CHFJPY,20041109,020400,89.28,89.28,89.27,89.28
CHFJPY,20041109,020500,89.28,89.28,89.27,89.28
CHFJPY,20041109,020600,89.27,89.27,89.26,89.26
CHFJPY,20041109,020700,89.27,89.27,89.26,89.26
CHFJPY,20041109,020800,89.27,89.27,89.26,89.26
CHFJPY,20041109,020900,89.27,89.27,89.26,89.26
CHFJPY,20041109,021000,89.25,89.25,89.25,89.25
CHFJPY,20041109,021100,89.24,89.24,89.24,89.24
CHFJPY,20041109,021200,89.24,89.24,89.22,89.22
CHFJPY,20041109,021300,89.21,89.22,89.21,89.21
CHFJPY,20041109,021400,89.20,89.21,89.19,89.20
CHFJPY,20041109,021500,89.21,89.21,89.21,89.21
CHFJPY,20041109,021600,89.22,89.22,89.21,89.21
CHFJPY,20041109,021700,89.22,89.23,89.21,89.21
CHFJPY,20041109,021800,89.21,89.21,89.21,89.21
CHFJPY,20041109,021900,89.22,89.22,89.21,89.22
CHFJPY,20041109,022000,89.21,89.21,89.21,89.21
CHFJPY,20041109,022100,89.21,89.22,89.21,89.22
CHFJPY,20041109,022200,89.23,89.25,89.23,89.25
CHFJPY,20041109,022300,89.24,89.25,89.24,89.25
CHFJPY,20041109,022400,89.24,89.25,89.24,89.25
CHFJPY,20041109,022500,89.26,89.26,89.25,89.26
CHFJPY,20041109,022600,89.25,89.26,89.25,89.26
CHFJPY,20041109,022700,89.27,89.27,89.26,89.26
CHFJPY,20041109,022800,89.25,89.25,89.24,89.24
CHFJPY,20041109,022900,89.23,89.23,89.23,89.23
CHFJPY,20041109,023000,89.22,89.24,89.21,89.24
CHFJPY,20041109,023100,89.23,89.23,89.19,89.19
CHFJPY,20041109,023200,89.20,89.22,89.20,89.22
CHFJPY,20041109,023300,89.23,89.23,89.22,89.23
CHFJPY,20041109,023400,89.24,89.25,89.24,89.24
CHFJPY,20041109,023500,89.25,89.26,89.25,89.26
CHFJPY,20041109,023600,89.27,89.27,89.25,89.25
CHFJPY,20041109,023700,89.26,89.27,89.26,89.27
CHFJPY,20041109,023800,89.28,89.28,89.26,89.26
CHFJPY,20041109,023900,89.25,89.25,89.24,89.25
CHFJPY,20041109,024000,89.24,89.25,89.24,89.24
CHFJPY,20041109,024100,89.25,89.25,89.25,89.25
CHFJPY,20041109,024200,89.25,89.28,89.25,89.28
CHFJPY,20041109,024300,89.27,89.28,89.27,89.27
CHFJPY,20041109,024400,89.26,89.28,89.26,89.28
CHFJPY,20041109,024500,89.27,89.28,89.27,89.28
CHFJPY,20041109,024600,89.27,89.28,89.27,89.28
CHFJPY,20041109,024700,89.27,89.28,89.27,89.27
CHFJPY,20041109,024800,89.28,89.28,89.28,89.28
CHFJPY,20041109,024900,89.28,89.31,89.28,89.31
CHFJPY,20041109,025000,89.30,89.30,89.30,89.30
CHFJPY,20041109,025100,89.31,89.31,89.31,89.31
CHFJPY,20041109,025200,89.31,89.31,89.30,89.30
CHFJPY,20041109,025300,89.31,89.31,89.31,89.31
CHFJPY,20041109,025400,89.31,89.33,89.31,89.33
CHFJPY,20041109,025500,89.32,89.32,89.32,89.32
CHFJPY,20041109,025600,89.33,89.35,89.33,89.34
CHFJPY,20041109,025700,89.33,89.33,89.33,89.33
CHFJPY,20041109,025800,89.34,89.37,89.34,89.37
CHFJPY,20041109,025900,89.36,89.36,89.33,89.33
CHFJPY,20041109,030000,89.33,89.33,89.33,89.33
CHFJPY,20041109,030100,89.32,89.34,89.32,89.34
CHFJPY,20041109,030200,89.33,89.34,89.33,89.34
CHFJPY,20041109,030300,89.34,89.34,89.34,89.34
CHFJPY,20041109,030400,89.33,89.34,89.33,89.33
CHFJPY,20041109,030500,89.34,89.34,89.34,89.34
CHFJPY,20041109,030600,89.33,89.34,89.33,89.34
CHFJPY,20041109,030700,89.34,89.34,89.34,89.34
CHFJPY,20041109,030800,89.34,89.34,89.34,89.34
CHFJPY,20041109,030900,89.34,89.34,89.34,89.34
CHFJPY,20041109,031000,89.33,89.33,89.33,89.33
CHFJPY,20041109,031100,89.33,89.33,89.33,89.33
CHFJPY,20041109,031200,89.33,89.33,89.33,89.33
CHFJPY,20041109,031300,89.33,89.33,89.32,89.32
CHFJPY,20041109,031400,89.32,89.32,89.32,89.32
CHFJPY,20041109,031500,89.32,89.32,89.32,89.32
CHFJPY,20041109,031600,89.33,89.33,89.32,89.32
CHFJPY,20041109,031700,89.33,89.33,89.33,89.33
CHFJPY,20041109,031800,89.33,89.33,89.33,89.33
CHFJPY,20041109,031900,89.33,89.33,89.33,89.33
CHFJPY,20041109,032000,89.34,89.34,89.34,89.34
CHFJPY,20041109,032100,89.34,89.35,89.34,89.35
CHFJPY,20041109,032200,89.35,89.35,89.35,89.35
CHFJPY,20041109,032300,89.36,89.36,89.35,89.36
CHFJPY,20041109,032400,89.37,89.37,89.37,89.37
CHFJPY,20041109,032500,89.37,89.38,89.37,89.37
CHFJPY,20041109,032600,89.38,89.38,89.37,89.38
CHFJPY,20041109,032700,89.37,89.37,89.37,89.37
CHFJPY,20041109,032800,89.37,89.37,89.37,89.37
CHFJPY,20041109,032900,89.38,89.38,89.37,89.37
CHFJPY,20041109,033000,89.38,89.39,89.38,89.38
CHFJPY,20041109,033100,89.39,89.39,89.39,89.39
CHFJPY,20041109,033200,89.39,89.39,89.39,89.39
CHFJPY,20041109,033300,89.39,89.39,89.38,89.38
CHFJPY,20041109,033400,89.38,89.38,89.38,89.38
CHFJPY,20041109,033500,89.39,89.39,89.38,89.38
CHFJPY,20041109,033600,89.38,89.38,89.38,89.38
CHFJPY,20041109,033700,89.38,89.38,89.38,89.38
CHFJPY,20041109,033800,89.38,89.38,89.38,89.38
CHFJPY,20041109,033900,89.38,89.38,89.37,89.37
CHFJPY,20041109,034000,89.38,89.38,89.38,89.38
CHFJPY,20041109,034100,89.38,89.38,89.38,89.38
CHFJPY,20041109,034200,89.37,89.38,89.37,89.38
CHFJPY,20041109,034300,89.38,89.39,89.38,89.39
CHFJPY,20041109,034400,89.38,89.39,89.38,89.39
CHFJPY,20041109,034500,89.39,89.39,89.38,89.38
CHFJPY,20041109,034600,89.37,89.38,89.37,89.37
CHFJPY,20041109,034700,89.37,89.37,89.37,89.37
CHFJPY,20041109,034800,89.38,89.38,89.37,89.38
CHFJPY,20041109,034900,89.37,89.38,89.37,89.38
CHFJPY,20041109,035000,89.37,89.38,89.37,89.38
CHFJPY,20041109,035100,89.38,89.38,89.38,89.38
CHFJPY,20041109,035200,89.38,89.38,89.38,89.38
CHFJPY,20041109,035300,89.37,89.37,89.37,89.37
CHFJPY,20041109,035400,89.37,89.37,89.37,89.37
CHFJPY,20041109,035500,89.37,89.37,89.37,89.37
CHFJPY,20041109,035600,89.37,89.38,89.37,89.38
CHFJPY,20041109,035700,89.38,89.39,89.38,89.39
CHFJPY,20041109,035800,89.39,89.40,89.39,89.40
CHFJPY,20041109,035900,89.40,89.40,89.40,89.40
CHFJPY,20041109,040000,89.39,89.39,89.39,89.39
CHFJPY,20041109,040100,89.38,89.38,89.38,89.38
CHFJPY,20041109,040200,89.38,89.38,89.38,89.38
CHFJPY,20041109,040300,89.38,89.38,89.38,89.38
CHFJPY,20041109,040400,89.38,89.38,89.38,89.38
CHFJPY,20041109,040500,89.39,89.39,89.38,89.38
CHFJPY,20041109,040600,89.37,89.38,89.37,89.38
CHFJPY,20041109,040700,89.38,89.38,89.37,89.37
CHFJPY,20041109,040800,89.37,89.38,89.37,89.38
CHFJPY,20041109,040900,89.36,89.36,89.36,89.36
CHFJPY,20041109,041000,89.37,89.37,89.35,89.35
CHFJPY,20041109,041100,89.34,89.35,89.34,89.34
CHFJPY,20041109,041200,89.33,89.33,89.33,89.33
CHFJPY,20041109,041300,89.32,89.33,89.32,89.33
CHFJPY,20041109,041400,89.33,89.33,89.33,89.33
CHFJPY,20041109,041500,89.33,89.33,89.32,89.32
CHFJPY,20041109,041600,89.33,89.33,89.33,89.33
CHFJPY,20041109,041700,89.32,89.32,89.32,89.32
CHFJPY,20041109,041800,89.32,89.33,89.32,89.33
CHFJPY,20041109,041900,89.32,89.33,89.32,89.33
CHFJPY,20041109,042000,89.32,89.32,89.32,89.32
CHFJPY,20041109,042100,89.32,89.32,89.32,89.32
CHFJPY,20041109,042200,89.32,89.32,89.32,89.32
CHFJPY,20041109,042300,89.32,89.32,89.32,89.32
CHFJPY,20041109,042400,89.32,89.33,89.32,89.33
CHFJPY,20041109,042500,89.33,89.33,89.33,89.33
CHFJPY,20041109,042600,89.34,89.35,89.33,89.35
CHFJPY,20041109,042700,89.34,89.34,89.34,89.34
CHFJPY,20041109,042800,89.34,89.35,89.34,89.35
CHFJPY,20041109,042900,89.35,89.36,89.35,89.36
CHFJPY,20041109,043000,89.37,89.37,89.36,89.36
CHFJPY,20041109,043100,89.36,89.36,89.36,89.36
CHFJPY,20041109,043200,89.36,89.36,89.36,89.36
CHFJPY,20041109,043300,89.36,89.36,89.36,89.36
CHFJPY,20041109,043400,89.36,89.36,89.36,89.36
CHFJPY,20041109,043500,89.36,89.36,89.36,89.36
CHFJPY,20041109,043600,89.36,89.36,89.36,89.36
CHFJPY,20041109,043700,89.35,89.35,89.35,89.35
CHFJPY,20041109,043800,89.35,89.35,89.35,89.35
CHFJPY,20041109,043900,89.35,89.35,89.35,89.35
CHFJPY,20041109,044000,89.35,89.35,89.35,89.35
CHFJPY,20041109,044100,89.35,89.35,89.35,89.35
CHFJPY,20041109,044200,89.35,89.35,89.35,89.35
CHFJPY,20041109,044300,89.34,89.34,89.34,89.34
CHFJPY,20041109,044400,89.34,89.34,89.34,89.34
CHFJPY,20041109,044500,89.34,89.34,89.34,89.34
CHFJPY,20041109,044600,89.34,89.34,89.34,89.34
CHFJPY,20041109,044700,89.34,89.35,89.34,89.35
CHFJPY,20041109,044800,89.35,89.35,89.35,89.35
CHFJPY,20041109,044900,89.35,89.35,89.35,89.35
CHFJPY,20041109,045000,89.35,89.35,89.35,89.35
CHFJPY,20041109,045100,89.35,89.35,89.35,89.35
CHFJPY,20041109,045200,89.35,89.35,89.35,89.35
CHFJPY,20041109,045300,89.35,89.35,89.35,89.35
CHFJPY,20041109,045400,89.35,89.35,89.35,89.35
CHFJPY,20041109,045500,89.34,89.34,89.34,89.34
CHFJPY,20041109,045600,89.35,89.35,89.34,89.34
CHFJPY,20041109,045700,89.34,89.34,89.34,89.34
CHFJPY,20041109,045800,89.33,89.33,89.33,89.33
CHFJPY,20041109,045900,89.33,89.33,89.33,89.33
CHFJPY,20041109,050000,89.33,89.33,89.33,89.33
CHFJPY,20041109,050100,89.33,89.34,89.33,89.33
CHFJPY,20041109,050200,89.33,89.33,89.33,89.33
CHFJPY,20041109,050300,89.33,89.34,89.33,89.34
CHFJPY,20041109,050400,89.34,89.34,89.34,89.34
CHFJPY,20041109,050500,89.34,89.34,89.34,89.34
CHFJPY,20041109,050600,89.34,89.34,89.34,89.34
CHFJPY,20041109,050700,89.33,89.33,89.33,89.33
CHFJPY,20041109,050800,89.34,89.34,89.34,89.34
CHFJPY,20041109,050900,89.33,89.34,89.33,89.34
CHFJPY,20041109,051000,89.33,89.33,89.33,89.33
CHFJPY,20041109,051100,89.33,89.33,89.33,89.33
CHFJPY,20041109,051200,89.33,89.33,89.33,89.33
CHFJPY,20041109,051300,89.34,89.34,89.34,89.34
CHFJPY,20041109,051400,89.34,89.34,89.34,89.34
CHFJPY,20041109,051500,89.34,89.34,89.33,89.33
CHFJPY,20041109,051600,89.33,89.33,89.33,89.33
CHFJPY,20041109,051700,89.34,89.34,89.32,89.32
CHFJPY,20041109,051800,89.32,89.33,89.32,89.33
CHFJPY,20041109,051900,89.32,89.33,89.32,89.33
CHFJPY,20041109,052000,89.34,89.34,89.34,89.34
CHFJPY,20041109,052100,89.33,89.34,89.33,89.34
CHFJPY,20041109,052200,89.34,89.34,89.34,89.34
CHFJPY,20041109,052300,89.34,89.34,89.33,89.33
CHFJPY,20041109,052400,89.33,89.33,89.33,89.33
CHFJPY,20041109,052500,89.33,89.34,89.33,89.34
CHFJPY,20041109,052600,89.33,89.33,89.33,89.33
CHFJPY,20041109,052700,89.33,89.33,89.33,89.33
CHFJPY,20041109,052800,89.33,89.33,89.33,89.33
CHFJPY,20041109,052900,89.33,89.33,89.32,89.33
CHFJPY,20041109,053000,89.32,89.32,89.31,89.32
CHFJPY,20041109,053100,89.32,89.32,89.32,89.32
CHFJPY,20041109,053200,89.31,89.31,89.31,89.31
CHFJPY,20041109,053300,89.31,89.31,89.31,89.31
CHFJPY,20041109,053400,89.32,89.32,89.31,89.31
CHFJPY,20041109,053500,89.31,89.31,89.30,89.30
CHFJPY,20041109,053600,89.30,89.30,89.30,89.30
CHFJPY,20041109,053700,89.30,89.30,89.30,89.30
CHFJPY,20041109,053800,89.30,89.30,89.30,89.30
CHFJPY,20041109,053900,89.31,89.31,89.30,89.31
CHFJPY,20041109,054000,89.30,89.31,89.30,89.30
CHFJPY,20041109,054100,89.31,89.31,89.31,89.31
CHFJPY,20041109,054200,89.30,89.30,89.30,89.30
CHFJPY,20041109,054300,89.31,89.31,89.29,89.30
CHFJPY,20041109,054400,89.30,89.30,89.30,89.30
CHFJPY,20041109,054500,89.30,89.30,89.30,89.30
CHFJPY,20041109,054600,89.30,89.30,89.30,89.30
CHFJPY,20041109,054700,89.30,89.30,89.30,89.30
CHFJPY,20041109,054800,89.30,89.30,89.30,89.30
CHFJPY,20041109,054900,89.29,89.29,89.29,89.29
CHFJPY,20041109,055000,89.28,89.28,89.28,89.28
CHFJPY,20041109,055100,89.29,89.29,89.29,89.29
CHFJPY,20041109,055200,89.29,89.29,89.29,89.29
CHFJPY,20041109,055300,89.29,89.29,89.28,89.28
CHFJPY,20041109,055400,89.29,89.29,89.28,89.28
CHFJPY,20041109,055500,89.27,89.28,89.27,89.28
CHFJPY,20041109,055600,89.29,89.29,89.28,89.29
CHFJPY,20041109,055700,89.28,89.29,89.28,89.29
CHFJPY,20041109,055800,89.29,89.29,89.29,89.29
CHFJPY,20041109,055900,89.28,89.29,89.28,89.28
CHFJPY,20041109,060000,89.28,89.28,89.28,89.28
CHFJPY,20041109,060100,89.28,89.28,89.28,89.28
CHFJPY,20041109,060200,89.28,89.28,89.28,89.28
CHFJPY,20041109,060300,89.28,89.28,89.28,89.28
CHFJPY,20041109,060400,89.28,89.29,89.28,89.29
CHFJPY,20041109,060500,89.28,89.28,89.28,89.28
CHFJPY,20041109,060600,89.28,89.29,89.28,89.29
CHFJPY,20041109,060700,89.28,89.29,89.28,89.28
CHFJPY,20041109,060800,89.28,89.28,89.28,89.28
CHFJPY,20041109,060900,89.27,89.27,89.27,89.27
CHFJPY,20041109,061000,89.27,89.27,89.27,89.27
CHFJPY,20041109,061100,89.28,89.28,89.28,89.28
CHFJPY,20041109,061200,89.28,89.28,89.28,89.28
CHFJPY,20041109,061300,89.28,89.28,89.28,89.28
CHFJPY,20041109,061400,89.28,89.28,89.28,89.28
CHFJPY,20041109,061500,89.28,89.28,89.28,89.28
CHFJPY,20041109,061600,89.28,89.28,89.28,89.28
CHFJPY,20041109,061700,89.29,89.29,89.28,89.28
CHFJPY,20041109,061800,89.28,89.28,89.28,89.28
CHFJPY,20041109,061900,89.28,89.28,89.28,89.28
CHFJPY,20041109,062000,89.28,89.28,89.26,89.27
CHFJPY,20041109,062100,89.28,89.28,89.27,89.27
CHFJPY,20041109,062200,89.27,89.27,89.27,89.27
CHFJPY,20041109,062300,89.28,89.28,89.27,89.27
CHFJPY,20041109,062400,89.27,89.27,89.27,89.27
CHFJPY,20041109,062500,89.28,89.28,89.27,89.28
CHFJPY,20041109,062600,89.27,89.30,89.27,89.29
CHFJPY,20041109,062700,89.30,89.30,89.30,89.30
CHFJPY,20041109,062800,89.30,89.30,89.30,89.30
CHFJPY,20041109,062900,89.31,89.33,89.31,89.33
CHFJPY,20041109,063000,89.32,89.32,89.32,89.32
CHFJPY,20041109,063100,89.32,89.32,89.32,89.32
CHFJPY,20041109,063200,89.32,89.33,89.32,89.33
CHFJPY,20041109,063300,89.33,89.33,89.32,89.32
CHFJPY,20041109,063400,89.33,89.33,89.32,89.33
CHFJPY,20041109,063500,89.33,89.33,89.33,89.33
CHFJPY,20041109,063600,89.34,89.38,89.34,89.38
CHFJPY,20041109,063700,89.37,89.37,89.37,89.37
CHFJPY,20041109,063800,89.37,89.37,89.35,89.35
CHFJPY,20041109,063900,89.36,89.36,89.36,89.36
CHFJPY,20041109,064000,89.36,89.37,89.36,89.36
CHFJPY,20041109,064100,89.35,89.35,89.34,89.34
CHFJPY,20041109,064200,89.35,89.35,89.33,89.34
CHFJPY,20041109,064300,89.33,89.34,89.33,89.33
CHFJPY,20041109,064400,89.32,89.32,89.31,89.31
CHFJPY,20041109,064500,89.32,89.32,89.32,89.32
CHFJPY,20041109,064600,89.32,89.32,89.31,89.31
CHFJPY,20041109,064700,89.30,89.31,89.30,89.31
CHFJPY,20041109,064800,89.30,89.31,89.30,89.31
CHFJPY,20041109,064900,89.30,89.31,89.30,89.31
CHFJPY,20041109,065000,89.30,89.31,89.30,89.31
CHFJPY,20041109,065100,89.30,89.30,89.30,89.30
CHFJPY,20041109,065200,89.31,89.31,89.30,89.30
CHFJPY,20041109,065300,89.31,89.32,89.30,89.31
CHFJPY,20041109,065400,89.32,89.32,89.32,89.32
CHFJPY,20041109,065500,89.31,89.31,89.30,89.31
CHFJPY,20041109,065600,89.32,89.33,89.32,89.33
CHFJPY,20041109,065700,89.33,89.33,89.33,89.33
CHFJPY,20041109,065800,89.32,89.35,89.32,89.35
CHFJPY,20041109,065900,89.36,89.38,89.36,89.38
CHFJPY,20041109,070000,89.39,89.39,89.38,89.38
CHFJPY,20041109,070100,89.38,89.38,89.38,89.38
CHFJPY,20041109,070200,89.38,89.38,89.37,89.37
CHFJPY,20041109,070300,89.36,89.37,89.36,89.37
CHFJPY,20041109,070400,89.38,89.38,89.38,89.38
CHFJPY,20041109,070500,89.37,89.37,89.36,89.36
CHFJPY,20041109,070600,89.37,89.37,89.37,89.37
CHFJPY,20041109,070700,89.38,89.39,89.37,89.38
CHFJPY,20041109,070800,89.37,89.39,89.37,89.39
CHFJPY,20041109,070900,89.40,89.40,89.39,89.39
CHFJPY,20041109,071000,89.40,89.41,89.40,89.40
CHFJPY,20041109,071100,89.39,89.41,89.39,89.41
CHFJPY,20041109,071200,89.42,89.42,89.42,89.42
CHFJPY,20041109,071300,89.41,89.41,89.40,89.40
CHFJPY,20041109,071400,89.41,89.42,89.41,89.42
CHFJPY,20041109,071500,89.41,89.42,89.41,89.42
CHFJPY,20041109,071600,89.41,89.41,89.41,89.41
CHFJPY,20041109,071700,89.40,89.40,89.40,89.40
CHFJPY,20041109,071800,89.40,89.42,89.40,89.42
CHFJPY,20041109,071900,89.41,89.41,89.40,89.40
CHFJPY,20041109,072000,89.39,89.39,89.39,89.39
CHFJPY,20041109,072100,89.39,89.39,89.39,89.39
CHFJPY,20041109,072200,89.39,89.39,89.39,89.39
CHFJPY,20041109,072300,89.39,89.39,89.38,89.38
CHFJPY,20041109,072400,89.39,89.39,89.39,89.39
CHFJPY,20041109,072500,89.39,89.39,89.39,89.39
CHFJPY,20041109,072600,89.40,89.41,89.40,89.40
CHFJPY,20041109,072700,89.39,89.39,89.39,89.39
CHFJPY,20041109,072800,89.39,89.42,89.39,89.42
CHFJPY,20041109,072900,89.41,89.42,89.41,89.42
CHFJPY,20041109,073000,89.42,89.42,89.41,89.41
CHFJPY,20041109,073100,89.42,89.42,89.42,89.42
CHFJPY,20041109,073200,89.42,89.42,89.42,89.42
CHFJPY,20041109,073300,89.42,89.42,89.42,89.42
CHFJPY,20041109,073400,89.42,89.42,89.42,89.42
CHFJPY,20041109,073500,89.42,89.42,89.41,89.41
CHFJPY,20041109,073600,89.42,89.42,89.41,89.41
CHFJPY,20041109,073700,89.40,89.41,89.40,89.40
CHFJPY,20041109,073800,89.41,89.41,89.40,89.41
CHFJPY,20041109,073900,89.41,89.41,89.40,89.40
CHFJPY,20041109,074000,89.41,89.41,89.40,89.41
CHFJPY,20041109,074100,89.40,89.40,89.38,89.38
CHFJPY,20041109,074200,89.38,89.38,89.37,89.37
CHFJPY,20041109,074300,89.38,89.40,89.38,89.39
CHFJPY,20041109,074400,89.38,89.38,89.35,89.35
CHFJPY,20041109,074500,89.36,89.37,89.36,89.36
CHFJPY,20041109,074600,89.37,89.38,89.37,89.38
CHFJPY,20041109,074700,89.39,89.39,89.38,89.38
CHFJPY,20041109,074800,89.38,89.38,89.38,89.38
CHFJPY,20041109,074900,89.37,89.37,89.37,89.37
CHFJPY,20041109,075000,89.36,89.36,89.35,89.36
CHFJPY,20041109,075100,89.37,89.37,89.36,89.36
CHFJPY,20041109,075200,89.36,89.37,89.36,89.36
CHFJPY,20041109,075300,89.37,89.37,89.37,89.37
CHFJPY,20041109,075400,89.38,89.39,89.38,89.39
CHFJPY,20041109,075500,89.40,89.40,89.39,89.39
CHFJPY,20041109,075600,89.40,89.41,89.40,89.40
CHFJPY,20041109,075700,89.41,89.41,89.39,89.39
CHFJPY,20041109,075800,89.40,89.40,89.40,89.40
CHFJPY,20041109,075900,89.39,89.40,89.39,89.40
CHFJPY,20041109,080000,89.40,89.40,89.40,89.40
CHFJPY,20041109,080100,89.39,89.39,89.39,89.39
CHFJPY,20041109,080200,89.38,89.38,89.38,89.38
CHFJPY,20041109,080300,89.38,89.38,89.37,89.38
CHFJPY,20041109,080400,89.38,89.38,89.38,89.38
CHFJPY,20041109,080500,89.39,89.40,89.39,89.39
CHFJPY,20041109,080600,89.40,89.41,89.40,89.40
CHFJPY,20041109,080700,89.41,89.41,89.40,89.41
CHFJPY,20041109,080800,89.41,89.42,89.41,89.42
CHFJPY,20041109,080900,89.41,89.41,89.40,89.40
CHFJPY,20041109,081000,89.41,89.41,89.41,89.41
CHFJPY,20041109,081100,89.41,89.41,89.40,89.40
CHFJPY,20041109,081200,89.39,89.39,89.38,89.38
CHFJPY,20041109,081300,89.37,89.38,89.37,89.38
CHFJPY,20041109,081400,89.37,89.37,89.36,89.37
CHFJPY,20041109,081500,89.36,89.36,89.35,89.35
CHFJPY,20041109,081600,89.36,89.37,89.36,89.37
CHFJPY,20041109,081700,89.38,89.38,89.37,89.38
CHFJPY,20041109,081800,89.38,89.38,89.38,89.38
CHFJPY,20041109,081900,89.39,89.39,89.38,89.38
CHFJPY,20041109,082000,89.38,89.38,89.38,89.38
CHFJPY,20041109,082100,89.38,89.38,89.38,89.38
CHFJPY,20041109,082200,89.37,89.39,89.37,89.37
CHFJPY,20041109,082300,89.38,89.38,89.37,89.37
CHFJPY,20041109,082400,89.38,89.38,89.37,89.37
CHFJPY,20041109,082500,89.38,89.38,89.36,89.37
CHFJPY,20041109,082600,89.38,89.39,89.38,89.38
CHFJPY,20041109,082700,89.39,89.39,89.38,89.39
CHFJPY,20041109,082800,89.38,89.38,89.37,89.37
CHFJPY,20041109,082900,89.38,89.39,89.37,89.38
CHFJPY,20041109,083000,89.37,89.38,89.36,89.38
CHFJPY,20041109,083100,89.39,89.39,89.39,89.39
CHFJPY,20041109,083200,89.38,89.38,89.37,89.38
CHFJPY,20041109,083300,89.37,89.38,89.37,89.38
CHFJPY,20041109,083400,89.39,89.40,89.39,89.39
CHFJPY,20041109,083500,89.39,89.40,89.39,89.39
CHFJPY,20041109,083600,89.40,89.40,89.39,89.39
CHFJPY,20041109,083800,89.39,89.40,89.39,89.40
CHFJPY,20041109,083900,89.39,89.39,89.39,89.39
CHFJPY,20041109,084000,89.39,89.39,89.39,89.39
CHFJPY,20041109,084100,89.40,89.40,89.39,89.39
CHFJPY,20041109,084200,89.39,89.39,89.38,89.38
CHFJPY,20041109,084300,89.39,89.39,89.38,89.39
CHFJPY,20041109,084400,89.38,89.39,89.38,89.39
CHFJPY,20041109,084500,89.38,89.38,89.38,89.38
CHFJPY,20041109,084600,89.38,89.38,89.38,89.38
CHFJPY,20041109,084700,89.37,89.38,89.37,89.38
CHFJPY,20041109,084800,89.39,89.39,89.38,89.38
CHFJPY,20041109,084900,89.38,89.38,89.38,89.38
CHFJPY,20041109,085000,89.39,89.39,89.38,89.39
CHFJPY,20041109,085100,89.39,89.39,89.39,89.39
CHFJPY,20041109,085200,89.40,89.40,89.39,89.40
CHFJPY,20041109,085300,89.39,89.40,89.39,89.39
CHFJPY,20041109,085400,89.40,89.40,89.39,89.40
CHFJPY,20041109,085500,89.39,89.40,89.39,89.39
CHFJPY,20041109,085600,89.40,89.40,89.39,89.40
CHFJPY,20041109,085700,89.39,89.40,89.39,89.40
CHFJPY,20041109,085800,89.41,89.41,89.40,89.40
CHFJPY,20041109,085900,89.41,89.41,89.39,89.40
CHFJPY,20041109,090000,89.39,89.39,89.38,89.39
CHFJPY,20041109,090100,89.40,89.40,89.40,89.40
CHFJPY,20041109,090200,89.41,89.44,89.41,89.43
CHFJPY,20041109,090300,89.44,89.45,89.42,89.42
CHFJPY,20041109,090400,89.43,89.44,89.42,89.44
CHFJPY,20041109,090500,89.45,89.46,89.45,89.45
CHFJPY,20041109,090600,89.46,89.46,89.45,89.45
CHFJPY,20041109,090700,89.46,89.46,89.46,89.46
CHFJPY,20041109,090800,89.47,89.47,89.46,89.47
CHFJPY,20041109,090900,89.46,89.47,89.46,89.47
CHFJPY,20041109,091000,89.47,89.47,89.46,89.46
CHFJPY,20041109,091100,89.47,89.47,89.44,89.44
CHFJPY,20041109,091200,89.45,89.46,89.45,89.45
CHFJPY,20041109,091300,89.46,89.47,89.46,89.47
CHFJPY,20041109,091400,89.46,89.47,89.46,89.47
CHFJPY,20041109,091500,89.46,89.47,89.45,89.45
CHFJPY,20041109,091600,89.44,89.45,89.44,89.45
CHFJPY,20041109,091700,89.46,89.47,89.46,89.46
CHFJPY,20041109,091800,89.47,89.48,89.46,89.47
CHFJPY,20041109,091900,89.48,89.49,89.47,89.47
CHFJPY,20041109,092000,89.48,89.48,89.47,89.47
CHFJPY,20041109,092100,89.47,89.49,89.47,89.49
CHFJPY,20041109,092200,89.48,89.49,89.47,89.47
CHFJPY,20041109,092300,89.48,89.49,89.47,89.47
CHFJPY,20041109,092400,89.48,89.49,89.47,89.49
CHFJPY,20041109,092500,89.48,89.48,89.48,89.48
CHFJPY,20041109,092600,89.47,89.48,89.47,89.47
CHFJPY,20041109,092700,89.48,89.48,89.47,89.47
CHFJPY,20041109,092800,89.47,89.49,89.47,89.49
CHFJPY,20041109,092900,89.48,89.49,89.48,89.49
CHFJPY,20041109,093000,89.49,89.50,89.49,89.49
CHFJPY,20041109,093100,89.49,89.49,89.49,89.49
CHFJPY,20041109,093200,89.48,89.49,89.48,89.49
CHFJPY,20041109,093300,89.48,89.49,89.47,89.47
CHFJPY,20041109,093400,89.48,89.48,89.47,89.47
CHFJPY,20041109,093500,89.46,89.46,89.46,89.46
CHFJPY,20041109,093600,89.46,89.46,89.45,89.46
CHFJPY,20041109,093700,89.47,89.47,89.45,89.45
CHFJPY,20041109,093800,89.46,89.47,89.46,89.46
CHFJPY,20041109,093900,89.47,89.47,89.45,89.45
CHFJPY,20041109,094000,89.45,89.45,89.45,89.45
CHFJPY,20041109,094100,89.45,89.45,89.45,89.45
CHFJPY,20041109,094200,89.44,89.44,89.44,89.44
CHFJPY,20041109,094300,89.43,89.44,89.43,89.43
CHFJPY,20041109,094400,89.42,89.43,89.41,89.43
CHFJPY,20041109,094500,89.44,89.44,89.41,89.41
CHFJPY,20041109,094600,89.42,89.42,89.39,89.39
CHFJPY,20041109,094700,89.38,89.38,89.37,89.38
CHFJPY,20041109,094800,89.39,89.39,89.38,89.38
CHFJPY,20041109,094900,89.39,89.39,89.39,89.39
CHFJPY,20041109,095000,89.39,89.39,89.39,89.39
CHFJPY,20041109,095100,89.38,89.38,89.38,89.38
CHFJPY,20041109,095200,89.38,89.39,89.38,89.39
CHFJPY,20041109,095300,89.38,89.38,89.37,89.38
CHFJPY,20041109,095400,89.37,89.37,89.36,89.36
CHFJPY,20041109,095500,89.37,89.38,89.36,89.37
CHFJPY,20041109,095600,89.38,89.39,89.38,89.38
CHFJPY,20041109,095700,89.37,89.38,89.37,89.38
CHFJPY,20041109,095800,89.37,89.37,89.36,89.36
CHFJPY,20041109,095900,89.37,89.38,89.37,89.37
CHFJPY,20041109,100000,89.38,89.38,89.36,89.37
CHFJPY,20041109,100100,89.38,89.38,89.36,89.37
CHFJPY,20041109,100200,89.38,89.38,89.38,89.38
CHFJPY,20041109,100300,89.39,89.39,89.38,89.38
CHFJPY,20041109,100400,89.39,89.39,89.39,89.39
CHFJPY,20041109,100500,89.39,89.39,89.38,89.39
CHFJPY,20041109,100600,89.38,89.39,89.38,89.38
CHFJPY,20041109,100700,89.37,89.37,89.37,89.37
CHFJPY,20041109,100800,89.38,89.38,89.38,89.38
CHFJPY,20041109,100900,89.38,89.38,89.38,89.38
CHFJPY,20041109,101000,89.38,89.38,89.37,89.38
CHFJPY,20041109,101100,89.37,89.37,89.36,89.37
CHFJPY,20041109,101200,89.36,89.38,89.36,89.38
CHFJPY,20041109,101300,89.37,89.37,89.36,89.36
CHFJPY,20041109,101400,89.36,89.36,89.33,89.33
CHFJPY,20041109,101500,89.34,89.35,89.33,89.33
CHFJPY,20041109,101600,89.32,89.32,89.32,89.32
CHFJPY,20041109,101700,89.33,89.33,89.32,89.33
CHFJPY,20041109,101800,89.32,89.33,89.31,89.31
CHFJPY,20041109,101900,89.32,89.33,89.31,89.32
CHFJPY,20041109,102000,89.33,89.33,89.32,89.33
CHFJPY,20041109,102100,89.32,89.33,89.32,89.32
CHFJPY,20041109,102200,89.33,89.33,89.33,89.33
CHFJPY,20041109,102300,89.32,89.34,89.32,89.34
CHFJPY,20041109,102400,89.34,89.34,89.34,89.34
CHFJPY,20041109,102500,89.35,89.35,89.33,89.33
CHFJPY,20041109,102600,89.34,89.34,89.34,89.34
CHFJPY,20041109,102700,89.34,89.36,89.34,89.35
CHFJPY,20041109,102800,89.34,89.34,89.34,89.34
CHFJPY,20041109,102900,89.34,89.36,89.34,89.36
CHFJPY,20041109,103000,89.37,89.37,89.35,89.36
CHFJPY,20041109,103100,89.36,89.38,89.36,89.37
CHFJPY,20041109,103200,89.36,89.37,89.36,89.36
CHFJPY,20041109,103300,89.35,89.35,89.35,89.35
CHFJPY,20041109,103400,89.35,89.35,89.34,89.35
CHFJPY,20041109,103500,89.34,89.35,89.34,89.35
CHFJPY,20041109,103600,89.36,89.39,89.36,89.39
CHFJPY,20041109,103700,89.38,89.38,89.38,89.38
CHFJPY,20041109,103800,89.37,89.41,89.37,89.40
CHFJPY,20041109,103900,89.41,89.41,89.39,89.40
CHFJPY,20041109,104000,89.39,89.39,89.37,89.37
CHFJPY,20041109,104100,89.36,89.37,89.36,89.37
CHFJPY,20041109,104200,89.36,89.38,89.36,89.38
CHFJPY,20041109,104300,89.37,89.37,89.36,89.37
CHFJPY,20041109,104400,89.36,89.37,89.36,89.37
CHFJPY,20041109,104500,89.37,89.37,89.37,89.37
CHFJPY,20041109,104600,89.37,89.38,89.37,89.38
CHFJPY,20041109,104700,89.38,89.39,89.38,89.39
CHFJPY,20041109,104800,89.40,89.40,89.39,89.39
CHFJPY,20041109,105000,89.39,89.40,89.39,89.39
CHFJPY,20041109,105100,89.40,89.40,89.40,89.40
CHFJPY,20041109,105200,89.40,89.40,89.39,89.39
CHFJPY,20041109,105300,89.40,89.41,89.39,89.40
CHFJPY,20041109,105400,89.39,89.39,89.37,89.38
CHFJPY,20041109,105500,89.39,89.39,89.39,89.39
CHFJPY,20041109,105600,89.39,89.39,89.39,89.39
CHFJPY,20041109,105700,89.38,89.39,89.38,89.39
CHFJPY,20041109,105800,89.38,89.39,89.38,89.38
CHFJPY,20041109,105900,89.39,89.39,89.37,89.37
CHFJPY,20041109,110000,89.36,89.37,89.36,89.36
CHFJPY,20041109,110100,89.35,89.36,89.33,89.33
CHFJPY,20041109,110200,89.31,89.33,89.31,89.33
CHFJPY,20041109,110300,89.34,89.34,89.33,89.33
CHFJPY,20041109,110400,89.32,89.33,89.32,89.32
CHFJPY,20041109,110500,89.32,89.33,89.31,89.33
CHFJPY,20041109,110600,89.32,89.34,89.31,89.32
CHFJPY,20041109,110700,89.33,89.35,89.33,89.35
CHFJPY,20041109,110800,89.34,89.35,89.33,89.33
CHFJPY,20041109,110900,89.34,89.34,89.33,89.33
CHFJPY,20041109,111000,89.34,89.36,89.33,89.35
CHFJPY,20041109,111100,89.36,89.38,89.36,89.38
CHFJPY,20041109,111200,89.39,89.40,89.39,89.39
CHFJPY,20041109,111300,89.38,89.41,89.38,89.40
CHFJPY,20041109,111400,89.39,89.41,89.39,89.40
CHFJPY,20041109,111500,89.41,89.41,89.39,89.39
CHFJPY,20041109,111600,89.38,89.39,89.38,89.39
CHFJPY,20041109,111700,89.40,89.41,89.40,89.41
CHFJPY,20041109,111800,89.40,89.41,89.40,89.40
CHFJPY,20041109,111900,89.39,89.39,89.38,89.39
CHFJPY,20041109,112000,89.40,89.42,89.39,89.42
CHFJPY,20041109,112100,89.41,89.42,89.41,89.42
CHFJPY,20041109,112200,89.41,89.42,89.41,89.42
CHFJPY,20041109,112300,89.41,89.41,89.41,89.41
CHFJPY,20041109,112400,89.42,89.42,89.41,89.41
CHFJPY,20041109,112500,89.42,89.43,89.41,89.41
CHFJPY,20041109,112600,89.40,89.40,89.39,89.39
CHFJPY,20041109,112700,89.40,89.40,89.39,89.39
CHFJPY,20041109,112800,89.40,89.41,89.40,89.41
CHFJPY,20041109,112900,89.40,89.41,89.40,89.41
CHFJPY,20041109,113000,89.40,89.41,89.40,89.41
CHFJPY,20041109,113100,89.40,89.42,89.40,89.42
CHFJPY,20041109,113200,89.41,89.41,89.40,89.40
CHFJPY,20041109,113300,89.40,89.40,89.39,89.39
CHFJPY,20041109,113400,89.39,89.39,89.39,89.39
CHFJPY,20041109,113500,89.40,89.40,89.39,89.39
CHFJPY,20041109,113600,89.39,89.39,89.39,89.39
CHFJPY,20041109,113700,89.40,89.40,89.39,89.39
CHFJPY,20041109,113800,89.39,89.39,89.39,89.39
CHFJPY,20041109,113900,89.40,89.40,89.39,89.40
CHFJPY,20041109,114000,89.39,89.40,89.39,89.39
CHFJPY,20041109,114100,89.40,89.40,89.39,89.39
CHFJPY,20041109,114200,89.38,89.38,89.38,89.38
CHFJPY,20041109,114300,89.39,89.39,89.38,89.39
CHFJPY,20041109,114400,89.38,89.38,89.37,89.37
CHFJPY,20041109,114500,89.38,89.38,89.37,89.37
CHFJPY,20041109,114600,89.36,89.37,89.35,89.35
CHFJPY,20041109,114700,89.34,89.35,89.34,89.35
CHFJPY,20041109,114800,89.35,89.36,89.35,89.36
CHFJPY,20041109,114900,89.36,89.36,89.36,89.36
CHFJPY,20041109,115000,89.35,89.36,89.35,89.36
CHFJPY,20041109,115100,89.35,89.35,89.35,89.35
CHFJPY,20041109,115200,89.36,89.36,89.35,89.36
CHFJPY,20041109,115300,89.35,89.36,89.35,89.35
CHFJPY,20041109,115400,89.34,89.35,89.33,89.33
CHFJPY,20041109,115500,89.32,89.33,89.32,89.33
CHFJPY,20041109,115600,89.32,89.33,89.32,89.33
CHFJPY,20041109,115700,89.34,89.36,89.34,89.36
CHFJPY,20041109,115800,89.37,89.38,89.36,89.38
CHFJPY,20041109,115900,89.37,89.37,89.37,89.37
CHFJPY,20041109,120000,89.37,89.38,89.37,89.38
CHFJPY,20041109,120100,89.37,89.40,89.37,89.40
CHFJPY,20041109,120200,89.41,89.41,89.40,89.40
CHFJPY,20041109,120300,89.41,89.42,89.40,89.42
CHFJPY,20041109,120400,89.41,89.43,89.41,89.43
CHFJPY,20041109,120500,89.42,89.43,89.42,89.43
CHFJPY,20041109,120600,89.42,89.42,89.42,89.42
CHFJPY,20041109,120700,89.42,89.42,89.41,89.41
CHFJPY,20041109,120800,89.42,89.42,89.41,89.41
CHFJPY,20041109,120900,89.42,89.42,89.42,89.42
CHFJPY,20041109,121000,89.42,89.42,89.41,89.41
CHFJPY,20041109,121100,89.42,89.42,89.41,89.41
CHFJPY,20041109,121200,89.42,89.42,89.41,89.41
CHFJPY,20041109,121300,89.41,89.41,89.40,89.40
CHFJPY,20041109,121400,89.41,89.41,89.41,89.41
CHFJPY,20041109,121500,89.41,89.41,89.41,89.41
CHFJPY,20041109,121600,89.41,89.41,89.41,89.41
CHFJPY,20041109,121700,89.42,89.42,89.41,89.42
CHFJPY,20041109,121800,89.41,89.41,89.40,89.40
CHFJPY,20041109,121900,89.39,89.39,89.38,89.38
CHFJPY,20041109,122000,89.37,89.38,89.34,89.34
CHFJPY,20041109,122100,89.35,89.35,89.33,89.33
CHFJPY,20041109,122200,89.32,89.32,89.30,89.30
CHFJPY,20041109,122300,89.29,89.30,89.28,89.30
CHFJPY,20041109,122400,89.31,89.31,89.30,89.30
CHFJPY,20041109,122500,89.29,89.30,89.29,89.29
CHFJPY,20041109,122600,89.30,89.30,89.30,89.30
CHFJPY,20041109,122700,89.31,89.33,89.31,89.32
CHFJPY,20041109,122800,89.31,89.32,89.31,89.32
CHFJPY,20041109,122900,89.31,89.31,89.30,89.30
CHFJPY,20041109,123000,89.31,89.31,89.30,89.30
CHFJPY,20041109,123100,89.31,89.31,89.30,89.31
CHFJPY,20041109,123200,89.32,89.33,89.31,89.33
CHFJPY,20041109,123300,89.32,89.33,89.32,89.32
CHFJPY,20041109,123400,89.33,89.34,89.32,89.34
CHFJPY,20041109,123500,89.34,89.34,89.34,89.34
CHFJPY,20041109,123600,89.33,89.33,89.33,89.33
CHFJPY,20041109,123700,89.33,89.33,89.31,89.31
CHFJPY,20041109,123800,89.32,89.32,89.31,89.31
CHFJPY,20041109,123900,89.30,89.30,89.27,89.28
CHFJPY,20041109,124000,89.29,89.30,89.29,89.29
CHFJPY,20041109,124100,89.30,89.30,89.28,89.29
CHFJPY,20041109,124200,89.30,89.30,89.29,89.29
CHFJPY,20041109,124300,89.30,89.30,89.30,89.30
CHFJPY,20041109,124400,89.31,89.31,89.30,89.30
CHFJPY,20041109,124500,89.29,89.29,89.28,89.29
CHFJPY,20041109,124600,89.28,89.30,89.28,89.30
CHFJPY,20041109,124700,89.31,89.31,89.29,89.30
CHFJPY,20041109,124800,89.31,89.33,89.31,89.33
CHFJPY,20041109,124900,89.32,89.33,89.32,89.33
CHFJPY,20041109,125000,89.33,89.33,89.33,89.33
CHFJPY,20041109,125100,89.32,89.33,89.32,89.33
CHFJPY,20041109,125200,89.32,89.33,89.31,89.33
CHFJPY,20041109,125300,89.32,89.32,89.32,89.32
CHFJPY,20041109,125400,89.33,89.33,89.31,89.31
CHFJPY,20041109,125500,89.32,89.32,89.31,89.31
CHFJPY,20041109,125600,89.30,89.32,89.30,89.32
CHFJPY,20041109,125700,89.33,89.35,89.33,89.34
CHFJPY,20041109,125800,89.33,89.33,89.32,89.32
CHFJPY,20041109,125900,89.33,89.33,89.32,89.33
CHFJPY,20041109,130000,89.33,89.33,89.32,89.32
CHFJPY,20041109,130100,89.31,89.33,89.31,89.32
CHFJPY,20041109,130200,89.31,89.32,89.31,89.32
CHFJPY,20041109,130300,89.33,89.33,89.31,89.31
CHFJPY,20041109,130400,89.32,89.33,89.32,89.33
CHFJPY,20041109,130500,89.33,89.33,89.33,89.33
CHFJPY,20041109,130600,89.32,89.32,89.31,89.31
CHFJPY,20041109,130700,89.30,89.30,89.29,89.30
CHFJPY,20041109,130800,89.29,89.31,89.29,89.31
CHFJPY,20041109,130900,89.30,89.31,89.30,89.31
CHFJPY,20041109,131000,89.32,89.33,89.32,89.33
CHFJPY,20041109,131100,89.33,89.34,89.33,89.33
CHFJPY,20041109,131200,89.34,89.34,89.33,89.34
CHFJPY,20041109,131300,89.33,89.33,89.33,89.33
CHFJPY,20041109,131400,89.32,89.33,89.31,89.32
CHFJPY,20041109,131500,89.31,89.31,89.31,89.31
CHFJPY,20041109,131600,89.32,89.33,89.32,89.33
CHFJPY,20041109,131700,89.34,89.34,89.34,89.34
CHFJPY,20041109,131800,89.35,89.35,89.32,89.32
CHFJPY,20041109,131900,89.33,89.33,89.33,89.33
CHFJPY,20041109,132000,89.34,89.34,89.34,89.34
CHFJPY,20041109,132100,89.36,89.36,89.36,89.36
CHFJPY,20041109,132200,89.35,89.35,89.34,89.35
CHFJPY,20041109,132300,89.34,89.36,89.34,89.36
CHFJPY,20041109,132400,89.37,89.37,89.36,89.36
CHFJPY,20041109,132500,89.37,89.38,89.37,89.37
CHFJPY,20041109,132600,89.36,89.37,89.36,89.37
CHFJPY,20041109,132700,89.38,89.40,89.38,89.40
CHFJPY,20041109,132800,89.39,89.40,89.39,89.39
CHFJPY,20041109,132900,89.40,89.40,89.40,89.40
CHFJPY,20041109,133000,89.40,89.40,89.39,89.39
CHFJPY,20041109,133100,89.38,89.38,89.36,89.36
CHFJPY,20041109,133200,89.35,89.36,89.35,89.36
CHFJPY,20041109,133300,89.36,89.36,89.36,89.36
CHFJPY,20041109,133400,89.37,89.37,89.36,89.36
CHFJPY,20041109,133500,89.37,89.41,89.37,89.41
CHFJPY,20041109,133600,89.42,89.42,89.41,89.41
CHFJPY,20041109,133700,89.42,89.42,89.41,89.41
CHFJPY,20041109,133800,89.42,89.42,89.42,89.42
CHFJPY,20041109,133900,89.43,89.43,89.43,89.43
CHFJPY,20041109,134000,89.42,89.43,89.42,89.42
CHFJPY,20041109,134100,89.41,89.42,89.41,89.42
CHFJPY,20041109,134200,89.41,89.41,89.40,89.41
CHFJPY,20041109,134300,89.41,89.42,89.41,89.42
CHFJPY,20041109,134400,89.41,89.42,89.41,89.41
CHFJPY,20041109,134500,89.42,89.42,89.41,89.42
CHFJPY,20041109,134600,89.41,89.41,89.41,89.41
CHFJPY,20041109,134700,89.40,89.41,89.39,89.39
CHFJPY,20041109,134800,89.38,89.39,89.38,89.38
CHFJPY,20041109,134900,89.39,89.39,89.38,89.38
CHFJPY,20041109,135000,89.38,89.38,89.37,89.37
CHFJPY,20041109,135100,89.37,89.38,89.37,89.38
CHFJPY,20041109,135200,89.39,89.39,89.38,89.38
CHFJPY,20041109,135300,89.39,89.39,89.39,89.39
CHFJPY,20041109,135400,89.38,89.39,89.38,89.39
CHFJPY,20041109,135500,89.39,89.40,89.39,89.40
CHFJPY,20041109,135600,89.41,89.41,89.40,89.40
CHFJPY,20041109,135700,89.41,89.41,89.41,89.41
CHFJPY,20041109,135800,89.40,89.41,89.40,89.41
CHFJPY,20041109,135900,89.42,89.42,89.41,89.42
CHFJPY,20041109,140000,89.41,89.41,89.41,89.41
CHFJPY,20041109,140100,89.41,89.41,89.40,89.40
CHFJPY,20041109,140200,89.39,89.39,89.38,89.38
CHFJPY,20041109,140300,89.38,89.39,89.38,89.39
CHFJPY,20041109,140400,89.39,89.39,89.39,89.39
CHFJPY,20041109,140500,89.39,89.39,89.39,89.39
CHFJPY,20041109,140600,89.40,89.40,89.39,89.39
CHFJPY,20041109,140700,89.40,89.41,89.39,89.39
CHFJPY,20041109,140800,89.40,89.40,89.40,89.40
CHFJPY,20041109,140900,89.41,89.41,89.41,89.41
CHFJPY,20041109,141000,89.40,89.42,89.40,89.41
CHFJPY,20041109,141100,89.42,89.42,89.41,89.41
CHFJPY,20041109,141200,89.42,89.42,89.41,89.41
CHFJPY,20041109,141300,89.42,89.42,89.41,89.41
CHFJPY,20041109,141400,89.40,89.41,89.40,89.41
CHFJPY,20041109,141500,89.40,89.40,89.40,89.40
CHFJPY,20041109,141600,89.39,89.40,89.39,89.39
CHFJPY,20041109,141700,89.40,89.41,89.39,89.41
CHFJPY,20041109,141800,89.40,89.42,89.40,89.41
CHFJPY,20041109,141900,89.40,89.41,89.40,89.41
CHFJPY,20041109,142000,89.41,89.42,89.41,89.42
CHFJPY,20041109,142100,89.41,89.44,89.41,89.44
CHFJPY,20041109,142200,89.43,89.44,89.43,89.43
CHFJPY,20041109,142300,89.42,89.42,89.41,89.41
CHFJPY,20041109,142400,89.40,89.41,89.40,89.41
CHFJPY,20041109,142500,89.41,89.41,89.41,89.41
CHFJPY,20041109,142600,89.42,89.42,89.40,89.40
CHFJPY,20041109,142700,89.41,89.41,89.39,89.39
CHFJPY,20041109,142800,89.40,89.42,89.39,89.42
CHFJPY,20041109,142900,89.41,89.42,89.41,89.41
CHFJPY,20041109,143000,89.40,89.40,89.39,89.39
CHFJPY,20041109,143100,89.40,89.40,89.39,89.39
CHFJPY,20041109,143200,89.38,89.39,89.38,89.39
CHFJPY,20041109,143300,89.38,89.40,89.38,89.39
CHFJPY,20041109,143400,89.40,89.40,89.38,89.38
CHFJPY,20041109,143500,89.39,89.39,89.39,89.39
CHFJPY,20041109,143600,89.39,89.39,89.38,89.39
CHFJPY,20041109,143700,89.38,89.39,89.38,89.39
CHFJPY,20041109,143800,89.38,89.39,89.38,89.39
CHFJPY,20041109,143900,89.38,89.38,89.38,89.38
CHFJPY,20041109,144000,89.39,89.39,89.39,89.39
CHFJPY,20041109,144100,89.38,89.38,89.37,89.37
CHFJPY,20041109,144200,89.36,89.37,89.35,89.35
CHFJPY,20041109,144300,89.36,89.36,89.34,89.34
CHFJPY,20041109,144400,89.34,89.34,89.33,89.33
CHFJPY,20041109,144500,89.34,89.34,89.34,89.34
CHFJPY,20041109,144600,89.35,89.35,89.34,89.35
CHFJPY,20041109,144700,89.34,89.35,89.33,89.33
CHFJPY,20041109,144800,89.32,89.32,89.31,89.31
CHFJPY,20041109,144900,89.32,89.32,89.31,89.31
CHFJPY,20041109,145000,89.32,89.32,89.31,89.31
CHFJPY,20041109,145100,89.31,89.32,89.31,89.31
CHFJPY,20041109,145200,89.32,89.33,89.31,89.31
CHFJPY,20041109,145300,89.32,89.34,89.31,89.34
CHFJPY,20041109,145400,89.35,89.35,89.33,89.33
CHFJPY,20041109,145500,89.32,89.34,89.32,89.33
CHFJPY,20041109,145600,89.34,89.36,89.34,89.36
CHFJPY,20041109,145700,89.35,89.35,89.34,89.35
CHFJPY,20041109,145800,89.35,89.36,89.35,89.36
CHFJPY,20041109,145900,89.35,89.35,89.34,89.34
CHFJPY,20041109,150000,89.33,89.34,89.33,89.34
CHFJPY,20041109,150100,89.34,89.36,89.34,89.36
CHFJPY,20041109,150200,89.37,89.38,89.37,89.38
CHFJPY,20041109,150300,89.37,89.38,89.37,89.38
CHFJPY,20041109,150400,89.37,89.37,89.34,89.34
CHFJPY,20041109,150500,89.33,89.34,89.33,89.34
CHFJPY,20041109,150600,89.35,89.35,89.33,89.33
CHFJPY,20041109,150700,89.34,89.37,89.34,89.36
CHFJPY,20041109,150800,89.37,89.38,89.36,89.36
CHFJPY,20041109,150900,89.37,89.39,89.37,89.39
CHFJPY,20041109,151000,89.39,89.39,89.39,89.39
CHFJPY,20041109,151100,89.40,89.40,89.39,89.39
CHFJPY,20041109,151200,89.40,89.41,89.40,89.41
CHFJPY,20041109,151300,89.40,89.41,89.40,89.41
CHFJPY,20041109,151400,89.42,89.42,89.40,89.41
CHFJPY,20041109,151500,89.40,89.40,89.39,89.39
CHFJPY,20041109,151600,89.38,89.38,89.36,89.36
CHFJPY,20041109,151700,89.37,89.37,89.36,89.36
CHFJPY,20041109,151800,89.35,89.35,89.34,89.35
CHFJPY,20041109,151900,89.34,89.34,89.33,89.34
CHFJPY,20041109,152000,89.35,89.35,89.34,89.34
CHFJPY,20041109,152100,89.33,89.35,89.33,89.35
CHFJPY,20041109,152200,89.36,89.36,89.35,89.35
CHFJPY,20041109,152300,89.34,89.35,89.34,89.34
CHFJPY,20041109,152400,89.33,89.33,89.31,89.33
CHFJPY,20041109,152500,89.32,89.33,89.32,89.33
CHFJPY,20041109,152600,89.34,89.35,89.33,89.34
CHFJPY,20041109,152700,89.35,89.36,89.35,89.35
CHFJPY,20041109,152800,89.36,89.36,89.34,89.34
CHFJPY,20041109,152900,89.35,89.35,89.34,89.35
CHFJPY,20041109,153000,89.34,89.36,89.34,89.34
CHFJPY,20041109,153100,89.35,89.35,89.34,89.34
CHFJPY,20041109,153200,89.33,89.34,89.33,89.33
CHFJPY,20041109,153300,89.31,89.32,89.31,89.31
CHFJPY,20041109,153400,89.30,89.31,89.30,89.31
CHFJPY,20041109,153500,89.32,89.32,89.30,89.30
CHFJPY,20041109,153600,89.31,89.32,89.31,89.31
CHFJPY,20041109,153700,89.32,89.32,89.31,89.31
CHFJPY,20041109,153800,89.32,89.32,89.30,89.30
CHFJPY,20041109,153900,89.31,89.34,89.31,89.34
CHFJPY,20041109,154000,89.33,89.34,89.32,89.34
CHFJPY,20041109,154100,89.35,89.36,89.33,89.34
CHFJPY,20041109,154200,89.33,89.35,89.33,89.33
CHFJPY,20041109,154300,89.34,89.37,89.34,89.37
CHFJPY,20041109,154400,89.38,89.38,89.35,89.35
CHFJPY,20041109,154500,89.36,89.36,89.35,89.36
CHFJPY,20041109,154600,89.35,89.37,89.35,89.37
CHFJPY,20041109,154700,89.36,89.37,89.36,89.37
CHFJPY,20041109,154800,89.36,89.36,89.35,89.35
CHFJPY,20041109,154900,89.34,89.34,89.33,89.34
CHFJPY,20041109,155000,89.33,89.34,89.33,89.34
CHFJPY,20041109,155100,89.35,89.36,89.35,89.36
CHFJPY,20041109,155200,89.35,89.37,89.35,89.36
CHFJPY,20041109,155300,89.37,89.37,89.35,89.36
CHFJPY,20041109,155400,89.35,89.36,89.35,89.35
CHFJPY,20041109,155500,89.34,89.35,89.34,89.35
CHFJPY,20041109,155600,89.34,89.36,89.34,89.35
CHFJPY,20041109,155700,89.36,89.38,89.35,89.38
CHFJPY,20041109,155800,89.39,89.39,89.38,89.39
CHFJPY,20041109,155900,89.38,89.39,89.37,89.39
CHFJPY,20041109,160000,89.38,89.38,89.38,89.38
CHFJPY,20041109,160100,89.39,89.40,89.39,89.40
CHFJPY,20041109,160200,89.39,89.42,89.39,89.42
CHFJPY,20041109,160300,89.43,89.43,89.42,89.43
CHFJPY,20041109,160400,89.42,89.46,89.42,89.46
CHFJPY,20041109,160500,89.47,89.47,89.47,89.47
CHFJPY,20041109,160600,89.46,89.46,89.44,89.44
CHFJPY,20041109,160700,89.43,89.43,89.42,89.43
CHFJPY,20041109,160800,89.44,89.44,89.42,89.42
CHFJPY,20041109,160900,89.43,89.43,89.42,89.42
CHFJPY,20041109,161000,89.41,89.42,89.41,89.42
CHFJPY,20041109,161100,89.41,89.42,89.41,89.42
CHFJPY,20041109,161200,89.41,89.42,89.41,89.41
CHFJPY,20041109,161300,89.42,89.42,89.40,89.41
CHFJPY,20041109,161400,89.40,89.42,89.40,89.42
CHFJPY,20041109,161500,89.41,89.43,89.41,89.43
CHFJPY,20041109,161600,89.44,89.44,89.41,89.42
CHFJPY,20041109,161700,89.41,89.41,89.39,89.39
CHFJPY,20041109,161800,89.40,89.40,89.38,89.38
CHFJPY,20041109,161900,89.39,89.39,89.38,89.39
CHFJPY,20041109,162000,89.40,89.40,89.39,89.39
CHFJPY,20041109,162100,89.40,89.41,89.39,89.40
CHFJPY,20041109,162200,89.39,89.40,89.39,89.40
CHFJPY,20041109,162300,89.39,89.40,89.39,89.40
CHFJPY,20041109,162400,89.41,89.42,89.39,89.39
CHFJPY,20041109,162500,89.38,89.39,89.38,89.38
CHFJPY,20041109,162600,89.39,89.39,89.38,89.39
CHFJPY,20041109,162700,89.38,89.38,89.37,89.37
CHFJPY,20041109,162800,89.38,89.38,89.38,89.38
CHFJPY,20041109,162900,89.37,89.37,89.36,89.36
CHFJPY,20041109,163000,89.35,89.37,89.35,89.37
CHFJPY,20041109,163100,89.36,89.36,89.35,89.36
CHFJPY,20041109,163200,89.37,89.37,89.36,89.36
CHFJPY,20041109,163300,89.37,89.37,89.36,89.36
CHFJPY,20041109,163400,89.37,89.37,89.36,89.36
CHFJPY,20041109,163500,89.36,89.38,89.36,89.37
CHFJPY,20041109,163600,89.38,89.39,89.37,89.39
CHFJPY,20041109,163700,89.38,89.39,89.38,89.39
CHFJPY,20041109,163800,89.40,89.40,89.39,89.40
CHFJPY,20041109,163900,89.39,89.39,89.36,89.39
CHFJPY,20041109,164000,89.38,89.40,89.38,89.40
CHFJPY,20041109,164100,89.39,89.40,89.39,89.39
CHFJPY,20041109,164200,89.40,89.40,89.37,89.38
CHFJPY,20041109,164300,89.39,89.40,89.39,89.39
CHFJPY,20041109,164400,89.40,89.40,89.38,89.39
CHFJPY,20041109,164500,89.38,89.40,89.38,89.39
CHFJPY,20041109,164600,89.40,89.41,89.39,89.40
CHFJPY,20041109,164700,89.39,89.40,89.39,89.40
CHFJPY,20041109,164800,89.41,89.42,89.41,89.42
CHFJPY,20041109,164900,89.41,89.43,89.41,89.42
CHFJPY,20041109,165000,89.41,89.42,89.41,89.42
CHFJPY,20041109,165100,89.41,89.42,89.40,89.40
CHFJPY,20041109,165200,89.41,89.41,89.39,89.41
CHFJPY,20041109,165300,89.40,89.42,89.40,89.41
CHFJPY,20041109,165400,89.42,89.42,89.39,89.40
CHFJPY,20041109,165500,89.39,89.39,89.38,89.39
CHFJPY,20041109,165600,89.38,89.39,89.38,89.39
CHFJPY,20041109,165700,89.38,89.40,89.38,89.39
CHFJPY,20041109,165800,89.40,89.40,89.38,89.38
CHFJPY,20041109,165900,89.39,89.41,89.39,89.41
CHFJPY,20041109,170000,89.42,89.42,89.40,89.42
CHFJPY,20041109,170100,89.41,89.42,89.40,89.40
CHFJPY,20041109,170200,89.41,89.41,89.39,89.39
CHFJPY,20041109,170300,89.40,89.40,89.39,89.40
CHFJPY,20041109,170400,89.39,89.40,89.39,89.40
CHFJPY,20041109,170500,89.39,89.40,89.39,89.39
CHFJPY,20041109,170600,89.40,89.40,89.39,89.40
CHFJPY,20041109,170700,89.39,89.41,89.39,89.40
CHFJPY,20041109,170800,89.41,89.41,89.40,89.41
CHFJPY,20041109,170900,89.42,89.44,89.41,89.43
CHFJPY,20041109,171000,89.42,89.43,89.42,89.42
CHFJPY,20041109,171100,89.43,89.44,89.43,89.44
CHFJPY,20041109,171200,89.43,89.48,89.43,89.47
CHFJPY,20041109,171300,89.48,89.49,89.47,89.47
CHFJPY,20041109,171400,89.46,89.47,89.46,89.47
CHFJPY,20041109,171500,89.46,89.47,89.45,89.45
CHFJPY,20041109,171600,89.45,89.45,89.45,89.45
CHFJPY,20041109,171700,89.46,89.46,89.45,89.46
CHFJPY,20041109,171800,89.45,89.46,89.44,89.45
CHFJPY,20041109,171900,89.44,89.44,89.43,89.43
CHFJPY,20041109,172000,89.42,89.42,89.41,89.42
CHFJPY,20041109,172100,89.41,89.42,89.41,89.41
CHFJPY,20041109,172200,89.42,89.42,89.40,89.40
CHFJPY,20041109,172300,89.39,89.43,89.39,89.42
CHFJPY,20041109,172400,89.43,89.43,89.42,89.43
CHFJPY,20041109,172500,89.44,89.45,89.44,89.45
CHFJPY,20041109,172600,89.44,89.45,89.44,89.45
CHFJPY,20041109,172700,89.45,89.46,89.45,89.46
CHFJPY,20041109,172800,89.45,89.46,89.45,89.45
CHFJPY,20041109,172900,89.46,89.46,89.45,89.46
CHFJPY,20041109,173000,89.45,89.45,89.44,89.45
CHFJPY,20041109,173100,89.46,89.46,89.45,89.45
CHFJPY,20041109,173200,89.45,89.45,89.45,89.45
CHFJPY,20041109,173300,89.44,89.45,89.43,89.44
CHFJPY,20041109,173400,89.43,89.44,89.41,89.41
CHFJPY,20041109,173500,89.40,89.42,89.40,89.41
CHFJPY,20041109,173600,89.40,89.40,89.39,89.39
CHFJPY,20041109,173700,89.38,89.40,89.38,89.39
CHFJPY,20041109,173800,89.38,89.41,89.38,89.41
CHFJPY,20041109,173900,89.40,89.41,89.40,89.40
CHFJPY,20041109,174000,89.41,89.41,89.40,89.41
CHFJPY,20041109,174100,89.41,89.42,89.41,89.42
CHFJPY,20041109,174200,89.41,89.41,89.40,89.40
CHFJPY,20041109,174300,89.41,89.42,89.41,89.41
CHFJPY,20041109,174400,89.40,89.41,89.40,89.41
CHFJPY,20041109,174500,89.42,89.42,89.41,89.42
CHFJPY,20041109,174600,89.41,89.42,89.40,89.40
CHFJPY,20041109,174700,89.41,89.42,89.41,89.42
CHFJPY,20041109,174800,89.41,89.42,89.41,89.42
CHFJPY,20041109,174900,89.41,89.42,89.39,89.39
CHFJPY,20041109,175000,89.40,89.41,89.39,89.40
CHFJPY,20041109,175100,89.39,89.42,89.39,89.42
CHFJPY,20041109,175200,89.41,89.42,89.40,89.41
CHFJPY,20041109,175300,89.40,89.40,89.40,89.40
CHFJPY,20041109,175400,89.40,89.40,89.39,89.40
CHFJPY,20041109,175500,89.39,89.40,89.39,89.39
CHFJPY,20041109,175600,89.39,89.39,89.39,89.39
CHFJPY,20041109,175700,89.39,89.40,89.39,89.40
CHFJPY,20041109,175800,89.39,89.39,89.38,89.38
CHFJPY,20041109,175900,89.37,89.37,89.36,89.37
CHFJPY,20041109,180000,89.36,89.39,89.36,89.39
CHFJPY,20041109,180100,89.40,89.40,89.38,89.38
CHFJPY,20041109,180200,89.37,89.39,89.37,89.39
CHFJPY,20041109,180300,89.38,89.39,89.38,89.39
CHFJPY,20041109,180400,89.38,89.39,89.38,89.39
CHFJPY,20041109,180500,89.38,89.39,89.38,89.39
CHFJPY,20041109,180600,89.40,89.40,89.39,89.39
CHFJPY,20041109,180700,89.40,89.41,89.40,89.41
CHFJPY,20041109,180800,89.42,89.43,89.42,89.42
CHFJPY,20041109,180900,89.43,89.47,89.43,89.47
CHFJPY,20041109,181000,89.46,89.47,89.45,89.45
CHFJPY,20041109,181100,89.45,89.45,89.45,89.45
CHFJPY,20041109,181200,89.46,89.46,89.45,89.45
CHFJPY,20041109,181300,89.46,89.47,89.46,89.46
CHFJPY,20041109,181400,89.46,89.47,89.46,89.47
CHFJPY,20041109,181500,89.48,89.48,89.48,89.48
CHFJPY,20041109,181600,89.48,89.48,89.47,89.48
CHFJPY,20041109,181700,89.49,89.49,89.46,89.47
CHFJPY,20041109,181800,89.46,89.47,89.46,89.47
CHFJPY,20041109,181900,89.46,89.47,89.46,89.47
CHFJPY,20041109,182000,89.47,89.47,89.47,89.47
CHFJPY,20041109,182100,89.46,89.47,89.46,89.46
CHFJPY,20041109,182200,89.47,89.47,89.45,89.45
CHFJPY,20041109,182300,89.44,89.46,89.44,89.46
CHFJPY,20041109,182400,89.45,89.46,89.45,89.45
CHFJPY,20041109,182500,89.46,89.46,89.45,89.45
CHFJPY,20041109,182600,89.45,89.46,89.45,89.45
CHFJPY,20041109,182700,89.46,89.47,89.45,89.45
CHFJPY,20041109,182800,89.46,89.46,89.45,89.45
CHFJPY,20041109,182900,89.44,89.45,89.44,89.45
CHFJPY,20041109,183000,89.46,89.46,89.46,89.46
CHFJPY,20041109,183100,89.45,89.45,89.44,89.44
CHFJPY,20041109,183200,89.45,89.45,89.44,89.44
CHFJPY,20041109,183300,89.43,89.44,89.43,89.44
CHFJPY,20041109,183400,89.43,89.44,89.43,89.44
CHFJPY,20041109,183500,89.43,89.43,89.42,89.43
CHFJPY,20041109,183600,89.44,89.44,89.44,89.44
CHFJPY,20041109,183700,89.44,89.44,89.43,89.43
CHFJPY,20041109,183800,89.44,89.44,89.41,89.41
CHFJPY,20041109,183900,89.40,89.41,89.39,89.39
CHFJPY,20041109,184000,89.38,89.38,89.37,89.38
CHFJPY,20041109,184100,89.38,89.38,89.38,89.38
CHFJPY,20041109,184200,89.37,89.37,89.37,89.37
CHFJPY,20041109,184300,89.36,89.38,89.36,89.37
CHFJPY,20041109,184400,89.36,89.37,89.36,89.37
CHFJPY,20041109,184500,89.36,89.36,89.33,89.33
CHFJPY,20041109,184600,89.34,89.36,89.34,89.36
CHFJPY,20041109,184700,89.35,89.35,89.34,89.34
CHFJPY,20041109,184800,89.33,89.33,89.32,89.32
CHFJPY,20041109,184900,89.33,89.33,89.31,89.31
CHFJPY,20041109,185000,89.30,89.31,89.29,89.29
CHFJPY,20041109,185100,89.30,89.30,89.29,89.29
CHFJPY,20041109,185200,89.28,89.28,89.26,89.27
CHFJPY,20041109,185300,89.26,89.26,89.24,89.25
CHFJPY,20041109,185400,89.26,89.30,89.26,89.29
CHFJPY,20041109,185500,89.28,89.30,89.28,89.29
CHFJPY,20041109,185600,89.30,89.30,89.29,89.29
CHFJPY,20041109,185700,89.30,89.31,89.30,89.30
CHFJPY,20041109,185800,89.29,89.32,89.29,89.32
CHFJPY,20041109,185900,89.31,89.33,89.31,89.33
CHFJPY,20041109,190000,89.32,89.33,89.32,89.33
CHFJPY,20041109,190100,89.32,89.33,89.31,89.31
CHFJPY,20041109,190200,89.32,89.33,89.31,89.33
CHFJPY,20041109,190300,89.32,89.33,89.32,89.33
CHFJPY,20041109,190400,89.34,89.34,89.33,89.33
CHFJPY,20041109,190500,89.34,89.34,89.31,89.31
CHFJPY,20041109,190600,89.30,89.31,89.30,89.30
CHFJPY,20041109,190700,89.31,89.31,89.31,89.31
CHFJPY,20041109,190800,89.30,89.30,89.29,89.29
CHFJPY,20041109,190900,89.30,89.30,89.29,89.29
CHFJPY,20041109,191000,89.29,89.29,89.29,89.29
CHFJPY,20041109,191100,89.30,89.30,89.29,89.30
CHFJPY,20041109,191200,89.31,89.31,89.30,89.30
CHFJPY,20041109,191300,89.31,89.31,89.31,89.31
CHFJPY,20041109,191400,89.31,89.31,89.31,89.31
CHFJPY,20041109,191500,89.31,89.31,89.31,89.31
CHFJPY,20041109,191600,89.30,89.30,89.29,89.29
CHFJPY,20041109,191700,89.30,89.31,89.30,89.31
CHFJPY,20041109,191800,89.30,89.31,89.30,89.30
CHFJPY,20041109,191900,89.30,89.30,89.30,89.30
CHFJPY,20041109,192000,89.30,89.30,89.30,89.30
CHFJPY,20041109,192100,89.29,89.29,89.26,89.27
CHFJPY,20041109,192200,89.28,89.29,89.27,89.27
CHFJPY,20041109,192300,89.26,89.27,89.26,89.27
CHFJPY,20041109,192400,89.26,89.27,89.25,89.25
CHFJPY,20041109,192500,89.24,89.25,89.24,89.25
CHFJPY,20041109,192600,89.24,89.25,89.24,89.25
CHFJPY,20041109,192700,89.26,89.26,89.25,89.25
CHFJPY,20041109,192800,89.26,89.26,89.26,89.26
CHFJPY,20041109,192900,89.26,89.26,89.25,89.26
CHFJPY,20041109,193000,89.27,89.27,89.27,89.27
CHFJPY,20041109,193100,89.27,89.28,89.26,89.27
CHFJPY,20041109,193200,89.28,89.28,89.27,89.28
CHFJPY,20041109,193300,89.28,89.29,89.28,89.28
CHFJPY,20041109,193400,89.28,89.28,89.28,89.28
CHFJPY,20041109,193500,89.27,89.27,89.27,89.27
CHFJPY,20041109,193600,89.28,89.28,89.27,89.28
CHFJPY,20041109,193700,89.29,89.29,89.28,89.28
CHFJPY,20041109,193800,89.29,89.29,89.29,89.29
CHFJPY,20041109,193900,89.29,89.29,89.29,89.29
CHFJPY,20041109,194000,89.29,89.29,89.27,89.27
CHFJPY,20041109,194100,89.26,89.27,89.26,89.26
CHFJPY,20041109,194200,89.27,89.28,89.27,89.28
CHFJPY,20041109,194300,89.27,89.28,89.26,89.28
CHFJPY,20041109,194400,89.27,89.27,89.25,89.25
CHFJPY,20041109,194500,89.26,89.26,89.25,89.25
CHFJPY,20041109,194600,89.24,89.26,89.23,89.26
CHFJPY,20041109,194700,89.27,89.27,89.26,89.26
CHFJPY,20041109,194800,89.27,89.28,89.26,89.27
CHFJPY,20041109,194900,89.26,89.27,89.26,89.26
CHFJPY,20041109,195000,89.26,89.28,89.26,89.27
CHFJPY,20041109,195100,89.28,89.28,89.26,89.27
CHFJPY,20041109,195200,89.28,89.29,89.27,89.28
CHFJPY,20041109,195300,89.29,89.30,89.29,89.30
CHFJPY,20041109,195400,89.29,89.29,89.29,89.29
CHFJPY,20041109,195500,89.29,89.29,89.29,89.29
CHFJPY,20041109,195600,89.29,89.29,89.29,89.29
CHFJPY,20041109,195700,89.30,89.30,89.29,89.30
CHFJPY,20041109,195800,89.30,89.30,89.30,89.30
CHFJPY,20041109,195900,89.29,89.29,89.27,89.27
CHFJPY,20041109,200000,89.28,89.29,89.28,89.28
CHFJPY,20041109,200100,89.27,89.27,89.26,89.27
CHFJPY,20041109,200200,89.26,89.27,89.26,89.26
CHFJPY,20041109,200300,89.27,89.27,89.26,89.26
CHFJPY,20041109,200400,89.27,89.28,89.27,89.27
CHFJPY,20041109,200500,89.26,89.26,89.26,89.26
CHFJPY,20041109,200600,89.27,89.28,89.26,89.28
CHFJPY,20041109,200700,89.27,89.28,89.27,89.28
CHFJPY,20041109,200800,89.28,89.28,89.28,89.28
CHFJPY,20041109,200900,89.29,89.29,89.27,89.28
CHFJPY,20041109,201000,89.27,89.27,89.26,89.26
CHFJPY,20041109,201100,89.27,89.27,89.27,89.27
CHFJPY,20041109,201200,89.26,89.26,89.26,89.26
CHFJPY,20041109,201300,89.27,89.27,89.26,89.27
CHFJPY,20041109,201400,89.26,89.27,89.26,89.27
CHFJPY,20041109,201500,89.27,89.28,89.26,89.27
CHFJPY,20041109,201600,89.26,89.26,89.26,89.26
CHFJPY,20041109,201700,89.27,89.27,89.26,89.26
CHFJPY,20041109,201800,89.27,89.27,89.26,89.26
CHFJPY,20041109,201900,89.27,89.28,89.27,89.28
CHFJPY,20041109,202000,89.27,89.28,89.26,89.26
CHFJPY,20041109,202100,89.27,89.29,89.27,89.28
CHFJPY,20041109,202200,89.28,89.28,89.28,89.28
CHFJPY,20041109,202300,89.29,89.29,89.29,89.29
CHFJPY,20041109,202400,89.30,89.30,89.30,89.30
CHFJPY,20041109,202500,89.31,89.33,89.31,89.33
CHFJPY,20041109,202600,89.32,89.33,89.32,89.32
CHFJPY,20041109,202700,89.33,89.34,89.33,89.34
CHFJPY,20041109,202800,89.33,89.33,89.31,89.31
CHFJPY,20041109,202900,89.30,89.32,89.30,89.31
CHFJPY,20041109,203000,89.30,89.30,89.30,89.30
CHFJPY,20041109,203100,89.29,89.29,89.29,89.29
CHFJPY,20041109,203200,89.29,89.30,89.29,89.30
CHFJPY,20041109,203300,89.30,89.30,89.29,89.29
CHFJPY,20041109,203400,89.29,89.29,89.29,89.29
CHFJPY,20041109,203500,89.28,89.28,89.28,89.28
CHFJPY,20041109,203600,89.28,89.29,89.28,89.29
CHFJPY,20041109,203700,89.28,89.30,89.28,89.30
CHFJPY,20041109,203800,89.30,89.30,89.29,89.29
CHFJPY,20041109,203900,89.28,89.29,89.28,89.29
CHFJPY,20041109,204000,89.29,89.29,89.28,89.28
CHFJPY,20041109,204100,89.27,89.27,89.26,89.26
CHFJPY,20041109,204200,89.26,89.26,89.25,89.26
CHFJPY,20041109,204300,89.26,89.26,89.25,89.25
CHFJPY,20041109,204400,89.26,89.26,89.26,89.26
CHFJPY,20041109,204500,89.26,89.27,89.26,89.27
CHFJPY,20041109,204600,89.26,89.27,89.26,89.26
CHFJPY,20041109,204700,89.27,89.27,89.25,89.26
CHFJPY,20041109,204800,89.25,89.26,89.25,89.25
CHFJPY,20041109,204900,89.26,89.26,89.25,89.25
CHFJPY,20041109,205000,89.26,89.27,89.26,89.27
CHFJPY,20041109,205100,89.28,89.29,89.28,89.29
CHFJPY,20041109,205200,89.30,89.31,89.30,89.30
CHFJPY,20041109,205300,89.30,89.30,89.30,89.30
CHFJPY,20041109,205400,89.31,89.31,89.31,89.31
CHFJPY,20041109,205500,89.31,89.32,89.31,89.32
CHFJPY,20041109,205600,89.32,89.34,89.31,89.34
CHFJPY,20041109,205700,89.33,89.33,89.32,89.32
CHFJPY,20041109,205800,89.31,89.34,89.31,89.33
CHFJPY,20041109,205900,89.32,89.32,89.31,89.31
CHFJPY,20041109,210000,89.30,89.31,89.30,89.31
CHFJPY,20041109,210100,89.32,89.34,89.32,89.34
CHFJPY,20041109,210200,89.34,89.34,89.34,89.34
CHFJPY,20041109,210300,89.34,89.34,89.34,89.34
CHFJPY,20041109,210400,89.34,89.34,89.34,89.34
CHFJPY,20041109,210500,89.35,89.36,89.34,89.34
CHFJPY,20041109,210600,89.33,89.34,89.31,89.31
CHFJPY,20041109,210700,89.32,89.32,89.31,89.32
CHFJPY,20041109,210800,89.33,89.34,89.33,89.34
CHFJPY,20041109,210900,89.35,89.36,89.35,89.35
CHFJPY,20041109,211000,89.35,89.35,89.34,89.34
CHFJPY,20041109,211100,89.33,89.33,89.32,89.32
CHFJPY,20041109,211200,89.32,89.32,89.30,89.30
CHFJPY,20041109,211300,89.31,89.32,89.31,89.31
CHFJPY,20041109,211400,89.30,89.30,89.29,89.29
CHFJPY,20041109,211500,89.30,89.30,89.30,89.30
CHFJPY,20041109,211600,89.30,89.30,89.30,89.30
CHFJPY,20041109,211700,89.30,89.30,89.29,89.29
CHFJPY,20041109,211800,89.29,89.30,89.29,89.30
CHFJPY,20041109,211900,89.31,89.31,89.30,89.31
CHFJPY,20041109,212000,89.31,89.31,89.31,89.31
CHFJPY,20041109,212100,89.32,89.32,89.32,89.32
CHFJPY,20041109,212200,89.32,89.32,89.32,89.32
CHFJPY,20041109,212300,89.33,89.33,89.31,89.31
CHFJPY,20041109,212400,89.31,89.31,89.31,89.31
CHFJPY,20041109,212500,89.32,89.32,89.30,89.30
CHFJPY,20041109,212600,89.30,89.30,89.30,89.30
CHFJPY,20041109,212700,89.30,89.30,89.29,89.30
CHFJPY,20041109,212800,89.29,89.30,89.29,89.30
CHFJPY,20041109,212900,89.29,89.29,89.29,89.29
CHFJPY,20041109,213000,89.30,89.31,89.29,89.31
CHFJPY,20041109,213100,89.32,89.32,89.31,89.31
CHFJPY,20041109,213200,89.31,89.31,89.31,89.31
CHFJPY,20041109,213300,89.31,89.31,89.31,89.31
CHFJPY,20041109,213400,89.32,89.32,89.32,89.32
CHFJPY,20041109,213500,89.32,89.32,89.32,89.32
CHFJPY,20041109,213600,89.32,89.32,89.32,89.32
CHFJPY,20041109,213700,89.33,89.33,89.32,89.32
CHFJPY,20041109,213800,89.33,89.33,89.33,89.33
CHFJPY,20041109,213900,89.33,89.33,89.33,89.33
CHFJPY,20041109,214000,89.33,89.33,89.33,89.33
CHFJPY,20041109,214100,89.33,89.33,89.33,89.33
CHFJPY,20041109,214200,89.33,89.33,89.33,89.33
CHFJPY,20041109,214300,89.32,89.33,89.32,89.33
CHFJPY,20041109,214400,89.32,89.32,89.32,89.32
CHFJPY,20041109,214500,89.33,89.33,89.33,89.33
CHFJPY,20041109,214600,89.33,89.33,89.32,89.32
CHFJPY,20041109,214700,89.32,89.32,89.32,89.32
CHFJPY,20041109,214800,89.33,89.33,89.33,89.33
CHFJPY,20041109,214900,89.33,89.33,89.33,89.33
CHFJPY,20041109,215000,89.33,89.33,89.33,89.33
CHFJPY,20041109,215100,89.33,89.34,89.33,89.34
CHFJPY,20041109,215200,89.34,89.34,89.32,89.32
CHFJPY,20041109,215300,89.33,89.33,89.33,89.33
CHFJPY,20041109,215400,89.33,89.33,89.33,89.33
CHFJPY,20041109,215500,89.32,89.32,89.31,89.31
CHFJPY,20041109,215600,89.32,89.32,89.31,89.31
CHFJPY,20041109,215700,89.31,89.33,89.31,89.33
CHFJPY,20041109,215800,89.32,89.32,89.32,89.32
CHFJPY,20041109,215900,89.32,89.32,89.31,89.31
CHFJPY,20041109,220000,89.31,89.31,89.31,89.31
CHFJPY,20041109,220100,89.31,89.31,89.31,89.31
CHFJPY,20041109,220200,89.31,89.31,89.31,89.31
CHFJPY,20041109,220300,89.31,89.31,89.30,89.31
CHFJPY,20041109,220400,89.31,89.31,89.31,89.31
CHFJPY,20041109,220500,89.31,89.31,89.31,89.31
CHFJPY,20041109,220600,89.31,89.31,89.31,89.31
CHFJPY,20041109,220700,89.30,89.32,89.30,89.31
CHFJPY,20041109,220800,89.32,89.32,89.32,89.32
CHFJPY,20041109,220900,89.32,89.32,89.32,89.32
CHFJPY,20041109,221000,89.32,89.32,89.32,89.32
CHFJPY,20041109,221100,89.32,89.32,89.32,89.32
CHFJPY,20041109,221200,89.32,89.32,89.32,89.32
CHFJPY,20041109,221300,89.31,89.32,89.31,89.32
CHFJPY,20041109,221400,89.32,89.32,89.32,89.32
CHFJPY,20041109,221500,89.32,89.32,89.32,89.32
CHFJPY,20041109,221600,89.32,89.32,89.31,89.32
CHFJPY,20041109,221700,89.31,89.31,89.31,89.31
CHFJPY,20041109,221800,89.31,89.31,89.31,89.31
CHFJPY,20041109,221900,89.31,89.31,89.30,89.31
CHFJPY,20041109,222000,89.32,89.32,89.32,89.32
CHFJPY,20041109,222100,89.32,89.32,89.31,89.31
CHFJPY,20041109,222200,89.31,89.31,89.31,89.31
CHFJPY,20041109,222300,89.30,89.30,89.30,89.30
CHFJPY,20041109,222400,89.31,89.31,89.30,89.31
CHFJPY,20041109,222500,89.30,89.30,89.30,89.30
CHFJPY,20041109,222600,89.30,89.30,89.29,89.29
CHFJPY,20041109,222700,89.30,89.30,89.29,89.30
CHFJPY,20041109,222800,89.29,89.29,89.29,89.29
CHFJPY,20041109,222900,89.29,89.29,89.29,89.29
CHFJPY,20041109,223000,89.29,89.29,89.29,89.29
CHFJPY,20041109,223100,89.29,89.29,89.29,89.29
CHFJPY,20041109,223200,89.29,89.30,89.29,89.30
CHFJPY,20041109,223300,89.29,89.31,89.29,89.31
CHFJPY,20041109,223400,89.32,89.33,89.32,89.32
CHFJPY,20041109,223500,89.32,89.32,89.32,89.32
CHFJPY,20041109,223600,89.32,89.33,89.32,89.32
CHFJPY,20041109,223700,89.33,89.33,89.32,89.33
CHFJPY,20041109,223800,89.33,89.33,89.33,89.33
CHFJPY,20041109,223900,89.33,89.33,89.33,89.33
CHFJPY,20041109,224000,89.33,89.33,89.33,89.33
CHFJPY,20041109,224100,89.33,89.33,89.33,89.33
CHFJPY,20041109,224200,89.33,89.33,89.33,89.33
CHFJPY,20041109,224300,89.33,89.33,89.33,89.33
CHFJPY,20041109,224400,89.32,89.33,89.32,89.33
CHFJPY,20041109,224500,89.32,89.32,89.31,89.31
CHFJPY,20041109,224600,89.30,89.30,89.30,89.30
CHFJPY,20041109,224700,89.30,89.30,89.30,89.30
CHFJPY,20041109,224800,89.31,89.31,89.30,89.30
CHFJPY,20041109,224900,89.30,89.30,89.29,89.29
CHFJPY,20041109,225000,89.30,89.30,89.30,89.30
CHFJPY,20041109,225100,89.30,89.30,89.30,89.30
CHFJPY,20041109,225200,89.30,89.30,89.30,89.30
CHFJPY,20041109,225300,89.30,89.30,89.29,89.29
CHFJPY,20041109,225400,89.29,89.29,89.29,89.29
CHFJPY,20041109,225500,89.29,89.29,89.29,89.29
CHFJPY,20041109,225600,89.29,89.29,89.29,89.29
CHFJPY,20041109,225700,89.28,89.28,89.28,89.28
CHFJPY,20041109,225800,89.28,89.29,89.28,89.28
CHFJPY,20041109,225900,89.29,89.29,89.28,89.28
CHFJPY,20041109,230000,89.28,89.28,89.28,89.28
CHFJPY,20041109,230100,89.28,89.28,89.28,89.28
CHFJPY,20041109,230200,89.29,89.29,89.29,89.29
CHFJPY,20041109,230300,89.29,89.29,89.29,89.29
CHFJPY,20041109,230400,89.29,89.29,89.29,89.29
CHFJPY,20041109,230500,89.29,89.29,89.29,89.29
CHFJPY,20041109,230600,89.29,89.29,89.28,89.28
CHFJPY,20041109,230700,89.28,89.28,89.28,89.28
CHFJPY,20041109,230800,89.28,89.28,89.28,89.28
CHFJPY,20041109,230900,89.27,89.27,89.27,89.27
CHFJPY,20041109,231000,89.27,89.27,89.27,89.27
CHFJPY,20041109,231100,89.28,89.28,89.28,89.28
CHFJPY,20041109,231200,89.28,89.29,89.28,89.29
CHFJPY,20041109,231300,89.30,89.30,89.30,89.30
CHFJPY,20041109,231400,89.29,89.30,89.29,89.30
CHFJPY,20041109,231500,89.29,89.29,89.29,89.29
CHFJPY,20041109,231600,89.29,89.29,89.26,89.26
CHFJPY,20041109,231700,89.27,89.27,89.25,89.25
CHFJPY,20041109,231800,89.25,89.25,89.25,89.25
CHFJPY,20041109,231900,89.25,89.25,89.25,89.25
CHFJPY,20041109,232000,89.26,89.26,89.26,89.26
CHFJPY,20041109,232100,89.26,89.26,89.26,89.26
CHFJPY,20041109,232200,89.26,89.26,89.26,89.26
CHFJPY,20041109,232300,89.26,89.26,89.26,89.26
CHFJPY,20041109,232400,89.26,89.26,89.26,89.26
CHFJPY,20041109,232500,89.26,89.26,89.26,89.26
CHFJPY,20041109,232600,89.26,89.27,89.26,89.26
CHFJPY,20041109,232700,89.27,89.28,89.27,89.28
CHFJPY,20041109,232800,89.27,89.27,89.27,89.27
CHFJPY,20041109,232900,89.28,89.28,89.28,89.28
CHFJPY,20041109,233000,89.28,89.30,89.27,89.30
CHFJPY,20041109,233100,89.31,89.31,89.31,89.31
CHFJPY,20041109,233200,89.31,89.31,89.31,89.31
CHFJPY,20041109,233300,89.31,89.31,89.31,89.31
CHFJPY,20041109,233400,89.30,89.31,89.30,89.31
CHFJPY,20041109,233500,89.31,89.31,89.31,89.31
CHFJPY,20041109,233600,89.31,89.31,89.31,89.31
CHFJPY,20041109,233700,89.31,89.31,89.31,89.31
CHFJPY,20041109,233800,89.31,89.31,89.31,89.31
CHFJPY,20041109,233900,89.31,89.32,89.31,89.31
CHFJPY,20041109,234000,89.31,89.31,89.30,89.30
CHFJPY,20041109,234100,89.30,89.30,89.30,89.30
CHFJPY,20041109,234200,89.29,89.30,89.29,89.29
CHFJPY,20041109,234300,89.30,89.30,89.30,89.30
CHFJPY,20041109,234400,89.30,89.31,89.30,89.31
CHFJPY,20041109,234500,89.30,89.30,89.29,89.29
CHFJPY,20041109,234600,89.28,89.28,89.27,89.27
CHFJPY,20041109,234700,89.26,89.26,89.26,89.26
CHFJPY,20041109,234800,89.26,89.26,89.25,89.26
CHFJPY,20041109,234900,89.27,89.27,89.27,89.27
CHFJPY,20041109,235000,89.27,89.27,89.27,89.27
CHFJPY,20041109,235100,89.27,89.27,89.27,89.27
CHFJPY,20041109,235200,89.27,89.27,89.27,89.27
CHFJPY,20041109,235300,89.28,89.28,89.28,89.28
CHFJPY,20041109,235400,89.28,89.28,89.28,89.28
CHFJPY,20041109,235500,89.28,89.28,89.28,89.28
CHFJPY,20041109,235600,89.29,89.29,89.29,89.29
CHFJPY,20041109,235700,89.29,89.29,89.28,89.29
CHFJPY,20041109,235800,89.28,89.28,89.28,89.28
CHFJPY,20041109,235900,89.28,89.29,89.28,89.29
CHFJPY,20041110,000000,89.28,89.29,89.28,89.29
USDCAD,20041109,000100,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,000200,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,000300,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,000400,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,000500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,000600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,000700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,000800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,000900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,001000,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,001100,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,001200,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,001300,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,001400,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,001500,1.1939,1.1939,1.1938,1.1938
USDCAD,20041109,001600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,001700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,001800,1.1938,1.1938,1.1937,1.1937
USDCAD,20041109,001900,1.1936,1.1937,1.1935,1.1935
USDCAD,20041109,002000,1.1934,1.1934,1.1932,1.1934
USDCAD,20041109,002100,1.1935,1.1935,1.1934,1.1934
USDCAD,20041109,002200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041109,002300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041109,002400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041109,002500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041109,002600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041109,002700,1.1932,1.1932,1.1930,1.1930
USDCAD,20041109,002800,1.1929,1.1929,1.1928,1.1928
USDCAD,20041109,002900,1.1929,1.1930,1.1929,1.1930
USDCAD,20041109,003000,1.1930,1.1930,1.1930,1.1930
USDCAD,20041109,003100,1.1931,1.1931,1.1931,1.1931
USDCAD,20041109,003200,1.1930,1.1930,1.1930,1.1930
USDCAD,20041109,003300,1.1930,1.1930,1.1930,1.1930
USDCAD,20041109,003400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041109,003500,1.1930,1.1930,1.1930,1.1930
USDCAD,20041109,003600,1.1930,1.1930,1.1930,1.1930
USDCAD,20041109,003700,1.1930,1.1931,1.1930,1.1931
USDCAD,20041109,003800,1.1932,1.1936,1.1931,1.1935
USDCAD,20041109,003900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041109,004000,1.1937,1.1938,1.1937,1.1938
USDCAD,20041109,004100,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,004200,1.1938,1.1938,1.1937,1.1937
USDCAD,20041109,004300,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,004400,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,004500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,004600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,004700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,004800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,004900,1.1938,1.1938,1.1937,1.1938
USDCAD,20041109,005000,1.1937,1.1940,1.1937,1.1939
USDCAD,20041109,005100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,005200,1.1940,1.1942,1.1940,1.1940
USDCAD,20041109,005300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,005400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,005500,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,005600,1.1941,1.1941,1.1939,1.1939
USDCAD,20041109,005700,1.1939,1.1941,1.1939,1.1941
USDCAD,20041109,005800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,005900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,010000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,010100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,010200,1.1942,1.1943,1.1941,1.1943
USDCAD,20041109,010300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,010400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,010500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,010600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,010700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,010800,1.1942,1.1942,1.1940,1.1940
USDCAD,20041109,010900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,011000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,011100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,011200,1.1939,1.1939,1.1937,1.1938
USDCAD,20041109,011300,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,011400,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,011500,1.1937,1.1938,1.1937,1.1938
USDCAD,20041109,011600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,011700,1.1938,1.1938,1.1937,1.1937
USDCAD,20041109,011800,1.1938,1.1939,1.1938,1.1939
USDCAD,20041109,011900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,012000,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,012100,1.1939,1.1939,1.1938,1.1939
USDCAD,20041109,012200,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,012300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,012400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,012500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,012600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,012700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,012800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,012900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,013000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,013100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,013200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,013300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,013400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,013500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,013600,1.1939,1.1942,1.1939,1.1942
USDCAD,20041109,013700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,013800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,013900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,014000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,014100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,014200,1.1943,1.1943,1.1942,1.1942
USDCAD,20041109,014300,1.1942,1.1942,1.1941,1.1941
USDCAD,20041109,014400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,014500,1.1942,1.1942,1.1941,1.1941
USDCAD,20041109,014600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,014700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,014800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,014900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,015000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,015100,1.1940,1.1940,1.1939,1.1939
USDCAD,20041109,015200,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,015300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,015400,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,015500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,015600,1.1939,1.1940,1.1939,1.1940
USDCAD,20041109,015700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,015800,1.1941,1.1945,1.1941,1.1945
USDCAD,20041109,015900,1.1944,1.1945,1.1942,1.1945
USDCAD,20041109,020000,1.1944,1.1945,1.1944,1.1944
USDCAD,20041109,020100,1.1945,1.1945,1.1944,1.1944
USDCAD,20041109,020200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,020300,1.1943,1.1943,1.1941,1.1941
USDCAD,20041109,020400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,020500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,020600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,020700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,020800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,020900,1.1942,1.1942,1.1941,1.1942
USDCAD,20041109,021000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,021100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,021200,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,021300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,021400,1.1943,1.1944,1.1943,1.1944
USDCAD,20041109,021500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,021600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,021700,1.1944,1.1945,1.1943,1.1943
USDCAD,20041109,021800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,021900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,022000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,022100,1.1944,1.1944,1.1942,1.1942
USDCAD,20041109,022200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,022300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,022400,1.1942,1.1943,1.1942,1.1943
USDCAD,20041109,022500,1.1942,1.1942,1.1940,1.1940
USDCAD,20041109,022600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,022700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,022800,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,022900,1.1942,1.1943,1.1942,1.1943
USDCAD,20041109,023000,1.1942,1.1944,1.1942,1.1944
USDCAD,20041109,023100,1.1945,1.1946,1.1945,1.1945
USDCAD,20041109,023200,1.1946,1.1946,1.1945,1.1945
USDCAD,20041109,023300,1.1945,1.1945,1.1944,1.1944
USDCAD,20041109,023400,1.1945,1.1945,1.1944,1.1944
USDCAD,20041109,023500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,023600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,023700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,023800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,023900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,024000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,024100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,024200,1.1944,1.1946,1.1944,1.1946
USDCAD,20041109,024300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,024400,1.1945,1.1946,1.1945,1.1946
USDCAD,20041109,024500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,024600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,024700,1.1945,1.1945,1.1944,1.1944
USDCAD,20041109,024800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,024900,1.1944,1.1945,1.1944,1.1945
USDCAD,20041109,025000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,025100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,025200,1.1943,1.1944,1.1943,1.1944
USDCAD,20041109,025300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,025400,1.1944,1.1945,1.1944,1.1944
USDCAD,20041109,025500,1.1943,1.1944,1.1943,1.1944
USDCAD,20041109,025600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,025700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,025800,1.1944,1.1944,1.1942,1.1944
USDCAD,20041109,025900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,030000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,030100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,030200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,030300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,030400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,030500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,030600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,030700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,030800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,030900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,031000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,031100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,031200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,031300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,031400,1.1942,1.1943,1.1942,1.1943
USDCAD,20041109,031500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,031600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,031700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,031800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,031900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,032900,1.1943,1.1943,1.1941,1.1942
USDCAD,20041109,033000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,033100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,033200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,033400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,033500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,033600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,033700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,033800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,033900,1.1943,1.1943,1.1942,1.1942
USDCAD,20041109,034000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,034100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,034200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,034300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,034400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,034500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,034600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,034700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,034800,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,034900,1.1943,1.1944,1.1943,1.1944
USDCAD,20041109,035000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,035100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,035200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,035300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,035400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,035500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,035600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,035700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,035800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,035900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,040000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,040100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,040200,1.1944,1.1945,1.1944,1.1945
USDCAD,20041109,040300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,040400,1.1944,1.1944,1.1942,1.1943
USDCAD,20041109,040500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,040600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,040700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,040800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,040900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,041000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,041100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,041200,1.1942,1.1942,1.1941,1.1941
USDCAD,20041109,041300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,041400,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,041500,1.1942,1.1942,1.1941,1.1941
USDCAD,20041109,041600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,041700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,041800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,041900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,042000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,042100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,042200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,042300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,042400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,042500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,042600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,042700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,042800,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,042900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,043000,1.1943,1.1943,1.1942,1.1942
USDCAD,20041109,043100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,043200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,043300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,043400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,043500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,043600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,043700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,043800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,043900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,044000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,044100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,044200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,044300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,044400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,044500,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,044600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,044700,1.1940,1.1941,1.1940,1.1941
USDCAD,20041109,044800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,044900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,045000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,045100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,045200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,045300,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,045400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,045500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,045600,1.1941,1.1942,1.1940,1.1940
USDCAD,20041109,045700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,045800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,045900,1.1941,1.1941,1.1940,1.1940
USDCAD,20041109,050000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,050100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,050200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,050300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,050400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,050500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,050600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,050700,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,050800,1.1943,1.1944,1.1943,1.1943
USDCAD,20041109,050900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,051900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,052000,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,052100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,052200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,052300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,052400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,052500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,052600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,052700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,052800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,052900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,053900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,054000,1.1942,1.1945,1.1942,1.1945
USDCAD,20041109,054200,1.1945,1.1946,1.1945,1.1946
USDCAD,20041109,054300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,054400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,054500,1.1946,1.1947,1.1946,1.1947
USDCAD,20041109,054600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,054700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,054800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,054900,1.1947,1.1947,1.1945,1.1946
USDCAD,20041109,055000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,055100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,055200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,055300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,055400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,055500,1.1946,1.1946,1.1945,1.1946
USDCAD,20041109,055600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,055700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,055800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,055900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,060000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,060100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,060200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,060300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,060400,1.1947,1.1947,1.1946,1.1947
USDCAD,20041109,060500,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,060600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,060700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,060800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,060900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,061000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,061100,1.1947,1.1947,1.1946,1.1946
USDCAD,20041109,061200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,061400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,061500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,061600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,061700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,061800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,061900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,062000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,062100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,062200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,062300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,062400,1.1946,1.1946,1.1945,1.1945
USDCAD,20041109,062500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,062600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,062700,1.1946,1.1947,1.1946,1.1947
USDCAD,20041109,062800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,062900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,063000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,063100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,063200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,063300,1.1946,1.1947,1.1946,1.1947
USDCAD,20041109,063400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,063500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,063600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,063700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,063800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,063900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064300,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,064900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,065000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,065100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,065200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,065300,1.1947,1.1948,1.1947,1.1948
USDCAD,20041109,065400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,065500,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,065600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,065700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,065800,1.1947,1.1947,1.1946,1.1946
USDCAD,20041109,065900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,070000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,070100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,070200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,070300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,070400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,070500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,070600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,070700,1.1945,1.1945,1.1944,1.1944
USDCAD,20041109,070800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,070900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,071000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,071100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,071200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,071300,1.1943,1.1944,1.1942,1.1942
USDCAD,20041109,071400,1.1942,1.1942,1.1941,1.1941
USDCAD,20041109,071500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,071600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,071700,1.1941,1.1942,1.1941,1.1942
USDCAD,20041109,071800,1.1943,1.1944,1.1943,1.1944
USDCAD,20041109,071900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,072000,1.1945,1.1945,1.1944,1.1944
USDCAD,20041109,072100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,072200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,072300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,072400,1.1945,1.1946,1.1945,1.1946
USDCAD,20041109,072500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,072600,1.1945,1.1945,1.1944,1.1944
USDCAD,20041109,072700,1.1945,1.1946,1.1945,1.1946
USDCAD,20041109,072800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,072900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,073000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,073100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,073200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,073300,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,073400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,073500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,073600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,073700,1.1948,1.1949,1.1948,1.1949
USDCAD,20041109,073800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041109,073900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,074000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,074100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,074200,1.1948,1.1949,1.1948,1.1948
USDCAD,20041109,074300,1.1947,1.1948,1.1947,1.1948
USDCAD,20041109,074400,1.1947,1.1948,1.1947,1.1948
USDCAD,20041109,074500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,074600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,074700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,074800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,074900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,075000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,075100,1.1947,1.1947,1.1946,1.1946
USDCAD,20041109,075200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,075300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,075400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,075500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,075600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,075700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,075800,1.1947,1.1948,1.1947,1.1948
USDCAD,20041109,075900,1.1948,1.1948,1.1947,1.1948
USDCAD,20041109,080000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,080100,1.1946,1.1947,1.1946,1.1947
USDCAD,20041109,080200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,080300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,080400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,080500,1.1946,1.1947,1.1946,1.1947
USDCAD,20041109,080600,1.1947,1.1947,1.1946,1.1946
USDCAD,20041109,080700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,080800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,080900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,081000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,081100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,081200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,081300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,081400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,081500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,081600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,081700,1.1947,1.1947,1.1946,1.1946
USDCAD,20041109,081800,1.1946,1.1947,1.1946,1.1947
USDCAD,20041109,081900,1.1946,1.1946,1.1942,1.1942
USDCAD,20041109,082000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,082100,1.1943,1.1944,1.1943,1.1944
USDCAD,20041109,082200,1.1943,1.1943,1.1940,1.1940
USDCAD,20041109,082300,1.1941,1.1941,1.1940,1.1941
USDCAD,20041109,082400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,082500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,082600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,082700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,082800,1.1942,1.1945,1.1942,1.1944
USDCAD,20041109,082900,1.1945,1.1945,1.1944,1.1944
USDCAD,20041109,083000,1.1944,1.1945,1.1944,1.1944
USDCAD,20041109,083100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,083200,1.1943,1.1944,1.1943,1.1943
USDCAD,20041109,083300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,083400,1.1942,1.1943,1.1942,1.1943
USDCAD,20041109,083600,1.1943,1.1943,1.1942,1.1942
USDCAD,20041109,083700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,083800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,083900,1.1943,1.1946,1.1943,1.1946
USDCAD,20041109,084000,1.1945,1.1948,1.1945,1.1948
USDCAD,20041109,084100,1.1947,1.1947,1.1946,1.1947
USDCAD,20041109,084200,1.1946,1.1947,1.1946,1.1947
USDCAD,20041109,084300,1.1946,1.1946,1.1945,1.1945
USDCAD,20041109,084400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,084500,1.1946,1.1947,1.1946,1.1946
USDCAD,20041109,084600,1.1945,1.1946,1.1945,1.1945
USDCAD,20041109,084700,1.1946,1.1947,1.1946,1.1946
USDCAD,20041109,084800,1.1947,1.1948,1.1947,1.1948
USDCAD,20041109,084900,1.1947,1.1947,1.1944,1.1945
USDCAD,20041109,085000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,085100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,085200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,085300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,085400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,085500,1.1948,1.1948,1.1946,1.1947
USDCAD,20041109,085600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,085700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,085800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,085900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,090000,1.1948,1.1948,1.1947,1.1947
USDCAD,20041109,090100,1.1946,1.1946,1.1945,1.1945
USDCAD,20041109,090200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,090300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041109,090400,1.1946,1.1946,1.1945,1.1946
USDCAD,20041109,090500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,090600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,090700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,090800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,090900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,091000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,091100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,091200,1.1944,1.1944,1.1943,1.1943
USDCAD,20041109,091300,1.1942,1.1943,1.1942,1.1943
USDCAD,20041109,091400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,091500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,091600,1.1942,1.1942,1.1941,1.1941
USDCAD,20041109,091700,1.1940,1.1941,1.1940,1.1940
USDCAD,20041109,091800,1.1942,1.1943,1.1942,1.1942
USDCAD,20041109,091900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,092000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,092100,1.1944,1.1945,1.1943,1.1945
USDCAD,20041109,092200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,092300,1.1944,1.1944,1.1943,1.1943
USDCAD,20041109,092400,1.1942,1.1943,1.1942,1.1943
USDCAD,20041109,092500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,092600,1.1944,1.1944,1.1943,1.1943
USDCAD,20041109,092700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,092800,1.1942,1.1943,1.1942,1.1943
USDCAD,20041109,092900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,093000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,093100,1.1943,1.1943,1.1942,1.1942
USDCAD,20041109,093200,1.1943,1.1943,1.1941,1.1941
USDCAD,20041109,093300,1.1940,1.1940,1.1939,1.1939
USDCAD,20041109,093400,1.1940,1.1940,1.1938,1.1938
USDCAD,20041109,093500,1.1937,1.1937,1.1935,1.1935
USDCAD,20041109,093600,1.1934,1.1936,1.1934,1.1936
USDCAD,20041109,093700,1.1935,1.1935,1.1935,1.1935
USDCAD,20041109,093800,1.1935,1.1936,1.1935,1.1935
USDCAD,20041109,093900,1.1936,1.1937,1.1936,1.1936
USDCAD,20041109,094000,1.1937,1.1937,1.1937,1.1937
USDCAD,20041109,094100,1.1936,1.1937,1.1936,1.1937
USDCAD,20041109,094200,1.1938,1.1939,1.1938,1.1938
USDCAD,20041109,094300,1.1939,1.1940,1.1938,1.1938
USDCAD,20041109,094400,1.1937,1.1937,1.1937,1.1937
USDCAD,20041109,094500,1.1938,1.1940,1.1937,1.1937
USDCAD,20041109,094600,1.1938,1.1939,1.1938,1.1938
USDCAD,20041109,094700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,094800,1.1937,1.1937,1.1937,1.1937
USDCAD,20041109,094900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041109,095000,1.1937,1.1939,1.1937,1.1939
USDCAD,20041109,095100,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,095200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,095300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,095400,1.1939,1.1939,1.1938,1.1938
USDCAD,20041109,095500,1.1939,1.1940,1.1939,1.1939
USDCAD,20041109,095600,1.1940,1.1940,1.1939,1.1939
USDCAD,20041109,095700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,095800,1.1938,1.1939,1.1938,1.1939
USDCAD,20041109,095900,1.1940,1.1941,1.1939,1.1939
USDCAD,20041109,100000,1.1938,1.1940,1.1938,1.1940
USDCAD,20041109,100100,1.1941,1.1941,1.1940,1.1940
USDCAD,20041109,100200,1.1941,1.1941,1.1940,1.1940
USDCAD,20041109,100300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,100400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,100500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,100600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,100700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,100800,1.1939,1.1940,1.1939,1.1940
USDCAD,20041109,100900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,101000,1.1939,1.1941,1.1939,1.1941
USDCAD,20041109,101100,1.1940,1.1941,1.1940,1.1940
USDCAD,20041109,101200,1.1939,1.1940,1.1939,1.1940
USDCAD,20041109,101300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041109,101400,1.1938,1.1940,1.1938,1.1940
USDCAD,20041109,101500,1.1941,1.1941,1.1939,1.1939
USDCAD,20041109,101600,1.1940,1.1942,1.1940,1.1942
USDCAD,20041109,101700,1.1941,1.1941,1.1939,1.1939
USDCAD,20041109,101800,1.1938,1.1938,1.1935,1.1935
USDCAD,20041109,101900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041109,102000,1.1934,1.1935,1.1934,1.1935
USDCAD,20041109,102100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041109,102200,1.1937,1.1938,1.1937,1.1938
USDCAD,20041109,102300,1.1937,1.1937,1.1936,1.1936
USDCAD,20041109,102400,1.1937,1.1938,1.1935,1.1935
USDCAD,20041109,102500,1.1935,1.1935,1.1935,1.1935
USDCAD,20041109,102600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041109,102700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041109,102800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041109,102900,1.1936,1.1936,1.1935,1.1935
USDCAD,20041109,103000,1.1935,1.1935,1.1935,1.1935
USDCAD,20041109,103100,1.1935,1.1935,1.1935,1.1935
USDCAD,20041109,103200,1.1935,1.1935,1.1935,1.1935
USDCAD,20041109,103300,1.1935,1.1935,1.1934,1.1934
USDCAD,20041109,103400,1.1935,1.1935,1.1934,1.1934
USDCAD,20041109,103500,1.1935,1.1935,1.1935,1.1935
USDCAD,20041109,103600,1.1935,1.1935,1.1935,1.1935
USDCAD,20041109,103700,1.1934,1.1936,1.1934,1.1935
USDCAD,20041109,103800,1.1936,1.1938,1.1936,1.1938
USDCAD,20041109,103900,1.1939,1.1942,1.1939,1.1942
USDCAD,20041109,104000,1.1943,1.1944,1.1943,1.1944
USDCAD,20041109,104100,1.1945,1.1945,1.1944,1.1945
USDCAD,20041109,104200,1.1944,1.1944,1.1943,1.1943
USDCAD,20041109,104300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,104400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,104500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,104600,1.1942,1.1942,1.1941,1.1941
USDCAD,20041109,104700,1.1940,1.1941,1.1940,1.1941
USDCAD,20041109,104800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041109,104900,1.1941,1.1942,1.1939,1.1942
USDCAD,20041109,105000,1.1943,1.1943,1.1942,1.1942
USDCAD,20041109,105100,1.1941,1.1943,1.1941,1.1942
USDCAD,20041109,105200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,105300,1.1941,1.1941,1.1940,1.1940
USDCAD,20041109,105400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,105500,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,105600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,105700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,105800,1.1941,1.1945,1.1941,1.1945
USDCAD,20041109,105900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,110000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,110100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,110200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,110300,1.1945,1.1945,1.1944,1.1945
USDCAD,20041109,110400,1.1947,1.1948,1.1946,1.1946
USDCAD,20041109,110500,1.1947,1.1947,1.1946,1.1946
USDCAD,20041109,110600,1.1947,1.1949,1.1947,1.1947
USDCAD,20041109,110700,1.1946,1.1947,1.1946,1.1947
USDCAD,20041109,110800,1.1948,1.1948,1.1947,1.1947
USDCAD,20041109,110900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041109,111000,1.1948,1.1948,1.1946,1.1946
USDCAD,20041109,111100,1.1947,1.1949,1.1947,1.1948
USDCAD,20041109,111200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,111300,1.1949,1.1949,1.1948,1.1949
USDCAD,20041109,111400,1.1949,1.1949,1.1948,1.1949
USDCAD,20041109,111500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,111600,1.1947,1.1948,1.1947,1.1948
USDCAD,20041109,111700,1.1948,1.1949,1.1948,1.1948
USDCAD,20041109,111800,1.1949,1.1954,1.1949,1.1954
USDCAD,20041109,111900,1.1955,1.1960,1.1955,1.1960
USDCAD,20041109,112000,1.1961,1.1961,1.1960,1.1960
USDCAD,20041109,112100,1.1961,1.1967,1.1961,1.1966
USDCAD,20041109,112200,1.1967,1.1967,1.1965,1.1965
USDCAD,20041109,112300,1.1965,1.1965,1.1964,1.1965
USDCAD,20041109,112500,1.1965,1.1971,1.1965,1.1971
USDCAD,20041109,112600,1.1970,1.1971,1.1970,1.1971
USDCAD,20041109,112700,1.1972,1.1975,1.1972,1.1972
USDCAD,20041109,112800,1.1971,1.1975,1.1971,1.1974
USDCAD,20041109,112900,1.1973,1.1973,1.1971,1.1972
USDCAD,20041109,113000,1.1971,1.1971,1.1969,1.1970
USDCAD,20041109,113100,1.1969,1.1969,1.1969,1.1969
USDCAD,20041109,113200,1.1970,1.1970,1.1969,1.1970
USDCAD,20041109,113300,1.1969,1.1969,1.1968,1.1968
USDCAD,20041109,113400,1.1967,1.1967,1.1967,1.1967
USDCAD,20041109,113500,1.1966,1.1966,1.1965,1.1965
USDCAD,20041109,113600,1.1966,1.1967,1.1965,1.1967
USDCAD,20041109,113700,1.1968,1.1968,1.1967,1.1967
USDCAD,20041109,113800,1.1968,1.1969,1.1968,1.1969
USDCAD,20041109,113900,1.1968,1.1968,1.1967,1.1967
USDCAD,20041109,114000,1.1967,1.1967,1.1967,1.1967
USDCAD,20041109,114100,1.1966,1.1966,1.1965,1.1965
USDCAD,20041109,114200,1.1965,1.1965,1.1964,1.1964
USDCAD,20041109,114300,1.1963,1.1963,1.1960,1.1960
USDCAD,20041109,114400,1.1959,1.1961,1.1959,1.1961
USDCAD,20041109,114500,1.1960,1.1961,1.1960,1.1961
USDCAD,20041109,114600,1.1961,1.1961,1.1960,1.1960
USDCAD,20041109,114700,1.1961,1.1964,1.1961,1.1964
USDCAD,20041109,114800,1.1965,1.1970,1.1965,1.1970
USDCAD,20041109,114900,1.1969,1.1969,1.1968,1.1969
USDCAD,20041109,115000,1.1968,1.1968,1.1968,1.1968
USDCAD,20041109,115100,1.1967,1.1968,1.1967,1.1968
USDCAD,20041109,115200,1.1967,1.1967,1.1965,1.1965
USDCAD,20041109,115300,1.1965,1.1965,1.1965,1.1965
USDCAD,20041109,115400,1.1964,1.1964,1.1961,1.1962
USDCAD,20041109,115500,1.1961,1.1961,1.1961,1.1961
USDCAD,20041109,115600,1.1960,1.1962,1.1959,1.1962
USDCAD,20041109,115700,1.1963,1.1963,1.1962,1.1963
USDCAD,20041109,115800,1.1963,1.1963,1.1963,1.1963
USDCAD,20041109,115900,1.1962,1.1963,1.1962,1.1962
USDCAD,20041109,120000,1.1963,1.1963,1.1963,1.1963
USDCAD,20041109,120100,1.1963,1.1963,1.1962,1.1962
USDCAD,20041109,120200,1.1963,1.1963,1.1960,1.1960
USDCAD,20041109,120300,1.1962,1.1962,1.1961,1.1961
USDCAD,20041109,120400,1.1960,1.1960,1.1957,1.1957
USDCAD,20041109,120500,1.1958,1.1959,1.1956,1.1956
USDCAD,20041109,120600,1.1958,1.1958,1.1957,1.1957
USDCAD,20041109,120700,1.1958,1.1960,1.1958,1.1958
USDCAD,20041109,120800,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,120900,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,121000,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,121100,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,121200,1.1957,1.1958,1.1957,1.1958
USDCAD,20041109,121300,1.1959,1.1959,1.1959,1.1959
USDCAD,20041109,121400,1.1959,1.1959,1.1957,1.1957
USDCAD,20041109,121500,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,121600,1.1957,1.1958,1.1957,1.1958
USDCAD,20041109,121700,1.1959,1.1962,1.1958,1.1962
USDCAD,20041109,121800,1.1963,1.1963,1.1962,1.1962
USDCAD,20041109,121900,1.1962,1.1962,1.1961,1.1962
USDCAD,20041109,122000,1.1963,1.1968,1.1963,1.1968
USDCAD,20041109,122100,1.1967,1.1968,1.1967,1.1967
USDCAD,20041109,122200,1.1967,1.1969,1.1967,1.1968
USDCAD,20041109,122300,1.1967,1.1967,1.1966,1.1966
USDCAD,20041109,122400,1.1965,1.1965,1.1962,1.1963
USDCAD,20041109,122500,1.1964,1.1964,1.1963,1.1964
USDCAD,20041109,122600,1.1964,1.1964,1.1959,1.1959
USDCAD,20041109,122700,1.1958,1.1959,1.1958,1.1959
USDCAD,20041109,122800,1.1960,1.1960,1.1959,1.1959
USDCAD,20041109,122900,1.1960,1.1960,1.1958,1.1958
USDCAD,20041109,123000,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,123100,1.1957,1.1959,1.1957,1.1959
USDCAD,20041109,123200,1.1960,1.1961,1.1960,1.1960
USDCAD,20041109,123300,1.1961,1.1961,1.1960,1.1960
USDCAD,20041109,123400,1.1961,1.1961,1.1960,1.1961
USDCAD,20041109,123500,1.1962,1.1964,1.1962,1.1963
USDCAD,20041109,123600,1.1963,1.1963,1.1961,1.1961
USDCAD,20041109,123700,1.1962,1.1963,1.1962,1.1963
USDCAD,20041109,123800,1.1963,1.1963,1.1963,1.1963
USDCAD,20041109,123900,1.1964,1.1966,1.1964,1.1966
USDCAD,20041109,124000,1.1967,1.1969,1.1967,1.1969
USDCAD,20041109,124100,1.1969,1.1969,1.1964,1.1964
USDCAD,20041109,124200,1.1963,1.1964,1.1963,1.1964
USDCAD,20041109,124300,1.1965,1.1965,1.1965,1.1965
USDCAD,20041109,124400,1.1966,1.1966,1.1965,1.1965
USDCAD,20041109,124500,1.1965,1.1965,1.1965,1.1965
USDCAD,20041109,124600,1.1965,1.1965,1.1965,1.1965
USDCAD,20041109,124700,1.1965,1.1965,1.1965,1.1965
USDCAD,20041109,124800,1.1964,1.1964,1.1962,1.1962
USDCAD,20041109,124900,1.1961,1.1962,1.1961,1.1962
USDCAD,20041109,125000,1.1963,1.1963,1.1959,1.1959
USDCAD,20041109,125100,1.1960,1.1961,1.1960,1.1961
USDCAD,20041109,125200,1.1962,1.1962,1.1962,1.1962
USDCAD,20041109,125300,1.1961,1.1961,1.1961,1.1961
USDCAD,20041109,125400,1.1961,1.1961,1.1959,1.1959
USDCAD,20041109,125500,1.1959,1.1959,1.1959,1.1959
USDCAD,20041109,125600,1.1959,1.1959,1.1959,1.1959
USDCAD,20041109,125700,1.1959,1.1959,1.1957,1.1957
USDCAD,20041109,125800,1.1956,1.1958,1.1956,1.1958
USDCAD,20041109,125900,1.1959,1.1959,1.1958,1.1959
USDCAD,20041109,130000,1.1958,1.1960,1.1958,1.1960
USDCAD,20041109,130100,1.1961,1.1961,1.1959,1.1959
USDCAD,20041109,130200,1.1960,1.1960,1.1960,1.1960
USDCAD,20041109,130300,1.1960,1.1960,1.1958,1.1958
USDCAD,20041109,130400,1.1959,1.1959,1.1958,1.1958
USDCAD,20041109,130500,1.1957,1.1958,1.1957,1.1958
USDCAD,20041109,130600,1.1958,1.1960,1.1958,1.1959
USDCAD,20041109,130700,1.1958,1.1958,1.1958,1.1958
USDCAD,20041109,130800,1.1958,1.1958,1.1958,1.1958
USDCAD,20041109,130900,1.1958,1.1958,1.1956,1.1956
USDCAD,20041109,131000,1.1957,1.1957,1.1956,1.1956
USDCAD,20041109,131100,1.1957,1.1957,1.1956,1.1957
USDCAD,20041109,131200,1.1956,1.1957,1.1956,1.1957
USDCAD,20041109,131300,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,131400,1.1958,1.1958,1.1958,1.1958
USDCAD,20041109,131500,1.1959,1.1960,1.1959,1.1960
USDCAD,20041109,131600,1.1959,1.1960,1.1959,1.1959
USDCAD,20041109,131700,1.1958,1.1959,1.1957,1.1957
USDCAD,20041109,131900,1.1957,1.1959,1.1957,1.1958
USDCAD,20041109,132000,1.1959,1.1959,1.1958,1.1958
USDCAD,20041109,132100,1.1958,1.1958,1.1958,1.1958
USDCAD,20041109,132200,1.1957,1.1957,1.1956,1.1957
USDCAD,20041109,132300,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,132400,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,132500,1.1958,1.1958,1.1957,1.1957
USDCAD,20041109,132600,1.1956,1.1956,1.1955,1.1955
USDCAD,20041109,132700,1.1954,1.1954,1.1952,1.1952
USDCAD,20041109,132800,1.1951,1.1952,1.1951,1.1952
USDCAD,20041109,132900,1.1951,1.1951,1.1948,1.1948
USDCAD,20041109,133000,1.1947,1.1947,1.1943,1.1943
USDCAD,20041109,133100,1.1943,1.1945,1.1943,1.1945
USDCAD,20041109,133200,1.1944,1.1945,1.1944,1.1945
USDCAD,20041109,133300,1.1945,1.1946,1.1945,1.1945
USDCAD,20041109,133400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041109,133500,1.1944,1.1944,1.1941,1.1941
USDCAD,20041109,133600,1.1942,1.1942,1.1939,1.1939
USDCAD,20041109,133700,1.1940,1.1940,1.1937,1.1937
USDCAD,20041109,133800,1.1938,1.1939,1.1938,1.1939
USDCAD,20041109,133900,1.1938,1.1940,1.1938,1.1939
USDCAD,20041109,134000,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,134100,1.1939,1.1939,1.1934,1.1934
USDCAD,20041109,134200,1.1933,1.1933,1.1932,1.1932
USDCAD,20041109,134300,1.1933,1.1936,1.1933,1.1936
USDCAD,20041109,134400,1.1937,1.1939,1.1937,1.1939
USDCAD,20041109,134500,1.1939,1.1940,1.1939,1.1940
USDCAD,20041109,134600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041109,134700,1.1941,1.1941,1.1940,1.1940
USDCAD,20041109,134800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,134900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,135000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,135100,1.1941,1.1942,1.1941,1.1941
USDCAD,20041109,135200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,135300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,135400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,135500,1.1942,1.1942,1.1941,1.1942
USDCAD,20041109,135600,1.1943,1.1943,1.1942,1.1943
USDCAD,20041109,135700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,135800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,135900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041109,140000,1.1945,1.1945,1.1938,1.1938
USDCAD,20041109,140100,1.1937,1.1939,1.1937,1.1939
USDCAD,20041109,140200,1.1938,1.1939,1.1938,1.1938
USDCAD,20041109,140300,1.1937,1.1938,1.1937,1.1937
USDCAD,20041109,140400,1.1936,1.1937,1.1936,1.1937
USDCAD,20041109,140500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041109,140600,1.1938,1.1938,1.1936,1.1936
USDCAD,20041109,140700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041109,140800,1.1936,1.1937,1.1936,1.1936
USDCAD,20041109,140900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041109,141000,1.1935,1.1936,1.1935,1.1935
USDCAD,20041109,141100,1.1934,1.1935,1.1934,1.1934
USDCAD,20041109,141200,1.1933,1.1933,1.1932,1.1932
USDCAD,20041109,141300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041109,141400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041109,141500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041109,141600,1.1931,1.1931,1.1926,1.1927
USDCAD,20041109,141700,1.1926,1.1927,1.1924,1.1924
USDCAD,20041109,141800,1.1925,1.1925,1.1924,1.1924
USDCAD,20041109,141900,1.1925,1.1925,1.1925,1.1925
USDCAD,20041109,142000,1.1925,1.1925,1.1924,1.1925
USDCAD,20041109,142100,1.1926,1.1929,1.1926,1.1929
USDCAD,20041109,142200,1.1930,1.1930,1.1929,1.1930
USDCAD,20041109,142300,1.1929,1.1929,1.1929,1.1929
USDCAD,20041109,142400,1.1929,1.1929,1.1929,1.1929
USDCAD,20041109,142500,1.1929,1.1929,1.1924,1.1924
USDCAD,20041109,142600,1.1925,1.1925,1.1919,1.1921
USDCAD,20041109,142700,1.1922,1.1924,1.1922,1.1924
USDCAD,20041109,142800,1.1924,1.1924,1.1923,1.1923
USDCAD,20041109,142900,1.1922,1.1922,1.1919,1.1921
USDCAD,20041109,143000,1.1920,1.1921,1.1918,1.1919
USDCAD,20041109,143100,1.1918,1.1918,1.1917,1.1918
USDCAD,20041109,143200,1.1918,1.1918,1.1918,1.1918
USDCAD,20041109,143300,1.1918,1.1918,1.1917,1.1917
USDCAD,20041109,143400,1.1918,1.1919,1.1917,1.1918
USDCAD,20041109,143500,1.1918,1.1918,1.1917,1.1917
USDCAD,20041109,143600,1.1918,1.1920,1.1918,1.1920
USDCAD,20041109,143700,1.1920,1.1920,1.1920,1.1920
USDCAD,20041109,143800,1.1921,1.1922,1.1921,1.1922
USDCAD,20041109,143900,1.1922,1.1923,1.1922,1.1923
USDCAD,20041109,144000,1.1924,1.1925,1.1923,1.1923
USDCAD,20041109,144100,1.1922,1.1922,1.1921,1.1922
USDCAD,20041109,144200,1.1923,1.1923,1.1923,1.1923
USDCAD,20041109,144300,1.1924,1.1924,1.1924,1.1924
USDCAD,20041109,144400,1.1924,1.1925,1.1924,1.1925
USDCAD,20041109,144500,1.1925,1.1927,1.1925,1.1927
USDCAD,20041109,144600,1.1928,1.1928,1.1926,1.1926
USDCAD,20041109,144700,1.1927,1.1934,1.1927,1.1934
USDCAD,20041109,144800,1.1935,1.1936,1.1935,1.1936
USDCAD,20041109,144900,1.1937,1.1937,1.1936,1.1936
USDCAD,20041109,145000,1.1936,1.1937,1.1936,1.1937
USDCAD,20041109,145100,1.1938,1.1941,1.1938,1.1941
USDCAD,20041109,145200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,145300,1.1940,1.1940,1.1938,1.1938
USDCAD,20041109,145400,1.1939,1.1939,1.1938,1.1938
USDCAD,20041109,145500,1.1939,1.1939,1.1936,1.1936
USDCAD,20041109,145600,1.1935,1.1935,1.1933,1.1934
USDCAD,20041109,145700,1.1935,1.1935,1.1935,1.1935
USDCAD,20041109,145800,1.1934,1.1938,1.1934,1.1938
USDCAD,20041109,145900,1.1937,1.1937,1.1934,1.1934
USDCAD,20041109,150000,1.1935,1.1937,1.1935,1.1936
USDCAD,20041109,150100,1.1937,1.1937,1.1936,1.1936
USDCAD,20041109,150200,1.1937,1.1937,1.1936,1.1937
USDCAD,20041109,150300,1.1938,1.1942,1.1938,1.1941
USDCAD,20041109,150400,1.1942,1.1947,1.1941,1.1946
USDCAD,20041109,150500,1.1947,1.1947,1.1946,1.1947
USDCAD,20041109,150600,1.1948,1.1948,1.1946,1.1946
USDCAD,20041109,150700,1.1945,1.1945,1.1940,1.1940
USDCAD,20041109,150800,1.1939,1.1942,1.1939,1.1942
USDCAD,20041109,150900,1.1943,1.1944,1.1943,1.1943
USDCAD,20041109,151000,1.1944,1.1945,1.1943,1.1943
USDCAD,20041109,151100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041109,151200,1.1944,1.1944,1.1943,1.1943
USDCAD,20041109,151300,1.1944,1.1944,1.1943,1.1943
USDCAD,20041109,151400,1.1942,1.1942,1.1940,1.1940
USDCAD,20041109,151500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041109,151600,1.1940,1.1941,1.1939,1.1941
USDCAD,20041109,151700,1.1942,1.1944,1.1942,1.1944
USDCAD,20041109,151800,1.1945,1.1945,1.1943,1.1943
USDCAD,20041109,151900,1.1944,1.1944,1.1943,1.1943
USDCAD,20041109,152000,1.1942,1.1943,1.1940,1.1940
USDCAD,20041109,152100,1.1941,1.1941,1.1940,1.1940
USDCAD,20041109,152200,1.1939,1.1939,1.1935,1.1936
USDCAD,20041109,152300,1.1937,1.1950,1.1937,1.1950
USDCAD,20041109,152400,1.1949,1.1959,1.1949,1.1959
USDCAD,20041109,152500,1.1960,1.1960,1.1954,1.1954
USDCAD,20041109,152600,1.1953,1.1953,1.1949,1.1950
USDCAD,20041109,152700,1.1951,1.1952,1.1948,1.1949
USDCAD,20041109,152800,1.1950,1.1950,1.1948,1.1950
USDCAD,20041109,152900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041109,153000,1.1951,1.1953,1.1951,1.1953
USDCAD,20041109,153100,1.1952,1.1953,1.1950,1.1951
USDCAD,20041109,153200,1.1952,1.1958,1.1952,1.1958
USDCAD,20041109,153300,1.1959,1.1964,1.1959,1.1963
USDCAD,20041109,153400,1.1964,1.1964,1.1964,1.1964
USDCAD,20041109,153500,1.1964,1.1964,1.1960,1.1960
USDCAD,20041109,153600,1.1959,1.1960,1.1958,1.1958
USDCAD,20041109,153700,1.1959,1.1959,1.1954,1.1955
USDCAD,20041109,153800,1.1954,1.1954,1.1947,1.1947
USDCAD,20041109,153900,1.1946,1.1950,1.1943,1.1949
USDCAD,20041109,154000,1.1948,1.1951,1.1948,1.1951
USDCAD,20041109,154100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041109,154200,1.1951,1.1953,1.1951,1.1953
USDCAD,20041109,154300,1.1954,1.1954,1.1951,1.1951
USDCAD,20041109,154400,1.1950,1.1950,1.1948,1.1948
USDCAD,20041109,154500,1.1949,1.1949,1.1946,1.1948
USDCAD,20041109,154600,1.1949,1.1952,1.1949,1.1952
USDCAD,20041109,154700,1.1953,1.1954,1.1953,1.1954
USDCAD,20041109,154800,1.1953,1.1955,1.1953,1.1955
USDCAD,20041109,154900,1.1955,1.1955,1.1953,1.1953
USDCAD,20041109,155000,1.1954,1.1954,1.1951,1.1951
USDCAD,20041109,155100,1.1950,1.1951,1.1950,1.1951
USDCAD,20041109,155200,1.1952,1.1955,1.1952,1.1955
USDCAD,20041109,155300,1.1956,1.1957,1.1956,1.1957
USDCAD,20041109,155400,1.1956,1.1957,1.1956,1.1957
USDCAD,20041109,155500,1.1956,1.1956,1.1956,1.1956
USDCAD,20041109,155600,1.1956,1.1956,1.1955,1.1955
USDCAD,20041109,155700,1.1955,1.1955,1.1953,1.1953
USDCAD,20041109,155800,1.1954,1.1954,1.1954,1.1954
USDCAD,20041109,155900,1.1953,1.1954,1.1953,1.1954
USDCAD,20041109,160000,1.1953,1.1953,1.1951,1.1951
USDCAD,20041109,160100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041109,160200,1.1951,1.1952,1.1951,1.1952
USDCAD,20041109,160300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041109,160400,1.1953,1.1954,1.1951,1.1951
USDCAD,20041109,160500,1.1952,1.1952,1.1949,1.1950
USDCAD,20041109,160600,1.1951,1.1952,1.1951,1.1951
USDCAD,20041109,160700,1.1952,1.1952,1.1950,1.1950
USDCAD,20041109,160800,1.1951,1.1952,1.1951,1.1952
USDCAD,20041109,160900,1.1953,1.1955,1.1953,1.1955
USDCAD,20041109,161000,1.1955,1.1955,1.1955,1.1955
USDCAD,20041109,161100,1.1954,1.1955,1.1954,1.1955
USDCAD,20041109,161200,1.1954,1.1954,1.1954,1.1954
USDCAD,20041109,161300,1.1954,1.1955,1.1954,1.1955
USDCAD,20041109,161400,1.1956,1.1960,1.1956,1.1960
USDCAD,20041109,161500,1.1961,1.1961,1.1959,1.1959
USDCAD,20041109,161600,1.1960,1.1962,1.1960,1.1962
USDCAD,20041109,161700,1.1963,1.1967,1.1963,1.1967
USDCAD,20041109,161800,1.1968,1.1971,1.1968,1.1970
USDCAD,20041109,161900,1.1969,1.1969,1.1968,1.1968
USDCAD,20041109,162000,1.1967,1.1967,1.1965,1.1965
USDCAD,20041109,162100,1.1966,1.1967,1.1966,1.1967
USDCAD,20041109,162200,1.1968,1.1968,1.1967,1.1967
USDCAD,20041109,162300,1.1968,1.1968,1.1964,1.1964
USDCAD,20041109,162400,1.1963,1.1964,1.1962,1.1964
USDCAD,20041109,162500,1.1965,1.1966,1.1965,1.1965
USDCAD,20041109,162600,1.1964,1.1965,1.1964,1.1965
USDCAD,20041109,162700,1.1966,1.1968,1.1966,1.1968
USDCAD,20041109,162800,1.1967,1.1968,1.1967,1.1967
USDCAD,20041109,162900,1.1968,1.1968,1.1968,1.1968
USDCAD,20041109,163000,1.1968,1.1968,1.1967,1.1967
USDCAD,20041109,163100,1.1965,1.1965,1.1965,1.1965
USDCAD,20041109,163200,1.1965,1.1965,1.1965,1.1965
USDCAD,20041109,163300,1.1965,1.1965,1.1964,1.1964
USDCAD,20041109,163400,1.1963,1.1964,1.1963,1.1964
USDCAD,20041109,163500,1.1963,1.1964,1.1963,1.1964
USDCAD,20041109,163600,1.1963,1.1964,1.1963,1.1963
USDCAD,20041109,163700,1.1964,1.1964,1.1962,1.1963
USDCAD,20041109,163800,1.1964,1.1964,1.1963,1.1964
USDCAD,20041109,163900,1.1964,1.1965,1.1964,1.1965
USDCAD,20041109,164000,1.1966,1.1966,1.1964,1.1964
USDCAD,20041109,164100,1.1964,1.1964,1.1964,1.1964
USDCAD,20041109,164200,1.1965,1.1966,1.1964,1.1966
USDCAD,20041109,164300,1.1965,1.1968,1.1965,1.1968
USDCAD,20041109,164400,1.1967,1.1968,1.1967,1.1967
USDCAD,20041109,164500,1.1967,1.1967,1.1966,1.1966
USDCAD,20041109,164600,1.1965,1.1967,1.1965,1.1966
USDCAD,20041109,164700,1.1967,1.1969,1.1967,1.1969
USDCAD,20041109,164800,1.1968,1.1968,1.1967,1.1968
USDCAD,20041109,164900,1.1969,1.1969,1.1969,1.1969
USDCAD,20041109,165000,1.1968,1.1969,1.1968,1.1969
USDCAD,20041109,165100,1.1970,1.1971,1.1970,1.1971
USDCAD,20041109,165200,1.1970,1.1971,1.1970,1.1971
USDCAD,20041109,165300,1.1970,1.1971,1.1970,1.1971
USDCAD,20041109,165400,1.1971,1.1971,1.1971,1.1971
USDCAD,20041109,165500,1.1972,1.1972,1.1971,1.1972
USDCAD,20041109,165600,1.1973,1.1973,1.1973,1.1973
USDCAD,20041109,165700,1.1972,1.1973,1.1971,1.1971
USDCAD,20041109,165800,1.1971,1.1971,1.1971,1.1971
USDCAD,20041109,165900,1.1970,1.1970,1.1967,1.1967
USDCAD,20041109,170000,1.1966,1.1966,1.1964,1.1965
USDCAD,20041109,170100,1.1966,1.1971,1.1966,1.1971
USDCAD,20041109,170200,1.1970,1.1971,1.1970,1.1971
USDCAD,20041109,170300,1.1971,1.1971,1.1968,1.1968
USDCAD,20041109,170400,1.1969,1.1969,1.1967,1.1967
USDCAD,20041109,170500,1.1966,1.1967,1.1965,1.1967
USDCAD,20041109,170600,1.1966,1.1967,1.1966,1.1966
USDCAD,20041109,170700,1.1967,1.1967,1.1965,1.1965
USDCAD,20041109,170800,1.1964,1.1965,1.1964,1.1965
USDCAD,20041109,170900,1.1964,1.1964,1.1960,1.1960
USDCAD,20041109,171000,1.1959,1.1960,1.1957,1.1957
USDCAD,20041109,171100,1.1956,1.1956,1.1954,1.1954
USDCAD,20041109,171200,1.1953,1.1954,1.1951,1.1951
USDCAD,20041109,171300,1.1950,1.1951,1.1950,1.1951
USDCAD,20041109,171400,1.1952,1.1954,1.1952,1.1954
USDCAD,20041109,171500,1.1953,1.1954,1.1953,1.1954
USDCAD,20041109,171600,1.1953,1.1953,1.1953,1.1953
USDCAD,20041109,171700,1.1952,1.1953,1.1952,1.1953
USDCAD,20041109,171800,1.1954,1.1954,1.1952,1.1952
USDCAD,20041109,171900,1.1951,1.1952,1.1951,1.1952
USDCAD,20041109,172000,1.1953,1.1953,1.1952,1.1953
USDCAD,20041109,172100,1.1954,1.1954,1.1953,1.1953
USDCAD,20041109,172200,1.1952,1.1954,1.1952,1.1954
USDCAD,20041109,172300,1.1955,1.1958,1.1954,1.1955
USDCAD,20041109,172400,1.1954,1.1955,1.1954,1.1955
USDCAD,20041109,172500,1.1954,1.1955,1.1954,1.1954
USDCAD,20041109,172600,1.1955,1.1957,1.1955,1.1957
USDCAD,20041109,172700,1.1956,1.1956,1.1955,1.1955
USDCAD,20041109,172800,1.1956,1.1957,1.1955,1.1955
USDCAD,20041109,172900,1.1956,1.1956,1.1954,1.1954
USDCAD,20041109,173000,1.1955,1.1955,1.1953,1.1954
USDCAD,20041109,173100,1.1953,1.1954,1.1953,1.1954
USDCAD,20041109,173200,1.1953,1.1953,1.1953,1.1953
USDCAD,20041109,173300,1.1954,1.1954,1.1953,1.1953
USDCAD,20041109,173400,1.1954,1.1954,1.1954,1.1954
USDCAD,20041109,173500,1.1954,1.1955,1.1954,1.1954
USDCAD,20041109,173600,1.1955,1.1957,1.1955,1.1957
USDCAD,20041109,173700,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,173800,1.1956,1.1956,1.1955,1.1955
USDCAD,20041109,173900,1.1954,1.1954,1.1954,1.1954
USDCAD,20041109,174000,1.1954,1.1954,1.1954,1.1954
USDCAD,20041109,174100,1.1955,1.1955,1.1952,1.1952
USDCAD,20041109,174200,1.1953,1.1953,1.1952,1.1953
USDCAD,20041109,174300,1.1952,1.1953,1.1952,1.1952
USDCAD,20041109,174400,1.1952,1.1952,1.1951,1.1951
USDCAD,20041109,174500,1.1950,1.1950,1.1948,1.1948
USDCAD,20041109,174600,1.1947,1.1949,1.1947,1.1949
USDCAD,20041109,174700,1.1948,1.1950,1.1948,1.1950
USDCAD,20041109,174800,1.1949,1.1951,1.1949,1.1951
USDCAD,20041109,174900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041109,175000,1.1950,1.1951,1.1949,1.1951
USDCAD,20041109,175100,1.1952,1.1952,1.1951,1.1951
USDCAD,20041109,175200,1.1950,1.1950,1.1948,1.1948
USDCAD,20041109,175300,1.1948,1.1950,1.1948,1.1949
USDCAD,20041109,175400,1.1950,1.1950,1.1948,1.1949
USDCAD,20041109,175500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041109,175600,1.1951,1.1956,1.1951,1.1956
USDCAD,20041109,175700,1.1957,1.1960,1.1957,1.1958
USDCAD,20041109,175800,1.1957,1.1960,1.1957,1.1960
USDCAD,20041109,175900,1.1961,1.1962,1.1960,1.1962
USDCAD,20041109,180000,1.1961,1.1962,1.1960,1.1961
USDCAD,20041109,180100,1.1960,1.1960,1.1958,1.1958
USDCAD,20041109,180200,1.1959,1.1961,1.1958,1.1959
USDCAD,20041109,180300,1.1958,1.1958,1.1957,1.1957
USDCAD,20041109,180400,1.1956,1.1957,1.1954,1.1954
USDCAD,20041109,180500,1.1953,1.1954,1.1953,1.1954
USDCAD,20041109,180600,1.1953,1.1953,1.1952,1.1953
USDCAD,20041109,180700,1.1953,1.1953,1.1951,1.1951
USDCAD,20041109,180800,1.1950,1.1950,1.1948,1.1949
USDCAD,20041109,180900,1.1950,1.1950,1.1949,1.1949
USDCAD,20041109,181000,1.1948,1.1949,1.1948,1.1949
USDCAD,20041109,181100,1.1948,1.1952,1.1948,1.1952
USDCAD,20041109,181200,1.1953,1.1953,1.1952,1.1952
USDCAD,20041109,181300,1.1953,1.1954,1.1952,1.1952
USDCAD,20041109,181400,1.1953,1.1953,1.1952,1.1952
USDCAD,20041109,181500,1.1953,1.1953,1.1950,1.1950
USDCAD,20041109,181600,1.1950,1.1950,1.1950,1.1950
USDCAD,20041109,181700,1.1950,1.1952,1.1950,1.1952
USDCAD,20041109,181800,1.1951,1.1953,1.1950,1.1953
USDCAD,20041109,181900,1.1952,1.1953,1.1951,1.1951
USDCAD,20041109,182000,1.1950,1.1951,1.1950,1.1951
USDCAD,20041109,182100,1.1952,1.1952,1.1950,1.1951
USDCAD,20041109,182200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041109,182300,1.1950,1.1951,1.1950,1.1950
USDCAD,20041109,182400,1.1949,1.1949,1.1948,1.1948
USDCAD,20041109,182500,1.1949,1.1949,1.1948,1.1948
USDCAD,20041109,182600,1.1949,1.1949,1.1948,1.1948
USDCAD,20041109,182700,1.1949,1.1950,1.1949,1.1950
USDCAD,20041109,182800,1.1949,1.1950,1.1949,1.1949
USDCAD,20041109,182900,1.1950,1.1950,1.1949,1.1949
USDCAD,20041109,183000,1.1950,1.1950,1.1949,1.1949
USDCAD,20041109,183100,1.1949,1.1950,1.1949,1.1950
USDCAD,20041109,183200,1.1949,1.1950,1.1949,1.1950
USDCAD,20041109,183300,1.1951,1.1951,1.1950,1.1951
USDCAD,20041109,183400,1.1950,1.1951,1.1950,1.1951
USDCAD,20041109,183500,1.1951,1.1951,1.1951,1.1951
USDCAD,20041109,183600,1.1950,1.1950,1.1949,1.1950
USDCAD,20041109,183700,1.1951,1.1951,1.1950,1.1950
USDCAD,20041109,183800,1.1949,1.1949,1.1948,1.1948
USDCAD,20041109,183900,1.1949,1.1950,1.1949,1.1949
USDCAD,20041109,184000,1.1950,1.1951,1.1950,1.1951
USDCAD,20041109,184100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041109,184200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041109,184300,1.1950,1.1951,1.1950,1.1951
USDCAD,20041109,184400,1.1952,1.1952,1.1950,1.1950
USDCAD,20041109,184500,1.1951,1.1953,1.1951,1.1953
USDCAD,20041109,184600,1.1953,1.1953,1.1951,1.1952
USDCAD,20041109,184700,1.1953,1.1954,1.1953,1.1954
USDCAD,20041109,184800,1.1955,1.1956,1.1955,1.1956
USDCAD,20041109,184900,1.1957,1.1957,1.1956,1.1956
USDCAD,20041109,185000,1.1957,1.1957,1.1955,1.1955
USDCAD,20041109,185100,1.1956,1.1956,1.1955,1.1955
USDCAD,20041109,185200,1.1956,1.1957,1.1956,1.1957
USDCAD,20041109,185300,1.1956,1.1956,1.1955,1.1955
USDCAD,20041109,185400,1.1954,1.1954,1.1950,1.1950
USDCAD,20041109,185500,1.1949,1.1949,1.1947,1.1947
USDCAD,20041109,185600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041109,185700,1.1948,1.1948,1.1947,1.1947
USDCAD,20041109,185800,1.1948,1.1951,1.1948,1.1951
USDCAD,20041109,185900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041109,190000,1.1951,1.1952,1.1951,1.1952
USDCAD,20041109,190100,1.1953,1.1955,1.1953,1.1955
USDCAD,20041109,190200,1.1954,1.1955,1.1954,1.1955
USDCAD,20041109,190300,1.1954,1.1954,1.1952,1.1952
USDCAD,20041109,190400,1.1952,1.1953,1.1952,1.1953
USDCAD,20041109,190500,1.1954,1.1954,1.1953,1.1954
USDCAD,20041109,190600,1.1953,1.1953,1.1953,1.1953
USDCAD,20041109,190700,1.1952,1.1953,1.1952,1.1953
USDCAD,20041109,190800,1.1953,1.1953,1.1953,1.1953
USDCAD,20041109,190900,1.1953,1.1953,1.1953,1.1953
USDCAD,20041109,191000,1.1953,1.1953,1.1952,1.1952
USDCAD,20041109,191100,1.1953,1.1956,1.1953,1.1955
USDCAD,20041109,191200,1.1956,1.1956,1.1956,1.1956
USDCAD,20041109,191300,1.1957,1.1959,1.1957,1.1959
USDCAD,20041109,191400,1.1958,1.1959,1.1957,1.1959
USDCAD,20041109,191500,1.1958,1.1959,1.1958,1.1958
USDCAD,20041109,191600,1.1959,1.1960,1.1958,1.1958
USDCAD,20041109,191700,1.1959,1.1959,1.1958,1.1958
USDCAD,20041109,191800,1.1959,1.1960,1.1959,1.1960
USDCAD,20041109,191900,1.1961,1.1961,1.1960,1.1960
USDCAD,20041109,192000,1.1961,1.1961,1.1961,1.1961
USDCAD,20041109,192100,1.1960,1.1962,1.1959,1.1962
USDCAD,20041109,192200,1.1962,1.1962,1.1962,1.1962
USDCAD,20041109,192300,1.1961,1.1961,1.1961,1.1961
USDCAD,20041109,192400,1.1961,1.1961,1.1960,1.1961
USDCAD,20041109,192500,1.1961,1.1961,1.1960,1.1960
USDCAD,20041109,192600,1.1961,1.1963,1.1961,1.1963
USDCAD,20041109,192700,1.1962,1.1962,1.1962,1.1962
USDCAD,20041109,192800,1.1963,1.1963,1.1962,1.1963
USDCAD,20041109,192900,1.1963,1.1963,1.1963,1.1963
USDCAD,20041109,193000,1.1962,1.1962,1.1961,1.1961
USDCAD,20041109,193100,1.1960,1.1960,1.1960,1.1960
USDCAD,20041109,193200,1.1961,1.1962,1.1960,1.1960
USDCAD,20041109,193300,1.1959,1.1959,1.1959,1.1959
USDCAD,20041109,193400,1.1959,1.1959,1.1957,1.1957
USDCAD,20041109,193500,1.1958,1.1959,1.1958,1.1959
USDCAD,20041109,193600,1.1960,1.1960,1.1960,1.1960
USDCAD,20041109,193700,1.1960,1.1960,1.1958,1.1958
USDCAD,20041109,193800,1.1957,1.1958,1.1957,1.1958
USDCAD,20041109,193900,1.1957,1.1957,1.1957,1.1957
USDCAD,20041109,194000,1.1958,1.1962,1.1958,1.1961
USDCAD,20041109,194100,1.1962,1.1965,1.1960,1.1965
USDCAD,20041109,194200,1.1964,1.1968,1.1964,1.1968
USDCAD,20041109,194300,1.1969,1.1973,1.1969,1.1973
USDCAD,20041109,194400,1.1972,1.1974,1.1972,1.1974
USDCAD,20041109,194500,1.1975,1.1983,1.1975,1.1983
USDCAD,20041109,194600,1.1983,1.1983,1.1983,1.1983
USDCAD,20041109,194700,1.1982,1.1982,1.1982,1.1982
USDCAD,20041109,194800,1.1982,1.1983,1.1982,1.1983
USDCAD,20041109,194900,1.1982,1.1983,1.1981,1.1983
USDCAD,20041109,195000,1.1982,1.1982,1.1981,1.1982
USDCAD,20041109,195100,1.1981,1.1982,1.1979,1.1979
USDCAD,20041109,195200,1.1980,1.1980,1.1974,1.1974
USDCAD,20041109,195300,1.1975,1.1975,1.1975,1.1975
USDCAD,20041109,195400,1.1975,1.1975,1.1975,1.1975
USDCAD,20041109,195500,1.1975,1.1975,1.1975,1.1975
USDCAD,20041109,195600,1.1975,1.1975,1.1974,1.1974
USDCAD,20041109,195700,1.1973,1.1975,1.1973,1.1975
USDCAD,20041109,195800,1.1974,1.1974,1.1972,1.1972
USDCAD,20041109,195900,1.1973,1.1973,1.1973,1.1973
USDCAD,20041109,200000,1.1972,1.1972,1.1972,1.1972
USDCAD,20041109,200100,1.1972,1.1972,1.1972,1.1972
USDCAD,20041109,200200,1.1972,1.1972,1.1972,1.1972
USDCAD,20041109,200300,1.1972,1.1974,1.1972,1.1974
USDCAD,20041109,200400,1.1974,1.1975,1.1974,1.1975
USDCAD,20041109,200500,1.1974,1.1974,1.1974,1.1974
USDCAD,20041109,200600,1.1975,1.1976,1.1975,1.1975
USDCAD,20041109,200700,1.1975,1.1975,1.1975,1.1975
USDCAD,20041109,200800,1.1974,1.1975,1.1974,1.1975
USDCAD,20041109,200900,1.1974,1.1974,1.1974,1.1974
USDCAD,20041109,201000,1.1975,1.1977,1.1975,1.1977
USDCAD,20041109,201100,1.1976,1.1979,1.1976,1.1977
USDCAD,20041109,201200,1.1976,1.1977,1.1976,1.1976
USDCAD,20041109,201300,1.1977,1.1979,1.1977,1.1979
USDCAD,20041109,201400,1.1980,1.1980,1.1978,1.1978
USDCAD,20041109,201500,1.1979,1.1979,1.1979,1.1979
USDCAD,20041109,201600,1.1980,1.1986,1.1980,1.1986
USDCAD,20041109,201700,1.1985,1.1986,1.1985,1.1985
USDCAD,20041109,201800,1.1985,1.1985,1.1983,1.1985
USDCAD,20041109,201900,1.1984,1.1984,1.1983,1.1983
USDCAD,20041109,202000,1.1983,1.1983,1.1983,1.1983
USDCAD,20041109,202100,1.1982,1.1982,1.1981,1.1982
USDCAD,20041109,202200,1.1983,1.1988,1.1983,1.1986
USDCAD,20041109,202300,1.1987,1.1988,1.1986,1.1988
USDCAD,20041109,202400,1.1989,1.1990,1.1989,1.1990
USDCAD,20041109,202500,1.1989,1.1990,1.1989,1.1990
USDCAD,20041109,202600,1.1992,1.1992,1.1990,1.1991
USDCAD,20041109,202700,1.1992,1.1992,1.1987,1.1987
USDCAD,20041109,202800,1.1988,1.1988,1.1988,1.1988
USDCAD,20041109,202900,1.1989,1.1989,1.1989,1.1989
USDCAD,20041109,203000,1.1988,1.1988,1.1987,1.1988
USDCAD,20041109,203100,1.1989,1.1991,1.1989,1.1991
USDCAD,20041109,203200,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,203300,1.1990,1.1990,1.1989,1.1989
USDCAD,20041109,203400,1.1988,1.1990,1.1988,1.1990
USDCAD,20041109,203500,1.1990,1.1990,1.1989,1.1989
USDCAD,20041109,203600,1.1988,1.1989,1.1988,1.1989
USDCAD,20041109,203700,1.1988,1.1988,1.1987,1.1988
USDCAD,20041109,203800,1.1987,1.1987,1.1987,1.1987
USDCAD,20041109,203900,1.1987,1.1988,1.1987,1.1988
USDCAD,20041109,204000,1.1989,1.1989,1.1988,1.1988
USDCAD,20041109,204100,1.1989,1.1989,1.1989,1.1989
USDCAD,20041109,204200,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,204300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,204400,1.1991,1.1992,1.1990,1.1990
USDCAD,20041109,204500,1.1991,1.1991,1.1990,1.1990
USDCAD,20041109,204600,1.1991,1.1992,1.1991,1.1992
USDCAD,20041109,204700,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,204800,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,204900,1.1992,1.1993,1.1992,1.1992
USDCAD,20041109,205000,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,205100,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,205200,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,205300,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,205400,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,205500,1.1992,1.1993,1.1992,1.1992
USDCAD,20041109,205600,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,205700,1.1991,1.1992,1.1991,1.1992
USDCAD,20041109,205800,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,205900,1.1991,1.1992,1.1991,1.1992
USDCAD,20041109,210000,1.1992,1.1992,1.1991,1.1991
USDCAD,20041109,210100,1.1990,1.1991,1.1990,1.1990
USDCAD,20041109,210200,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,210300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,210400,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,210500,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,210600,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,210700,1.1989,1.1989,1.1988,1.1988
USDCAD,20041109,210800,1.1989,1.1990,1.1989,1.1989
USDCAD,20041109,210900,1.1989,1.1989,1.1987,1.1987
USDCAD,20041109,211000,1.1986,1.1986,1.1984,1.1984
USDCAD,20041109,211100,1.1983,1.1983,1.1979,1.1979
USDCAD,20041109,211200,1.1978,1.1979,1.1976,1.1979
USDCAD,20041109,211300,1.1979,1.1979,1.1979,1.1979
USDCAD,20041109,211400,1.1980,1.1981,1.1979,1.1981
USDCAD,20041109,211500,1.1980,1.1980,1.1978,1.1979
USDCAD,20041109,211600,1.1980,1.1980,1.1979,1.1980
USDCAD,20041109,211700,1.1979,1.1980,1.1979,1.1980
USDCAD,20041109,211800,1.1980,1.1981,1.1980,1.1981
USDCAD,20041109,211900,1.1981,1.1981,1.1981,1.1981
USDCAD,20041109,212000,1.1982,1.1982,1.1982,1.1982
USDCAD,20041109,212100,1.1982,1.1983,1.1982,1.1983
USDCAD,20041109,212200,1.1982,1.1983,1.1982,1.1983
USDCAD,20041109,212300,1.1983,1.1983,1.1983,1.1983
USDCAD,20041109,212400,1.1983,1.1983,1.1983,1.1983
USDCAD,20041109,212500,1.1984,1.1987,1.1984,1.1987
USDCAD,20041109,212600,1.1986,1.1987,1.1986,1.1987
USDCAD,20041109,212700,1.1986,1.1988,1.1986,1.1988
USDCAD,20041109,212800,1.1989,1.1990,1.1989,1.1990
USDCAD,20041109,212900,1.1991,1.1994,1.1991,1.1994
USDCAD,20041109,213000,1.1994,1.1994,1.1994,1.1994
USDCAD,20041109,213100,1.1995,1.2002,1.1995,1.2002
USDCAD,20041109,213200,1.2003,1.2003,1.2002,1.2002
USDCAD,20041109,213300,1.2002,1.2002,1.2002,1.2002
USDCAD,20041109,213400,1.2002,1.2002,1.2001,1.2001
USDCAD,20041109,213500,1.2000,1.2000,1.2000,1.2000
USDCAD,20041109,213600,1.2000,1.2000,1.1998,1.1998
USDCAD,20041109,213700,1.1997,1.1997,1.1996,1.1996
USDCAD,20041109,213800,1.1995,1.1995,1.1992,1.1992
USDCAD,20041109,213900,1.1991,1.1991,1.1987,1.1987
USDCAD,20041109,214000,1.1986,1.1987,1.1986,1.1987
USDCAD,20041109,214100,1.1987,1.1987,1.1987,1.1987
USDCAD,20041109,214200,1.1987,1.1988,1.1987,1.1988
USDCAD,20041109,214300,1.1987,1.1988,1.1987,1.1988
USDCAD,20041109,214400,1.1988,1.1988,1.1988,1.1988
USDCAD,20041109,214500,1.1988,1.1988,1.1988,1.1988
USDCAD,20041109,214600,1.1987,1.1988,1.1987,1.1988
USDCAD,20041109,214700,1.1989,1.1991,1.1989,1.1991
USDCAD,20041109,214800,1.1992,1.1992,1.1991,1.1991
USDCAD,20041109,214900,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,215000,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,215100,1.1989,1.1989,1.1989,1.1989
USDCAD,20041109,215200,1.1988,1.1990,1.1988,1.1990
USDCAD,20041109,215300,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,215400,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,215500,1.1992,1.1994,1.1992,1.1994
USDCAD,20041109,215600,1.1995,1.1997,1.1995,1.1997
USDCAD,20041109,215700,1.1998,1.1998,1.1998,1.1998
USDCAD,20041109,215800,1.1999,1.2000,1.1999,1.1999
USDCAD,20041109,215900,1.1998,1.1998,1.1998,1.1998
USDCAD,20041109,220000,1.1998,1.1998,1.1998,1.1998
USDCAD,20041109,220100,1.1998,1.2000,1.1997,1.2000
USDCAD,20041109,220200,1.2001,1.2001,1.2001,1.2001
USDCAD,20041109,220300,1.2001,1.2004,1.2001,1.2004
USDCAD,20041109,220400,1.2004,1.2004,1.2003,1.2004
USDCAD,20041109,220500,1.2004,1.2004,1.2004,1.2004
USDCAD,20041109,220600,1.2003,1.2004,1.2003,1.2004
USDCAD,20041109,220700,1.2004,1.2004,1.2004,1.2004
USDCAD,20041109,220800,1.2004,1.2004,1.2003,1.2003
USDCAD,20041109,220900,1.2004,1.2004,1.2004,1.2004
USDCAD,20041109,221000,1.2004,1.2004,1.2002,1.2002
USDCAD,20041109,221100,1.2002,1.2002,1.2002,1.2002
USDCAD,20041109,221200,1.2002,1.2002,1.2002,1.2002
USDCAD,20041109,221300,1.2002,1.2002,1.2002,1.2002
USDCAD,20041109,221400,1.2001,1.2001,1.1999,1.1999
USDCAD,20041109,221500,1.1998,1.1998,1.1998,1.1998
USDCAD,20041109,221600,1.1998,1.1998,1.1997,1.1997
USDCAD,20041109,221700,1.1996,1.1997,1.1996,1.1997
USDCAD,20041109,221800,1.1997,1.1997,1.1997,1.1997
USDCAD,20041109,221900,1.1996,1.1997,1.1995,1.1995
USDCAD,20041109,222000,1.1996,1.1997,1.1996,1.1997
USDCAD,20041109,222100,1.1996,1.1996,1.1995,1.1995
USDCAD,20041109,222200,1.1995,1.1995,1.1994,1.1994
USDCAD,20041109,222300,1.1993,1.1993,1.1991,1.1991
USDCAD,20041109,222400,1.1992,1.1992,1.1987,1.1987
USDCAD,20041109,222500,1.1986,1.1986,1.1984,1.1985
USDCAD,20041109,222600,1.1986,1.1988,1.1986,1.1988
USDCAD,20041109,222700,1.1987,1.1988,1.1986,1.1986
USDCAD,20041109,222800,1.1984,1.1984,1.1976,1.1977
USDCAD,20041109,222900,1.1976,1.1979,1.1976,1.1979
USDCAD,20041109,223000,1.1980,1.1980,1.1980,1.1980
USDCAD,20041109,223100,1.1980,1.1981,1.1980,1.1981
USDCAD,20041109,223200,1.1981,1.1981,1.1981,1.1981
USDCAD,20041109,223300,1.1982,1.1983,1.1982,1.1982
USDCAD,20041109,223400,1.1983,1.1983,1.1983,1.1983
USDCAD,20041109,223500,1.1983,1.1983,1.1983,1.1983
USDCAD,20041109,223600,1.1983,1.1984,1.1983,1.1984
USDCAD,20041109,223700,1.1984,1.1984,1.1984,1.1984
USDCAD,20041109,223800,1.1984,1.1984,1.1984,1.1984
USDCAD,20041109,223900,1.1984,1.1985,1.1984,1.1985
USDCAD,20041109,224000,1.1985,1.1985,1.1985,1.1985
USDCAD,20041109,224100,1.1985,1.1985,1.1985,1.1985
USDCAD,20041109,224200,1.1986,1.1987,1.1986,1.1987
USDCAD,20041109,224300,1.1988,1.1988,1.1987,1.1988
USDCAD,20041109,224400,1.1988,1.1988,1.1988,1.1988
USDCAD,20041109,224500,1.1988,1.1988,1.1988,1.1988
USDCAD,20041109,224600,1.1988,1.1988,1.1988,1.1988
USDCAD,20041109,224700,1.1988,1.1988,1.1987,1.1987
USDCAD,20041109,224800,1.1986,1.1986,1.1986,1.1986
USDCAD,20041109,224900,1.1987,1.1987,1.1987,1.1987
USDCAD,20041109,225000,1.1987,1.1987,1.1987,1.1987
USDCAD,20041109,225100,1.1987,1.1987,1.1987,1.1987
USDCAD,20041109,225200,1.1987,1.1987,1.1987,1.1987
USDCAD,20041109,225300,1.1987,1.1990,1.1987,1.1990
USDCAD,20041109,225400,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,225500,1.1988,1.1988,1.1988,1.1988
USDCAD,20041109,225600,1.1988,1.1988,1.1988,1.1988
USDCAD,20041109,225700,1.1988,1.1988,1.1988,1.1988
USDCAD,20041109,225800,1.1988,1.1990,1.1988,1.1990
USDCAD,20041109,225900,1.1991,1.1992,1.1991,1.1992
USDCAD,20041109,230000,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,230100,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,230200,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,230300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041109,230400,1.1990,1.1991,1.1990,1.1991
USDCAD,20041109,230500,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,230600,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,230700,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,230800,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,230900,1.1991,1.1991,1.1991,1.1991
USDCAD,20041109,231000,1.1991,1.1992,1.1991,1.1991
USDCAD,20041109,231100,1.1992,1.1994,1.1992,1.1994
USDCAD,20041109,231200,1.1994,1.1995,1.1994,1.1995
USDCAD,20041109,231300,1.1995,1.1995,1.1995,1.1995
USDCAD,20041109,231400,1.1995,1.1995,1.1995,1.1995
USDCAD,20041109,231500,1.1994,1.1994,1.1994,1.1994
USDCAD,20041109,231600,1.1994,1.1994,1.1994,1.1994
USDCAD,20041109,231700,1.1994,1.1994,1.1994,1.1994
USDCAD,20041109,231800,1.1994,1.1994,1.1994,1.1994
USDCAD,20041109,231900,1.1993,1.1993,1.1991,1.1993
USDCAD,20041109,232000,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,232100,1.1992,1.1992,1.1992,1.1992
USDCAD,20041109,232200,1.1993,1.1993,1.1992,1.1993
USDCAD,20041109,232300,1.1994,1.1998,1.1994,1.1998
USDCAD,20041109,232400,1.1999,1.2000,1.1999,1.1999
USDCAD,20041109,232500,1.1998,1.1998,1.1998,1.1998
USDCAD,20041109,232600,1.1998,1.1998,1.1998,1.1998
USDCAD,20041109,232700,1.1998,1.1998,1.1998,1.1998
USDCAD,20041109,232800,1.1998,1.1999,1.1998,1.1999
USDCAD,20041109,232900,1.1999,1.1999,1.1997,1.1998
USDCAD,20041109,233000,1.1997,1.1998,1.1997,1.1998
USDCAD,20041109,233100,1.1997,1.1997,1.1997,1.1997
USDCAD,20041109,233200,1.1997,1.1997,1.1997,1.1997
USDCAD,20041109,233300,1.1996,1.1997,1.1996,1.1997
USDCAD,20041109,233400,1.1997,1.1997,1.1997,1.1997
USDCAD,20041109,233500,1.1997,1.1997,1.1996,1.1996
USDCAD,20041109,233600,1.1997,1.1997,1.1996,1.1996
USDCAD,20041109,233700,1.1996,1.1996,1.1996,1.1996
USDCAD,20041109,233800,1.1996,1.1996,1.1996,1.1996
USDCAD,20041109,233900,1.1996,1.1996,1.1996,1.1996
USDCAD,20041109,234000,1.1996,1.1996,1.1996,1.1996
USDCAD,20041109,234100,1.1996,1.1996,1.1996,1.1996
USDCAD,20041109,234200,1.1996,1.1996,1.1996,1.1996
USDCAD,20041109,234300,1.1996,1.1996,1.1996,1.1996
USDCAD,20041109,234400,1.1996,1.1998,1.1996,1.1998
USDCAD,20041109,234500,1.1999,1.1999,1.1999,1.1999
USDCAD,20041109,234600,1.1998,1.1998,1.1998,1.1998
USDCAD,20041109,234700,1.1998,1.1998,1.1998,1.1998
USDCAD,20041109,234800,1.1998,1.1998,1.1997,1.1997
USDCAD,20041109,234900,1.1997,1.1997,1.1997,1.1997
USDCAD,20041109,235000,1.1997,1.1997,1.1997,1.1997
USDCAD,20041109,235100,1.1997,1.1997,1.1997,1.1997
USDCAD,20041109,235200,1.1998,1.1998,1.1996,1.1996
USDCAD,20041109,235300,1.1995,1.1997,1.1995,1.1996
USDCAD,20041109,235400,1.1995,1.1995,1.1995,1.1995
USDCAD,20041109,235500,1.1995,1.1995,1.1995,1.1995
USDCAD,20041109,235600,1.1995,1.1995,1.1995,1.1995
USDCAD,20041109,235700,1.1997,1.1997,1.1997,1.1997
USDCAD,20041109,235800,1.1997,1.1999,1.1997,1.1999
USDCAD,20041109,235900,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,000000,1.1999,1.1999,1.1999,1.1999
EURCAD,20041109,000100,1.5413,1.5413,1.5413,1.5413
EURCAD,20041109,000200,1.5413,1.5413,1.5413,1.5413
EURCAD,20041109,000300,1.5413,1.5414,1.5413,1.5414
EURCAD,20041109,000400,1.5414,1.5414,1.5414,1.5414
EURCAD,20041109,000500,1.5413,1.5414,1.5413,1.5414
EURCAD,20041109,000600,1.5414,1.5414,1.5414,1.5414
EURCAD,20041109,000700,1.5414,1.5414,1.5414,1.5414
EURCAD,20041109,000800,1.5414,1.5414,1.5414,1.5414
EURCAD,20041109,000900,1.5414,1.5414,1.5414,1.5414
EURCAD,20041109,001000,1.5415,1.5417,1.5415,1.5416
EURCAD,20041109,001100,1.5416,1.5416,1.5416,1.5416
EURCAD,20041109,001200,1.5416,1.5416,1.5416,1.5416
EURCAD,20041109,001300,1.5417,1.5417,1.5416,1.5416
EURCAD,20041109,001400,1.5417,1.5417,1.5417,1.5417
EURCAD,20041109,001500,1.5417,1.5417,1.5415,1.5415
EURCAD,20041109,001600,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,001700,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,001800,1.5414,1.5414,1.5414,1.5414
EURCAD,20041109,001900,1.5413,1.5413,1.5411,1.5412
EURCAD,20041109,002000,1.5411,1.5411,1.5406,1.5408
EURCAD,20041109,002100,1.5409,1.5409,1.5408,1.5409
EURCAD,20041109,002200,1.5409,1.5409,1.5407,1.5407
EURCAD,20041109,002400,1.5407,1.5408,1.5407,1.5407
EURCAD,20041109,002500,1.5408,1.5408,1.5403,1.5403
EURCAD,20041109,002600,1.5404,1.5404,1.5403,1.5403
EURCAD,20041109,002700,1.5403,1.5403,1.5402,1.5402
EURCAD,20041109,002800,1.5401,1.5401,1.5399,1.5399
EURCAD,20041109,002900,1.5400,1.5400,1.5400,1.5400
EURCAD,20041109,003000,1.5401,1.5401,1.5401,1.5401
EURCAD,20041109,003100,1.5401,1.5404,1.5401,1.5404
EURCAD,20041109,003200,1.5405,1.5405,1.5403,1.5404
EURCAD,20041109,003300,1.5405,1.5406,1.5405,1.5406
EURCAD,20041109,003400,1.5406,1.5406,1.5405,1.5405
EURCAD,20041109,003500,1.5405,1.5405,1.5405,1.5405
EURCAD,20041109,003600,1.5404,1.5404,1.5404,1.5404
EURCAD,20041109,003700,1.5404,1.5405,1.5404,1.5405
EURCAD,20041109,003800,1.5406,1.5410,1.5406,1.5410
EURCAD,20041109,003900,1.5409,1.5412,1.5409,1.5412
EURCAD,20041109,004000,1.5411,1.5414,1.5411,1.5414
EURCAD,20041109,004100,1.5414,1.5414,1.5414,1.5414
EURCAD,20041109,004200,1.5413,1.5413,1.5412,1.5412
EURCAD,20041109,004300,1.5413,1.5413,1.5413,1.5413
EURCAD,20041109,004400,1.5413,1.5413,1.5412,1.5412
EURCAD,20041109,004500,1.5411,1.5412,1.5410,1.5412
EURCAD,20041109,004600,1.5413,1.5413,1.5412,1.5412
EURCAD,20041109,004700,1.5411,1.5411,1.5411,1.5411
EURCAD,20041109,004800,1.5411,1.5412,1.5411,1.5412
EURCAD,20041109,004900,1.5411,1.5411,1.5409,1.5411
EURCAD,20041109,005000,1.5410,1.5414,1.5410,1.5412
EURCAD,20041109,005100,1.5413,1.5413,1.5413,1.5413
EURCAD,20041109,005200,1.5413,1.5416,1.5413,1.5415
EURCAD,20041109,005300,1.5414,1.5415,1.5414,1.5415
EURCAD,20041109,005400,1.5415,1.5415,1.5414,1.5414
EURCAD,20041109,005500,1.5414,1.5416,1.5414,1.5415
EURCAD,20041109,005600,1.5414,1.5414,1.5412,1.5412
EURCAD,20041109,005700,1.5413,1.5414,1.5412,1.5414
EURCAD,20041109,005800,1.5413,1.5413,1.5412,1.5412
EURCAD,20041109,005900,1.5411,1.5411,1.5411,1.5411
EURCAD,20041109,010000,1.5412,1.5412,1.5411,1.5411
EURCAD,20041109,010100,1.5412,1.5412,1.5411,1.5412
EURCAD,20041109,010200,1.5411,1.5414,1.5411,1.5414
EURCAD,20041109,010300,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,010400,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,010500,1.5416,1.5417,1.5416,1.5417
EURCAD,20041109,010600,1.5418,1.5418,1.5417,1.5418
EURCAD,20041109,010700,1.5419,1.5419,1.5417,1.5417
EURCAD,20041109,010800,1.5416,1.5416,1.5414,1.5414
EURCAD,20041109,010900,1.5415,1.5415,1.5414,1.5415
EURCAD,20041109,011000,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,011100,1.5416,1.5417,1.5416,1.5417
EURCAD,20041109,011200,1.5416,1.5416,1.5415,1.5416
EURCAD,20041109,011300,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,011400,1.5414,1.5414,1.5414,1.5414
EURCAD,20041109,011500,1.5413,1.5413,1.5412,1.5412
EURCAD,20041109,011600,1.5413,1.5413,1.5412,1.5412
EURCAD,20041109,011700,1.5413,1.5413,1.5412,1.5412
EURCAD,20041109,011800,1.5413,1.5415,1.5413,1.5415
EURCAD,20041109,011900,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,012000,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,012100,1.5414,1.5414,1.5412,1.5412
EURCAD,20041109,012200,1.5411,1.5411,1.5410,1.5410
EURCAD,20041109,012300,1.5409,1.5409,1.5409,1.5409
EURCAD,20041109,012400,1.5409,1.5409,1.5409,1.5409
EURCAD,20041109,012500,1.5409,1.5409,1.5409,1.5409
EURCAD,20041109,012600,1.5410,1.5411,1.5410,1.5411
EURCAD,20041109,012700,1.5411,1.5412,1.5411,1.5412
EURCAD,20041109,012800,1.5413,1.5415,1.5413,1.5415
EURCAD,20041109,012900,1.5415,1.5416,1.5415,1.5416
EURCAD,20041109,013100,1.5416,1.5416,1.5416,1.5416
EURCAD,20041109,013200,1.5416,1.5416,1.5414,1.5414
EURCAD,20041109,013300,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,013400,1.5415,1.5415,1.5415,1.5415
EURCAD,20041109,013500,1.5415,1.5415,1.5412,1.5412
EURCAD,20041109,013600,1.5411,1.5415,1.5411,1.5415
EURCAD,20041109,013800,1.5415,1.5415,1.5414,1.5414
EURCAD,20041109,013900,1.5414,1.5414,1.5413,1.5413
EURCAD,20041109,014000,1.5413,1.5413,1.5413,1.5413
EURCAD,20041109,014100,1.5414,1.5415,1.5414,1.5415
EURCAD,20041109,014200,1.5416,1.5418,1.5416,1.5417
EURCAD,20041109,014300,1.5418,1.5418,1.5415,1.5415
EURCAD,20041109,014400,1.5416,1.5416,1.5416,1.5416
EURCAD,20041109,014500,1.5416,1.5416,1.5415,1.5415
EURCAD,20041109,014600,1.5416,1.5416,1.5416,1.5416
EURCAD,20041109,014700,1.5416,1.5416,1.5415,1.5415
EURCAD,20041109,014800,1.5415,1.5415,1.5414,1.5414
EURCAD,20041109,014900,1.5413,1.5413,1.5413,1.5413
EURCAD,20041109,015000,1.5412,1.5412,1.5411,1.5411
EURCAD,20041109,015100,1.5410,1.5410,1.5409,1.5409
EURCAD,20041109,015200,1.5408,1.5408,1.5406,1.5406
EURCAD,20041109,015300,1.5407,1.5408,1.5407,1.5408
EURCAD,20041109,015400,1.5408,1.5408,1.5408,1.5408
EURCAD,20041109,015500,1.5407,1.5407,1.5404,1.5405
EURCAD,20041109,015600,1.5404,1.5405,1.5404,1.5405
EURCAD,20041109,015700,1.5404,1.5405,1.5404,1.5405
EURCAD,20041109,015800,1.5406,1.5412,1.5406,1.5411
EURCAD,20041109,015900,1.5410,1.5411,1.5409,1.5411
EURCAD,20041109,020000,1.5410,1.5410,1.5407,1.5408
EURCAD,20041109,020100,1.5409,1.5410,1.5409,1.5410
EURCAD,20041109,020200,1.5409,1.5410,1.5409,1.5410
EURCAD,20041109,020300,1.5411,1.5411,1.5409,1.5409
EURCAD,20041109,020400,1.5408,1.5409,1.5408,1.5408
EURCAD,20041109,020500,1.5409,1.5410,1.5409,1.5409
EURCAD,20041109,020600,1.5409,1.5409,1.5409,1.5409
EURCAD,20041109,020700,1.5409,1.5409,1.5409,1.5409
EURCAD,20041109,020800,1.5410,1.5410,1.5409,1.5409
EURCAD,20041109,020900,1.5408,1.5409,1.5408,1.5408
EURCAD,20041109,021000,1.5409,1.5409,1.5409,1.5409
EURCAD,20041109,021100,1.5409,1.5409,1.5408,1.5408
EURCAD,20041109,021200,1.5407,1.5408,1.5407,1.5408
EURCAD,20041109,021300,1.5407,1.5407,1.5407,1.5407
EURCAD,20041109,021400,1.5406,1.5406,1.5402,1.5403
EURCAD,20041109,021500,1.5404,1.5406,1.5404,1.5406
EURCAD,20041109,021600,1.5407,1.5409,1.5407,1.5409
EURCAD,20041109,021700,1.5410,1.5410,1.5410,1.5410
EURCAD,20041109,021800,1.5410,1.5411,1.5410,1.5411
EURCAD,20041109,021900,1.5410,1.5410,1.5409,1.5409
EURCAD,20041109,022000,1.5410,1.5410,1.5409,1.5409
EURCAD,20041109,022100,1.5409,1.5410,1.5409,1.5410
EURCAD,20041109,022200,1.5411,1.5414,1.5411,1.5413
EURCAD,20041109,022300,1.5412,1.5412,1.5412,1.5412
EURCAD,20041109,022400,1.5412,1.5414,1.5412,1.5413
EURCAD,20041109,022500,1.5412,1.5412,1.5406,1.5406
EURCAD,20041109,022600,1.5405,1.5405,1.5402,1.5404
EURCAD,20041109,022700,1.5405,1.5406,1.5401,1.5401
EURCAD,20041109,022800,1.5402,1.5404,1.5402,1.5402
EURCAD,20041109,022900,1.5401,1.5404,1.5401,1.5403
EURCAD,20041109,023000,1.5402,1.5402,1.5395,1.5398
EURCAD,20041109,023100,1.5399,1.5402,1.5399,1.5401
EURCAD,20041109,023200,1.5402,1.5405,1.5402,1.5404
EURCAD,20041109,023300,1.5405,1.5405,1.5403,1.5404
EURCAD,20041109,023400,1.5405,1.5408,1.5404,1.5408
EURCAD,20041109,023500,1.5409,1.5411,1.5409,1.5410
EURCAD,20041109,023600,1.5409,1.5409,1.5406,1.5406
EURCAD,20041109,023700,1.5407,1.5411,1.5407,1.5411
EURCAD,20041109,023800,1.5411,1.5411,1.5411,1.5411
EURCAD,20041109,023900,1.5411,1.5411,1.5411,1.5411
EURCAD,20041109,024000,1.5410,1.5410,1.5409,1.5409
EURCAD,20041109,024100,1.5410,1.5410,1.5410,1.5410
EURCAD,20041109,024200,1.5410,1.5410,1.5409,1.5409
EURCAD,20041109,024300,1.5410,1.5410,1.5409,1.5410
EURCAD,20041109,024400,1.5411,1.5412,1.5411,1.5412
EURCAD,20041109,024500,1.5413,1.5413,1.5413,1.5413
EURCAD,20041109,024600,1.5413,1.5415,1.5413,1.5415
EURCAD,20041109,024700,1.5414,1.5415,1.5414,1.5415
EURCAD,20041109,024800,1.5416,1.5418,1.5416,1.5418
EURCAD,20041109,024900,1.5419,1.5428,1.5419,1.5427
EURCAD,20041109,025000,1.5428,1.5428,1.5427,1.5428
EURCAD,20041109,025100,1.5428,1.5428,1.5427,1.5427
EURCAD,20041109,025200,1.5426,1.5426,1.5425,1.5426
EURCAD,20041109,025300,1.5427,1.5428,1.5427,1.5428
EURCAD,20041109,025400,1.5429,1.5431,1.5428,1.5428
EURCAD,20041109,025500,1.5429,1.5430,1.5429,1.5429
EURCAD,20041109,025600,1.5428,1.5428,1.5425,1.5425
EURCAD,20041109,025700,1.5426,1.5428,1.5426,1.5428
EURCAD,20041109,025800,1.5429,1.5434,1.5429,1.5434
EURCAD,20041109,025900,1.5433,1.5434,1.5433,1.5433
EURCAD,20041109,030000,1.5433,1.5433,1.5432,1.5432
EURCAD,20041109,030100,1.5431,1.5431,1.5430,1.5431
EURCAD,20041109,030200,1.5432,1.5432,1.5430,1.5430
EURCAD,20041109,030300,1.5429,1.5430,1.5429,1.5430
EURCAD,20041109,030400,1.5431,1.5431,1.5427,1.5427
EURCAD,20041109,030500,1.5428,1.5428,1.5427,1.5427
EURCAD,20041109,030600,1.5426,1.5427,1.5426,1.5427
EURCAD,20041109,030700,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,030800,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,030900,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,031000,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,031100,1.5426,1.5426,1.5426,1.5426
EURCAD,20041109,031200,1.5425,1.5426,1.5425,1.5425
EURCAD,20041109,031300,1.5424,1.5424,1.5424,1.5424
EURCAD,20041109,031400,1.5424,1.5425,1.5424,1.5425
EURCAD,20041109,031500,1.5425,1.5426,1.5425,1.5426
EURCAD,20041109,031600,1.5426,1.5426,1.5426,1.5426
EURCAD,20041109,031700,1.5426,1.5426,1.5426,1.5426
EURCAD,20041109,031800,1.5426,1.5426,1.5426,1.5426
EURCAD,20041109,031900,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,032000,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,032100,1.5428,1.5429,1.5428,1.5429
EURCAD,20041109,032200,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,032300,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,032400,1.5430,1.5431,1.5430,1.5431
EURCAD,20041109,032500,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,032600,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,032700,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,032800,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,032900,1.5431,1.5431,1.5430,1.5430
EURCAD,20041109,033000,1.5431,1.5434,1.5431,1.5433
EURCAD,20041109,033100,1.5434,1.5434,1.5434,1.5434
EURCAD,20041109,033200,1.5434,1.5434,1.5434,1.5434
EURCAD,20041109,033300,1.5434,1.5434,1.5433,1.5434
EURCAD,20041109,033400,1.5433,1.5434,1.5433,1.5434
EURCAD,20041109,033500,1.5433,1.5434,1.5433,1.5433
EURCAD,20041109,033600,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,033700,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,033800,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,033900,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,034000,1.5432,1.5433,1.5432,1.5432
EURCAD,20041109,034100,1.5433,1.5433,1.5432,1.5432
EURCAD,20041109,034200,1.5432,1.5435,1.5432,1.5435
EURCAD,20041109,034300,1.5434,1.5435,1.5434,1.5434
EURCAD,20041109,034400,1.5434,1.5435,1.5434,1.5435
EURCAD,20041109,034500,1.5434,1.5435,1.5434,1.5435
EURCAD,20041109,034600,1.5434,1.5435,1.5434,1.5435
EURCAD,20041109,034700,1.5436,1.5436,1.5436,1.5436
EURCAD,20041109,034800,1.5436,1.5436,1.5434,1.5435
EURCAD,20041109,034900,1.5436,1.5437,1.5435,1.5436
EURCAD,20041109,035000,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,035100,1.5437,1.5438,1.5437,1.5437
EURCAD,20041109,035200,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,035300,1.5436,1.5436,1.5436,1.5436
EURCAD,20041109,035400,1.5436,1.5437,1.5436,1.5437
EURCAD,20041109,035500,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,035600,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,035700,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,035800,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,035900,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,040000,1.5438,1.5439,1.5438,1.5439
EURCAD,20041109,040100,1.5439,1.5439,1.5439,1.5439
EURCAD,20041109,040200,1.5438,1.5439,1.5438,1.5439
EURCAD,20041109,040300,1.5439,1.5441,1.5439,1.5440
EURCAD,20041109,040400,1.5439,1.5439,1.5438,1.5439
EURCAD,20041109,040500,1.5438,1.5438,1.5437,1.5437
EURCAD,20041109,040600,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,040700,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,040800,1.5436,1.5437,1.5436,1.5437
EURCAD,20041109,040900,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,041000,1.5436,1.5437,1.5436,1.5437
EURCAD,20041109,041100,1.5437,1.5437,1.5436,1.5437
EURCAD,20041109,041200,1.5436,1.5436,1.5435,1.5435
EURCAD,20041109,041300,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,041400,1.5435,1.5437,1.5435,1.5437
EURCAD,20041109,041500,1.5436,1.5436,1.5436,1.5436
EURCAD,20041109,041600,1.5436,1.5436,1.5435,1.5436
EURCAD,20041109,041700,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,041800,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,041900,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,042000,1.5436,1.5436,1.5435,1.5435
EURCAD,20041109,042100,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,042200,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,042300,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,042400,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,042500,1.5434,1.5434,1.5434,1.5434
EURCAD,20041109,042600,1.5434,1.5434,1.5434,1.5434
EURCAD,20041109,042700,1.5434,1.5434,1.5434,1.5434
EURCAD,20041109,042800,1.5434,1.5435,1.5434,1.5435
EURCAD,20041109,042900,1.5436,1.5436,1.5436,1.5436
EURCAD,20041109,043000,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,043100,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,043200,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,043300,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,043400,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,043500,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,043600,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,043700,1.5434,1.5434,1.5433,1.5433
EURCAD,20041109,043800,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,043900,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,044000,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,044100,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,044200,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,044300,1.5431,1.5432,1.5431,1.5432
EURCAD,20041109,044400,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,044500,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,044600,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,044700,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,044800,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,044900,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,045000,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,045100,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,045200,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,045300,1.5433,1.5434,1.5433,1.5434
EURCAD,20041109,045400,1.5434,1.5434,1.5434,1.5434
EURCAD,20041109,045500,1.5434,1.5434,1.5434,1.5434
EURCAD,20041109,045600,1.5435,1.5435,1.5433,1.5433
EURCAD,20041109,045700,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,045800,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,045900,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,050000,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,050100,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,050200,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,050300,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,050400,1.5431,1.5432,1.5431,1.5432
EURCAD,20041109,050500,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,050600,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,050700,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,050800,1.5433,1.5434,1.5433,1.5433
EURCAD,20041109,050900,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,051000,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,051100,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,051200,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,051300,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,051400,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,051500,1.5430,1.5430,1.5429,1.5429
EURCAD,20041109,051600,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,051700,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,051800,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,051900,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,052000,1.5428,1.5430,1.5428,1.5430
EURCAD,20041109,052100,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,052200,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,052300,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,052400,1.5430,1.5430,1.5429,1.5429
EURCAD,20041109,052500,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,052600,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,052700,1.5428,1.5428,1.5427,1.5427
EURCAD,20041109,052800,1.5427,1.5427,1.5426,1.5426
EURCAD,20041109,053000,1.5426,1.5426,1.5425,1.5425
EURCAD,20041109,053100,1.5425,1.5425,1.5425,1.5425
EURCAD,20041109,053200,1.5425,1.5425,1.5425,1.5425
EURCAD,20041109,053300,1.5425,1.5425,1.5425,1.5425
EURCAD,20041109,053400,1.5425,1.5425,1.5424,1.5425
EURCAD,20041109,053500,1.5425,1.5425,1.5425,1.5425
EURCAD,20041109,053600,1.5425,1.5425,1.5425,1.5425
EURCAD,20041109,053700,1.5424,1.5424,1.5424,1.5424
EURCAD,20041109,053800,1.5424,1.5425,1.5424,1.5425
EURCAD,20041109,053900,1.5425,1.5425,1.5425,1.5425
EURCAD,20041109,054000,1.5426,1.5427,1.5424,1.5427
EURCAD,20041109,054100,1.5428,1.5428,1.5427,1.5428
EURCAD,20041109,054200,1.5429,1.5430,1.5429,1.5430
EURCAD,20041109,054300,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,054400,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,054500,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,054600,1.5432,1.5433,1.5432,1.5433
EURCAD,20041109,054700,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,054800,1.5432,1.5432,1.5432,1.5432
EURCAD,20041109,054900,1.5431,1.5431,1.5430,1.5431
EURCAD,20041109,055000,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,055100,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,055300,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,055400,1.5431,1.5431,1.5430,1.5431
EURCAD,20041109,055500,1.5430,1.5430,1.5428,1.5429
EURCAD,20041109,055600,1.5428,1.5430,1.5428,1.5430
EURCAD,20041109,055700,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,055800,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,055900,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,060000,1.5429,1.5429,1.5428,1.5428
EURCAD,20041109,060100,1.5429,1.5430,1.5429,1.5430
EURCAD,20041109,060200,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,060300,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,060400,1.5429,1.5430,1.5429,1.5430
EURCAD,20041109,060500,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,060600,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,060700,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,060800,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,060900,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,061000,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,061100,1.5431,1.5431,1.5430,1.5430
EURCAD,20041109,061200,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,061300,1.5429,1.5430,1.5429,1.5430
EURCAD,20041109,061400,1.5429,1.5430,1.5429,1.5430
EURCAD,20041109,061500,1.5430,1.5430,1.5429,1.5430
EURCAD,20041109,061700,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,061800,1.5430,1.5430,1.5429,1.5429
EURCAD,20041109,061900,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,062000,1.5428,1.5429,1.5428,1.5429
EURCAD,20041109,062100,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,062200,1.5427,1.5427,1.5426,1.5426
EURCAD,20041109,062300,1.5426,1.5426,1.5426,1.5426
EURCAD,20041109,062400,1.5425,1.5425,1.5424,1.5424
EURCAD,20041109,062500,1.5425,1.5426,1.5425,1.5426
EURCAD,20041109,062600,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,062700,1.5427,1.5428,1.5427,1.5428
EURCAD,20041109,062800,1.5429,1.5429,1.5427,1.5427
EURCAD,20041109,062900,1.5426,1.5426,1.5425,1.5425
EURCAD,20041109,063000,1.5426,1.5426,1.5426,1.5426
EURCAD,20041109,063100,1.5426,1.5426,1.5425,1.5425
EURCAD,20041109,063200,1.5425,1.5425,1.5425,1.5425
EURCAD,20041109,063300,1.5426,1.5426,1.5426,1.5426
EURCAD,20041109,063400,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,063500,1.5427,1.5428,1.5427,1.5428
EURCAD,20041109,063600,1.5428,1.5428,1.5427,1.5427
EURCAD,20041109,063700,1.5426,1.5428,1.5426,1.5428
EURCAD,20041109,063800,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,063900,1.5430,1.5430,1.5429,1.5430
EURCAD,20041109,064000,1.5429,1.5430,1.5429,1.5429
EURCAD,20041109,064100,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,064200,1.5429,1.5430,1.5429,1.5430
EURCAD,20041109,064300,1.5431,1.5431,1.5430,1.5430
EURCAD,20041109,064400,1.5429,1.5429,1.5427,1.5427
EURCAD,20041109,064500,1.5428,1.5429,1.5428,1.5429
EURCAD,20041109,064600,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,064700,1.5428,1.5429,1.5428,1.5429
EURCAD,20041109,064800,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,064900,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,065000,1.5430,1.5430,1.5429,1.5429
EURCAD,20041109,065100,1.5429,1.5429,1.5428,1.5429
EURCAD,20041109,065200,1.5428,1.5428,1.5427,1.5428
EURCAD,20041109,065300,1.5429,1.5429,1.5428,1.5429
EURCAD,20041109,065400,1.5428,1.5428,1.5427,1.5428
EURCAD,20041109,065500,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,065600,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,065700,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,065800,1.5427,1.5427,1.5425,1.5425
EURCAD,20041109,065900,1.5424,1.5425,1.5422,1.5422
EURCAD,20041109,070000,1.5423,1.5424,1.5423,1.5424
EURCAD,20041109,070100,1.5425,1.5425,1.5425,1.5425
EURCAD,20041109,070200,1.5425,1.5426,1.5425,1.5426
EURCAD,20041109,070300,1.5426,1.5427,1.5426,1.5427
EURCAD,20041109,070400,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,070500,1.5426,1.5426,1.5426,1.5426
EURCAD,20041109,070600,1.5426,1.5428,1.5426,1.5428
EURCAD,20041109,070700,1.5429,1.5431,1.5429,1.5430
EURCAD,20041109,070800,1.5431,1.5431,1.5430,1.5430
EURCAD,20041109,070900,1.5430,1.5430,1.5429,1.5429
EURCAD,20041109,071000,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,071100,1.5430,1.5433,1.5430,1.5432
EURCAD,20041109,071200,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,071300,1.5433,1.5435,1.5432,1.5433
EURCAD,20041109,071400,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,071500,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,071600,1.5430,1.5430,1.5430,1.5430
EURCAD,20041109,071700,1.5430,1.5431,1.5430,1.5431
EURCAD,20041109,071800,1.5432,1.5433,1.5432,1.5433
EURCAD,20041109,071900,1.5433,1.5433,1.5432,1.5432
EURCAD,20041109,072000,1.5433,1.5433,1.5432,1.5432
EURCAD,20041109,072100,1.5431,1.5432,1.5431,1.5432
EURCAD,20041109,072200,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,072300,1.5433,1.5434,1.5433,1.5434
EURCAD,20041109,072400,1.5434,1.5435,1.5434,1.5435
EURCAD,20041109,072500,1.5434,1.5434,1.5434,1.5434
EURCAD,20041109,072600,1.5433,1.5433,1.5432,1.5432
EURCAD,20041109,072700,1.5431,1.5432,1.5431,1.5432
EURCAD,20041109,072800,1.5433,1.5434,1.5433,1.5434
EURCAD,20041109,072900,1.5433,1.5435,1.5433,1.5435
EURCAD,20041109,073000,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,073100,1.5436,1.5436,1.5436,1.5436
EURCAD,20041109,073200,1.5436,1.5436,1.5436,1.5436
EURCAD,20041109,073300,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,073400,1.5435,1.5436,1.5435,1.5436
EURCAD,20041109,073500,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,073600,1.5434,1.5435,1.5434,1.5434
EURCAD,20041109,073700,1.5434,1.5435,1.5434,1.5435
EURCAD,20041109,073800,1.5436,1.5438,1.5436,1.5437
EURCAD,20041109,073900,1.5438,1.5438,1.5436,1.5436
EURCAD,20041109,074000,1.5435,1.5439,1.5435,1.5439
EURCAD,20041109,074100,1.5440,1.5440,1.5435,1.5435
EURCAD,20041109,074200,1.5436,1.5439,1.5436,1.5439
EURCAD,20041109,074300,1.5440,1.5443,1.5440,1.5442
EURCAD,20041109,074400,1.5441,1.5441,1.5437,1.5437
EURCAD,20041109,074500,1.5436,1.5436,1.5435,1.5435
EURCAD,20041109,074600,1.5436,1.5436,1.5435,1.5435
EURCAD,20041109,074700,1.5436,1.5437,1.5435,1.5435
EURCAD,20041109,074800,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,074900,1.5434,1.5434,1.5432,1.5432
EURCAD,20041109,075000,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,075100,1.5432,1.5436,1.5432,1.5436
EURCAD,20041109,075200,1.5436,1.5436,1.5436,1.5436
EURCAD,20041109,075300,1.5435,1.5436,1.5435,1.5436
EURCAD,20041109,075400,1.5436,1.5437,1.5436,1.5437
EURCAD,20041109,075500,1.5437,1.5437,1.5437,1.5437
EURCAD,20041109,075600,1.5438,1.5438,1.5437,1.5437
EURCAD,20041109,075700,1.5436,1.5437,1.5436,1.5436
EURCAD,20041109,075800,1.5437,1.5439,1.5437,1.5439
EURCAD,20041109,075900,1.5439,1.5439,1.5438,1.5439
EURCAD,20041109,080000,1.5440,1.5441,1.5439,1.5440
EURCAD,20041109,080100,1.5439,1.5440,1.5438,1.5438
EURCAD,20041109,080200,1.5437,1.5439,1.5437,1.5439
EURCAD,20041109,080300,1.5438,1.5439,1.5437,1.5439
EURCAD,20041109,080400,1.5438,1.5438,1.5438,1.5438
EURCAD,20041109,080500,1.5437,1.5439,1.5436,1.5439
EURCAD,20041109,080600,1.5440,1.5441,1.5439,1.5439
EURCAD,20041109,080700,1.5440,1.5440,1.5440,1.5440
EURCAD,20041109,080800,1.5439,1.5440,1.5439,1.5440
EURCAD,20041109,080900,1.5439,1.5440,1.5439,1.5439
EURCAD,20041109,081000,1.5440,1.5440,1.5439,1.5439
EURCAD,20041109,081100,1.5440,1.5440,1.5439,1.5439
EURCAD,20041109,081200,1.5440,1.5440,1.5440,1.5440
EURCAD,20041109,081300,1.5440,1.5442,1.5440,1.5441
EURCAD,20041109,081400,1.5440,1.5441,1.5440,1.5441
EURCAD,20041109,081500,1.5442,1.5442,1.5441,1.5442
EURCAD,20041109,081600,1.5441,1.5442,1.5441,1.5441
EURCAD,20041109,081700,1.5442,1.5442,1.5440,1.5440
EURCAD,20041109,081800,1.5441,1.5442,1.5441,1.5442
EURCAD,20041109,081900,1.5441,1.5441,1.5437,1.5437
EURCAD,20041109,082000,1.5436,1.5436,1.5435,1.5435
EURCAD,20041109,082100,1.5436,1.5440,1.5435,1.5439
EURCAD,20041109,082200,1.5441,1.5443,1.5440,1.5440
EURCAD,20041109,082300,1.5441,1.5441,1.5440,1.5441
EURCAD,20041109,082400,1.5442,1.5445,1.5442,1.5444
EURCAD,20041109,082500,1.5445,1.5448,1.5445,1.5448
EURCAD,20041109,082600,1.5449,1.5450,1.5449,1.5449
EURCAD,20041109,082700,1.5450,1.5450,1.5448,1.5448
EURCAD,20041109,082800,1.5447,1.5447,1.5446,1.5447
EURCAD,20041109,082900,1.5448,1.5448,1.5447,1.5447
EURCAD,20041109,083000,1.5448,1.5448,1.5445,1.5445
EURCAD,20041109,083100,1.5444,1.5445,1.5443,1.5445
EURCAD,20041109,083200,1.5444,1.5444,1.5442,1.5442
EURCAD,20041109,083300,1.5443,1.5444,1.5443,1.5443
EURCAD,20041109,083400,1.5444,1.5445,1.5443,1.5445
EURCAD,20041109,083500,1.5446,1.5447,1.5446,1.5446
EURCAD,20041109,083600,1.5447,1.5447,1.5445,1.5445
EURCAD,20041109,083700,1.5444,1.5445,1.5443,1.5444
EURCAD,20041109,083800,1.5443,1.5445,1.5443,1.5444
EURCAD,20041109,083900,1.5443,1.5447,1.5443,1.5447
EURCAD,20041109,084000,1.5448,1.5451,1.5447,1.5451
EURCAD,20041109,084100,1.5450,1.5450,1.5449,1.5450
EURCAD,20041109,084200,1.5451,1.5454,1.5451,1.5454
EURCAD,20041109,084300,1.5453,1.5453,1.5451,1.5451
EURCAD,20041109,084400,1.5450,1.5450,1.5447,1.5447
EURCAD,20041109,084500,1.5448,1.5450,1.5448,1.5450
EURCAD,20041109,084600,1.5451,1.5451,1.5448,1.5448
EURCAD,20041109,084700,1.5449,1.5449,1.5446,1.5447
EURCAD,20041109,084800,1.5448,1.5450,1.5448,1.5450
EURCAD,20041109,084900,1.5451,1.5451,1.5448,1.5448
EURCAD,20041109,085000,1.5447,1.5447,1.5447,1.5447
EURCAD,20041109,085100,1.5448,1.5448,1.5446,1.5446
EURCAD,20041109,085200,1.5445,1.5445,1.5442,1.5444
EURCAD,20041109,085300,1.5445,1.5446,1.5442,1.5443
EURCAD,20041109,085400,1.5442,1.5442,1.5440,1.5441
EURCAD,20041109,085500,1.5441,1.5441,1.5440,1.5440
EURCAD,20041109,085600,1.5439,1.5440,1.5437,1.5437
EURCAD,20041109,085700,1.5438,1.5439,1.5437,1.5437
EURCAD,20041109,085800,1.5436,1.5438,1.5436,1.5438
EURCAD,20041109,085900,1.5437,1.5440,1.5437,1.5440
EURCAD,20041109,090000,1.5439,1.5440,1.5438,1.5438
EURCAD,20041109,090100,1.5437,1.5437,1.5435,1.5437
EURCAD,20041109,090200,1.5438,1.5440,1.5438,1.5438
EURCAD,20041109,090300,1.5437,1.5438,1.5437,1.5438
EURCAD,20041109,090400,1.5439,1.5441,1.5439,1.5441
EURCAD,20041109,090500,1.5442,1.5446,1.5442,1.5446
EURCAD,20041109,090600,1.5447,1.5448,1.5447,1.5447
EURCAD,20041109,090700,1.5446,1.5447,1.5446,1.5447
EURCAD,20041109,090800,1.5447,1.5447,1.5446,1.5447
EURCAD,20041109,090900,1.5446,1.5446,1.5444,1.5446
EURCAD,20041109,091000,1.5446,1.5446,1.5445,1.5445
EURCAD,20041109,091100,1.5444,1.5444,1.5441,1.5442
EURCAD,20041109,091200,1.5441,1.5442,1.5440,1.5442
EURCAD,20041109,091300,1.5441,1.5443,1.5441,1.5443
EURCAD,20041109,091400,1.5444,1.5446,1.5444,1.5446
EURCAD,20041109,091500,1.5445,1.5445,1.5442,1.5442
EURCAD,20041109,091600,1.5441,1.5441,1.5433,1.5433
EURCAD,20041109,091700,1.5434,1.5435,1.5432,1.5435
EURCAD,20041109,091800,1.5436,1.5438,1.5436,1.5437
EURCAD,20041109,091900,1.5438,1.5438,1.5438,1.5438
EURCAD,20041109,092000,1.5439,1.5442,1.5439,1.5442
EURCAD,20041109,092100,1.5443,1.5446,1.5443,1.5446
EURCAD,20041109,092200,1.5445,1.5446,1.5444,1.5444
EURCAD,20041109,092300,1.5443,1.5443,1.5440,1.5440
EURCAD,20041109,092400,1.5439,1.5439,1.5438,1.5438
EURCAD,20041109,092500,1.5437,1.5440,1.5437,1.5440
EURCAD,20041109,092600,1.5441,1.5441,1.5437,1.5437
EURCAD,20041109,092700,1.5436,1.5436,1.5433,1.5434
EURCAD,20041109,092800,1.5435,1.5437,1.5435,1.5437
EURCAD,20041109,092900,1.5438,1.5438,1.5438,1.5438
EURCAD,20041109,093000,1.5437,1.5439,1.5437,1.5439
EURCAD,20041109,093100,1.5439,1.5439,1.5438,1.5438
EURCAD,20041109,093200,1.5439,1.5440,1.5439,1.5440
EURCAD,20041109,093300,1.5439,1.5439,1.5436,1.5436
EURCAD,20041109,093400,1.5435,1.5437,1.5435,1.5437
EURCAD,20041109,093500,1.5436,1.5436,1.5432,1.5432
EURCAD,20041109,093600,1.5431,1.5433,1.5431,1.5433
EURCAD,20041109,093700,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,093800,1.5432,1.5432,1.5431,1.5431
EURCAD,20041109,093900,1.5430,1.5430,1.5428,1.5428
EURCAD,20041109,094000,1.5427,1.5428,1.5427,1.5428
EURCAD,20041109,094100,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,094200,1.5428,1.5430,1.5428,1.5428
EURCAD,20041109,094300,1.5427,1.5430,1.5427,1.5429
EURCAD,20041109,094400,1.5428,1.5429,1.5428,1.5429
EURCAD,20041109,094500,1.5430,1.5433,1.5430,1.5432
EURCAD,20041109,094600,1.5431,1.5433,1.5431,1.5432
EURCAD,20041109,094700,1.5431,1.5431,1.5430,1.5430
EURCAD,20041109,094800,1.5431,1.5431,1.5431,1.5431
EURCAD,20041109,094900,1.5431,1.5431,1.5428,1.5429
EURCAD,20041109,095000,1.5430,1.5432,1.5430,1.5432
EURCAD,20041109,095100,1.5431,1.5433,1.5431,1.5433
EURCAD,20041109,095200,1.5432,1.5434,1.5432,1.5434
EURCAD,20041109,095300,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,095400,1.5434,1.5436,1.5434,1.5436
EURCAD,20041109,095500,1.5435,1.5436,1.5433,1.5433
EURCAD,20041109,095600,1.5432,1.5434,1.5432,1.5433
EURCAD,20041109,095700,1.5432,1.5434,1.5432,1.5434
EURCAD,20041109,095800,1.5433,1.5433,1.5431,1.5431
EURCAD,20041109,095900,1.5430,1.5432,1.5430,1.5431
EURCAD,20041109,100000,1.5430,1.5432,1.5430,1.5432
EURCAD,20041109,100100,1.5433,1.5435,1.5431,1.5432
EURCAD,20041109,100200,1.5433,1.5434,1.5432,1.5432
EURCAD,20041109,100300,1.5433,1.5435,1.5433,1.5434
EURCAD,20041109,100400,1.5435,1.5435,1.5434,1.5435
EURCAD,20041109,100500,1.5434,1.5435,1.5434,1.5434
EURCAD,20041109,100600,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,100700,1.5433,1.5433,1.5433,1.5433
EURCAD,20041109,100800,1.5433,1.5436,1.5433,1.5436
EURCAD,20041109,100900,1.5435,1.5435,1.5435,1.5435
EURCAD,20041109,101000,1.5435,1.5438,1.5435,1.5438
EURCAD,20041109,101100,1.5437,1.5438,1.5436,1.5436
EURCAD,20041109,101200,1.5435,1.5435,1.5433,1.5434
EURCAD,20041109,101300,1.5433,1.5434,1.5433,1.5433
EURCAD,20041109,101400,1.5432,1.5432,1.5431,1.5432
EURCAD,20041109,101500,1.5433,1.5435,1.5431,1.5431
EURCAD,20041109,101600,1.5430,1.5432,1.5430,1.5431
EURCAD,20041109,101700,1.5432,1.5432,1.5429,1.5430
EURCAD,20041109,101800,1.5429,1.5429,1.5427,1.5427
EURCAD,20041109,101900,1.5426,1.5426,1.5425,1.5425
EURCAD,20041109,102000,1.5424,1.5424,1.5422,1.5423
EURCAD,20041109,102100,1.5422,1.5423,1.5421,1.5422
EURCAD,20041109,102200,1.5423,1.5423,1.5421,1.5422
EURCAD,20041109,102300,1.5423,1.5424,1.5422,1.5422
EURCAD,20041109,102400,1.5423,1.5423,1.5422,1.5422
EURCAD,20041109,102500,1.5421,1.5423,1.5421,1.5422
EURCAD,20041109,102600,1.5421,1.5421,1.5420,1.5420
EURCAD,20041109,102700,1.5419,1.5422,1.5419,1.5422
EURCAD,20041109,102800,1.5422,1.5422,1.5421,1.5421
EURCAD,20041109,102900,1.5422,1.5423,1.5421,1.5423
EURCAD,20041109,103000,1.5424,1.5424,1.5420,1.5420
EURCAD,20041109,103100,1.5421,1.5421,1.5419,1.5420
EURCAD,20041109,103200,1.5419,1.5421,1.5417,1.5421
EURCAD,20041109,103300,1.5420,1.5421,1.5417,1.5418
EURCAD,20041109,103400,1.5417,1.5419,1.5417,1.5419
EURCAD,20041109,103500,1.5420,1.5422,1.5420,1.5422
EURCAD,20041109,103600,1.5423,1.5423,1.5420,1.5420
EURCAD,20041109,103700,1.5419,1.5419,1.5416,1.5416
EURCAD,20041109,103800,1.5415,1.5416,1.5413,1.5416
EURCAD,20041109,103900,1.5415,1.5418,1.5415,1.5417
EURCAD,20041109,104000,1.5418,1.5420,1.5418,1.5419
EURCAD,20041109,104100,1.5420,1.5422,1.5420,1.5421
EURCAD,20041109,104200,1.5422,1.5422,1.5420,1.5420
EURCAD,20041109,104300,1.5420,1.5420,1.5420,1.5420
EURCAD,20041109,104400,1.5421,1.5422,1.5421,1.5422
EURCAD,20041109,104500,1.5423,1.5424,1.5423,1.5424
EURCAD,20041109,104600,1.5423,1.5423,1.5422,1.5423
EURCAD,20041109,104700,1.5422,1.5423,1.5422,1.5422
EURCAD,20041109,104800,1.5421,1.5423,1.5421,1.5423
EURCAD,20041109,104900,1.5422,1.5423,1.5419,1.5422
EURCAD,20041109,105000,1.5423,1.5424,1.5422,1.5422
EURCAD,20041109,105100,1.5421,1.5424,1.5421,1.5423
EURCAD,20041109,105200,1.5422,1.5422,1.5420,1.5420
EURCAD,20041109,105300,1.5419,1.5421,1.5419,1.5419
EURCAD,20041109,105400,1.5418,1.5419,1.5418,1.5419
EURCAD,20041109,105500,1.5419,1.5419,1.5417,1.5417
EURCAD,20041109,105600,1.5418,1.5418,1.5418,1.5418
EURCAD,20041109,105700,1.5419,1.5421,1.5419,1.5420
EURCAD,20041109,105800,1.5421,1.5423,1.5421,1.5423
EURCAD,20041109,105900,1.5424,1.5425,1.5424,1.5424
EURCAD,20041109,110000,1.5424,1.5425,1.5424,1.5425
EURCAD,20041109,110100,1.5424,1.5424,1.5419,1.5419
EURCAD,20041109,110200,1.5417,1.5417,1.5409,1.5410
EURCAD,20041109,110300,1.5411,1.5414,1.5410,1.5410
EURCAD,20041109,110400,1.5409,1.5410,1.5405,1.5407
EURCAD,20041109,110500,1.5408,1.5411,1.5408,1.5409
EURCAD,20041109,110600,1.5410,1.5412,1.5405,1.5406
EURCAD,20041109,110700,1.5407,1.5410,1.5407,1.5409
EURCAD,20041109,110800,1.5410,1.5412,1.5410,1.5411
EURCAD,20041109,110900,1.5412,1.5413,1.5412,1.5413
EURCAD,20041109,111000,1.5414,1.5417,1.5414,1.5417
EURCAD,20041109,111100,1.5416,1.5420,1.5416,1.5416
EURCAD,20041109,111200,1.5415,1.5415,1.5411,1.5411
EURCAD,20041109,111300,1.5412,1.5416,1.5412,1.5414
EURCAD,20041109,111400,1.5415,1.5418,1.5415,1.5418
EURCAD,20041109,111500,1.5417,1.5418,1.5417,1.5418
EURCAD,20041109,111600,1.5417,1.5417,1.5414,1.5416
EURCAD,20041109,111700,1.5417,1.5418,1.5416,1.5416
EURCAD,20041109,111800,1.5415,1.5423,1.5415,1.5423
EURCAD,20041109,111900,1.5422,1.5426,1.5421,1.5426
EURCAD,20041109,112000,1.5425,1.5427,1.5424,1.5425
EURCAD,20041109,112100,1.5424,1.5433,1.5424,1.5433
EURCAD,20041109,112200,1.5432,1.5436,1.5432,1.5435
EURCAD,20041109,112300,1.5436,1.5437,1.5435,1.5436
EURCAD,20041109,112400,1.5437,1.5437,1.5433,1.5433
EURCAD,20041109,112500,1.5432,1.5438,1.5432,1.5438
EURCAD,20041109,112600,1.5437,1.5438,1.5436,1.5436
EURCAD,20041109,112700,1.5437,1.5444,1.5437,1.5443
EURCAD,20041109,112800,1.5442,1.5446,1.5442,1.5446
EURCAD,20041109,112900,1.5445,1.5446,1.5445,1.5446
EURCAD,20041109,113000,1.5447,1.5447,1.5441,1.5441
EURCAD,20041109,113100,1.5440,1.5441,1.5440,1.5441
EURCAD,20041109,113200,1.5440,1.5441,1.5439,1.5441
EURCAD,20041109,113300,1.5440,1.5440,1.5438,1.5439
EURCAD,20041109,113400,1.5438,1.5438,1.5437,1.5437
EURCAD,20041109,113500,1.5437,1.5437,1.5434,1.5434
EURCAD,20041109,113600,1.5435,1.5436,1.5433,1.5436
EURCAD,20041109,113700,1.5437,1.5438,1.5436,1.5437
EURCAD,20041109,113800,1.5438,1.5438,1.5438,1.5438
EURCAD,20041109,113900,1.5437,1.5439,1.5437,1.5439
EURCAD,20041109,114000,1.5438,1.5438,1.5436,1.5436
EURCAD,20041109,114100,1.5437,1.5437,1.5435,1.5435
EURCAD,20041109,114200,1.5435,1.5435,1.5431,1.5432
EURCAD,20041109,114300,1.5433,1.5433,1.5429,1.5430
EURCAD,20041109,114400,1.5429,1.5429,1.5425,1.5426
EURCAD,20041109,114500,1.5427,1.5429,1.5427,1.5427
EURCAD,20041109,114600,1.5426,1.5426,1.5421,1.5421
EURCAD,20041109,114700,1.5422,1.5424,1.5421,1.5424
EURCAD,20041109,114800,1.5423,1.5432,1.5423,1.5431
EURCAD,20041109,114900,1.5430,1.5430,1.5429,1.5430
EURCAD,20041109,115000,1.5429,1.5429,1.5428,1.5429
EURCAD,20041109,115100,1.5428,1.5428,1.5426,1.5428
EURCAD,20041109,115200,1.5429,1.5430,1.5428,1.5428
EURCAD,20041109,115300,1.5427,1.5429,1.5427,1.5427
EURCAD,20041109,115400,1.5426,1.5427,1.5420,1.5420
EURCAD,20041109,115500,1.5419,1.5420,1.5418,1.5418
EURCAD,20041109,115600,1.5417,1.5419,1.5415,1.5418
EURCAD,20041109,115700,1.5419,1.5425,1.5419,1.5424
EURCAD,20041109,115800,1.5427,1.5429,1.5426,1.5429
EURCAD,20041109,115900,1.5428,1.5428,1.5425,1.5425
EURCAD,20041109,120000,1.5424,1.5427,1.5423,1.5427
EURCAD,20041109,120100,1.5428,1.5432,1.5427,1.5431
EURCAD,20041109,120200,1.5432,1.5435,1.5429,1.5429
EURCAD,20041109,120300,1.5430,1.5435,1.5430,1.5434
EURCAD,20041109,120400,1.5433,1.5435,1.5431,1.5431
EURCAD,20041109,120500,1.5432,1.5435,1.5431,1.5431
EURCAD,20041109,120600,1.5429,1.5432,1.5429,1.5430
EURCAD,20041109,120700,1.5431,1.5434,1.5431,1.5433
EURCAD,20041109,120800,1.5431,1.5431,1.5427,1.5427
EURCAD,20041109,120900,1.5426,1.5426,1.5425,1.5426
EURCAD,20041109,121000,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,121100,1.5428,1.5428,1.5427,1.5427
EURCAD,20041109,121200,1.5427,1.5428,1.5427,1.5428
EURCAD,20041109,121300,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,121400,1.5430,1.5430,1.5427,1.5427
EURCAD,20041109,121500,1.5427,1.5427,1.5427,1.5427
EURCAD,20041109,121600,1.5428,1.5429,1.5428,1.5428
EURCAD,20041109,121700,1.5427,1.5431,1.5427,1.5427
EURCAD,20041109,121800,1.5428,1.5432,1.5428,1.5432
EURCAD,20041109,121900,1.5431,1.5431,1.5430,1.5430
EURCAD,20041109,122000,1.5431,1.5433,1.5431,1.5432
EURCAD,20041109,122100,1.5433,1.5433,1.5430,1.5431
EURCAD,20041109,122200,1.5430,1.5433,1.5430,1.5433
EURCAD,20041109,122300,1.5432,1.5433,1.5432,1.5433
EURCAD,20041109,122400,1.5432,1.5432,1.5428,1.5430
EURCAD,20041109,122500,1.5431,1.5434,1.5431,1.5434
EURCAD,20041109,122600,1.5433,1.5433,1.5427,1.5427
EURCAD,20041109,122700,1.5428,1.5428,1.5426,1.5426
EURCAD,20041109,122800,1.5427,1.5429,1.5426,1.5426
EURCAD,20041109,122900,1.5427,1.5427,1.5425,1.5425
EURCAD,20041109,123000,1.5424,1.5424,1.5423,1.5423
EURCAD,20041109,123100,1.5424,1.5425,1.5423,1.5425
EURCAD,20041109,123200,1.5424,1.5427,1.5424,1.5426
EURCAD,20041109,123300,1.5425,1.5426,1.5419,1.5419
EURCAD,20041109,123400,1.5421,1.5421,1.5419,1.5420
EURCAD,20041109,123500,1.5421,1.5425,1.5421,1.5424
EURCAD,20041109,123600,1.5423,1.5423,1.5420,1.5420
EURCAD,20041109,123700,1.5421,1.5421,1.5421,1.5421
EURCAD,20041109,123800,1.5422,1.5422,1.5422,1.5422
EURCAD,20041109,123900,1.5421,1.5421,1.5416,1.5417
EURCAD,20041109,124000,1.5418,1.5425,1.5418,1.5425
EURCAD,20041109,124100,1.5426,1.5431,1.5425,1.5425
EURCAD,20041109,124200,1.5424,1.5424,1.5423,1.5423
EURCAD,20041109,124300,1.5422,1.5422,1.5421,1.5421
EURCAD,20041109,124400,1.5422,1.5423,1.5421,1.5422
EURCAD,20041109,124500,1.5423,1.5423,1.5422,1.5422
EURCAD,20041109,124600,1.5423,1.5423,1.5422,1.5423
EURCAD,20041109,124700,1.5422,1.5425,1.5422,1.5425
EURCAD,20041109,124800,1.5426,1.5428,1.5424,1.5424
EURCAD,20041109,124900,1.5425,1.5427,1.5425,1.5427
EURCAD,20041109,125000,1.5428,1.5429,1.5425,1.5425
EURCAD,20041109,125100,1.5424,1.5424,1.5421,1.5421
EURCAD,20041109,125200,1.5422,1.5426,1.5422,1.5424
EURCAD,20041109,125300,1.5423,1.5423,1.5422,1.5423
EURCAD,20041109,125400,1.5422,1.5423,1.5420,1.5420
EURCAD,20041109,125500,1.5419,1.5419,1.5417,1.5417
EURCAD,20041109,125600,1.5418,1.5418,1.5417,1.5417
EURCAD,20041109,125700,1.5418,1.5420,1.5418,1.5419
EURCAD,20041109,125800,1.5418,1.5418,1.5416,1.5417
EURCAD,20041109,125900,1.5418,1.5421,1.5418,1.5420
EURCAD,20041109,130000,1.5421,1.5421,1.5420,1.5421
EURCAD,20041109,130100,1.5422,1.5425,1.5420,1.5422
EURCAD,20041109,130200,1.5423,1.5425,1.5423,1.5424
EURCAD,20041109,130300,1.5423,1.5423,1.5422,1.5423
EURCAD,20041109,130400,1.5422,1.5423,1.5422,1.5423
EURCAD,20041109,130500,1.5422,1.5422,1.5419,1.5419
EURCAD,20041109,130600,1.5420,1.5421,1.5419,1.5421
EURCAD,20041109,130700,1.5420,1.5420,1.5419,1.5420
EURCAD,20041109,130800,1.5419,1.5422,1.5419,1.5422
EURCAD,20041109,130900,1.5423,1.5425,1.5422,1.5422
EURCAD,20041109,131000,1.5423,1.5424,1.5423,1.5423
EURCAD,20041109,131100,1.5422,1.5423,1.5422,1.5422
EURCAD,20041109,131200,1.5421,1.5421,1.5418,1.5420
EURCAD,20041109,131300,1.5419,1.5420,1.5419,1.5419
EURCAD,20041109,131400,1.5418,1.5419,1.5418,1.5419
EURCAD,20041109,131500,1.5420,1.5422,1.5420,1.5421
EURCAD,20041109,131600,1.5422,1.5423,1.5422,1.5423
EURCAD,20041109,131700,1.5423,1.5423,1.5422,1.5422
EURCAD,20041109,131800,1.5421,1.5421,1.5417,1.5417
EURCAD,20041109,131900,1.5418,1.5422,1.5418,1.5422
EURCAD,20041109,132000,1.5423,1.5425,1.5423,1.5424
EURCAD,20041109,132100,1.5423,1.5423,1.5422,1.5422
EURCAD,20041109,132200,1.5421,1.5421,1.5418,1.5420
EURCAD,20041109,132300,1.5419,1.5421,1.5418,1.5421
EURCAD,20041109,132400,1.5422,1.5424,1.5422,1.5424
EURCAD,20041109,132500,1.5425,1.5426,1.5424,1.5424
EURCAD,20041109,132600,1.5425,1.5427,1.5423,1.5423
EURCAD,20041109,132700,1.5422,1.5423,1.5422,1.5423
EURCAD,20041109,132800,1.5422,1.5422,1.5421,1.5422
EURCAD,20041109,132900,1.5423,1.5423,1.5419,1.5420
EURCAD,20041109,133000,1.5419,1.5419,1.5411,1.5411
EURCAD,20041109,133100,1.5410,1.5411,1.5410,1.5411
EURCAD,20041109,133200,1.5413,1.5413,1.5410,1.5413
EURCAD,20041109,133300,1.5414,1.5416,1.5414,1.5416
EURCAD,20041109,133400,1.5417,1.5418,1.5417,1.5417
EURCAD,20041109,133500,1.5418,1.5420,1.5417,1.5420
EURCAD,20041109,133600,1.5421,1.5422,1.5417,1.5417
EURCAD,20041109,133700,1.5416,1.5416,1.5412,1.5412
EURCAD,20041109,133800,1.5413,1.5416,1.5412,1.5416
EURCAD,20041109,133900,1.5415,1.5417,1.5415,1.5416
EURCAD,20041109,134000,1.5415,1.5415,1.5413,1.5413
EURCAD,20041109,134100,1.5414,1.5415,1.5411,1.5411
EURCAD,20041109,134200,1.5410,1.5410,1.5405,1.5407
EURCAD,20041109,134300,1.5408,1.5410,1.5408,1.5410
EURCAD,20041109,134400,1.5411,1.5413,1.5410,1.5413
EURCAD,20041109,134500,1.5414,1.5416,1.5414,1.5416
EURCAD,20041109,134600,1.5415,1.5416,1.5414,1.5414
EURCAD,20041109,134700,1.5415,1.5417,1.5415,1.5416
EURCAD,20041109,134800,1.5415,1.5416,1.5415,1.5416
EURCAD,20041109,134900,1.5415,1.5416,1.5415,1.5415
EURCAD,20041109,135000,1.5415,1.5416,1.5415,1.5416
EURCAD,20041109,135100,1.5417,1.5417,1.5415,1.5416
EURCAD,20041109,135200,1.5415,1.5416,1.5415,1.5416
EURCAD,20041109,135300,1.5416,1.5416,1.5416,1.5416
EURCAD,20041109,135400,1.5416,1.5417,1.5415,1.5416
EURCAD,20041109,135500,1.5417,1.5417,1.5416,1.5417
EURCAD,20041109,135600,1.5418,1.5418,1.5418,1.5418
EURCAD,20041109,135700,1.5419,1.5420,1.5419,1.5420
EURCAD,20041109,135800,1.5420,1.5420,1.5420,1.5420
EURCAD,20041109,135900,1.5419,1.5421,1.5419,1.5420
EURCAD,20041109,140000,1.5419,1.5419,1.5412,1.5412
EURCAD,20041109,140100,1.5411,1.5411,1.5407,1.5408
EURCAD,20041109,140200,1.5407,1.5407,1.5405,1.5406
EURCAD,20041109,140300,1.5405,1.5406,1.5404,1.5405
EURCAD,20041109,140400,1.5406,1.5406,1.5405,1.5405
EURCAD,20041109,140500,1.5406,1.5407,1.5405,1.5405
EURCAD,20041109,140600,1.5404,1.5404,1.5402,1.5403
EURCAD,20041109,140700,1.5402,1.5402,1.5402,1.5402
EURCAD,20041109,140800,1.5403,1.5403,1.5403,1.5403
EURCAD,20041109,140900,1.5404,1.5404,1.5403,1.5404
EURCAD,20041109,141000,1.5403,1.5404,1.5403,1.5404
EURCAD,20041109,141100,1.5405,1.5408,1.5405,1.5408
EURCAD,20041109,141200,1.5407,1.5408,1.5404,1.5405
EURCAD,20041109,141300,1.5404,1.5405,1.5403,1.5403
EURCAD,20041109,141400,1.5404,1.5405,1.5404,1.5405
EURCAD,20041109,141500,1.5404,1.5405,1.5404,1.5405
EURCAD,20041109,141600,1.5404,1.5404,1.5394,1.5394
EURCAD,20041109,141700,1.5395,1.5395,1.5392,1.5392
EURCAD,20041109,141800,1.5393,1.5395,1.5393,1.5394
EURCAD,20041109,141900,1.5393,1.5394,1.5392,1.5394
EURCAD,20041109,142000,1.5395,1.5395,1.5392,1.5395
EURCAD,20041109,142100,1.5396,1.5400,1.5396,1.5400
EURCAD,20041109,142200,1.5399,1.5399,1.5396,1.5396
EURCAD,20041109,142300,1.5395,1.5396,1.5394,1.5396
EURCAD,20041109,142400,1.5395,1.5396,1.5395,1.5395
EURCAD,20041109,142500,1.5394,1.5394,1.5389,1.5389
EURCAD,20041109,142600,1.5390,1.5391,1.5383,1.5385
EURCAD,20041109,142700,1.5386,1.5391,1.5385,1.5391
EURCAD,20041109,142800,1.5390,1.5392,1.5390,1.5392
EURCAD,20041109,142900,1.5391,1.5391,1.5388,1.5390
EURCAD,20041109,143000,1.5389,1.5389,1.5385,1.5389
EURCAD,20041109,143100,1.5390,1.5390,1.5386,1.5388
EURCAD,20041109,143200,1.5387,1.5388,1.5386,1.5387
EURCAD,20041109,143300,1.5388,1.5388,1.5386,1.5386
EURCAD,20041109,143400,1.5385,1.5386,1.5383,1.5383
EURCAD,20041109,143500,1.5382,1.5382,1.5381,1.5382
EURCAD,20041109,143600,1.5381,1.5382,1.5379,1.5382
EURCAD,20041109,143700,1.5383,1.5383,1.5381,1.5381
EURCAD,20041109,143800,1.5382,1.5384,1.5381,1.5384
EURCAD,20041109,143900,1.5383,1.5384,1.5383,1.5384
EURCAD,20041109,144000,1.5385,1.5387,1.5385,1.5386
EURCAD,20041109,144100,1.5385,1.5385,1.5381,1.5381
EURCAD,20041109,144200,1.5382,1.5383,1.5381,1.5383
EURCAD,20041109,144300,1.5381,1.5384,1.5381,1.5384
EURCAD,20041109,144400,1.5385,1.5385,1.5384,1.5385
EURCAD,20041109,144500,1.5384,1.5386,1.5384,1.5386
EURCAD,20041109,144600,1.5387,1.5390,1.5386,1.5390
EURCAD,20041109,144700,1.5389,1.5395,1.5388,1.5395
EURCAD,20041109,144800,1.5394,1.5396,1.5393,1.5396
EURCAD,20041109,144900,1.5395,1.5397,1.5394,1.5394
EURCAD,20041109,145000,1.5395,1.5397,1.5394,1.5397
EURCAD,20041109,145100,1.5398,1.5398,1.5395,1.5398
EURCAD,20041109,145200,1.5399,1.5400,1.5398,1.5399
EURCAD,20041109,145300,1.5398,1.5398,1.5395,1.5395
EURCAD,20041109,145400,1.5394,1.5395,1.5394,1.5394
EURCAD,20041109,145500,1.5395,1.5398,1.5395,1.5397
EURCAD,20041109,145600,1.5396,1.5396,1.5394,1.5395
EURCAD,20041109,145700,1.5394,1.5395,1.5394,1.5395
EURCAD,20041109,145800,1.5394,1.5396,1.5394,1.5396
EURCAD,20041109,145900,1.5395,1.5395,1.5392,1.5392
EURCAD,20041109,150000,1.5391,1.5394,1.5391,1.5394
EURCAD,20041109,150100,1.5395,1.5397,1.5395,1.5395
EURCAD,20041109,150200,1.5396,1.5396,1.5392,1.5393
EURCAD,20041109,150300,1.5392,1.5395,1.5392,1.5395
EURCAD,20041109,150400,1.5394,1.5397,1.5392,1.5395
EURCAD,20041109,150500,1.5394,1.5395,1.5393,1.5394
EURCAD,20041109,150600,1.5395,1.5395,1.5392,1.5393
EURCAD,20041109,150700,1.5394,1.5394,1.5391,1.5392
EURCAD,20041109,150800,1.5391,1.5394,1.5390,1.5394
EURCAD,20041109,150900,1.5395,1.5397,1.5395,1.5396
EURCAD,20041109,151000,1.5397,1.5397,1.5396,1.5396
EURCAD,20041109,151100,1.5395,1.5396,1.5394,1.5395
EURCAD,20041109,151200,1.5396,1.5397,1.5396,1.5397
EURCAD,20041109,151300,1.5398,1.5400,1.5397,1.5397
EURCAD,20041109,151400,1.5396,1.5396,1.5394,1.5394
EURCAD,20041109,151500,1.5395,1.5395,1.5394,1.5394
EURCAD,20041109,151600,1.5393,1.5393,1.5390,1.5391
EURCAD,20041109,151700,1.5392,1.5393,1.5392,1.5393
EURCAD,20041109,151800,1.5394,1.5395,1.5391,1.5391
EURCAD,20041109,151900,1.5390,1.5391,1.5389,1.5391
EURCAD,20041109,152000,1.5392,1.5395,1.5392,1.5393
EURCAD,20041109,152100,1.5392,1.5394,1.5392,1.5393
EURCAD,20041109,152200,1.5392,1.5392,1.5390,1.5390
EURCAD,20041109,152300,1.5391,1.5398,1.5391,1.5398
EURCAD,20041109,152400,1.5401,1.5407,1.5398,1.5407
EURCAD,20041109,152500,1.5409,1.5409,1.5405,1.5407
EURCAD,20041109,152600,1.5406,1.5406,1.5402,1.5404
EURCAD,20041109,152700,1.5405,1.5407,1.5403,1.5404
EURCAD,20041109,152800,1.5405,1.5406,1.5400,1.5400
EURCAD,20041109,152900,1.5401,1.5403,1.5401,1.5402
EURCAD,20041109,153000,1.5401,1.5402,1.5399,1.5402
EURCAD,20041109,153100,1.5403,1.5403,1.5401,1.5401
EURCAD,20041109,153200,1.5402,1.5409,1.5402,1.5408
EURCAD,20041109,153300,1.5409,1.5415,1.5408,1.5414
EURCAD,20041109,153400,1.5413,1.5417,1.5413,1.5417
EURCAD,20041109,153500,1.5416,1.5416,1.5413,1.5415
EURCAD,20041109,153600,1.5416,1.5418,1.5416,1.5416
EURCAD,20041109,153700,1.5415,1.5418,1.5412,1.5412
EURCAD,20041109,153800,1.5413,1.5413,1.5407,1.5407
EURCAD,20041109,153900,1.5406,1.5416,1.5403,1.5416
EURCAD,20041109,154000,1.5415,1.5418,1.5414,1.5418
EURCAD,20041109,154100,1.5419,1.5422,1.5418,1.5418
EURCAD,20041109,154200,1.5417,1.5420,1.5417,1.5420
EURCAD,20041109,154300,1.5421,1.5424,1.5421,1.5423
EURCAD,20041109,154400,1.5422,1.5422,1.5417,1.5417
EURCAD,20041109,154500,1.5418,1.5422,1.5418,1.5422
EURCAD,20041109,154600,1.5423,1.5423,1.5423,1.5423
EURCAD,20041109,154700,1.5422,1.5427,1.5422,1.5426
EURCAD,20041109,154800,1.5425,1.5427,1.5425,1.5425
EURCAD,20041109,154900,1.5426,1.5428,1.5425,1.5427
EURCAD,20041109,155000,1.5426,1.5428,1.5426,1.5427
EURCAD,20041109,155100,1.5426,1.5428,1.5426,1.5428
EURCAD,20041109,155200,1.5429,1.5432,1.5429,1.5431
EURCAD,20041109,155300,1.5432,1.5432,1.5430,1.5430
EURCAD,20041109,155400,1.5431,1.5433,1.5431,1.5431
EURCAD,20041109,155500,1.5430,1.5431,1.5430,1.5431
EURCAD,20041109,155600,1.5432,1.5432,1.5431,1.5432
EURCAD,20041109,155700,1.5433,1.5433,1.5430,1.5431
EURCAD,20041109,155800,1.5430,1.5433,1.5430,1.5433
EURCAD,20041109,155900,1.5432,1.5435,1.5432,1.5435
EURCAD,20041109,160000,1.5434,1.5434,1.5430,1.5430
EURCAD,20041109,160100,1.5431,1.5434,1.5431,1.5434
EURCAD,20041109,160200,1.5435,1.5438,1.5435,1.5438
EURCAD,20041109,160300,1.5439,1.5439,1.5435,1.5436
EURCAD,20041109,160400,1.5437,1.5441,1.5435,1.5440
EURCAD,20041109,160500,1.5443,1.5443,1.5441,1.5441
EURCAD,20041109,160600,1.5440,1.5441,1.5439,1.5441
EURCAD,20041109,160700,1.5440,1.5440,1.5438,1.5439
EURCAD,20041109,160800,1.5440,1.5441,1.5439,1.5440
EURCAD,20041109,160900,1.5441,1.5441,1.5439,1.5440
EURCAD,20041109,161000,1.5441,1.5441,1.5441,1.5441
EURCAD,20041109,161100,1.5442,1.5444,1.5440,1.5444
EURCAD,20041109,161200,1.5443,1.5443,1.5440,1.5440
EURCAD,20041109,161300,1.5439,1.5439,1.5438,1.5438
EURCAD,20041109,161400,1.5439,1.5441,1.5437,1.5441
EURCAD,20041109,161500,1.5442,1.5442,1.5440,1.5440
EURCAD,20041109,161600,1.5439,1.5443,1.5439,1.5441
EURCAD,20041109,161700,1.5442,1.5444,1.5442,1.5443
EURCAD,20041109,161800,1.5444,1.5447,1.5444,1.5445
EURCAD,20041109,161900,1.5446,1.5447,1.5445,1.5445
EURCAD,20041109,162000,1.5446,1.5446,1.5443,1.5443
EURCAD,20041109,162100,1.5444,1.5446,1.5444,1.5445
EURCAD,20041109,162200,1.5446,1.5450,1.5445,1.5450
EURCAD,20041109,162300,1.5449,1.5451,1.5449,1.5450
EURCAD,20041109,162400,1.5448,1.5449,1.5444,1.5445
EURCAD,20041109,162500,1.5444,1.5446,1.5444,1.5446
EURCAD,20041109,162600,1.5445,1.5448,1.5445,1.5447
EURCAD,20041109,162700,1.5446,1.5450,1.5446,1.5449
EURCAD,20041109,162800,1.5450,1.5450,1.5449,1.5450
EURCAD,20041109,162900,1.5449,1.5449,1.5446,1.5447
EURCAD,20041109,163000,1.5446,1.5446,1.5443,1.5443
EURCAD,20041109,163100,1.5442,1.5442,1.5438,1.5440
EURCAD,20041109,163200,1.5441,1.5441,1.5441,1.5441
EURCAD,20041109,163300,1.5442,1.5442,1.5441,1.5441
EURCAD,20041109,163400,1.5440,1.5441,1.5439,1.5441
EURCAD,20041109,163500,1.5440,1.5442,1.5438,1.5442
EURCAD,20041109,163600,1.5443,1.5445,1.5443,1.5444
EURCAD,20041109,163700,1.5443,1.5445,1.5443,1.5443
EURCAD,20041109,163800,1.5444,1.5445,1.5444,1.5445
EURCAD,20041109,163900,1.5444,1.5444,1.5439,1.5442
EURCAD,20041109,164000,1.5443,1.5444,1.5441,1.5442
EURCAD,20041109,164100,1.5443,1.5446,1.5442,1.5446
EURCAD,20041109,164200,1.5447,1.5448,1.5446,1.5447
EURCAD,20041109,164300,1.5448,1.5450,1.5447,1.5450
EURCAD,20041109,164400,1.5451,1.5452,1.5450,1.5450
EURCAD,20041109,164500,1.5449,1.5452,1.5449,1.5450
EURCAD,20041109,164600,1.5451,1.5451,1.5449,1.5449
EURCAD,20041109,164700,1.5450,1.5452,1.5450,1.5452
EURCAD,20041109,164800,1.5451,1.5452,1.5450,1.5451
EURCAD,20041109,164900,1.5452,1.5454,1.5451,1.5454
EURCAD,20041109,165000,1.5453,1.5455,1.5453,1.5453
EURCAD,20041109,165100,1.5452,1.5454,1.5452,1.5452
EURCAD,20041109,165200,1.5453,1.5453,1.5449,1.5450
EURCAD,20041109,165300,1.5451,1.5454,1.5451,1.5453
EURCAD,20041109,165400,1.5454,1.5454,1.5452,1.5452
EURCAD,20041109,165500,1.5451,1.5452,1.5448,1.5448
EURCAD,20041109,165600,1.5449,1.5451,1.5449,1.5450
EURCAD,20041109,165700,1.5449,1.5450,1.5448,1.5448
EURCAD,20041109,165800,1.5447,1.5447,1.5446,1.5446
EURCAD,20041109,165900,1.5447,1.5450,1.5447,1.5450
EURCAD,20041109,170000,1.5449,1.5449,1.5447,1.5448
EURCAD,20041109,170100,1.5449,1.5451,1.5449,1.5451
EURCAD,20041109,170200,1.5453,1.5453,1.5450,1.5453
EURCAD,20041109,170300,1.5454,1.5454,1.5450,1.5450
EURCAD,20041109,170400,1.5451,1.5451,1.5449,1.5449
EURCAD,20041109,170500,1.5448,1.5448,1.5445,1.5448
EURCAD,20041109,170600,1.5447,1.5448,1.5447,1.5447
EURCAD,20041109,170700,1.5448,1.5449,1.5447,1.5448
EURCAD,20041109,170800,1.5449,1.5449,1.5446,1.5447
EURCAD,20041109,170900,1.5448,1.5453,1.5447,1.5451
EURCAD,20041109,171000,1.5450,1.5450,1.5447,1.5447
EURCAD,20041109,171100,1.5446,1.5447,1.5445,1.5447
EURCAD,20041109,171200,1.5446,1.5450,1.5444,1.5449
EURCAD,20041109,171300,1.5450,1.5451,1.5450,1.5450
EURCAD,20041109,171400,1.5449,1.5451,1.5448,1.5451
EURCAD,20041109,171500,1.5450,1.5450,1.5446,1.5446
EURCAD,20041109,171600,1.5447,1.5447,1.5445,1.5445
EURCAD,20041109,171700,1.5446,1.5448,1.5446,1.5448
EURCAD,20041109,171800,1.5449,1.5452,1.5449,1.5449
EURCAD,20041109,171900,1.5450,1.5450,1.5449,1.5450
EURCAD,20041109,172000,1.5451,1.5451,1.5449,1.5450
EURCAD,20041109,172100,1.5451,1.5451,1.5449,1.5449
EURCAD,20041109,172200,1.5448,1.5448,1.5446,1.5447
EURCAD,20041109,172300,1.5448,1.5455,1.5448,1.5452
EURCAD,20041109,172400,1.5453,1.5453,1.5451,1.5453
EURCAD,20041109,172500,1.5454,1.5456,1.5454,1.5454
EURCAD,20041109,172600,1.5455,1.5458,1.5454,1.5458
EURCAD,20041109,172700,1.5459,1.5459,1.5456,1.5456
EURCAD,20041109,172800,1.5457,1.5457,1.5453,1.5454
EURCAD,20041109,172900,1.5455,1.5459,1.5455,1.5457
EURCAD,20041109,173000,1.5456,1.5457,1.5452,1.5453
EURCAD,20041109,173100,1.5452,1.5455,1.5452,1.5455
EURCAD,20041109,173200,1.5454,1.5454,1.5452,1.5452
EURCAD,20041109,173300,1.5453,1.5454,1.5450,1.5450
EURCAD,20041109,173400,1.5449,1.5450,1.5448,1.5449
EURCAD,20041109,173500,1.5450,1.5450,1.5448,1.5448
EURCAD,20041109,173600,1.5449,1.5450,1.5449,1.5450
EURCAD,20041109,173700,1.5451,1.5451,1.5449,1.5450
EURCAD,20041109,173800,1.5451,1.5453,1.5451,1.5453
EURCAD,20041109,173900,1.5452,1.5453,1.5450,1.5450
EURCAD,20041109,174000,1.5449,1.5449,1.5448,1.5448
EURCAD,20041109,174100,1.5449,1.5452,1.5448,1.5448
EURCAD,20041109,174200,1.5449,1.5449,1.5448,1.5448
EURCAD,20041109,174300,1.5447,1.5448,1.5446,1.5446
EURCAD,20041109,174400,1.5447,1.5448,1.5446,1.5448
EURCAD,20041109,174500,1.5449,1.5449,1.5447,1.5448
EURCAD,20041109,174600,1.5447,1.5447,1.5444,1.5444
EURCAD,20041109,174700,1.5443,1.5445,1.5443,1.5445
EURCAD,20041109,174800,1.5444,1.5445,1.5443,1.5445
EURCAD,20041109,174900,1.5444,1.5445,1.5443,1.5445
EURCAD,20041109,175000,1.5444,1.5447,1.5444,1.5447
EURCAD,20041109,175100,1.5446,1.5448,1.5445,1.5448
EURCAD,20041109,175200,1.5449,1.5449,1.5444,1.5444
EURCAD,20041109,175300,1.5445,1.5446,1.5444,1.5446
EURCAD,20041109,175400,1.5445,1.5446,1.5443,1.5445
EURCAD,20041109,175500,1.5446,1.5447,1.5445,1.5447
EURCAD,20041109,175600,1.5446,1.5453,1.5446,1.5453
EURCAD,20041109,175700,1.5452,1.5458,1.5452,1.5458
EURCAD,20041109,175800,1.5457,1.5457,1.5451,1.5452
EURCAD,20041109,175900,1.5453,1.5457,1.5453,1.5457
EURCAD,20041109,180000,1.5456,1.5457,1.5455,1.5456
EURCAD,20041109,180100,1.5455,1.5455,1.5449,1.5449
EURCAD,20041109,180200,1.5450,1.5454,1.5450,1.5452
EURCAD,20041109,180300,1.5453,1.5453,1.5451,1.5451
EURCAD,20041109,180400,1.5450,1.5451,1.5449,1.5449
EURCAD,20041109,180500,1.5448,1.5448,1.5446,1.5446
EURCAD,20041109,180600,1.5445,1.5446,1.5444,1.5446
EURCAD,20041109,180700,1.5447,1.5448,1.5446,1.5446
EURCAD,20041109,180800,1.5448,1.5448,1.5445,1.5446
EURCAD,20041109,180900,1.5447,1.5452,1.5447,1.5449
EURCAD,20041109,181000,1.5450,1.5450,1.5447,1.5447
EURCAD,20041109,181100,1.5446,1.5448,1.5445,1.5448
EURCAD,20041109,181200,1.5449,1.5449,1.5447,1.5448
EURCAD,20041109,181300,1.5447,1.5450,1.5447,1.5448
EURCAD,20041109,181400,1.5447,1.5449,1.5446,1.5449
EURCAD,20041109,181500,1.5448,1.5449,1.5446,1.5446
EURCAD,20041109,181600,1.5447,1.5447,1.5445,1.5446
EURCAD,20041109,181700,1.5445,1.5446,1.5443,1.5446
EURCAD,20041109,181800,1.5445,1.5446,1.5442,1.5446
EURCAD,20041109,181900,1.5445,1.5446,1.5443,1.5444
EURCAD,20041109,182000,1.5445,1.5446,1.5445,1.5446
EURCAD,20041109,182100,1.5445,1.5445,1.5444,1.5445
EURCAD,20041109,182200,1.5444,1.5444,1.5442,1.5442
EURCAD,20041109,182300,1.5441,1.5441,1.5440,1.5440
EURCAD,20041109,182400,1.5441,1.5441,1.5440,1.5441
EURCAD,20041109,182500,1.5442,1.5442,1.5440,1.5440
EURCAD,20041109,182600,1.5439,1.5441,1.5439,1.5440
EURCAD,20041109,182700,1.5441,1.5441,1.5440,1.5440
EURCAD,20041109,182800,1.5441,1.5441,1.5440,1.5441
EURCAD,20041109,182900,1.5440,1.5440,1.5439,1.5439
EURCAD,20041109,183000,1.5438,1.5438,1.5437,1.5438
EURCAD,20041109,183100,1.5437,1.5438,1.5437,1.5438
EURCAD,20041109,183200,1.5437,1.5438,1.5437,1.5438
EURCAD,20041109,183300,1.5439,1.5443,1.5439,1.5443
EURCAD,20041109,183400,1.5444,1.5444,1.5443,1.5443
EURCAD,20041109,183500,1.5443,1.5443,1.5442,1.5443
EURCAD,20041109,183600,1.5442,1.5442,1.5441,1.5442
EURCAD,20041109,183700,1.5443,1.5443,1.5440,1.5441
EURCAD,20041109,183800,1.5440,1.5442,1.5439,1.5440
EURCAD,20041109,183900,1.5439,1.5441,1.5438,1.5438
EURCAD,20041109,184000,1.5439,1.5439,1.5436,1.5438
EURCAD,20041109,184100,1.5437,1.5437,1.5436,1.5436
EURCAD,20041109,184200,1.5436,1.5436,1.5433,1.5434
EURCAD,20041109,184300,1.5433,1.5434,1.5432,1.5433
EURCAD,20041109,184400,1.5434,1.5434,1.5431,1.5431
EURCAD,20041109,184500,1.5432,1.5432,1.5429,1.5430
EURCAD,20041109,184600,1.5429,1.5430,1.5429,1.5430
EURCAD,20041109,184700,1.5429,1.5431,1.5429,1.5431
EURCAD,20041109,184800,1.5432,1.5432,1.5427,1.5428
EURCAD,20041109,184900,1.5429,1.5431,1.5429,1.5430
EURCAD,20041109,185000,1.5431,1.5431,1.5427,1.5427
EURCAD,20041109,185100,1.5426,1.5429,1.5426,1.5428
EURCAD,20041109,185200,1.5427,1.5427,1.5420,1.5420
EURCAD,20041109,185300,1.5419,1.5419,1.5416,1.5419
EURCAD,20041109,185400,1.5418,1.5422,1.5416,1.5420
EURCAD,20041109,185500,1.5419,1.5420,1.5415,1.5416
EURCAD,20041109,185600,1.5417,1.5418,1.5417,1.5418
EURCAD,20041109,185700,1.5419,1.5421,1.5418,1.5418
EURCAD,20041109,185800,1.5419,1.5426,1.5419,1.5426
EURCAD,20041109,185900,1.5427,1.5429,1.5426,1.5429
EURCAD,20041109,190000,1.5430,1.5430,1.5429,1.5429
EURCAD,20041109,190100,1.5428,1.5432,1.5428,1.5432
EURCAD,20041109,190200,1.5431,1.5433,1.5430,1.5433
EURCAD,20041109,190300,1.5432,1.5432,1.5428,1.5428
EURCAD,20041109,190400,1.5429,1.5431,1.5429,1.5431
EURCAD,20041109,190500,1.5430,1.5430,1.5429,1.5429
EURCAD,20041109,190600,1.5430,1.5430,1.5429,1.5430
EURCAD,20041109,190700,1.5429,1.5429,1.5428,1.5429
EURCAD,20041109,190800,1.5428,1.5428,1.5428,1.5428
EURCAD,20041109,190900,1.5427,1.5428,1.5427,1.5427
EURCAD,20041109,191000,1.5428,1.5428,1.5427,1.5427
EURCAD,20041109,191100,1.5428,1.5432,1.5428,1.5430
EURCAD,20041109,191200,1.5431,1.5432,1.5431,1.5431
EURCAD,20041109,191300,1.5432,1.5436,1.5432,1.5435
EURCAD,20041109,191400,1.5436,1.5437,1.5435,1.5436
EURCAD,20041109,191500,1.5437,1.5437,1.5435,1.5435
EURCAD,20041109,191600,1.5434,1.5435,1.5433,1.5433
EURCAD,20041109,191700,1.5434,1.5434,1.5433,1.5433
EURCAD,20041109,191800,1.5434,1.5435,1.5434,1.5435
EURCAD,20041109,191900,1.5434,1.5435,1.5434,1.5435
EURCAD,20041109,192000,1.5434,1.5435,1.5434,1.5435
EURCAD,20041109,192100,1.5434,1.5434,1.5428,1.5430
EURCAD,20041109,192200,1.5431,1.5435,1.5431,1.5431
EURCAD,20041109,192300,1.5430,1.5432,1.5430,1.5431
EURCAD,20041109,192400,1.5432,1.5435,1.5432,1.5435
EURCAD,20041109,192500,1.5434,1.5434,1.5433,1.5433
EURCAD,20041109,192600,1.5432,1.5433,1.5432,1.5432
EURCAD,20041109,192700,1.5431,1.5435,1.5431,1.5433
EURCAD,20041109,192800,1.5432,1.5433,1.5432,1.5433
EURCAD,20041109,192900,1.5434,1.5435,1.5434,1.5434
EURCAD,20041109,193000,1.5435,1.5435,1.5432,1.5432
EURCAD,20041109,193100,1.5431,1.5432,1.5431,1.5432
EURCAD,20041109,193200,1.5433,1.5434,1.5433,1.5433
EURCAD,20041109,193300,1.5432,1.5432,1.5430,1.5430
EURCAD,20041109,193400,1.5429,1.5429,1.5429,1.5429
EURCAD,20041109,193500,1.5428,1.5430,1.5427,1.5430
EURCAD,20041109,193600,1.5431,1.5432,1.5431,1.5432
EURCAD,20041109,193700,1.5433,1.5433,1.5431,1.5431
EURCAD,20041109,193800,1.5430,1.5431,1.5430,1.5431
EURCAD,20041109,193900,1.5431,1.5431,1.5430,1.5430
EURCAD,20041109,194000,1.5431,1.5433,1.5431,1.5433
EURCAD,20041109,194100,1.5432,1.5436,1.5432,1.5436
EURCAD,20041109,194200,1.5435,1.5439,1.5434,1.5438
EURCAD,20041109,194300,1.5437,1.5442,1.5437,1.5442
EURCAD,20041109,194400,1.5441,1.5443,1.5441,1.5443
EURCAD,20041109,194500,1.5444,1.5453,1.5444,1.5453
EURCAD,20041109,194600,1.5454,1.5454,1.5451,1.5452
EURCAD,20041109,194700,1.5453,1.5454,1.5452,1.5453
EURCAD,20041109,194800,1.5452,1.5454,1.5452,1.5454
EURCAD,20041109,194900,1.5453,1.5453,1.5451,1.5453
EURCAD,20041109,195000,1.5452,1.5454,1.5452,1.5453
EURCAD,20041109,195100,1.5454,1.5454,1.5451,1.5451
EURCAD,20041109,195200,1.5453,1.5453,1.5447,1.5447
EURCAD,20041109,195300,1.5448,1.5448,1.5447,1.5448
EURCAD,20041109,195400,1.5449,1.5450,1.5449,1.5450
EURCAD,20041109,195500,1.5449,1.5449,1.5448,1.5449
EURCAD,20041109,195600,1.5448,1.5449,1.5448,1.5448
EURCAD,20041109,195700,1.5447,1.5447,1.5445,1.5447
EURCAD,20041109,195800,1.5446,1.5446,1.5443,1.5443
EURCAD,20041109,195900,1.5442,1.5442,1.5440,1.5440
EURCAD,20041109,200000,1.5439,1.5444,1.5439,1.5444
EURCAD,20041109,200100,1.5443,1.5443,1.5441,1.5441
EURCAD,20041109,200200,1.5442,1.5442,1.5441,1.5442
EURCAD,20041109,200300,1.5441,1.5443,1.5440,1.5443
EURCAD,20041109,200400,1.5444,1.5444,1.5443,1.5444
EURCAD,20041109,200500,1.5443,1.5443,1.5441,1.5442
EURCAD,20041109,200600,1.5443,1.5444,1.5442,1.5442
EURCAD,20041109,200700,1.5443,1.5444,1.5443,1.5444
EURCAD,20041109,200800,1.5445,1.5445,1.5444,1.5444
EURCAD,20041109,200900,1.5444,1.5446,1.5443,1.5444
EURCAD,20041109,201000,1.5445,1.5447,1.5444,1.5446
EURCAD,20041109,201100,1.5445,1.5448,1.5445,1.5447
EURCAD,20041109,201200,1.5446,1.5446,1.5444,1.5444
EURCAD,20041109,201300,1.5443,1.5447,1.5442,1.5447
EURCAD,20041109,201400,1.5448,1.5450,1.5448,1.5448
EURCAD,20041109,201500,1.5449,1.5449,1.5447,1.5448
EURCAD,20041109,201600,1.5449,1.5457,1.5449,1.5457
EURCAD,20041109,201700,1.5456,1.5457,1.5454,1.5455
EURCAD,20041109,201800,1.5454,1.5455,1.5453,1.5455
EURCAD,20041109,201900,1.5454,1.5454,1.5453,1.5453
EURCAD,20041109,202000,1.5452,1.5453,1.5452,1.5453
EURCAD,20041109,202100,1.5454,1.5454,1.5450,1.5454
EURCAD,20041109,202200,1.5453,1.5461,1.5453,1.5459
EURCAD,20041109,202300,1.5458,1.5461,1.5458,1.5461
EURCAD,20041109,202400,1.5462,1.5467,1.5462,1.5467
EURCAD,20041109,202500,1.5468,1.5470,1.5468,1.5470
EURCAD,20041109,202600,1.5472,1.5473,1.5470,1.5470
EURCAD,20041109,202700,1.5469,1.5469,1.5465,1.5465
EURCAD,20041109,202800,1.5464,1.5464,1.5463,1.5464
EURCAD,20041109,202900,1.5465,1.5467,1.5465,1.5465
EURCAD,20041109,203000,1.5466,1.5466,1.5464,1.5465
EURCAD,20041109,203100,1.5466,1.5468,1.5466,1.5468
EURCAD,20041109,203200,1.5469,1.5469,1.5467,1.5468
EURCAD,20041109,203300,1.5467,1.5467,1.5467,1.5467
EURCAD,20041109,203400,1.5466,1.5467,1.5465,1.5467
EURCAD,20041109,203500,1.5468,1.5468,1.5467,1.5467
EURCAD,20041109,203600,1.5468,1.5468,1.5466,1.5466
EURCAD,20041109,203700,1.5467,1.5468,1.5466,1.5467
EURCAD,20041109,203800,1.5466,1.5466,1.5464,1.5464
EURCAD,20041109,203900,1.5463,1.5464,1.5462,1.5463
EURCAD,20041109,204000,1.5464,1.5464,1.5464,1.5464
EURCAD,20041109,204100,1.5463,1.5463,1.5460,1.5461
EURCAD,20041109,204200,1.5462,1.5462,1.5460,1.5462
EURCAD,20041109,204300,1.5462,1.5462,1.5461,1.5462
EURCAD,20041109,204400,1.5463,1.5464,1.5461,1.5462
EURCAD,20041109,204500,1.5463,1.5463,1.5461,1.5461
EURCAD,20041109,204600,1.5462,1.5462,1.5460,1.5460
EURCAD,20041109,204700,1.5461,1.5461,1.5461,1.5461
EURCAD,20041109,204800,1.5461,1.5461,1.5460,1.5460
EURCAD,20041109,204900,1.5461,1.5462,1.5461,1.5461
EURCAD,20041109,205000,1.5460,1.5462,1.5460,1.5462
EURCAD,20041109,205100,1.5463,1.5465,1.5463,1.5464
EURCAD,20041109,205200,1.5465,1.5465,1.5462,1.5462
EURCAD,20041109,205300,1.5463,1.5463,1.5463,1.5463
EURCAD,20041109,205400,1.5463,1.5463,1.5463,1.5463
EURCAD,20041109,205500,1.5464,1.5464,1.5463,1.5464
EURCAD,20041109,205600,1.5463,1.5467,1.5463,1.5466
EURCAD,20041109,205700,1.5465,1.5465,1.5464,1.5465
EURCAD,20041109,205800,1.5466,1.5468,1.5465,1.5465
EURCAD,20041109,205900,1.5466,1.5466,1.5466,1.5466
EURCAD,20041109,210000,1.5467,1.5467,1.5466,1.5467
EURCAD,20041109,210100,1.5466,1.5466,1.5465,1.5466
EURCAD,20041109,210200,1.5467,1.5467,1.5465,1.5466
EURCAD,20041109,210300,1.5465,1.5467,1.5465,1.5467
EURCAD,20041109,210400,1.5466,1.5468,1.5466,1.5468
EURCAD,20041109,210500,1.5469,1.5470,1.5469,1.5470
EURCAD,20041109,210600,1.5471,1.5473,1.5470,1.5470
EURCAD,20041109,210700,1.5470,1.5470,1.5470,1.5470
EURCAD,20041109,210800,1.5469,1.5470,1.5469,1.5469
EURCAD,20041109,210900,1.5470,1.5470,1.5467,1.5467
EURCAD,20041109,211000,1.5466,1.5466,1.5464,1.5464
EURCAD,20041109,211100,1.5462,1.5462,1.5457,1.5457
EURCAD,20041109,211200,1.5455,1.5455,1.5453,1.5455
EURCAD,20041109,211300,1.5454,1.5454,1.5453,1.5453
EURCAD,20041109,211400,1.5452,1.5452,1.5448,1.5450
EURCAD,20041109,211500,1.5451,1.5453,1.5449,1.5451
EURCAD,20041109,211600,1.5450,1.5451,1.5450,1.5451
EURCAD,20041109,211700,1.5451,1.5451,1.5451,1.5451
EURCAD,20041109,211800,1.5452,1.5453,1.5452,1.5453
EURCAD,20041109,211900,1.5453,1.5453,1.5453,1.5453
EURCAD,20041109,212000,1.5454,1.5455,1.5454,1.5455
EURCAD,20041109,212100,1.5456,1.5458,1.5456,1.5458
EURCAD,20041109,212200,1.5457,1.5459,1.5457,1.5459
EURCAD,20041109,212300,1.5458,1.5458,1.5457,1.5457
EURCAD,20041109,212400,1.5458,1.5458,1.5458,1.5458
EURCAD,20041109,212500,1.5458,1.5462,1.5457,1.5462
EURCAD,20041109,212600,1.5461,1.5462,1.5461,1.5461
EURCAD,20041109,212700,1.5462,1.5462,1.5460,1.5461
EURCAD,20041109,212800,1.5462,1.5466,1.5462,1.5466
EURCAD,20041109,212900,1.5467,1.5470,1.5467,1.5470
EURCAD,20041109,213000,1.5469,1.5471,1.5469,1.5470
EURCAD,20041109,213100,1.5471,1.5479,1.5471,1.5479
EURCAD,20041109,213200,1.5480,1.5483,1.5480,1.5483
EURCAD,20041109,213300,1.5482,1.5482,1.5480,1.5480
EURCAD,20041109,213400,1.5481,1.5481,1.5481,1.5481
EURCAD,20041109,213500,1.5481,1.5481,1.5480,1.5480
EURCAD,20041109,213600,1.5480,1.5480,1.5479,1.5479
EURCAD,20041109,213700,1.5478,1.5478,1.5477,1.5477
EURCAD,20041109,213800,1.5476,1.5476,1.5471,1.5471
EURCAD,20041109,213900,1.5470,1.5470,1.5465,1.5465
EURCAD,20041109,214000,1.5464,1.5465,1.5463,1.5465
EURCAD,20041109,214100,1.5465,1.5465,1.5465,1.5465
EURCAD,20041109,214200,1.5465,1.5465,1.5465,1.5465
EURCAD,20041109,214300,1.5465,1.5465,1.5465,1.5465
EURCAD,20041109,214400,1.5466,1.5466,1.5466,1.5466
EURCAD,20041109,214500,1.5466,1.5466,1.5464,1.5464
EURCAD,20041109,214600,1.5465,1.5465,1.5464,1.5465
EURCAD,20041109,214700,1.5466,1.5469,1.5466,1.5469
EURCAD,20041109,214800,1.5470,1.5470,1.5469,1.5470
EURCAD,20041109,214900,1.5470,1.5470,1.5470,1.5470
EURCAD,20041109,215000,1.5470,1.5470,1.5470,1.5470
EURCAD,20041109,215100,1.5469,1.5469,1.5468,1.5468
EURCAD,20041109,215200,1.5467,1.5468,1.5466,1.5468
EURCAD,20041109,215300,1.5469,1.5469,1.5469,1.5469
EURCAD,20041109,215400,1.5470,1.5470,1.5470,1.5470
EURCAD,20041109,215500,1.5470,1.5470,1.5467,1.5470
EURCAD,20041109,215600,1.5469,1.5474,1.5469,1.5474
EURCAD,20041109,215700,1.5475,1.5478,1.5475,1.5478
EURCAD,20041109,215800,1.5479,1.5479,1.5476,1.5476
EURCAD,20041109,215900,1.5475,1.5475,1.5475,1.5475
EURCAD,20041109,220000,1.5475,1.5475,1.5475,1.5475
EURCAD,20041109,220100,1.5475,1.5477,1.5475,1.5477
EURCAD,20041109,220200,1.5478,1.5478,1.5478,1.5478
EURCAD,20041109,220300,1.5478,1.5483,1.5478,1.5483
EURCAD,20041109,220400,1.5482,1.5482,1.5482,1.5482
EURCAD,20041109,220500,1.5482,1.5483,1.5482,1.5483
EURCAD,20041109,220600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041109,220700,1.5483,1.5483,1.5483,1.5483
EURCAD,20041109,220800,1.5483,1.5483,1.5483,1.5483
EURCAD,20041109,220900,1.5482,1.5483,1.5482,1.5483
EURCAD,20041109,221000,1.5483,1.5483,1.5482,1.5482
EURCAD,20041109,221100,1.5481,1.5481,1.5481,1.5481
EURCAD,20041109,221200,1.5480,1.5482,1.5480,1.5482
EURCAD,20041109,221300,1.5481,1.5481,1.5481,1.5481
EURCAD,20041109,221400,1.5481,1.5481,1.5476,1.5476
EURCAD,20041109,221500,1.5475,1.5475,1.5474,1.5474
EURCAD,20041109,221600,1.5473,1.5473,1.5471,1.5472
EURCAD,20041109,221700,1.5471,1.5473,1.5471,1.5473
EURCAD,20041109,221800,1.5472,1.5472,1.5471,1.5471
EURCAD,20041109,221900,1.5470,1.5470,1.5470,1.5470
EURCAD,20041109,222000,1.5469,1.5470,1.5469,1.5470
EURCAD,20041109,222100,1.5469,1.5470,1.5467,1.5467
EURCAD,20041109,222200,1.5466,1.5466,1.5465,1.5465
EURCAD,20041109,222300,1.5464,1.5464,1.5461,1.5461
EURCAD,20041109,222400,1.5462,1.5463,1.5455,1.5455
EURCAD,20041109,222500,1.5454,1.5454,1.5452,1.5454
EURCAD,20041109,222600,1.5455,1.5457,1.5455,1.5456
EURCAD,20041109,222700,1.5457,1.5457,1.5455,1.5455
EURCAD,20041109,222800,1.5454,1.5454,1.5445,1.5445
EURCAD,20041109,222900,1.5446,1.5449,1.5446,1.5449
EURCAD,20041109,223000,1.5449,1.5450,1.5449,1.5450
EURCAD,20041109,223100,1.5451,1.5452,1.5451,1.5452
EURCAD,20041109,223200,1.5452,1.5452,1.5452,1.5452
EURCAD,20041109,223300,1.5451,1.5452,1.5451,1.5451
EURCAD,20041109,223400,1.5452,1.5453,1.5452,1.5453
EURCAD,20041109,223500,1.5453,1.5453,1.5453,1.5453
EURCAD,20041109,223600,1.5454,1.5454,1.5453,1.5453
EURCAD,20041109,223700,1.5453,1.5453,1.5453,1.5453
EURCAD,20041109,223800,1.5453,1.5453,1.5453,1.5453
EURCAD,20041109,223900,1.5454,1.5455,1.5454,1.5455
EURCAD,20041109,224000,1.5455,1.5456,1.5455,1.5456
EURCAD,20041109,224100,1.5455,1.5455,1.5455,1.5455
EURCAD,20041109,224200,1.5456,1.5459,1.5456,1.5459
EURCAD,20041109,224300,1.5459,1.5459,1.5459,1.5459
EURCAD,20041109,224400,1.5460,1.5460,1.5460,1.5460
EURCAD,20041109,224500,1.5460,1.5461,1.5460,1.5461
EURCAD,20041109,224600,1.5460,1.5461,1.5460,1.5461
EURCAD,20041109,224700,1.5460,1.5460,1.5460,1.5460
EURCAD,20041109,224800,1.5459,1.5460,1.5459,1.5459
EURCAD,20041109,224900,1.5458,1.5460,1.5458,1.5460
EURCAD,20041109,225000,1.5460,1.5461,1.5460,1.5461
EURCAD,20041109,225100,1.5461,1.5461,1.5461,1.5461
EURCAD,20041109,225200,1.5461,1.5461,1.5461,1.5461
EURCAD,20041109,225300,1.5462,1.5466,1.5462,1.5465
EURCAD,20041109,225400,1.5465,1.5465,1.5465,1.5465
EURCAD,20041109,225500,1.5464,1.5464,1.5462,1.5462
EURCAD,20041109,225600,1.5462,1.5462,1.5462,1.5462
EURCAD,20041109,225700,1.5462,1.5462,1.5462,1.5462
EURCAD,20041109,225800,1.5463,1.5466,1.5463,1.5466
EURCAD,20041109,225900,1.5467,1.5469,1.5467,1.5469
EURCAD,20041109,230000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041109,230100,1.5468,1.5468,1.5468,1.5468
EURCAD,20041109,230200,1.5467,1.5468,1.5467,1.5468
EURCAD,20041109,230300,1.5467,1.5467,1.5467,1.5467
EURCAD,20041109,230400,1.5466,1.5466,1.5465,1.5466
EURCAD,20041109,230500,1.5466,1.5466,1.5466,1.5466
EURCAD,20041109,230600,1.5466,1.5466,1.5466,1.5466
EURCAD,20041109,230700,1.5467,1.5467,1.5466,1.5467
EURCAD,20041109,230800,1.5467,1.5467,1.5467,1.5467
EURCAD,20041109,230900,1.5467,1.5467,1.5467,1.5467
EURCAD,20041109,231000,1.5467,1.5467,1.5467,1.5467
EURCAD,20041109,231100,1.5468,1.5472,1.5468,1.5472
EURCAD,20041109,231200,1.5472,1.5473,1.5472,1.5473
EURCAD,20041109,231300,1.5474,1.5474,1.5474,1.5474
EURCAD,20041109,231400,1.5473,1.5474,1.5473,1.5473
EURCAD,20041109,231500,1.5473,1.5473,1.5473,1.5473
EURCAD,20041109,231600,1.5472,1.5472,1.5470,1.5470
EURCAD,20041109,231700,1.5469,1.5469,1.5468,1.5468
EURCAD,20041109,231800,1.5468,1.5468,1.5468,1.5468
EURCAD,20041109,231900,1.5467,1.5467,1.5465,1.5467
EURCAD,20041109,232000,1.5466,1.5467,1.5466,1.5467
EURCAD,20041109,232100,1.5466,1.5467,1.5466,1.5467
EURCAD,20041109,232200,1.5467,1.5467,1.5467,1.5467
EURCAD,20041109,232300,1.5468,1.5472,1.5468,1.5472
EURCAD,20041109,232400,1.5473,1.5474,1.5473,1.5473
EURCAD,20041109,232500,1.5472,1.5472,1.5472,1.5472
EURCAD,20041109,232600,1.5472,1.5472,1.5472,1.5472
EURCAD,20041109,232700,1.5472,1.5472,1.5472,1.5472
EURCAD,20041109,232800,1.5473,1.5473,1.5473,1.5473
EURCAD,20041109,232900,1.5473,1.5473,1.5470,1.5470
EURCAD,20041109,233000,1.5471,1.5472,1.5471,1.5472
EURCAD,20041109,233100,1.5472,1.5472,1.5471,1.5471
EURCAD,20041109,233200,1.5472,1.5472,1.5472,1.5472
EURCAD,20041109,233300,1.5471,1.5471,1.5470,1.5470
EURCAD,20041109,233400,1.5471,1.5471,1.5471,1.5471
EURCAD,20041109,233500,1.5471,1.5472,1.5471,1.5472
EURCAD,20041109,233600,1.5471,1.5471,1.5471,1.5471
EURCAD,20041109,233700,1.5471,1.5471,1.5471,1.5471
EURCAD,20041109,233800,1.5471,1.5472,1.5471,1.5472
EURCAD,20041109,233900,1.5473,1.5473,1.5473,1.5473
EURCAD,20041109,234000,1.5474,1.5474,1.5473,1.5473
EURCAD,20041109,234100,1.5473,1.5473,1.5473,1.5473
EURCAD,20041109,234200,1.5473,1.5473,1.5473,1.5473
EURCAD,20041109,234300,1.5473,1.5473,1.5473,1.5473
EURCAD,20041109,234400,1.5473,1.5474,1.5473,1.5474
EURCAD,20041109,234500,1.5475,1.5477,1.5475,1.5476
EURCAD,20041109,234600,1.5476,1.5476,1.5476,1.5476
EURCAD,20041109,234700,1.5475,1.5475,1.5475,1.5475
EURCAD,20041109,234800,1.5475,1.5475,1.5475,1.5475
EURCAD,20041109,234900,1.5474,1.5474,1.5474,1.5474
EURCAD,20041109,235000,1.5474,1.5474,1.5474,1.5474
EURCAD,20041109,235100,1.5474,1.5475,1.5474,1.5475
EURCAD,20041109,235200,1.5476,1.5476,1.5473,1.5473
EURCAD,20041109,235300,1.5472,1.5472,1.5470,1.5472
EURCAD,20041109,235400,1.5471,1.5471,1.5470,1.5470
EURCAD,20041109,235500,1.5471,1.5471,1.5471,1.5471
EURCAD,20041109,235600,1.5471,1.5471,1.5470,1.5470
EURCAD,20041109,235700,1.5471,1.5474,1.5471,1.5474
EURCAD,20041109,235800,1.5474,1.5475,1.5474,1.5475
EURCAD,20041109,235900,1.5476,1.5476,1.5476,1.5476
EURCAD,20041110,000000,1.5476,1.5476,1.5476,1.5476
AUDUSD,20041109,000100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,000200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,000300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,000400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041109,000500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,000600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,000700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,000800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,000900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,001000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,001100,0.7572,0.7573,0.7572,0.7572
AUDUSD,20041109,001200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041109,001300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,001400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,001500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,001600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041109,001700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,001800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,001900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,002000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,002100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041109,002200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,002300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,002400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,002500,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,002600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,002700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,002800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,002900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041109,003000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,003100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,003200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,003300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,003400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,003500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041109,003600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,003700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,003800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,003900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,004000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,004100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,004200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,004300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,004400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,004500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,004600,0.7573,0.7573,0.7572,0.7573
AUDUSD,20041109,004800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,004900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,005000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,005100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,005200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,005300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,005400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,005500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,005600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,005700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,005800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,005900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,010000,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041109,010100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,010200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,010300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041109,010400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,010500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,010600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041109,010700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,010800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,010900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,011000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041109,011100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,011200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,011300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,011400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,011500,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,011600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,011700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,011800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,011900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,012000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,012100,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041109,012200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041109,012300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041109,012400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,012500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041109,012600,0.7568,0.7569,0.7567,0.7568
AUDUSD,20041109,012700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,012800,0.7571,0.7573,0.7571,0.7572
AUDUSD,20041109,012900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,013000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041109,013100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,013200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041109,013300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,013400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,013500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,013600,0.7573,0.7574,0.7573,0.7573
AUDUSD,20041109,013700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,013800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,013900,0.7574,0.7575,0.7574,0.7574
AUDUSD,20041109,014000,0.7573,0.7574,0.7573,0.7573
AUDUSD,20041109,014100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,014200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041109,014300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,014400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,014500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,014600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041109,014700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,014800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,014900,0.7573,0.7573,0.7571,0.7571
AUDUSD,20041109,015000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,015100,0.7570,0.7571,0.7569,0.7570
AUDUSD,20041109,015200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,015300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,015400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,015500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041109,015600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,015700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,015800,0.7568,0.7568,0.7565,0.7566
AUDUSD,20041109,015900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041109,020000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041109,020100,0.7562,0.7564,0.7562,0.7564
AUDUSD,20041109,020200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041109,020300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,020400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041109,020500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,020600,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041109,020700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041109,020800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041109,020900,0.7563,0.7563,0.7561,0.7561
AUDUSD,20041109,021000,0.7560,0.7561,0.7559,0.7561
AUDUSD,20041109,021100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20041109,021200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041109,021300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041109,021400,0.7559,0.7559,0.7557,0.7557
AUDUSD,20041109,021500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041109,021600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041109,021700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041109,021800,0.7560,0.7562,0.7560,0.7561
AUDUSD,20041109,021900,0.7562,0.7562,0.7559,0.7559
AUDUSD,20041109,022000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041109,022100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041109,022200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041109,022300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041109,022400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041109,022500,0.7561,0.7561,0.7559,0.7559
AUDUSD,20041109,022600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041109,022700,0.7558,0.7560,0.7558,0.7559
AUDUSD,20041109,022800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041109,022900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041109,023000,0.7554,0.7554,0.7552,0.7553
AUDUSD,20041109,023100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041109,023200,0.7553,0.7556,0.7553,0.7556
AUDUSD,20041109,023300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20041109,023400,0.7557,0.7559,0.7557,0.7559
AUDUSD,20041109,023500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041109,023600,0.7559,0.7559,0.7555,0.7555
AUDUSD,20041109,023700,0.7556,0.7560,0.7556,0.7560
AUDUSD,20041109,023800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041109,023900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041109,024000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041109,024100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041109,024200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041109,024300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041109,024400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041109,024500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041109,024600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041109,024700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041109,024800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,024900,0.7564,0.7565,0.7563,0.7565
AUDUSD,20041109,025000,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041109,025100,0.7565,0.7566,0.7564,0.7566
AUDUSD,20041109,025200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,025300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041109,025400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,025500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,025600,0.7563,0.7564,0.7562,0.7562
AUDUSD,20041109,025700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041109,025800,0.7561,0.7564,0.7561,0.7564
AUDUSD,20041109,025900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,030000,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041109,030100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,030200,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041109,030300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20041109,030400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041109,030500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,030600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,030700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,030800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,030900,0.7562,0.7563,0.7562,0.7562
AUDUSD,20041109,031000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041109,031100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041109,031200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,031300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041109,031400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,031500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,031600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,031700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,031800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,031900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,032000,0.7567,0.7569,0.7567,0.7569
AUDUSD,20041109,032100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,032200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041109,032300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,032400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,032500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,032600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,032700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,032800,0.7568,0.7569,0.7568,0.7568
AUDUSD,20041109,032900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041109,033000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041109,033100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041109,033200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,033300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,033400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,033500,0.7566,0.7568,0.7566,0.7568
AUDUSD,20041109,033600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,033700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041109,033800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,033900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,034000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,034100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,034200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,034300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041109,034400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041109,034500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,034600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041109,034700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,034800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,034900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,035000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041109,035100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,035200,0.7567,0.7567,0.7566,0.7567
AUDUSD,20041109,035300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,035400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,035500,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041109,035600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,035700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,035800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,035900,0.7567,0.7567,0.7566,0.7567
AUDUSD,20041109,040000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041109,040100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,040200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,040300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,040400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,040500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,040600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,040700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,040800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041109,040900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,041000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041109,041100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,041200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,041300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,041400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,041500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,041600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,041700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,041800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,041900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,042000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,042100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,042200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,042300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,042400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,042500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041109,042600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,042700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,042800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,042900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,043000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,043100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041109,043200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,043300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,043400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,043500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,043600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,043700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,043800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041109,043900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,044000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,044100,0.7567,0.7568,0.7567,0.7567
AUDUSD,20041109,044200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,044300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,044400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,044500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041109,044600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,044700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041109,044800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,044900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,045000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,045100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,045200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,045300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041109,045400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,045500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,045600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,045700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,045800,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041109,045900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,050000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,050100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,050200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,050300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,050400,0.7569,0.7570,0.7569,0.7569
AUDUSD,20041109,050500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,050600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,050700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,050800,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041109,050900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,051000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,051100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,051200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,051300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041109,051400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,051500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041109,051600,0.7567,0.7567,0.7565,0.7565
AUDUSD,20041109,051700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,051800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,051900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,052000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,052100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,052200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,052300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,052400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041109,052500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,052600,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041109,052700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,052800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,052900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041109,053000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,053100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041109,053200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,053300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,053400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,053500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041109,053600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,053700,0.7564,0.7566,0.7564,0.7564
AUDUSD,20041109,053800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,053900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,054000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,054100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041109,054200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,054300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,054400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041109,054500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,054600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,054700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,054800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,054900,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041109,055000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,055100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,055200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,055400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041109,055500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,055600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,055700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,055800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,055900,0.7562,0.7563,0.7562,0.7562
AUDUSD,20041109,060000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,060100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,060200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,060300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,060400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,060500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,060600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,060700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,060800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,060900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,061000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,061100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,061200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041109,061300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,061400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,061500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,061600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,061700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,061800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,061900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,062000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,062100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,062200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,062300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,062400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,062500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,062600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,062700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,062800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,062900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,063000,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041109,063100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,063200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,063300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041109,063400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,063500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,063600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,063700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,063800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,063900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041109,064000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041109,064100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,064200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041109,064300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,064400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,064500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,064600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,064700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041109,064800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,064900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,065000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,065100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,065200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,065300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,065400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,065500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,065600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,065700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,065800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,065900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,070000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041109,070100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,070200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,070300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,070400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,070500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041109,070600,0.7568,0.7570,0.7568,0.7569
AUDUSD,20041109,070700,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041109,070800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,070900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,071000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,071100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,071200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,071300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041109,071400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041109,071500,0.7575,0.7575,0.7573,0.7573
AUDUSD,20041109,071600,0.7574,0.7574,0.7573,0.7574
AUDUSD,20041109,071700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,071800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,071900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041109,072000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,072100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,072200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20041109,072300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,072400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,072500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,072600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,072700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,072800,0.7575,0.7575,0.7574,0.7575
AUDUSD,20041109,072900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,073000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,073100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,073200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,073300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,073400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041109,073500,0.7572,0.7573,0.7572,0.7572
AUDUSD,20041109,073600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,073700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,073800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,073900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,074000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,074100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,074200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041109,074300,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041109,074400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041109,074500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041109,074600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,074700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,074800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041109,074900,0.7574,0.7574,0.7572,0.7573
AUDUSD,20041109,075000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,075100,0.7574,0.7575,0.7573,0.7575
AUDUSD,20041109,075200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,075300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,075400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,075500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,075600,0.7577,0.7577,0.7576,0.7577
AUDUSD,20041109,075700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041109,075800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041109,075900,0.7576,0.7577,0.7576,0.7576
AUDUSD,20041109,080000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041109,080100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,080200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,080300,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041109,080400,0.7575,0.7576,0.7575,0.7575
AUDUSD,20041109,080500,0.7576,0.7576,0.7575,0.7576
AUDUSD,20041109,080600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,080700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,080800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041109,080900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041109,081000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041109,081100,0.7577,0.7579,0.7577,0.7578
AUDUSD,20041109,081200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041109,081300,0.7579,0.7580,0.7579,0.7579
AUDUSD,20041109,081400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041109,081500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041109,081600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,081700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041109,081800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,081900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,082000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,082100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041109,082200,0.7580,0.7582,0.7580,0.7582
AUDUSD,20041109,082300,0.7582,0.7582,0.7581,0.7582
AUDUSD,20041109,082400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041109,082500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041109,082600,0.7582,0.7585,0.7582,0.7585
AUDUSD,20041109,082700,0.7584,0.7584,0.7582,0.7583
AUDUSD,20041109,082800,0.7584,0.7585,0.7583,0.7583
AUDUSD,20041109,082900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041109,083000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041109,083100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041109,083200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041109,083300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041109,083400,0.7582,0.7584,0.7582,0.7583
AUDUSD,20041109,083500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041109,083600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041109,083700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041109,083800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041109,083900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041109,084000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041109,084100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041109,084200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041109,084300,0.7587,0.7587,0.7586,0.7587
AUDUSD,20041109,084400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041109,084500,0.7586,0.7586,0.7584,0.7585
AUDUSD,20041109,084600,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041109,084700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041109,084800,0.7582,0.7583,0.7582,0.7582
AUDUSD,20041109,084900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041109,085000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041109,085100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041109,085200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041109,085300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041109,085400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,085500,0.7580,0.7580,0.7579,0.7580
AUDUSD,20041109,085600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,085700,0.7579,0.7579,0.7577,0.7577
AUDUSD,20041109,085800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041109,085900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041109,090000,0.7577,0.7579,0.7576,0.7579
AUDUSD,20041109,090100,0.7578,0.7578,0.7577,0.7578
AUDUSD,20041109,090200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041109,090300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20041109,090400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,090500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041109,090600,0.7583,0.7584,0.7582,0.7583
AUDUSD,20041109,090700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041109,090800,0.7583,0.7583,0.7581,0.7582
AUDUSD,20041109,090900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041109,091000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041109,091100,0.7581,0.7581,0.7578,0.7578
AUDUSD,20041109,091200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041109,091300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041109,091400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041109,091500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,091600,0.7579,0.7579,0.7577,0.7577
AUDUSD,20041109,091800,0.7577,0.7579,0.7577,0.7578
AUDUSD,20041109,091900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041109,092000,0.7578,0.7579,0.7578,0.7578
AUDUSD,20041109,092100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041109,092200,0.7579,0.7579,0.7578,0.7579
AUDUSD,20041109,092300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041109,092400,0.7578,0.7579,0.7578,0.7579
AUDUSD,20041109,092500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041109,092600,0.7579,0.7579,0.7577,0.7577
AUDUSD,20041109,092700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041109,092800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,092900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041109,093000,0.7577,0.7577,0.7576,0.7577
AUDUSD,20041109,093100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041109,093200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041109,093300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20041109,093400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041109,093500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041109,093600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041109,093700,0.7579,0.7579,0.7578,0.7579
AUDUSD,20041109,093800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041109,093900,0.7580,0.7580,0.7577,0.7577
AUDUSD,20041109,094000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041109,094100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,094200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041109,094300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,094400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041109,094500,0.7574,0.7575,0.7573,0.7574
AUDUSD,20041109,094600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,094700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,094800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,094900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,095000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,095100,0.7573,0.7573,0.7570,0.7570
AUDUSD,20041109,095200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,095300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,095400,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041109,095500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20041109,095600,0.7573,0.7573,0.7571,0.7571
AUDUSD,20041109,095700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,095800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,095900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,100000,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041109,100100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,100200,0.7570,0.7573,0.7570,0.7572
AUDUSD,20041109,100300,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041109,100400,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041109,100500,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041109,100700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,100800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,100900,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041109,101000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,101100,0.7572,0.7572,0.7571,0.7572
AUDUSD,20041109,101200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041109,101300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,101400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,101500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,101600,0.7569,0.7569,0.7565,0.7565
AUDUSD,20041109,101700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,101800,0.7566,0.7568,0.7566,0.7568
AUDUSD,20041109,101900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041109,102000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,102100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,102200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,102300,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041109,102400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041109,102500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041109,102600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041109,102700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041109,102800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,102900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,103000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,103100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,103200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,103300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041109,103400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,103500,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041109,103600,0.7567,0.7568,0.7565,0.7565
AUDUSD,20041109,103700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,103800,0.7563,0.7563,0.7560,0.7560
AUDUSD,20041109,103900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041109,104000,0.7559,0.7561,0.7559,0.7561
AUDUSD,20041109,104100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20041109,104200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,104300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,104400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,104500,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041109,104600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,104700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,104800,0.7567,0.7570,0.7567,0.7570
AUDUSD,20041109,104900,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041109,105000,0.7566,0.7569,0.7566,0.7568
AUDUSD,20041109,105100,0.7569,0.7569,0.7567,0.7568
AUDUSD,20041109,105200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041109,105300,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041109,105400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,105500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,105600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,105700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041109,105800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,105900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,110000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,110100,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041109,110200,0.7561,0.7561,0.7559,0.7560
AUDUSD,20041109,110300,0.7559,0.7562,0.7559,0.7560
AUDUSD,20041109,110400,0.7561,0.7561,0.7559,0.7559
AUDUSD,20041109,110500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041109,110600,0.7559,0.7562,0.7559,0.7561
AUDUSD,20041109,110700,0.7562,0.7563,0.7562,0.7562
AUDUSD,20041109,110800,0.7563,0.7565,0.7563,0.7565
AUDUSD,20041109,110900,0.7564,0.7566,0.7564,0.7565
AUDUSD,20041109,111000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,111100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,111200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041109,111300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,111400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,111500,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041109,111600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,111700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,111800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,111900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041109,112000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041109,112100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041109,112200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041109,112300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041109,112400,0.7562,0.7562,0.7559,0.7559
AUDUSD,20041109,112500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041109,112600,0.7558,0.7558,0.7557,0.7558
AUDUSD,20041109,112700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041109,112800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041109,112900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041109,113000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041109,113100,0.7560,0.7563,0.7560,0.7563
AUDUSD,20041109,113200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041109,113300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,113400,0.7563,0.7563,0.7561,0.7562
AUDUSD,20041109,113500,0.7562,0.7562,0.7561,0.7562
AUDUSD,20041109,113600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041109,113700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041109,113800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041109,113900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,114000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,114100,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041109,114200,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041109,114300,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041109,114400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041109,114500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20041109,114600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041109,114700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041109,114800,0.7561,0.7561,0.7558,0.7558
AUDUSD,20041109,114900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041109,115000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20041109,115100,0.7558,0.7558,0.7557,0.7558
AUDUSD,20041109,115200,0.7558,0.7559,0.7558,0.7558
AUDUSD,20041109,115300,0.7559,0.7559,0.7558,0.7558
AUDUSD,20041109,115400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041109,115500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041109,115600,0.7558,0.7558,0.7556,0.7556
AUDUSD,20041109,115700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041109,115800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041109,115900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041109,120000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041109,120100,0.7558,0.7560,0.7558,0.7559
AUDUSD,20041109,120200,0.7560,0.7563,0.7560,0.7563
AUDUSD,20041109,120300,0.7562,0.7564,0.7561,0.7564
AUDUSD,20041109,120400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,120500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,120600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,120700,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041109,120800,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,120900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,121000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,121100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20041109,121200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,121300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,121400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041109,121500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,121600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,121700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,121800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,121900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,122000,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041109,122100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,122200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041109,122300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,122400,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041109,122500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,122600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,122700,0.7567,0.7567,0.7566,0.7567
AUDUSD,20041109,122800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041109,122900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,123000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,123100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,123200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,123300,0.7569,0.7570,0.7567,0.7567
AUDUSD,20041109,123400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041109,123500,0.7567,0.7568,0.7567,0.7567
AUDUSD,20041109,123600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,123700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,123800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,123900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,124000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,124100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,124200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,124300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,124400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,124500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,124600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,124700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,124800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041109,124900,0.7567,0.7570,0.7567,0.7570
AUDUSD,20041109,125000,0.7569,0.7572,0.7569,0.7572
AUDUSD,20041109,125100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,125200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041109,125300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,125400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,125500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,125600,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041109,125700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,125800,0.7566,0.7569,0.7566,0.7568
AUDUSD,20041109,125900,0.7567,0.7567,0.7565,0.7565
AUDUSD,20041109,130000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,130100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041109,130200,0.7567,0.7567,0.7566,0.7567
AUDUSD,20041109,130300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041109,130400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041109,130500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041109,130600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,130700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,130800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041109,130900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041109,131000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,131100,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041109,131200,0.7571,0.7572,0.7571,0.7571
AUDUSD,20041109,131300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,131400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041109,131500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,131600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,131700,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041109,131800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,131900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,132000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,132100,0.7567,0.7568,0.7566,0.7567
AUDUSD,20041109,132200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041109,132300,0.7567,0.7567,0.7566,0.7567
AUDUSD,20041109,132400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041109,132500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,132600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041109,132700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,132800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041109,132900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,133000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041109,133100,0.7575,0.7576,0.7575,0.7575
AUDUSD,20041109,133200,0.7574,0.7574,0.7572,0.7572
AUDUSD,20041109,133300,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041109,133400,0.7576,0.7576,0.7574,0.7574
AUDUSD,20041109,133500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041109,133600,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041109,133800,0.7575,0.7576,0.7574,0.7576
AUDUSD,20041109,133900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041109,134000,0.7576,0.7576,0.7575,0.7576
AUDUSD,20041109,134100,0.7575,0.7576,0.7574,0.7574
AUDUSD,20041109,134200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,134300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,134400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,134500,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,134600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,134700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,134800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,134900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20041109,135000,0.7571,0.7572,0.7570,0.7572
AUDUSD,20041109,135100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,135200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,135300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,135400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,135500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,135600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,135700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,135800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,135900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,140000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,140100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041109,140200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041109,140300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,140400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,140500,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041109,140600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,140700,0.7569,0.7570,0.7569,0.7569
AUDUSD,20041109,140800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041109,140900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,141000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,141100,0.7570,0.7572,0.7570,0.7571
AUDUSD,20041109,141200,0.7572,0.7572,0.7570,0.7572
AUDUSD,20041109,141300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,141400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041109,141500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,141600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041109,141700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,141800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,141900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,142000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,142100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,142200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,142300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,142400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20041109,142500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,142600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,142700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,142800,0.7572,0.7573,0.7571,0.7571
AUDUSD,20041109,142900,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041109,143000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,143100,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041109,143200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,143300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041109,143400,0.7567,0.7568,0.7566,0.7566
AUDUSD,20041109,143500,0.7567,0.7568,0.7566,0.7566
AUDUSD,20041109,143600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,143700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,143800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,143900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,144000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,144100,0.7566,0.7568,0.7566,0.7567
AUDUSD,20041109,144200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041109,144300,0.7566,0.7568,0.7566,0.7567
AUDUSD,20041109,144400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041109,144500,0.7567,0.7569,0.7567,0.7568
AUDUSD,20041109,144600,0.7569,0.7571,0.7569,0.7571
AUDUSD,20041109,144700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,144800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,144900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041109,145000,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041109,145100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041109,145200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041109,145300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041109,145400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041109,145500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041109,145600,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041109,145700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041109,145800,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041109,145900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041109,150000,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041109,150100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,150200,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041109,150300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041109,150400,0.7568,0.7568,0.7566,0.7566
AUDUSD,20041109,150500,0.7565,0.7566,0.7564,0.7564
AUDUSD,20041109,150600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,150700,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041109,150800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041109,150900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,151000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041109,151100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20041109,151200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,151300,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041109,151400,0.7566,0.7566,0.7564,0.7566
AUDUSD,20041109,151500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,151600,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041109,151700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,151800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041109,151900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,152000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,152100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,152200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041109,152300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041109,152400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041109,152500,0.7561,0.7564,0.7561,0.7564
AUDUSD,20041109,152600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041109,152700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041109,152800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041109,152900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041109,153000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041109,153100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041109,153200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041109,153300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041109,153400,0.7562,0.7562,0.7559,0.7561
AUDUSD,20041109,153500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041109,153600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041109,153700,0.7563,0.7564,0.7563,0.7563
AUDUSD,20041109,153800,0.7564,0.7565,0.7563,0.7565
AUDUSD,20041109,153900,0.7566,0.7568,0.7566,0.7567
AUDUSD,20041109,154000,0.7568,0.7570,0.7566,0.7568
AUDUSD,20041109,154100,0.7569,0.7571,0.7569,0.7571
AUDUSD,20041109,154200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,154300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041109,154400,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041109,154500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,154600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,154700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,154800,0.7571,0.7573,0.7571,0.7572
AUDUSD,20041109,154900,0.7573,0.7573,0.7572,0.7573
AUDUSD,20041109,155000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041109,155100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041109,155200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,155300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041109,155400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,155500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041109,155600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041109,155700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041109,155800,0.7576,0.7580,0.7576,0.7580
AUDUSD,20041109,155900,0.7581,0.7581,0.7580,0.7581
AUDUSD,20041109,160000,0.7582,0.7582,0.7580,0.7580
AUDUSD,20041109,160100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,160200,0.7581,0.7582,0.7581,0.7581
AUDUSD,20041109,160300,0.7582,0.7582,0.7578,0.7578
AUDUSD,20041109,160400,0.7579,0.7580,0.7578,0.7580
AUDUSD,20041109,160500,0.7581,0.7582,0.7580,0.7580
AUDUSD,20041109,160600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041109,160700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041109,160800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041109,160900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041109,161000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041109,161100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041109,161200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041109,161300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041109,161400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041109,161500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,161600,0.7571,0.7573,0.7571,0.7572
AUDUSD,20041109,161700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041109,161800,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041109,161900,0.7571,0.7572,0.7570,0.7571
AUDUSD,20041109,162100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041109,162200,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041109,162300,0.7574,0.7575,0.7573,0.7574
AUDUSD,20041109,162400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,162500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041109,162600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041109,162700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041109,162800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041109,162900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041109,163000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041109,163100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041109,163200,0.7577,0.7583,0.7577,0.7583
AUDUSD,20041109,163300,0.7582,0.7582,0.7581,0.7582
AUDUSD,20041109,163400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041109,163500,0.7581,0.7582,0.7580,0.7582
AUDUSD,20041109,163600,0.7583,0.7585,0.7582,0.7585
AUDUSD,20041109,163700,0.7584,0.7585,0.7582,0.7582
AUDUSD,20041109,163800,0.7581,0.7582,0.7580,0.7582
AUDUSD,20041109,163900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041109,164000,0.7581,0.7582,0.7580,0.7581
AUDUSD,20041109,164100,0.7582,0.7582,0.7581,0.7582
AUDUSD,20041109,164200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20041109,164300,0.7583,0.7583,0.7580,0.7580
AUDUSD,20041109,164400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041109,164500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041109,164600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041109,164700,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041109,164800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041109,164900,0.7582,0.7584,0.7582,0.7584
AUDUSD,20041109,165000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20041109,165100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041109,165200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041109,165300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041109,165400,0.7584,0.7584,0.7581,0.7581
AUDUSD,20041109,165500,0.7582,0.7583,0.7581,0.7581
AUDUSD,20041109,165600,0.7580,0.7581,0.7580,0.7580
AUDUSD,20041109,165700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,165800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20041109,165900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041109,170000,0.7579,0.7579,0.7578,0.7579
AUDUSD,20041109,170100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,170200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041109,170300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041109,170400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041109,170500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041109,170600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041109,170700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041109,170800,0.7582,0.7584,0.7582,0.7584
AUDUSD,20041109,170900,0.7584,0.7587,0.7584,0.7587
AUDUSD,20041109,171000,0.7588,0.7592,0.7588,0.7592
AUDUSD,20041109,171100,0.7593,0.7596,0.7593,0.7596
AUDUSD,20041109,171200,0.7597,0.7602,0.7597,0.7602
AUDUSD,20041109,171300,0.7603,0.7606,0.7602,0.7605
AUDUSD,20041109,171400,0.7604,0.7604,0.7603,0.7604
AUDUSD,20041109,171500,0.7603,0.7603,0.7599,0.7600
AUDUSD,20041109,171600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041109,171700,0.7601,0.7601,0.7600,0.7601
AUDUSD,20041109,171800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,171900,0.7603,0.7603,0.7601,0.7602
AUDUSD,20041109,172000,0.7603,0.7604,0.7602,0.7603
AUDUSD,20041109,172100,0.7604,0.7604,0.7602,0.7603
AUDUSD,20041109,172200,0.7602,0.7602,0.7600,0.7600
AUDUSD,20041109,172300,0.7601,0.7603,0.7601,0.7603
AUDUSD,20041109,172400,0.7604,0.7604,0.7602,0.7603
AUDUSD,20041109,172500,0.7604,0.7608,0.7604,0.7607
AUDUSD,20041109,172600,0.7608,0.7608,0.7606,0.7607
AUDUSD,20041109,172700,0.7606,0.7608,0.7606,0.7608
AUDUSD,20041109,172800,0.7609,0.7609,0.7608,0.7609
AUDUSD,20041109,172900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20041109,173000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20041109,173100,0.7611,0.7611,0.7608,0.7608
AUDUSD,20041109,173200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041109,173300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041109,173400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20041109,173500,0.7605,0.7606,0.7605,0.7605
AUDUSD,20041109,173600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041109,173700,0.7608,0.7608,0.7607,0.7608
AUDUSD,20041109,173800,0.7609,0.7610,0.7608,0.7609
AUDUSD,20041109,173900,0.7610,0.7610,0.7607,0.7607
AUDUSD,20041109,174000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20041109,174100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20041109,174200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041109,174300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041109,174400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041109,174500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041109,174600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041109,174700,0.7608,0.7610,0.7608,0.7610
AUDUSD,20041109,174800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20041109,174900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20041109,175000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20041109,175100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20041109,175200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041109,175300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041109,175400,0.7613,0.7614,0.7613,0.7613
AUDUSD,20041109,175500,0.7614,0.7615,0.7614,0.7614
AUDUSD,20041109,175600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041109,175700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041109,175800,0.7613,0.7613,0.7611,0.7611
AUDUSD,20041109,175900,0.7612,0.7613,0.7611,0.7613
AUDUSD,20041109,180000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041109,180100,0.7611,0.7611,0.7610,0.7611
AUDUSD,20041109,180200,0.7610,0.7612,0.7610,0.7611
AUDUSD,20041109,180300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041109,180400,0.7612,0.7613,0.7612,0.7612
AUDUSD,20041109,180500,0.7611,0.7612,0.7611,0.7611
AUDUSD,20041109,180600,0.7612,0.7612,0.7610,0.7610
AUDUSD,20041109,180700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041109,180800,0.7613,0.7613,0.7612,0.7613
AUDUSD,20041109,180900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041109,181000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041109,181100,0.7614,0.7615,0.7612,0.7613
AUDUSD,20041109,181200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041109,181300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041109,181400,0.7611,0.7612,0.7611,0.7611
AUDUSD,20041109,181500,0.7611,0.7612,0.7610,0.7612
AUDUSD,20041109,181600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041109,181700,0.7611,0.7611,0.7609,0.7610
AUDUSD,20041109,181800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041109,181900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041109,182000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041109,182100,0.7609,0.7609,0.7608,0.7609
AUDUSD,20041109,182200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041109,182300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041109,182400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041109,182500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041109,182600,0.7611,0.7612,0.7611,0.7611
AUDUSD,20041109,182700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041109,182800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20041109,182900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20041109,183000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041109,183100,0.7610,0.7611,0.7610,0.7610
AUDUSD,20041109,183200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041109,183300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041109,183400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041109,183500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041109,183600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041109,183700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041109,183800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041109,183900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041109,184000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041109,184100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20041109,184200,0.7605,0.7605,0.7603,0.7603
AUDUSD,20041109,184300,0.7602,0.7604,0.7602,0.7604
AUDUSD,20041109,184400,0.7603,0.7604,0.7603,0.7603
AUDUSD,20041109,184500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041109,184600,0.7601,0.7601,0.7600,0.7601
AUDUSD,20041109,184700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,184800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041109,184900,0.7603,0.7603,0.7601,0.7603
AUDUSD,20041109,185000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20041109,185100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20041109,185200,0.7604,0.7604,0.7601,0.7601
AUDUSD,20041109,185300,0.7600,0.7600,0.7596,0.7598
AUDUSD,20041109,185400,0.7599,0.7600,0.7598,0.7600
AUDUSD,20041109,185500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,185600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041109,185700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041109,185800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041109,185900,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041109,190000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20041109,190100,0.7605,0.7605,0.7603,0.7604
AUDUSD,20041109,190200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041109,190300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20041109,190400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041109,190500,0.7604,0.7604,0.7603,0.7604
AUDUSD,20041109,190600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041109,190700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,190800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041109,190900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,191000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,191100,0.7603,0.7603,0.7602,0.7603
AUDUSD,20041109,191200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,191300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,191400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041109,191500,0.7603,0.7604,0.7603,0.7603
AUDUSD,20041109,191600,0.7604,0.7604,0.7602,0.7602
AUDUSD,20041109,191700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,191800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041109,191900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20041109,192000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041109,192100,0.7602,0.7603,0.7600,0.7600
AUDUSD,20041109,192200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,192300,0.7601,0.7603,0.7601,0.7603
AUDUSD,20041109,192400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,192500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041109,192600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,192700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041109,192800,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041109,192900,0.7598,0.7599,0.7596,0.7596
AUDUSD,20041109,193000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041109,193100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041109,193200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041109,193300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041109,193400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041109,193500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041109,193600,0.7597,0.7599,0.7597,0.7599
AUDUSD,20041109,193700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041109,193800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041109,193900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041109,194000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041109,194100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041109,194200,0.7597,0.7597,0.7596,0.7597
AUDUSD,20041109,194300,0.7596,0.7598,0.7596,0.7597
AUDUSD,20041109,194400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041109,194500,0.7598,0.7598,0.7595,0.7595
AUDUSD,20041109,194600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041109,194700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041109,194800,0.7596,0.7596,0.7594,0.7596
AUDUSD,20041109,194900,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041109,195000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041109,195100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041109,195200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041109,195300,0.7597,0.7599,0.7597,0.7599
AUDUSD,20041109,195400,0.7598,0.7599,0.7598,0.7598
AUDUSD,20041109,195500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,195600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041109,195700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,195800,0.7599,0.7599,0.7597,0.7597
AUDUSD,20041109,195900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041109,200000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041109,200100,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041109,200200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041109,200300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041109,200400,0.7597,0.7597,0.7595,0.7596
AUDUSD,20041109,200500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041109,200600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041109,200700,0.7597,0.7598,0.7597,0.7597
AUDUSD,20041109,200800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041109,200900,0.7598,0.7600,0.7598,0.7600
AUDUSD,20041109,201000,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041109,201100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041109,201200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041109,201300,0.7600,0.7601,0.7600,0.7600
AUDUSD,20041109,201400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,201500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041109,201600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,201700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,201800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,201900,0.7600,0.7600,0.7598,0.7598
AUDUSD,20041109,202000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,202100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041109,202200,0.7598,0.7600,0.7598,0.7600
AUDUSD,20041109,202300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041109,202400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,202500,0.7601,0.7604,0.7601,0.7604
AUDUSD,20041109,202600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041109,202700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041109,202800,0.7605,0.7605,0.7602,0.7602
AUDUSD,20041109,202900,0.7603,0.7604,0.7603,0.7603
AUDUSD,20041109,203000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20041109,203100,0.7605,0.7606,0.7603,0.7603
AUDUSD,20041109,203200,0.7602,0.7602,0.7599,0.7599
AUDUSD,20041109,203300,0.7598,0.7600,0.7597,0.7600
AUDUSD,20041109,203400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20041109,203500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041109,203600,0.7602,0.7602,0.7601,0.7602
AUDUSD,20041109,203700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041109,203800,0.7601,0.7601,0.7598,0.7599
AUDUSD,20041109,203900,0.7600,0.7600,0.7598,0.7598
AUDUSD,20041109,204000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041109,204100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041109,204200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041109,204300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041109,204400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,204500,0.7599,0.7601,0.7599,0.7600
AUDUSD,20041109,204600,0.7599,0.7599,0.7596,0.7596
AUDUSD,20041109,204700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041109,204800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041109,204900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041109,205000,0.7597,0.7601,0.7597,0.7600
AUDUSD,20041109,205100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,205200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041109,205300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,205400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,205500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,205600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,205700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041109,205800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041109,205900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041109,210000,0.7600,0.7602,0.7600,0.7602
AUDUSD,20041109,210100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,210200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,210300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,210400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,210500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041109,210600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,210700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,210800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041109,210900,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041109,211000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,211100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20041109,211200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041109,211300,0.7604,0.7605,0.7604,0.7604
AUDUSD,20041109,211400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,211500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,211600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,211700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,211800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,211900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,212000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,212100,0.7603,0.7605,0.7603,0.7603
AUDUSD,20041109,212200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,212300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041109,212400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041109,212500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041109,212600,0.7607,0.7607,0.7602,0.7602
AUDUSD,20041109,212700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,212800,0.7601,0.7601,0.7599,0.7599
AUDUSD,20041109,212900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,213000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,213100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,213200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,213300,0.7601,0.7603,0.7601,0.7602
AUDUSD,20041109,213500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,213600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041109,213700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,213800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041109,213900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041109,214000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041109,214100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041109,214200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041109,214300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041109,214400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041109,214500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041109,214600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041109,214700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041109,214800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041109,214900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041109,215000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041109,215100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041109,215200,0.7608,0.7609,0.7607,0.7609
AUDUSD,20041109,215300,0.7610,0.7612,0.7610,0.7612
AUDUSD,20041109,215400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041109,215500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041109,215600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041109,215700,0.7610,0.7612,0.7610,0.7612
AUDUSD,20041109,215800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041109,215900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041109,220000,0.7611,0.7612,0.7611,0.7611
AUDUSD,20041109,220100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041109,220200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20041109,220300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20041109,220400,0.7611,0.7612,0.7611,0.7611
AUDUSD,20041109,220500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041109,220600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041109,220700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041109,220800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041109,220900,0.7610,0.7611,0.7610,0.7610
AUDUSD,20041109,221000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041109,221100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041109,221200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041109,221300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041109,221400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041109,221500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20041109,221600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041109,221700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041109,221800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041109,221900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041109,222000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041109,222100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041109,222200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041109,222300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041109,222400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041109,222500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041109,222600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041109,222700,0.7605,0.7605,0.7603,0.7603
AUDUSD,20041109,222800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041109,222900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041109,223000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041109,223100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,223200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,223300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,223400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041109,223500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,223600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041109,223700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,223800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,223900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041109,224000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,224100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,224200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,224300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,224400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,224500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,224600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,224700,0.7602,0.7602,0.7600,0.7600
AUDUSD,20041109,224800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,225000,0.7600,0.7602,0.7600,0.7602
AUDUSD,20041109,225100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,225200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,225300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,225400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,225500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,225600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,225700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,225800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,225900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,230000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,230100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,230200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,230300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,230400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041109,230500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,230600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,230700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,230800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,230900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041109,231000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041109,231100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,231200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,231300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041109,231400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,231500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041109,231600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041109,231700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041109,231800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041109,231900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041109,232000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041109,232100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041109,232200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,232300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,232400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,232500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041109,232600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041109,232700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,232800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,232900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,233000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,233100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,233200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,233300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041109,233400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,233500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,233600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,233700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041109,233800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,233900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041109,234000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041109,234100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041109,234200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,234300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041109,234400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041109,234500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041109,234600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041109,234700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041109,234800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041109,234900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041109,235000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041109,235100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041109,235200,0.7599,0.7600,0.7599,0.7599
AUDUSD,20041109,235300,0.7598,0.7598,0.7596,0.7597
AUDUSD,20041109,235400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041109,235500,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041109,235600,0.7597,0.7597,0.7595,0.7595
AUDUSD,20041109,235700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041109,235800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041109,235900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,000000,0.7592,0.7593,0.7592,0.7593
AUDJPY,20041109,000100,79.88,79.88,79.88,79.88
AUDJPY,20041109,000200,79.89,79.89,79.89,79.89
AUDJPY,20041109,000300,79.89,79.89,79.89,79.89
AUDJPY,20041109,000400,79.89,79.90,79.89,79.90
AUDJPY,20041109,000500,79.89,79.90,79.89,79.89
AUDJPY,20041109,000600,79.89,79.89,79.89,79.89
AUDJPY,20041109,000700,79.89,79.89,79.89,79.89
AUDJPY,20041109,000800,79.90,79.91,79.90,79.91
AUDJPY,20041109,000900,79.91,79.91,79.91,79.91
AUDJPY,20041109,001000,79.91,79.91,79.91,79.91
AUDJPY,20041109,001100,79.91,79.91,79.90,79.91
AUDJPY,20041109,001200,79.90,79.90,79.89,79.89
AUDJPY,20041109,001300,79.90,79.90,79.89,79.89
AUDJPY,20041109,001400,79.90,79.90,79.89,79.89
AUDJPY,20041109,001500,79.90,79.90,79.89,79.89
AUDJPY,20041109,001600,79.89,79.89,79.88,79.88
AUDJPY,20041109,001700,79.89,79.89,79.89,79.89
AUDJPY,20041109,001800,79.89,79.89,79.89,79.89
AUDJPY,20041109,001900,79.90,79.91,79.90,79.91
AUDJPY,20041109,002000,79.91,79.91,79.91,79.91
AUDJPY,20041109,002100,79.90,79.91,79.90,79.91
AUDJPY,20041109,002200,79.92,79.92,79.92,79.92
AUDJPY,20041109,002300,79.92,79.92,79.92,79.92
AUDJPY,20041109,002400,79.91,79.91,79.91,79.91
AUDJPY,20041109,002500,79.92,79.92,79.91,79.91
AUDJPY,20041109,002600,79.92,79.92,79.92,79.92
AUDJPY,20041109,002700,79.93,79.93,79.92,79.93
AUDJPY,20041109,002800,79.93,79.93,79.93,79.93
AUDJPY,20041109,002900,79.94,79.95,79.94,79.94
AUDJPY,20041109,003000,79.95,79.95,79.95,79.95
AUDJPY,20041109,003100,79.95,79.95,79.94,79.94
AUDJPY,20041109,003200,79.94,79.95,79.94,79.95
AUDJPY,20041109,003300,79.95,79.95,79.95,79.95
AUDJPY,20041109,003400,79.95,79.95,79.95,79.95
AUDJPY,20041109,003500,79.95,79.96,79.95,79.96
AUDJPY,20041109,003600,79.95,79.95,79.95,79.95
AUDJPY,20041109,003700,79.96,79.96,79.95,79.95
AUDJPY,20041109,003800,79.94,79.96,79.94,79.96
AUDJPY,20041109,003900,79.95,79.96,79.95,79.95
AUDJPY,20041109,004000,79.96,79.96,79.95,79.96
AUDJPY,20041109,004100,79.96,79.96,79.96,79.96
AUDJPY,20041109,004200,79.97,79.97,79.97,79.97
AUDJPY,20041109,004300,79.97,79.97,79.97,79.97
AUDJPY,20041109,004400,79.96,79.97,79.96,79.97
AUDJPY,20041109,004500,79.97,79.97,79.96,79.96
AUDJPY,20041109,004600,79.95,79.95,79.95,79.95
AUDJPY,20041109,004700,79.96,79.96,79.96,79.96
AUDJPY,20041109,004800,79.96,79.97,79.96,79.97
AUDJPY,20041109,004900,79.98,79.99,79.98,79.99
AUDJPY,20041109,005000,80.00,80.00,79.97,79.97
AUDJPY,20041109,005100,79.97,79.97,79.97,79.97
AUDJPY,20041109,005200,79.97,79.97,79.96,79.97
AUDJPY,20041109,005300,79.97,79.97,79.97,79.97
AUDJPY,20041109,005400,79.96,79.96,79.96,79.96
AUDJPY,20041109,005500,79.97,79.97,79.97,79.97
AUDJPY,20041109,005600,79.98,79.98,79.97,79.97
AUDJPY,20041109,005700,79.97,79.97,79.97,79.97
AUDJPY,20041109,005800,79.98,79.98,79.98,79.98
AUDJPY,20041109,005900,79.98,79.99,79.98,79.98
AUDJPY,20041109,010000,79.99,79.99,79.99,79.99
AUDJPY,20041109,010100,79.98,79.98,79.98,79.98
AUDJPY,20041109,010200,79.98,79.98,79.97,79.97
AUDJPY,20041109,010300,79.98,79.98,79.98,79.98
AUDJPY,20041109,010400,79.98,79.98,79.98,79.98
AUDJPY,20041109,010500,79.98,79.98,79.97,79.97
AUDJPY,20041109,010600,79.97,79.97,79.97,79.97
AUDJPY,20041109,010700,79.96,79.97,79.96,79.96
AUDJPY,20041109,010900,79.96,79.96,79.96,79.96
AUDJPY,20041109,011000,79.96,79.97,79.96,79.97
AUDJPY,20041109,011100,79.96,79.96,79.95,79.95
AUDJPY,20041109,011200,79.94,79.94,79.94,79.94
AUDJPY,20041109,011300,79.94,79.95,79.94,79.95
AUDJPY,20041109,011400,79.94,79.95,79.94,79.94
AUDJPY,20041109,011500,79.94,79.94,79.92,79.93
AUDJPY,20041109,011600,79.92,79.92,79.92,79.92
AUDJPY,20041109,011700,79.93,79.93,79.92,79.92
AUDJPY,20041109,011800,79.91,79.91,79.91,79.91
AUDJPY,20041109,011900,79.91,79.92,79.91,79.92
AUDJPY,20041109,012000,79.92,79.92,79.92,79.92
AUDJPY,20041109,012100,79.91,79.91,79.91,79.91
AUDJPY,20041109,012200,79.90,79.91,79.90,79.91
AUDJPY,20041109,012300,79.90,79.91,79.90,79.91
AUDJPY,20041109,012400,79.90,79.91,79.90,79.91
AUDJPY,20041109,012500,79.91,79.91,79.89,79.89
AUDJPY,20041109,012600,79.88,79.89,79.88,79.89
AUDJPY,20041109,012700,79.90,79.91,79.90,79.91
AUDJPY,20041109,012800,79.92,79.92,79.92,79.92
AUDJPY,20041109,012900,79.93,79.93,79.93,79.93
AUDJPY,20041109,013000,79.92,79.94,79.92,79.94
AUDJPY,20041109,013100,79.95,79.95,79.95,79.95
AUDJPY,20041109,013200,79.95,79.96,79.95,79.96
AUDJPY,20041109,013300,79.97,79.97,79.97,79.97
AUDJPY,20041109,013400,79.97,79.97,79.97,79.97
AUDJPY,20041109,013500,79.98,79.99,79.98,79.99
AUDJPY,20041109,013600,80.00,80.00,79.99,79.99
AUDJPY,20041109,013700,79.99,79.99,79.99,79.99
AUDJPY,20041109,013800,80.00,80.00,80.00,80.00
AUDJPY,20041109,013900,80.00,80.01,80.00,80.01
AUDJPY,20041109,014000,80.00,80.00,79.99,80.00
AUDJPY,20041109,014100,79.99,80.00,79.99,79.99
AUDJPY,20041109,014200,79.99,79.99,79.98,79.98
AUDJPY,20041109,014300,79.99,79.99,79.99,79.99
AUDJPY,20041109,014400,79.99,79.99,79.99,79.99
AUDJPY,20041109,014500,79.99,79.99,79.98,79.98
AUDJPY,20041109,014600,79.99,79.99,79.99,79.99
AUDJPY,20041109,014700,79.99,79.99,79.98,79.98
AUDJPY,20041109,014800,79.98,79.98,79.98,79.98
AUDJPY,20041109,014900,79.99,79.99,79.96,79.96
AUDJPY,20041109,015000,79.95,79.95,79.93,79.93
AUDJPY,20041109,015100,79.92,79.93,79.91,79.92
AUDJPY,20041109,015200,79.91,79.92,79.91,79.92
AUDJPY,20041109,015300,79.92,79.92,79.92,79.92
AUDJPY,20041109,015400,79.93,79.93,79.93,79.93
AUDJPY,20041109,015500,79.94,79.94,79.93,79.94
AUDJPY,20041109,015600,79.93,79.96,79.93,79.96
AUDJPY,20041109,015700,79.95,79.95,79.94,79.95
AUDJPY,20041109,015800,79.94,79.94,79.90,79.91
AUDJPY,20041109,015900,79.90,79.90,79.90,79.90
AUDJPY,20041109,020000,79.89,79.89,79.87,79.88
AUDJPY,20041109,020100,79.87,79.89,79.85,79.89
AUDJPY,20041109,020200,79.90,79.90,79.88,79.88
AUDJPY,20041109,020300,79.89,79.89,79.87,79.88
AUDJPY,20041109,020400,79.89,79.89,79.88,79.88
AUDJPY,20041109,020500,79.87,79.88,79.87,79.88
AUDJPY,20041109,020600,79.87,79.87,79.86,79.86
AUDJPY,20041109,020700,79.86,79.86,79.85,79.85
AUDJPY,20041109,020800,79.86,79.86,79.84,79.85
AUDJPY,20041109,020900,79.86,79.86,79.84,79.84
AUDJPY,20041109,021000,79.83,79.84,79.82,79.83
AUDJPY,20041109,021100,79.82,79.83,79.82,79.83
AUDJPY,20041109,021200,79.82,79.83,79.82,79.83
AUDJPY,20041109,021300,79.83,79.83,79.83,79.83
AUDJPY,20041109,021400,79.84,79.84,79.81,79.82
AUDJPY,20041109,021500,79.81,79.81,79.81,79.81
AUDJPY,20041109,021600,79.82,79.83,79.82,79.83
AUDJPY,20041109,021700,79.82,79.82,79.82,79.82
AUDJPY,20041109,021800,79.83,79.84,79.83,79.83
AUDJPY,20041109,021900,79.84,79.84,79.81,79.82
AUDJPY,20041109,022000,79.81,79.81,79.81,79.81
AUDJPY,20041109,022100,79.82,79.83,79.82,79.83
AUDJPY,20041109,022200,79.84,79.85,79.84,79.85
AUDJPY,20041109,022300,79.85,79.85,79.85,79.85
AUDJPY,20041109,022400,79.84,79.86,79.84,79.86
AUDJPY,20041109,022500,79.85,79.85,79.84,79.84
AUDJPY,20041109,022600,79.83,79.84,79.83,79.83
AUDJPY,20041109,022700,79.84,79.87,79.84,79.86
AUDJPY,20041109,022800,79.85,79.85,79.83,79.83
AUDJPY,20041109,022900,79.82,79.82,79.81,79.81
AUDJPY,20041109,023000,79.80,79.82,79.80,79.82
AUDJPY,20041109,023100,79.81,79.81,79.80,79.80
AUDJPY,20041109,023200,79.79,79.83,79.79,79.83
AUDJPY,20041109,023300,79.84,79.84,79.84,79.84
AUDJPY,20041109,023400,79.85,79.86,79.85,79.86
AUDJPY,20041109,023500,79.85,79.86,79.85,79.86
AUDJPY,20041109,023600,79.87,79.87,79.83,79.83
AUDJPY,20041109,023700,79.84,79.86,79.84,79.86
AUDJPY,20041109,023800,79.87,79.87,79.86,79.86
AUDJPY,20041109,023900,79.85,79.85,79.84,79.85
AUDJPY,20041109,024000,79.86,79.86,79.85,79.85
AUDJPY,20041109,024100,79.84,79.84,79.82,79.83
AUDJPY,20041109,024200,79.82,79.85,79.82,79.85
AUDJPY,20041109,024300,79.85,79.85,79.84,79.84
AUDJPY,20041109,024400,79.85,79.88,79.85,79.88
AUDJPY,20041109,024500,79.87,79.87,79.87,79.87
AUDJPY,20041109,024600,79.87,79.87,79.86,79.87
AUDJPY,20041109,024700,79.88,79.88,79.88,79.88
AUDJPY,20041109,024800,79.88,79.89,79.88,79.88
AUDJPY,20041109,024900,79.88,79.89,79.88,79.88
AUDJPY,20041109,025000,79.87,79.88,79.87,79.88
AUDJPY,20041109,025100,79.87,79.88,79.86,79.88
AUDJPY,20041109,025200,79.87,79.87,79.86,79.86
AUDJPY,20041109,025300,79.85,79.86,79.85,79.86
AUDJPY,20041109,025400,79.85,79.87,79.85,79.87
AUDJPY,20041109,025500,79.86,79.86,79.86,79.86
AUDJPY,20041109,025600,79.87,79.88,79.86,79.86
AUDJPY,20041109,025700,79.87,79.87,79.85,79.85
AUDJPY,20041109,025800,79.84,79.87,79.84,79.87
AUDJPY,20041109,025900,79.86,79.86,79.85,79.85
AUDJPY,20041109,030000,79.86,79.86,79.85,79.85
AUDJPY,20041109,030100,79.84,79.85,79.84,79.84
AUDJPY,20041109,030200,79.85,79.86,79.85,79.86
AUDJPY,20041109,030300,79.86,79.86,79.85,79.86
AUDJPY,20041109,030400,79.86,79.86,79.84,79.84
AUDJPY,20041109,030500,79.85,79.86,79.85,79.86
AUDJPY,20041109,030600,79.86,79.86,79.86,79.86
AUDJPY,20041109,030700,79.86,79.86,79.86,79.86
AUDJPY,20041109,030800,79.86,79.86,79.86,79.86
AUDJPY,20041109,030900,79.85,79.86,79.85,79.85
AUDJPY,20041109,031000,79.85,79.85,79.85,79.85
AUDJPY,20041109,031100,79.86,79.86,79.86,79.86
AUDJPY,20041109,031200,79.85,79.86,79.85,79.86
AUDJPY,20041109,031300,79.86,79.86,79.85,79.85
AUDJPY,20041109,031400,79.84,79.85,79.84,79.85
AUDJPY,20041109,031500,79.85,79.85,79.85,79.85
AUDJPY,20041109,031600,79.86,79.86,79.86,79.86
AUDJPY,20041109,031700,79.86,79.86,79.86,79.86
AUDJPY,20041109,031800,79.87,79.87,79.87,79.87
AUDJPY,20041109,031900,79.87,79.89,79.87,79.89
AUDJPY,20041109,032000,79.90,79.93,79.89,79.92
AUDJPY,20041109,032100,79.93,79.93,79.93,79.93
AUDJPY,20041109,032200,79.92,79.93,79.92,79.93
AUDJPY,20041109,032300,79.94,79.94,79.94,79.94
AUDJPY,20041109,032400,79.94,79.94,79.94,79.94
AUDJPY,20041109,032500,79.94,79.94,79.94,79.94
AUDJPY,20041109,032600,79.93,79.93,79.92,79.93
AUDJPY,20041109,032700,79.93,79.93,79.93,79.93
AUDJPY,20041109,032800,79.94,79.94,79.93,79.93
AUDJPY,20041109,032900,79.94,79.94,79.93,79.94
AUDJPY,20041109,033000,79.93,79.94,79.93,79.94
AUDJPY,20041109,033100,79.94,79.94,79.94,79.94
AUDJPY,20041109,033200,79.93,79.93,79.93,79.93
AUDJPY,20041109,033300,79.93,79.93,79.93,79.93
AUDJPY,20041109,033400,79.93,79.93,79.93,79.93
AUDJPY,20041109,033500,79.93,79.93,79.92,79.93
AUDJPY,20041109,033600,79.94,79.94,79.93,79.94
AUDJPY,20041109,033700,79.93,79.94,79.93,79.93
AUDJPY,20041109,033800,79.93,79.93,79.93,79.93
AUDJPY,20041109,033900,79.92,79.92,79.91,79.91
AUDJPY,20041109,034000,79.91,79.91,79.91,79.91
AUDJPY,20041109,034100,79.91,79.91,79.91,79.91
AUDJPY,20041109,034200,79.90,79.90,79.90,79.90
AUDJPY,20041109,034300,79.91,79.91,79.91,79.91
AUDJPY,20041109,034400,79.91,79.92,79.91,79.92
AUDJPY,20041109,034500,79.93,79.93,79.92,79.92
AUDJPY,20041109,034600,79.92,79.92,79.90,79.90
AUDJPY,20041109,034700,79.91,79.91,79.91,79.91
AUDJPY,20041109,034800,79.91,79.92,79.91,79.92
AUDJPY,20041109,034900,79.91,79.91,79.90,79.90
AUDJPY,20041109,035000,79.90,79.90,79.90,79.90
AUDJPY,20041109,035100,79.91,79.91,79.91,79.91
AUDJPY,20041109,035200,79.91,79.91,79.90,79.90
AUDJPY,20041109,035300,79.90,79.90,79.90,79.90
AUDJPY,20041109,035400,79.90,79.90,79.90,79.90
AUDJPY,20041109,035500,79.90,79.91,79.90,79.90
AUDJPY,20041109,035600,79.90,79.91,79.90,79.91
AUDJPY,20041109,035700,79.91,79.91,79.91,79.91
AUDJPY,20041109,035800,79.92,79.93,79.92,79.93
AUDJPY,20041109,035900,79.92,79.93,79.92,79.93
AUDJPY,20041109,040000,79.92,79.92,79.92,79.92
AUDJPY,20041109,040100,79.92,79.92,79.90,79.90
AUDJPY,20041109,040200,79.91,79.91,79.90,79.90
AUDJPY,20041109,040300,79.90,79.90,79.90,79.90
AUDJPY,20041109,040400,79.90,79.90,79.90,79.90
AUDJPY,20041109,040500,79.90,79.90,79.90,79.90
AUDJPY,20041109,040600,79.89,79.89,79.89,79.89
AUDJPY,20041109,040700,79.89,79.89,79.89,79.89
AUDJPY,20041109,040800,79.89,79.90,79.89,79.89
AUDJPY,20041109,040900,79.88,79.88,79.88,79.88
AUDJPY,20041109,041000,79.88,79.88,79.86,79.86
AUDJPY,20041109,041100,79.87,79.87,79.87,79.87
AUDJPY,20041109,041200,79.86,79.86,79.85,79.85
AUDJPY,20041109,041300,79.86,79.86,79.86,79.86
AUDJPY,20041109,041400,79.86,79.87,79.86,79.87
AUDJPY,20041109,041500,79.87,79.87,79.86,79.86
AUDJPY,20041109,041600,79.87,79.87,79.87,79.87
AUDJPY,20041109,041700,79.87,79.87,79.86,79.87
AUDJPY,20041109,041800,79.86,79.86,79.86,79.86
AUDJPY,20041109,041900,79.86,79.86,79.86,79.86
AUDJPY,20041109,042000,79.86,79.86,79.86,79.86
AUDJPY,20041109,042100,79.86,79.86,79.86,79.86
AUDJPY,20041109,042200,79.86,79.86,79.86,79.86
AUDJPY,20041109,042300,79.86,79.86,79.86,79.86
AUDJPY,20041109,042400,79.87,79.87,79.87,79.87
AUDJPY,20041109,042500,79.87,79.88,79.87,79.87
AUDJPY,20041109,042600,79.88,79.88,79.88,79.88
AUDJPY,20041109,042700,79.89,79.89,79.89,79.89
AUDJPY,20041109,042800,79.89,79.90,79.89,79.90
AUDJPY,20041109,042900,79.90,79.90,79.90,79.90
AUDJPY,20041109,043000,79.90,79.90,79.90,79.90
AUDJPY,20041109,043100,79.89,79.89,79.89,79.89
AUDJPY,20041109,043200,79.89,79.89,79.89,79.89
AUDJPY,20041109,043300,79.89,79.89,79.89,79.89
AUDJPY,20041109,043400,79.88,79.88,79.88,79.88
AUDJPY,20041109,043500,79.89,79.89,79.89,79.89
AUDJPY,20041109,043600,79.89,79.89,79.89,79.89
AUDJPY,20041109,043700,79.89,79.89,79.89,79.89
AUDJPY,20041109,043800,79.89,79.89,79.89,79.89
AUDJPY,20041109,043900,79.89,79.90,79.89,79.90
AUDJPY,20041109,044000,79.90,79.90,79.90,79.90
AUDJPY,20041109,044100,79.90,79.90,79.90,79.90
AUDJPY,20041109,044200,79.90,79.90,79.90,79.90
AUDJPY,20041109,044300,79.89,79.89,79.89,79.89
AUDJPY,20041109,044400,79.89,79.89,79.89,79.89
AUDJPY,20041109,044500,79.89,79.89,79.89,79.89
AUDJPY,20041109,044600,79.89,79.90,79.89,79.90
AUDJPY,20041109,044700,79.90,79.90,79.90,79.90
AUDJPY,20041109,044800,79.91,79.93,79.91,79.93
AUDJPY,20041109,044900,79.93,79.93,79.93,79.93
AUDJPY,20041109,045000,79.92,79.92,79.91,79.91
AUDJPY,20041109,045100,79.91,79.92,79.91,79.92
AUDJPY,20041109,045200,79.93,79.93,79.92,79.92
AUDJPY,20041109,045300,79.92,79.92,79.91,79.91
AUDJPY,20041109,045400,79.91,79.92,79.91,79.92
AUDJPY,20041109,045500,79.92,79.92,79.92,79.92
AUDJPY,20041109,045600,79.92,79.92,79.92,79.92
AUDJPY,20041109,045700,79.91,79.91,79.91,79.91
AUDJPY,20041109,045800,79.92,79.92,79.91,79.92
AUDJPY,20041109,045900,79.91,79.91,79.91,79.91
AUDJPY,20041109,050000,79.91,79.91,79.91,79.91
AUDJPY,20041109,050100,79.91,79.91,79.91,79.91
AUDJPY,20041109,050200,79.91,79.91,79.91,79.91
AUDJPY,20041109,050300,79.91,79.91,79.91,79.91
AUDJPY,20041109,050400,79.91,79.92,79.91,79.92
AUDJPY,20041109,050500,79.92,79.92,79.92,79.92
AUDJPY,20041109,050600,79.92,79.92,79.92,79.92
AUDJPY,20041109,050700,79.92,79.92,79.92,79.92
AUDJPY,20041109,050800,79.91,79.92,79.91,79.92
AUDJPY,20041109,050900,79.91,79.92,79.91,79.92
AUDJPY,20041109,051000,79.92,79.92,79.92,79.92
AUDJPY,20041109,051100,79.92,79.92,79.92,79.92
AUDJPY,20041109,051200,79.92,79.92,79.92,79.92
AUDJPY,20041109,051300,79.93,79.93,79.92,79.92
AUDJPY,20041109,051400,79.92,79.92,79.92,79.92
AUDJPY,20041109,051500,79.91,79.92,79.91,79.92
AUDJPY,20041109,051600,79.91,79.91,79.89,79.89
AUDJPY,20041109,051700,79.89,79.89,79.89,79.89
AUDJPY,20041109,051800,79.89,79.89,79.89,79.89
AUDJPY,20041109,051900,79.90,79.90,79.89,79.89
AUDJPY,20041109,052000,79.89,79.89,79.89,79.89
AUDJPY,20041109,052100,79.89,79.90,79.89,79.90
AUDJPY,20041109,052200,79.90,79.90,79.90,79.90
AUDJPY,20041109,052300,79.90,79.90,79.90,79.90
AUDJPY,20041109,052400,79.90,79.90,79.89,79.89
AUDJPY,20041109,052500,79.90,79.90,79.90,79.90
AUDJPY,20041109,052600,79.89,79.89,79.89,79.89
AUDJPY,20041109,052700,79.90,79.90,79.89,79.89
AUDJPY,20041109,052800,79.89,79.89,79.89,79.89
AUDJPY,20041109,052900,79.89,79.89,79.89,79.89
AUDJPY,20041109,053000,79.89,79.89,79.89,79.89
AUDJPY,20041109,053100,79.89,79.89,79.89,79.89
AUDJPY,20041109,053200,79.89,79.90,79.88,79.88
AUDJPY,20041109,053300,79.89,79.89,79.88,79.89
AUDJPY,20041109,053400,79.88,79.88,79.88,79.88
AUDJPY,20041109,053500,79.87,79.87,79.86,79.86
AUDJPY,20041109,053600,79.86,79.86,79.86,79.86
AUDJPY,20041109,053700,79.87,79.89,79.87,79.88
AUDJPY,20041109,053800,79.88,79.88,79.88,79.88
AUDJPY,20041109,053900,79.89,79.89,79.89,79.89
AUDJPY,20041109,054000,79.89,79.89,79.89,79.89
AUDJPY,20041109,054100,79.89,79.90,79.89,79.89
AUDJPY,20041109,054200,79.88,79.88,79.87,79.87
AUDJPY,20041109,054300,79.88,79.88,79.87,79.87
AUDJPY,20041109,054400,79.87,79.87,79.87,79.87
AUDJPY,20041109,054500,79.87,79.87,79.87,79.87
AUDJPY,20041109,054600,79.86,79.87,79.86,79.87
AUDJPY,20041109,054700,79.88,79.88,79.87,79.88
AUDJPY,20041109,054800,79.87,79.87,79.87,79.87
AUDJPY,20041109,054900,79.88,79.88,79.88,79.88
AUDJPY,20041109,055000,79.88,79.88,79.88,79.88
AUDJPY,20041109,055100,79.88,79.88,79.88,79.88
AUDJPY,20041109,055200,79.88,79.88,79.88,79.88
AUDJPY,20041109,055300,79.88,79.88,79.88,79.88
AUDJPY,20041109,055400,79.88,79.88,79.87,79.87
AUDJPY,20041109,055500,79.86,79.86,79.86,79.86
AUDJPY,20041109,055600,79.87,79.87,79.87,79.87
AUDJPY,20041109,055700,79.87,79.87,79.87,79.87
AUDJPY,20041109,055800,79.87,79.87,79.87,79.87
AUDJPY,20041109,055900,79.87,79.87,79.87,79.87
AUDJPY,20041109,060000,79.87,79.87,79.87,79.87
AUDJPY,20041109,060100,79.87,79.87,79.87,79.87
AUDJPY,20041109,060200,79.87,79.87,79.87,79.87
AUDJPY,20041109,060300,79.87,79.87,79.87,79.87
AUDJPY,20041109,060400,79.87,79.88,79.87,79.88
AUDJPY,20041109,060500,79.89,79.89,79.89,79.89
AUDJPY,20041109,060600,79.88,79.89,79.88,79.88
AUDJPY,20041109,060700,79.87,79.87,79.87,79.87
AUDJPY,20041109,060800,79.87,79.88,79.87,79.88
AUDJPY,20041109,060900,79.87,79.87,79.87,79.87
AUDJPY,20041109,061000,79.87,79.88,79.87,79.88
AUDJPY,20041109,061100,79.88,79.88,79.88,79.88
AUDJPY,20041109,061200,79.88,79.88,79.88,79.88
AUDJPY,20041109,061300,79.89,79.89,79.89,79.89
AUDJPY,20041109,061400,79.89,79.89,79.89,79.89
AUDJPY,20041109,061500,79.89,79.89,79.89,79.89
AUDJPY,20041109,061600,79.89,79.89,79.89,79.89
AUDJPY,20041109,061700,79.89,79.89,79.89,79.89
AUDJPY,20041109,061800,79.89,79.89,79.89,79.89
AUDJPY,20041109,061900,79.89,79.89,79.89,79.89
AUDJPY,20041109,062000,79.89,79.89,79.88,79.88
AUDJPY,20041109,062100,79.87,79.89,79.87,79.89
AUDJPY,20041109,062200,79.89,79.89,79.89,79.89
AUDJPY,20041109,062300,79.89,79.90,79.89,79.90
AUDJPY,20041109,062400,79.89,79.90,79.89,79.90
AUDJPY,20041109,062500,79.91,79.91,79.90,79.91
AUDJPY,20041109,062600,79.90,79.91,79.90,79.90
AUDJPY,20041109,062700,79.91,79.91,79.91,79.91
AUDJPY,20041109,062800,79.91,79.91,79.91,79.91
AUDJPY,20041109,062900,79.91,79.94,79.91,79.94
AUDJPY,20041109,063000,79.93,79.93,79.93,79.93
AUDJPY,20041109,063100,79.93,79.93,79.93,79.93
AUDJPY,20041109,063200,79.93,79.94,79.93,79.94
AUDJPY,20041109,063300,79.94,79.94,79.93,79.94
AUDJPY,20041109,063400,79.93,79.94,79.93,79.94
AUDJPY,20041109,063500,79.95,79.95,79.95,79.95
AUDJPY,20041109,063600,79.96,79.99,79.96,79.99
AUDJPY,20041109,063700,79.98,79.98,79.97,79.97
AUDJPY,20041109,063800,79.97,79.97,79.95,79.95
AUDJPY,20041109,063900,79.96,79.96,79.96,79.96
AUDJPY,20041109,064000,79.97,79.98,79.97,79.97
AUDJPY,20041109,064100,79.97,79.97,79.95,79.95
AUDJPY,20041109,064200,79.94,79.94,79.93,79.93
AUDJPY,20041109,064300,79.94,79.94,79.93,79.94
AUDJPY,20041109,064400,79.95,79.95,79.94,79.94
AUDJPY,20041109,064500,79.94,79.94,79.94,79.94
AUDJPY,20041109,064600,79.93,79.93,79.92,79.92
AUDJPY,20041109,064700,79.92,79.92,79.92,79.92
AUDJPY,20041109,064800,79.93,79.93,79.92,79.92
AUDJPY,20041109,064900,79.92,79.93,79.92,79.93
AUDJPY,20041109,065000,79.93,79.94,79.93,79.94
AUDJPY,20041109,065100,79.94,79.94,79.94,79.94
AUDJPY,20041109,065200,79.95,79.96,79.95,79.95
AUDJPY,20041109,065300,79.95,79.95,79.95,79.95
AUDJPY,20041109,065400,79.96,79.97,79.96,79.97
AUDJPY,20041109,065500,79.96,79.96,79.96,79.96
AUDJPY,20041109,065600,79.96,79.98,79.96,79.98
AUDJPY,20041109,065700,79.97,79.97,79.97,79.97
AUDJPY,20041109,065800,79.98,79.99,79.98,79.99
AUDJPY,20041109,065900,80.00,80.02,80.00,80.02
AUDJPY,20041109,070000,80.03,80.03,80.02,80.02
AUDJPY,20041109,070100,80.03,80.03,80.03,80.03
AUDJPY,20041109,070200,80.02,80.03,80.01,80.01
AUDJPY,20041109,070300,80.02,80.02,80.02,80.02
AUDJPY,20041109,070400,80.01,80.01,80.01,80.01
AUDJPY,20041109,070500,80.00,80.01,80.00,80.01
AUDJPY,20041109,070600,80.02,80.03,80.02,80.03
AUDJPY,20041109,070700,80.02,80.05,80.02,80.05
AUDJPY,20041109,070800,80.04,80.05,80.04,80.05
AUDJPY,20041109,070900,80.06,80.07,80.06,80.07
AUDJPY,20041109,071000,80.06,80.06,80.05,80.05
AUDJPY,20041109,071100,80.06,80.06,80.06,80.06
AUDJPY,20041109,071200,80.05,80.06,80.05,80.06
AUDJPY,20041109,071300,80.05,80.07,80.05,80.06
AUDJPY,20041109,071400,80.07,80.07,80.07,80.07
AUDJPY,20041109,071500,80.06,80.07,80.05,80.05
AUDJPY,20041109,071600,80.06,80.06,80.05,80.05
AUDJPY,20041109,071700,80.05,80.05,80.05,80.05
AUDJPY,20041109,071800,80.05,80.05,80.05,80.05
AUDJPY,20041109,071900,80.04,80.04,80.04,80.04
AUDJPY,20041109,072000,80.04,80.04,80.04,80.04
AUDJPY,20041109,072100,80.04,80.04,80.04,80.04
AUDJPY,20041109,072200,80.04,80.04,80.04,80.04
AUDJPY,20041109,072300,80.05,80.05,80.05,80.05
AUDJPY,20041109,072400,80.04,80.05,80.04,80.05
AUDJPY,20041109,072500,80.04,80.05,80.04,80.05
AUDJPY,20041109,072600,80.06,80.06,80.06,80.06
AUDJPY,20041109,072700,80.06,80.07,80.06,80.07
AUDJPY,20041109,072800,80.07,80.07,80.07,80.07
AUDJPY,20041109,072900,80.08,80.08,80.07,80.08
AUDJPY,20041109,073000,80.07,80.07,80.07,80.07
AUDJPY,20041109,073100,80.07,80.07,80.07,80.07
AUDJPY,20041109,073200,80.07,80.07,80.07,80.07
AUDJPY,20041109,073300,80.08,80.08,80.08,80.08
AUDJPY,20041109,073400,80.07,80.08,80.07,80.07
AUDJPY,20041109,073500,80.06,80.06,80.06,80.06
AUDJPY,20041109,073600,80.05,80.06,80.05,80.05
AUDJPY,20041109,073700,80.06,80.06,80.05,80.05
AUDJPY,20041109,073800,80.05,80.05,80.05,80.05
AUDJPY,20041109,073900,80.06,80.06,80.05,80.05
AUDJPY,20041109,074000,80.04,80.04,80.03,80.03
AUDJPY,20041109,074100,80.03,80.03,80.03,80.03
AUDJPY,20041109,074200,80.03,80.03,80.01,80.01
AUDJPY,20041109,074300,80.02,80.02,80.01,80.02
AUDJPY,20041109,074400,80.01,80.02,80.01,80.02
AUDJPY,20041109,074500,80.03,80.03,80.01,80.02
AUDJPY,20041109,074600,80.03,80.03,80.02,80.02
AUDJPY,20041109,074700,80.03,80.03,80.02,80.02
AUDJPY,20041109,074800,80.03,80.03,80.03,80.03
AUDJPY,20041109,074900,80.02,80.03,80.01,80.01
AUDJPY,20041109,075000,80.00,80.02,80.00,80.02
AUDJPY,20041109,075100,80.01,80.02,80.01,80.02
AUDJPY,20041109,075200,80.03,80.04,80.03,80.04
AUDJPY,20041109,075300,80.04,80.04,80.04,80.04
AUDJPY,20041109,075400,80.04,80.05,80.04,80.05
AUDJPY,20041109,075500,80.05,80.05,80.05,80.05
AUDJPY,20041109,075600,80.06,80.07,80.06,80.07
AUDJPY,20041109,075700,80.06,80.07,80.06,80.07
AUDJPY,20041109,075800,80.06,80.07,80.06,80.07
AUDJPY,20041109,075900,80.06,80.06,80.06,80.06
AUDJPY,20041109,080000,80.06,80.07,80.06,80.07
AUDJPY,20041109,080100,80.06,80.06,80.06,80.06
AUDJPY,20041109,080200,80.05,80.05,80.04,80.05
AUDJPY,20041109,080300,80.04,80.04,80.03,80.03
AUDJPY,20041109,080400,80.04,80.04,80.04,80.04
AUDJPY,20041109,080500,80.04,80.05,80.04,80.05
AUDJPY,20041109,080600,80.06,80.06,80.06,80.06
AUDJPY,20041109,080700,80.06,80.06,80.06,80.06
AUDJPY,20041109,080800,80.06,80.09,80.06,80.09
AUDJPY,20041109,080900,80.08,80.09,80.08,80.08
AUDJPY,20041109,081000,80.07,80.08,80.07,80.08
AUDJPY,20041109,081100,80.09,80.09,80.08,80.08
AUDJPY,20041109,081200,80.09,80.09,80.07,80.07
AUDJPY,20041109,081300,80.06,80.07,80.06,80.06
AUDJPY,20041109,081400,80.05,80.06,80.05,80.05
AUDJPY,20041109,081500,80.06,80.07,80.05,80.05
AUDJPY,20041109,081600,80.06,80.08,80.06,80.08
AUDJPY,20041109,081700,80.09,80.09,80.09,80.09
AUDJPY,20041109,081800,80.08,80.09,80.08,80.08
AUDJPY,20041109,081900,80.09,80.09,80.08,80.08
AUDJPY,20041109,082000,80.08,80.08,80.08,80.08
AUDJPY,20041109,082100,80.09,80.09,80.07,80.07
AUDJPY,20041109,082200,80.08,80.08,80.07,80.07
AUDJPY,20041109,082300,80.08,80.08,80.07,80.07
AUDJPY,20041109,082400,80.08,80.08,80.08,80.08
AUDJPY,20041109,082500,80.07,80.07,80.04,80.05
AUDJPY,20041109,082600,80.06,80.08,80.06,80.08
AUDJPY,20041109,082700,80.06,80.07,80.06,80.07
AUDJPY,20041109,082800,80.08,80.09,80.07,80.07
AUDJPY,20041109,082900,80.08,80.08,80.08,80.08
AUDJPY,20041109,083000,80.07,80.08,80.07,80.08
AUDJPY,20041109,083100,80.07,80.09,80.07,80.07
AUDJPY,20041109,083200,80.06,80.07,80.06,80.07
AUDJPY,20041109,083300,80.08,80.08,80.08,80.08
AUDJPY,20041109,083400,80.09,80.09,80.09,80.09
AUDJPY,20041109,083500,80.08,80.09,80.08,80.09
AUDJPY,20041109,083600,80.08,80.10,80.08,80.10
AUDJPY,20041109,083700,80.10,80.10,80.09,80.09
AUDJPY,20041109,083800,80.10,80.10,80.10,80.10
AUDJPY,20041109,083900,80.10,80.10,80.09,80.09
AUDJPY,20041109,084000,80.10,80.10,80.09,80.10
AUDJPY,20041109,084100,80.11,80.11,80.10,80.11
AUDJPY,20041109,084200,80.10,80.10,80.09,80.09
AUDJPY,20041109,084300,80.09,80.10,80.09,80.10
AUDJPY,20041109,084400,80.09,80.11,80.09,80.11
AUDJPY,20041109,084500,80.10,80.10,80.09,80.09
AUDJPY,20041109,084600,80.09,80.09,80.09,80.09
AUDJPY,20041109,084700,80.08,80.10,80.08,80.10
AUDJPY,20041109,084800,80.09,80.10,80.08,80.08
AUDJPY,20041109,084900,80.07,80.08,80.07,80.07
AUDJPY,20041109,085000,80.06,80.07,80.06,80.06
AUDJPY,20041109,085100,80.07,80.08,80.06,80.08
AUDJPY,20041109,085200,80.09,80.10,80.09,80.09
AUDJPY,20041109,085300,80.10,80.11,80.09,80.11
AUDJPY,20041109,085400,80.10,80.12,80.10,80.12
AUDJPY,20041109,085500,80.11,80.11,80.10,80.10
AUDJPY,20041109,085600,80.11,80.12,80.11,80.12
AUDJPY,20041109,085700,80.11,80.12,80.11,80.12
AUDJPY,20041109,085800,80.11,80.11,80.11,80.11
AUDJPY,20041109,085900,80.10,80.10,80.09,80.09
AUDJPY,20041109,090000,80.08,80.11,80.08,80.10
AUDJPY,20041109,090100,80.09,80.10,80.09,80.10
AUDJPY,20041109,090200,80.09,80.12,80.09,80.12
AUDJPY,20041109,090300,80.13,80.14,80.12,80.14
AUDJPY,20041109,090400,80.13,80.13,80.11,80.12
AUDJPY,20041109,090500,80.11,80.12,80.11,80.12
AUDJPY,20041109,090600,80.11,80.13,80.11,80.13
AUDJPY,20041109,090700,80.12,80.14,80.12,80.14
AUDJPY,20041109,090800,80.13,80.13,80.12,80.12
AUDJPY,20041109,090900,80.12,80.12,80.12,80.12
AUDJPY,20041109,091000,80.11,80.11,80.11,80.11
AUDJPY,20041109,091100,80.12,80.12,80.08,80.08
AUDJPY,20041109,091200,80.09,80.09,80.08,80.08
AUDJPY,20041109,091300,80.09,80.09,80.09,80.09
AUDJPY,20041109,091400,80.09,80.09,80.09,80.09
AUDJPY,20041109,091500,80.09,80.10,80.09,80.10
AUDJPY,20041109,091600,80.09,80.10,80.08,80.09
AUDJPY,20041109,091700,80.10,80.11,80.09,80.09
AUDJPY,20041109,091800,80.11,80.11,80.09,80.11
AUDJPY,20041109,091900,80.12,80.12,80.11,80.11
AUDJPY,20041109,092000,80.10,80.11,80.10,80.10
AUDJPY,20041109,092100,80.11,80.11,80.11,80.11
AUDJPY,20041109,092200,80.10,80.10,80.09,80.10
AUDJPY,20041109,092300,80.11,80.11,80.11,80.11
AUDJPY,20041109,092400,80.11,80.12,80.11,80.12
AUDJPY,20041109,092500,80.13,80.13,80.10,80.10
AUDJPY,20041109,092600,80.11,80.12,80.11,80.11
AUDJPY,20041109,092700,80.10,80.11,80.09,80.09
AUDJPY,20041109,092800,80.08,80.10,80.08,80.09
AUDJPY,20041109,092900,80.10,80.10,80.09,80.10
AUDJPY,20041109,093000,80.09,80.11,80.09,80.10
AUDJPY,20041109,093100,80.11,80.11,80.10,80.10
AUDJPY,20041109,093200,80.09,80.09,80.08,80.08
AUDJPY,20041109,093300,80.09,80.11,80.08,80.11
AUDJPY,20041109,093400,80.10,80.10,80.08,80.08
AUDJPY,20041109,093500,80.08,80.08,80.08,80.08
AUDJPY,20041109,093600,80.09,80.09,80.08,80.08
AUDJPY,20041109,093700,80.09,80.10,80.09,80.09
AUDJPY,20041109,093800,80.10,80.11,80.10,80.10
AUDJPY,20041109,093900,80.11,80.12,80.10,80.10
AUDJPY,20041109,094000,80.09,80.10,80.09,80.10
AUDJPY,20041109,094100,80.09,80.09,80.09,80.09
AUDJPY,20041109,094200,80.09,80.09,80.06,80.06
AUDJPY,20041109,094300,80.06,80.06,80.06,80.06
AUDJPY,20041109,094400,80.05,80.05,80.03,80.05
AUDJPY,20041109,094500,80.04,80.04,80.02,80.03
AUDJPY,20041109,094600,80.02,80.03,80.01,80.01
AUDJPY,20041109,094700,80.02,80.02,80.00,80.00
AUDJPY,20041109,094800,80.01,80.01,80.00,80.00
AUDJPY,20041109,094900,80.01,80.01,80.00,80.00
AUDJPY,20041109,095000,80.01,80.01,79.99,79.99
AUDJPY,20041109,095100,80.00,80.00,79.97,79.97
AUDJPY,20041109,095200,79.96,79.96,79.95,79.96
AUDJPY,20041109,095300,79.97,79.97,79.95,79.96
AUDJPY,20041109,095400,79.95,79.97,79.95,79.97
AUDJPY,20041109,095500,79.98,80.01,79.98,80.01
AUDJPY,20041109,095600,80.00,80.01,79.98,79.98
AUDJPY,20041109,095700,79.99,80.00,79.99,80.00
AUDJPY,20041109,095800,80.01,80.01,79.99,79.99
AUDJPY,20041109,095900,80.00,80.00,79.99,79.99
AUDJPY,20041109,100000,80.00,80.00,79.97,79.97
AUDJPY,20041109,100100,79.98,79.98,79.98,79.98
AUDJPY,20041109,100200,79.99,80.01,79.99,80.01
AUDJPY,20041109,100300,80.00,80.00,79.98,79.99
AUDJPY,20041109,100400,79.98,79.99,79.98,79.98
AUDJPY,20041109,100500,79.97,79.98,79.97,79.98
AUDJPY,20041109,100600,79.97,79.98,79.97,79.97
AUDJPY,20041109,100700,79.97,79.97,79.97,79.97
AUDJPY,20041109,100800,79.97,79.97,79.97,79.97
AUDJPY,20041109,100900,79.98,79.98,79.97,79.97
AUDJPY,20041109,101000,79.96,79.98,79.96,79.98
AUDJPY,20041109,101100,79.97,79.97,79.97,79.97
AUDJPY,20041109,101200,79.97,79.98,79.97,79.97
AUDJPY,20041109,101300,79.96,79.96,79.95,79.95
AUDJPY,20041109,101400,79.95,79.95,79.94,79.94
AUDJPY,20041109,101500,79.94,79.94,79.94,79.94
AUDJPY,20041109,101600,79.93,79.93,79.90,79.90
AUDJPY,20041109,101700,79.91,79.92,79.91,79.92
AUDJPY,20041109,101800,79.91,79.92,79.89,79.90
AUDJPY,20041109,101900,79.89,79.91,79.89,79.90
AUDJPY,20041109,102000,79.89,79.90,79.89,79.90
AUDJPY,20041109,102100,79.91,79.91,79.91,79.91
AUDJPY,20041109,102200,79.91,79.91,79.90,79.91
AUDJPY,20041109,102300,79.92,79.93,79.92,79.93
AUDJPY,20041109,102400,79.92,79.92,79.92,79.92
AUDJPY,20041109,102500,79.93,79.94,79.92,79.92
AUDJPY,20041109,102600,79.93,79.94,79.93,79.94
AUDJPY,20041109,102700,79.95,79.95,79.94,79.94
AUDJPY,20041109,102800,79.93,79.93,79.93,79.93
AUDJPY,20041109,102900,79.93,79.94,79.93,79.94
AUDJPY,20041109,103000,79.93,79.94,79.93,79.94
AUDJPY,20041109,103100,79.94,79.94,79.93,79.94
AUDJPY,20041109,103200,79.95,79.95,79.93,79.93
AUDJPY,20041109,103300,79.94,79.94,79.93,79.93
AUDJPY,20041109,103400,79.92,79.94,79.92,79.94
AUDJPY,20041109,103500,79.93,79.95,79.93,79.95
AUDJPY,20041109,103600,79.97,79.98,79.97,79.98
AUDJPY,20041109,103700,79.97,79.98,79.96,79.97
AUDJPY,20041109,103800,79.96,79.98,79.95,79.98
AUDJPY,20041109,103900,79.97,79.98,79.96,79.98
AUDJPY,20041109,104000,79.99,79.99,79.97,79.98
AUDJPY,20041109,104100,79.97,79.99,79.97,79.99
AUDJPY,20041109,104200,79.97,80.01,79.96,80.00
AUDJPY,20041109,104300,80.01,80.01,80.01,80.01
AUDJPY,20041109,104400,80.00,80.01,80.00,80.01
AUDJPY,20041109,104500,80.00,80.01,80.00,80.01
AUDJPY,20041109,104600,80.00,80.01,80.00,80.00
AUDJPY,20041109,104700,80.01,80.03,80.01,80.03
AUDJPY,20041109,104800,80.02,80.06,80.02,80.06
AUDJPY,20041109,104900,80.05,80.05,80.03,80.03
AUDJPY,20041109,105000,80.02,80.06,80.02,80.05
AUDJPY,20041109,105100,80.03,80.04,80.03,80.03
AUDJPY,20041109,105200,80.04,80.04,80.03,80.03
AUDJPY,20041109,105300,80.03,80.03,80.03,80.03
AUDJPY,20041109,105400,80.02,80.02,80.01,80.01
AUDJPY,20041109,105500,80.01,80.01,80.01,80.01
AUDJPY,20041109,105600,80.02,80.02,80.01,80.02
AUDJPY,20041109,105700,80.01,80.03,80.00,80.03
AUDJPY,20041109,105800,80.02,80.02,80.01,80.01
AUDJPY,20041109,105900,80.00,80.00,79.98,79.98
AUDJPY,20041109,110000,79.97,79.97,79.96,79.97
AUDJPY,20041109,110100,79.98,79.98,79.97,79.97
AUDJPY,20041109,110200,79.95,79.97,79.94,79.95
AUDJPY,20041109,110300,79.96,79.98,79.96,79.97
AUDJPY,20041109,110400,79.98,79.98,79.96,79.97
AUDJPY,20041109,110500,79.96,79.97,79.96,79.97
AUDJPY,20041109,110600,79.98,80.01,79.98,80.01
AUDJPY,20041109,110700,80.02,80.03,80.01,80.03
AUDJPY,20041109,110800,80.02,80.04,80.01,80.03
AUDJPY,20041109,110900,80.01,80.04,80.01,80.03
AUDJPY,20041109,111000,80.03,80.03,80.03,80.03
AUDJPY,20041109,111100,80.04,80.07,80.03,80.07
AUDJPY,20041109,111200,80.08,80.10,80.08,80.09
AUDJPY,20041109,111300,80.08,80.08,80.06,80.08
AUDJPY,20041109,111400,80.07,80.08,80.07,80.07
AUDJPY,20041109,111500,80.06,80.06,80.04,80.04
AUDJPY,20041109,111600,80.03,80.05,80.03,80.05
AUDJPY,20041109,111700,80.05,80.07,80.05,80.07
AUDJPY,20041109,111800,80.06,80.07,80.06,80.07
AUDJPY,20041109,111900,80.06,80.06,80.05,80.06
AUDJPY,20041109,112000,80.07,80.10,80.07,80.10
AUDJPY,20041109,112100,80.11,80.11,80.09,80.10
AUDJPY,20041109,112200,80.09,80.09,80.07,80.07
AUDJPY,20041109,112300,80.06,80.07,80.05,80.05
AUDJPY,20041109,112400,80.06,80.06,80.05,80.05
AUDJPY,20041109,112500,80.04,80.06,80.04,80.05
AUDJPY,20041109,112600,80.04,80.04,80.02,80.03
AUDJPY,20041109,112700,80.04,80.04,80.03,80.03
AUDJPY,20041109,112800,80.03,80.04,80.03,80.04
AUDJPY,20041109,112900,80.03,80.04,80.02,80.03
AUDJPY,20041109,113000,80.02,80.03,80.02,80.03
AUDJPY,20041109,113100,80.04,80.05,80.04,80.05
AUDJPY,20041109,113200,80.06,80.06,80.05,80.05
AUDJPY,20041109,113300,80.06,80.06,80.05,80.05
AUDJPY,20041109,113400,80.04,80.04,80.03,80.03
AUDJPY,20041109,113500,80.04,80.04,80.03,80.03
AUDJPY,20041109,113600,80.04,80.04,80.03,80.03
AUDJPY,20041109,113700,80.02,80.03,80.02,80.03
AUDJPY,20041109,113800,80.02,80.03,80.02,80.03
AUDJPY,20041109,113900,80.04,80.06,80.04,80.06
AUDJPY,20041109,114000,80.06,80.06,80.06,80.06
AUDJPY,20041109,114100,80.07,80.08,80.06,80.06
AUDJPY,20041109,114200,80.07,80.07,80.06,80.06
AUDJPY,20041109,114300,80.06,80.06,80.06,80.06
AUDJPY,20041109,114400,80.06,80.06,80.06,80.06
AUDJPY,20041109,114500,80.07,80.07,80.05,80.05
AUDJPY,20041109,114600,80.05,80.06,80.05,80.05
AUDJPY,20041109,114700,80.04,80.06,80.04,80.06
AUDJPY,20041109,114800,80.05,80.05,80.01,80.03
AUDJPY,20041109,114900,80.04,80.04,80.04,80.04
AUDJPY,20041109,115000,80.04,80.04,80.04,80.04
AUDJPY,20041109,115100,80.03,80.03,80.01,80.02
AUDJPY,20041109,115200,80.02,80.02,80.01,80.01
AUDJPY,20041109,115300,80.02,80.02,80.01,80.01
AUDJPY,20041109,115400,80.00,80.01,80.00,80.01
AUDJPY,20041109,115500,80.01,80.03,80.01,80.03
AUDJPY,20041109,115600,80.02,80.02,80.00,80.00
AUDJPY,20041109,115700,80.00,80.01,80.00,80.01
AUDJPY,20041109,115800,80.02,80.02,80.02,80.02
AUDJPY,20041109,115900,80.02,80.03,80.02,80.03
AUDJPY,20041109,120000,80.03,80.04,80.03,80.03
AUDJPY,20041109,120100,80.02,80.03,80.01,80.03
AUDJPY,20041109,120200,80.04,80.05,80.04,80.05
AUDJPY,20041109,120300,80.04,80.06,80.04,80.06
AUDJPY,20041109,120400,80.07,80.08,80.07,80.07
AUDJPY,20041109,120500,80.08,80.09,80.08,80.09
AUDJPY,20041109,120600,80.08,80.08,80.08,80.08
AUDJPY,20041109,120700,80.08,80.08,80.07,80.08
AUDJPY,20041109,120800,80.09,80.09,80.07,80.07
AUDJPY,20041109,120900,80.08,80.08,80.07,80.07
AUDJPY,20041109,121000,80.06,80.06,80.06,80.06
AUDJPY,20041109,121100,80.07,80.08,80.07,80.07
AUDJPY,20041109,121200,80.06,80.06,80.06,80.06
AUDJPY,20041109,121300,80.06,80.06,80.06,80.06
AUDJPY,20041109,121400,80.07,80.08,80.07,80.07
AUDJPY,20041109,121500,80.07,80.07,80.07,80.07
AUDJPY,20041109,121600,80.06,80.06,80.06,80.06
AUDJPY,20041109,121700,80.07,80.09,80.07,80.08
AUDJPY,20041109,121800,80.09,80.09,80.07,80.07
AUDJPY,20041109,121900,80.06,80.06,80.05,80.06
AUDJPY,20041109,122000,80.07,80.07,80.07,80.07
AUDJPY,20041109,122100,80.08,80.08,80.07,80.07
AUDJPY,20041109,122200,80.07,80.07,80.05,80.05
AUDJPY,20041109,122300,80.04,80.05,80.04,80.05
AUDJPY,20041109,122400,80.06,80.07,80.06,80.06
AUDJPY,20041109,122500,80.07,80.07,80.06,80.06
AUDJPY,20041109,122600,80.07,80.07,80.06,80.06
AUDJPY,20041109,122700,80.07,80.08,80.07,80.08
AUDJPY,20041109,122800,80.09,80.09,80.08,80.09
AUDJPY,20041109,122900,80.08,80.08,80.08,80.08
AUDJPY,20041109,123000,80.08,80.09,80.08,80.09
AUDJPY,20041109,123100,80.10,80.10,80.10,80.10
AUDJPY,20041109,123200,80.11,80.12,80.11,80.11
AUDJPY,20041109,123300,80.11,80.13,80.11,80.12
AUDJPY,20041109,123400,80.11,80.12,80.09,80.11
AUDJPY,20041109,123500,80.12,80.13,80.11,80.11
AUDJPY,20041109,123600,80.10,80.12,80.10,80.12
AUDJPY,20041109,123700,80.11,80.11,80.11,80.11
AUDJPY,20041109,123800,80.10,80.11,80.10,80.11
AUDJPY,20041109,123900,80.10,80.10,80.10,80.10
AUDJPY,20041109,124000,80.09,80.10,80.09,80.09
AUDJPY,20041109,124100,80.08,80.08,80.06,80.07
AUDJPY,20041109,124200,80.08,80.09,80.08,80.09
AUDJPY,20041109,124300,80.10,80.10,80.09,80.09
AUDJPY,20041109,124400,80.10,80.10,80.09,80.10
AUDJPY,20041109,124500,80.09,80.11,80.09,80.11
AUDJPY,20041109,124600,80.09,80.11,80.09,80.11
AUDJPY,20041109,124700,80.10,80.10,80.10,80.10
AUDJPY,20041109,124800,80.09,80.11,80.09,80.11
AUDJPY,20041109,124900,80.10,80.12,80.10,80.12
AUDJPY,20041109,125000,80.11,80.14,80.11,80.14
AUDJPY,20041109,125100,80.15,80.17,80.15,80.16
AUDJPY,20041109,125200,80.15,80.15,80.13,80.13
AUDJPY,20041109,125300,80.14,80.14,80.14,80.14
AUDJPY,20041109,125400,80.14,80.14,80.12,80.13
AUDJPY,20041109,125500,80.12,80.14,80.12,80.14
AUDJPY,20041109,125600,80.13,80.13,80.11,80.11
AUDJPY,20041109,125700,80.12,80.13,80.10,80.10
AUDJPY,20041109,125800,80.11,80.13,80.11,80.13
AUDJPY,20041109,125900,80.12,80.12,80.09,80.09
AUDJPY,20041109,130000,80.08,80.09,80.08,80.08
AUDJPY,20041109,130100,80.09,80.09,80.07,80.07
AUDJPY,20041109,130200,80.08,80.09,80.07,80.09
AUDJPY,20041109,130300,80.08,80.08,80.08,80.08
AUDJPY,20041109,130400,80.09,80.10,80.09,80.10
AUDJPY,20041109,130500,80.11,80.11,80.11,80.11
AUDJPY,20041109,130600,80.10,80.10,80.09,80.10
AUDJPY,20041109,130700,80.11,80.11,80.08,80.08
AUDJPY,20041109,130800,80.07,80.09,80.07,80.08
AUDJPY,20041109,130900,80.09,80.09,80.08,80.09
AUDJPY,20041109,131000,80.10,80.11,80.10,80.11
AUDJPY,20041109,131100,80.10,80.13,80.10,80.13
AUDJPY,20041109,131200,80.14,80.15,80.14,80.14
AUDJPY,20041109,131300,80.13,80.13,80.12,80.12
AUDJPY,20041109,131400,80.13,80.13,80.11,80.12
AUDJPY,20041109,131500,80.11,80.11,80.11,80.11
AUDJPY,20041109,131600,80.11,80.11,80.10,80.10
AUDJPY,20041109,131700,80.11,80.11,80.09,80.09
AUDJPY,20041109,131800,80.08,80.08,80.07,80.08
AUDJPY,20041109,131900,80.07,80.07,80.06,80.07
AUDJPY,20041109,132000,80.06,80.07,80.06,80.07
AUDJPY,20041109,132100,80.08,80.09,80.08,80.09
AUDJPY,20041109,132200,80.08,80.08,80.08,80.08
AUDJPY,20041109,132300,80.08,80.09,80.08,80.08
AUDJPY,20041109,132400,80.09,80.10,80.09,80.10
AUDJPY,20041109,132500,80.11,80.12,80.11,80.12
AUDJPY,20041109,132600,80.11,80.11,80.09,80.09
AUDJPY,20041109,132700,80.10,80.11,80.10,80.11
AUDJPY,20041109,132800,80.11,80.12,80.11,80.12
AUDJPY,20041109,132900,80.13,80.14,80.13,80.13
AUDJPY,20041109,133000,80.14,80.14,80.13,80.13
AUDJPY,20041109,133100,80.12,80.14,80.12,80.14
AUDJPY,20041109,133200,80.13,80.14,80.11,80.11
AUDJPY,20041109,133300,80.10,80.12,80.10,80.12
AUDJPY,20041109,133400,80.13,80.13,80.11,80.11
AUDJPY,20041109,133500,80.11,80.12,80.11,80.12
AUDJPY,20041109,133600,80.13,80.13,80.12,80.12
AUDJPY,20041109,133700,80.11,80.12,80.11,80.12
AUDJPY,20041109,133800,80.11,80.12,80.11,80.12
AUDJPY,20041109,133900,80.13,80.14,80.13,80.14
AUDJPY,20041109,134000,80.14,80.15,80.13,80.14
AUDJPY,20041109,134100,80.13,80.13,80.11,80.11
AUDJPY,20041109,134200,80.11,80.11,80.11,80.11
AUDJPY,20041109,134300,80.10,80.10,80.10,80.10
AUDJPY,20041109,134400,80.10,80.10,80.09,80.10
AUDJPY,20041109,134500,80.09,80.09,80.09,80.09
AUDJPY,20041109,134600,80.10,80.10,80.10,80.10
AUDJPY,20041109,134700,80.09,80.09,80.08,80.08
AUDJPY,20041109,134800,80.07,80.08,80.07,80.08
AUDJPY,20041109,134900,80.08,80.08,80.07,80.08
AUDJPY,20041109,135000,80.07,80.07,80.06,80.07
AUDJPY,20041109,135100,80.06,80.09,80.06,80.09
AUDJPY,20041109,135200,80.08,80.08,80.08,80.08
AUDJPY,20041109,135300,80.08,80.09,80.08,80.09
AUDJPY,20041109,135400,80.08,80.08,80.08,80.08
AUDJPY,20041109,135500,80.08,80.09,80.08,80.09
AUDJPY,20041109,135600,80.10,80.10,80.10,80.10
AUDJPY,20041109,135700,80.10,80.10,80.10,80.10
AUDJPY,20041109,135800,80.09,80.10,80.09,80.10
AUDJPY,20041109,135900,80.10,80.11,80.10,80.10
AUDJPY,20041109,140000,80.11,80.11,80.11,80.11
AUDJPY,20041109,140100,80.11,80.11,80.09,80.09
AUDJPY,20041109,140200,80.08,80.10,80.08,80.10
AUDJPY,20041109,140300,80.11,80.11,80.10,80.10
AUDJPY,20041109,140400,80.09,80.10,80.09,80.10
AUDJPY,20041109,140500,80.09,80.10,80.09,80.10
AUDJPY,20041109,140600,80.11,80.11,80.10,80.11
AUDJPY,20041109,140700,80.12,80.12,80.10,80.11
AUDJPY,20041109,140800,80.10,80.10,80.09,80.10
AUDJPY,20041109,140900,80.09,80.10,80.09,80.09
AUDJPY,20041109,141000,80.08,80.10,80.08,80.09
AUDJPY,20041109,141100,80.08,80.09,80.08,80.09
AUDJPY,20041109,141200,80.08,80.09,80.08,80.09
AUDJPY,20041109,141300,80.10,80.10,80.09,80.09
AUDJPY,20041109,141400,80.08,80.08,80.07,80.08
AUDJPY,20041109,141500,80.07,80.09,80.07,80.09
AUDJPY,20041109,141600,80.10,80.10,80.09,80.09
AUDJPY,20041109,141700,80.10,80.10,80.10,80.10
AUDJPY,20041109,141800,80.10,80.12,80.10,80.11
AUDJPY,20041109,141900,80.12,80.12,80.11,80.11
AUDJPY,20041109,142000,80.11,80.11,80.10,80.11
AUDJPY,20041109,142100,80.12,80.12,80.12,80.12
AUDJPY,20041109,142200,80.13,80.13,80.12,80.12
AUDJPY,20041109,142300,80.13,80.13,80.12,80.12
AUDJPY,20041109,142400,80.11,80.11,80.11,80.11
AUDJPY,20041109,142500,80.12,80.12,80.12,80.12
AUDJPY,20041109,142600,80.12,80.12,80.11,80.11
AUDJPY,20041109,142700,80.12,80.12,80.11,80.11
AUDJPY,20041109,142800,80.11,80.11,80.09,80.09
AUDJPY,20041109,142900,80.10,80.10,80.07,80.07
AUDJPY,20041109,143000,80.06,80.06,80.05,80.05
AUDJPY,20041109,143100,80.04,80.05,80.04,80.05
AUDJPY,20041109,143200,80.05,80.06,80.05,80.05
AUDJPY,20041109,143300,80.04,80.04,80.03,80.03
AUDJPY,20041109,143400,80.04,80.04,80.03,80.03
AUDJPY,20041109,143500,80.04,80.05,80.04,80.04
AUDJPY,20041109,143600,80.03,80.05,80.03,80.05
AUDJPY,20041109,143700,80.04,80.04,80.03,80.04
AUDJPY,20041109,143800,80.03,80.04,80.03,80.03
AUDJPY,20041109,143900,80.04,80.05,80.04,80.05
AUDJPY,20041109,144000,80.04,80.05,80.04,80.05
AUDJPY,20041109,144100,80.06,80.07,80.06,80.06
AUDJPY,20041109,144200,80.05,80.06,80.05,80.05
AUDJPY,20041109,144300,80.04,80.05,80.03,80.03
AUDJPY,20041109,144400,80.04,80.04,80.04,80.04
AUDJPY,20041109,144500,80.04,80.05,80.04,80.05
AUDJPY,20041109,144600,80.04,80.06,80.04,80.06
AUDJPY,20041109,144700,80.05,80.07,80.05,80.06
AUDJPY,20041109,144800,80.05,80.05,80.03,80.04
AUDJPY,20041109,144900,80.03,80.05,80.03,80.04
AUDJPY,20041109,145000,80.05,80.05,80.04,80.05
AUDJPY,20041109,145100,80.06,80.07,80.06,80.07
AUDJPY,20041109,145200,80.06,80.08,80.06,80.06
AUDJPY,20041109,145300,80.07,80.07,80.06,80.06
AUDJPY,20041109,145400,80.07,80.07,80.06,80.06
AUDJPY,20041109,145500,80.06,80.07,80.06,80.07
AUDJPY,20041109,145600,80.06,80.06,80.06,80.06
AUDJPY,20041109,145700,80.06,80.06,80.06,80.06
AUDJPY,20041109,145800,80.07,80.10,80.07,80.10
AUDJPY,20041109,145900,80.09,80.09,80.08,80.08
AUDJPY,20041109,150000,80.08,80.10,80.08,80.08
AUDJPY,20041109,150100,80.09,80.09,80.08,80.09
AUDJPY,20041109,150200,80.10,80.12,80.10,80.11
AUDJPY,20041109,150300,80.12,80.13,80.12,80.13
AUDJPY,20041109,150400,80.12,80.13,80.11,80.11
AUDJPY,20041109,150500,80.12,80.12,80.10,80.10
AUDJPY,20041109,150600,80.09,80.10,80.08,80.08
AUDJPY,20041109,150700,80.09,80.09,80.08,80.08
AUDJPY,20041109,150800,80.09,80.09,80.08,80.08
AUDJPY,20041109,150900,80.09,80.10,80.09,80.10
AUDJPY,20041109,151000,80.09,80.09,80.08,80.08
AUDJPY,20041109,151100,80.09,80.09,80.09,80.09
AUDJPY,20041109,151200,80.09,80.09,80.09,80.09
AUDJPY,20041109,151300,80.08,80.09,80.08,80.09
AUDJPY,20041109,151400,80.08,80.08,80.07,80.08
AUDJPY,20041109,151500,80.07,80.07,80.07,80.07
AUDJPY,20041109,151600,80.06,80.07,80.06,80.07
AUDJPY,20041109,151700,80.06,80.07,80.06,80.07
AUDJPY,20041109,151800,80.06,80.07,80.06,80.07
AUDJPY,20041109,151900,80.08,80.08,80.06,80.06
AUDJPY,20041109,152000,80.05,80.05,80.03,80.03
AUDJPY,20041109,152100,80.03,80.03,80.02,80.02
AUDJPY,20041109,152200,80.03,80.03,80.02,80.03
AUDJPY,20041109,152300,80.02,80.04,80.02,80.03
AUDJPY,20041109,152400,80.02,80.03,80.02,80.03
AUDJPY,20041109,152500,80.02,80.03,80.01,80.03
AUDJPY,20041109,152600,80.04,80.04,80.03,80.04
AUDJPY,20041109,152700,80.05,80.07,80.05,80.06
AUDJPY,20041109,152800,80.07,80.07,80.05,80.06
AUDJPY,20041109,152900,80.07,80.07,80.06,80.07
AUDJPY,20041109,153000,80.06,80.08,80.06,80.06
AUDJPY,20041109,153100,80.05,80.06,80.05,80.06
AUDJPY,20041109,153200,80.05,80.05,80.05,80.05
AUDJPY,20041109,153300,80.06,80.06,80.05,80.06
AUDJPY,20041109,153400,80.05,80.05,80.01,80.02
AUDJPY,20041109,153500,80.03,80.04,80.03,80.03
AUDJPY,20041109,153600,80.02,80.02,80.01,80.02
AUDJPY,20041109,153700,80.01,80.02,80.01,80.01
AUDJPY,20041109,153800,80.02,80.02,80.00,80.00
AUDJPY,20041109,153900,80.01,80.03,80.01,80.03
AUDJPY,20041109,154000,80.02,80.05,80.02,80.03
AUDJPY,20041109,154100,80.02,80.05,80.02,80.05
AUDJPY,20041109,154200,80.06,80.06,80.05,80.05
AUDJPY,20041109,154300,80.04,80.04,80.04,80.04
AUDJPY,20041109,154400,80.05,80.05,80.04,80.05
AUDJPY,20041109,154500,80.06,80.07,80.05,80.07
AUDJPY,20041109,154600,80.08,80.08,80.07,80.07
AUDJPY,20041109,154700,80.06,80.06,80.05,80.06
AUDJPY,20041109,154800,80.07,80.07,80.06,80.07
AUDJPY,20041109,154900,80.06,80.06,80.04,80.05
AUDJPY,20041109,155000,80.04,80.05,80.03,80.05
AUDJPY,20041109,155100,80.05,80.06,80.05,80.06
AUDJPY,20041109,155200,80.07,80.07,80.06,80.07
AUDJPY,20041109,155300,80.06,80.07,80.06,80.07
AUDJPY,20041109,155400,80.06,80.06,80.05,80.06
AUDJPY,20041109,155500,80.07,80.07,80.06,80.06
AUDJPY,20041109,155600,80.06,80.07,80.06,80.07
AUDJPY,20041109,155700,80.06,80.08,80.06,80.08
AUDJPY,20041109,155800,80.09,80.12,80.09,80.12
AUDJPY,20041109,155900,80.11,80.13,80.11,80.12
AUDJPY,20041109,160000,80.13,80.13,80.11,80.11
AUDJPY,20041109,160100,80.10,80.12,80.10,80.12
AUDJPY,20041109,160200,80.11,80.13,80.11,80.12
AUDJPY,20041109,160300,80.13,80.13,80.09,80.09
AUDJPY,20041109,160400,80.10,80.10,80.09,80.10
AUDJPY,20041109,160500,80.11,80.12,80.10,80.11
AUDJPY,20041109,160600,80.10,80.10,80.08,80.10
AUDJPY,20041109,160700,80.09,80.09,80.08,80.08
AUDJPY,20041109,160800,80.09,80.09,80.08,80.09
AUDJPY,20041109,160900,80.08,80.08,80.08,80.08
AUDJPY,20041109,161000,80.07,80.07,80.05,80.05
AUDJPY,20041109,161100,80.06,80.06,80.05,80.05
AUDJPY,20041109,161200,80.05,80.06,80.05,80.06
AUDJPY,20041109,161300,80.05,80.06,80.05,80.05
AUDJPY,20041109,161400,80.06,80.07,80.05,80.07
AUDJPY,20041109,161500,80.06,80.08,80.05,80.06
AUDJPY,20041109,161600,80.05,80.06,80.05,80.05
AUDJPY,20041109,161700,80.06,80.06,80.05,80.05
AUDJPY,20041109,161800,80.04,80.04,80.03,80.04
AUDJPY,20041109,161900,80.05,80.05,80.04,80.05
AUDJPY,20041109,162000,80.05,80.05,80.03,80.04
AUDJPY,20041109,162100,80.03,80.04,80.03,80.03
AUDJPY,20041109,162200,80.02,80.03,80.01,80.03
AUDJPY,20041109,162300,80.04,80.05,80.04,80.05
AUDJPY,20041109,162400,80.06,80.06,80.03,80.03
AUDJPY,20041109,162500,80.04,80.04,80.03,80.03
AUDJPY,20041109,162600,80.04,80.05,80.04,80.04
AUDJPY,20041109,162700,80.05,80.05,80.02,80.02
AUDJPY,20041109,162800,80.03,80.03,80.03,80.03
AUDJPY,20041109,162900,80.04,80.06,80.04,80.06
AUDJPY,20041109,163000,80.05,80.09,80.05,80.09
AUDJPY,20041109,163100,80.10,80.10,80.08,80.09
AUDJPY,20041109,163200,80.08,80.15,80.08,80.15
AUDJPY,20041109,163300,80.16,80.16,80.13,80.14
AUDJPY,20041109,163400,80.13,80.14,80.12,80.12
AUDJPY,20041109,163500,80.13,80.14,80.12,80.14
AUDJPY,20041109,163600,80.15,80.17,80.15,80.17
AUDJPY,20041109,163700,80.16,80.16,80.14,80.14
AUDJPY,20041109,163800,80.13,80.14,80.12,80.14
AUDJPY,20041109,163900,80.13,80.13,80.11,80.13
AUDJPY,20041109,164000,80.14,80.14,80.14,80.14
AUDJPY,20041109,164100,80.15,80.15,80.14,80.14
AUDJPY,20041109,164200,80.13,80.15,80.13,80.14
AUDJPY,20041109,164300,80.15,80.16,80.12,80.12
AUDJPY,20041109,164400,80.11,80.13,80.11,80.13
AUDJPY,20041109,164500,80.12,80.14,80.12,80.12
AUDJPY,20041109,164600,80.13,80.14,80.13,80.14
AUDJPY,20041109,164700,80.13,80.16,80.13,80.16
AUDJPY,20041109,164800,80.17,80.19,80.17,80.18
AUDJPY,20041109,164900,80.17,80.19,80.17,80.17
AUDJPY,20041109,165000,80.18,80.18,80.18,80.18
AUDJPY,20041109,165100,80.18,80.19,80.18,80.18
AUDJPY,20041109,165200,80.17,80.18,80.17,80.18
AUDJPY,20041109,165300,80.17,80.18,80.17,80.18
AUDJPY,20041109,165400,80.18,80.18,80.16,80.16
AUDJPY,20041109,165500,80.17,80.18,80.16,80.16
AUDJPY,20041109,165600,80.17,80.17,80.15,80.16
AUDJPY,20041109,165700,80.15,80.16,80.15,80.16
AUDJPY,20041109,165800,80.15,80.15,80.12,80.12
AUDJPY,20041109,165900,80.11,80.12,80.11,80.12
AUDJPY,20041109,170000,80.11,80.13,80.11,80.12
AUDJPY,20041109,170100,80.13,80.15,80.13,80.15
AUDJPY,20041109,170200,80.14,80.14,80.13,80.13
AUDJPY,20041109,170300,80.14,80.14,80.13,80.13
AUDJPY,20041109,170400,80.12,80.14,80.12,80.14
AUDJPY,20041109,170500,80.15,80.15,80.15,80.15
AUDJPY,20041109,170600,80.14,80.14,80.14,80.14
AUDJPY,20041109,170700,80.14,80.14,80.14,80.14
AUDJPY,20041109,170800,80.15,80.18,80.15,80.18
AUDJPY,20041109,170900,80.19,80.20,80.18,80.18
AUDJPY,20041109,171000,80.19,80.23,80.19,80.22
AUDJPY,20041109,171100,80.21,80.26,80.21,80.26
AUDJPY,20041109,171200,80.27,80.33,80.27,80.30
AUDJPY,20041109,171300,80.33,80.36,80.33,80.35
AUDJPY,20041109,171400,80.34,80.35,80.34,80.35
AUDJPY,20041109,171500,80.34,80.34,80.30,80.31
AUDJPY,20041109,171600,80.30,80.31,80.29,80.30
AUDJPY,20041109,171700,80.31,80.32,80.30,80.31
AUDJPY,20041109,171800,80.32,80.32,80.29,80.30
AUDJPY,20041109,171900,80.29,80.30,80.27,80.28
AUDJPY,20041109,172000,80.27,80.28,80.27,80.28
AUDJPY,20041109,172100,80.27,80.28,80.27,80.27
AUDJPY,20041109,172200,80.28,80.28,80.25,80.25
AUDJPY,20041109,172300,80.24,80.28,80.24,80.28
AUDJPY,20041109,172400,80.29,80.29,80.27,80.27
AUDJPY,20041109,172500,80.28,80.34,80.28,80.34
AUDJPY,20041109,172600,80.33,80.33,80.31,80.32
AUDJPY,20041109,172700,80.31,80.34,80.31,80.34
AUDJPY,20041109,172800,80.35,80.36,80.35,80.35
AUDJPY,20041109,172900,80.36,80.37,80.35,80.35
AUDJPY,20041109,173000,80.36,80.36,80.35,80.36
AUDJPY,20041109,173100,80.35,80.35,80.33,80.34
AUDJPY,20041109,173200,80.33,80.33,80.33,80.33
AUDJPY,20041109,173300,80.34,80.34,80.33,80.34
AUDJPY,20041109,173400,80.33,80.33,80.31,80.31
AUDJPY,20041109,173500,80.30,80.30,80.30,80.30
AUDJPY,20041109,173600,80.30,80.33,80.30,80.32
AUDJPY,20041109,173700,80.33,80.34,80.33,80.34
AUDJPY,20041109,173800,80.33,80.35,80.32,80.34
AUDJPY,20041109,173900,80.33,80.34,80.32,80.32
AUDJPY,20041109,174000,80.31,80.33,80.31,80.33
AUDJPY,20041109,174100,80.32,80.33,80.32,80.33
AUDJPY,20041109,174200,80.32,80.33,80.32,80.33
AUDJPY,20041109,174300,80.32,80.33,80.32,80.32
AUDJPY,20041109,174400,80.33,80.33,80.32,80.32
AUDJPY,20041109,174500,80.33,80.33,80.32,80.32
AUDJPY,20041109,174600,80.33,80.34,80.32,80.34
AUDJPY,20041109,174700,80.33,80.36,80.33,80.36
AUDJPY,20041109,174800,80.35,80.37,80.35,80.36
AUDJPY,20041109,174900,80.37,80.38,80.36,80.36
AUDJPY,20041109,175000,80.37,80.37,80.35,80.35
AUDJPY,20041109,175100,80.36,80.38,80.36,80.38
AUDJPY,20041109,175200,80.37,80.38,80.37,80.38
AUDJPY,20041109,175300,80.39,80.40,80.39,80.39
AUDJPY,20041109,175400,80.38,80.39,80.38,80.38
AUDJPY,20041109,175500,80.39,80.40,80.38,80.39
AUDJPY,20041109,175600,80.38,80.38,80.38,80.38
AUDJPY,20041109,175700,80.38,80.38,80.38,80.38
AUDJPY,20041109,175800,80.37,80.38,80.37,80.37
AUDJPY,20041109,175900,80.36,80.39,80.36,80.39
AUDJPY,20041109,180000,80.40,80.40,80.39,80.39
AUDJPY,20041109,180100,80.38,80.38,80.37,80.38
AUDJPY,20041109,180200,80.39,80.39,80.38,80.38
AUDJPY,20041109,180300,80.39,80.39,80.39,80.39
AUDJPY,20041109,180400,80.38,80.39,80.38,80.38
AUDJPY,20041109,180500,80.37,80.38,80.36,80.37
AUDJPY,20041109,180600,80.38,80.38,80.35,80.35
AUDJPY,20041109,180700,80.36,80.37,80.36,80.37
AUDJPY,20041109,180800,80.38,80.38,80.37,80.37
AUDJPY,20041109,180900,80.38,80.40,80.38,80.40
AUDJPY,20041109,181000,80.39,80.40,80.39,80.40
AUDJPY,20041109,181100,80.39,80.40,80.39,80.40
AUDJPY,20041109,181200,80.39,80.41,80.39,80.41
AUDJPY,20041109,181300,80.41,80.41,80.40,80.40
AUDJPY,20041109,181400,80.39,80.40,80.39,80.39
AUDJPY,20041109,181500,80.40,80.41,80.39,80.40
AUDJPY,20041109,181600,80.41,80.41,80.40,80.41
AUDJPY,20041109,181700,80.40,80.41,80.40,80.41
AUDJPY,20041109,181800,80.40,80.40,80.39,80.39
AUDJPY,20041109,181900,80.38,80.39,80.38,80.39
AUDJPY,20041109,182000,80.39,80.39,80.39,80.39
AUDJPY,20041109,182100,80.40,80.40,80.39,80.39
AUDJPY,20041109,182200,80.40,80.40,80.40,80.40
AUDJPY,20041109,182300,80.39,80.41,80.39,80.40
AUDJPY,20041109,182400,80.39,80.40,80.39,80.40
AUDJPY,20041109,182500,80.39,80.40,80.39,80.40
AUDJPY,20041109,182600,80.41,80.43,80.41,80.42
AUDJPY,20041109,182700,80.43,80.43,80.41,80.41
AUDJPY,20041109,182800,80.42,80.42,80.41,80.41
AUDJPY,20041109,182900,80.40,80.41,80.40,80.41
AUDJPY,20041109,183000,80.42,80.43,80.42,80.43
AUDJPY,20041109,183100,80.42,80.42,80.41,80.42
AUDJPY,20041109,183200,80.41,80.41,80.39,80.39
AUDJPY,20041109,183300,80.38,80.39,80.38,80.38
AUDJPY,20041109,183400,80.37,80.38,80.37,80.38
AUDJPY,20041109,183500,80.37,80.38,80.37,80.38
AUDJPY,20041109,183600,80.37,80.37,80.37,80.37
AUDJPY,20041109,183700,80.37,80.38,80.37,80.38
AUDJPY,20041109,183800,80.37,80.38,80.36,80.36
AUDJPY,20041109,183900,80.35,80.36,80.34,80.34
AUDJPY,20041109,184000,80.35,80.35,80.34,80.34
AUDJPY,20041109,184100,80.33,80.33,80.32,80.33
AUDJPY,20041109,184200,80.32,80.32,80.30,80.30
AUDJPY,20041109,184300,80.29,80.32,80.29,80.32
AUDJPY,20041109,184400,80.33,80.33,80.32,80.32
AUDJPY,20041109,184500,80.31,80.32,80.30,80.30
AUDJPY,20041109,184600,80.29,80.31,80.29,80.30
AUDJPY,20041109,184700,80.31,80.32,80.31,80.32
AUDJPY,20041109,184800,80.32,80.34,80.32,80.34
AUDJPY,20041109,184900,80.35,80.35,80.33,80.35
AUDJPY,20041109,185000,80.36,80.36,80.35,80.35
AUDJPY,20041109,185100,80.36,80.36,80.35,80.36
AUDJPY,20041109,185200,80.35,80.35,80.33,80.34
AUDJPY,20041109,185300,80.33,80.33,80.30,80.30
AUDJPY,20041109,185400,80.31,80.33,80.31,80.32
AUDJPY,20041109,185500,80.31,80.32,80.31,80.32
AUDJPY,20041109,185600,80.31,80.32,80.31,80.32
AUDJPY,20041109,185700,80.33,80.34,80.32,80.32
AUDJPY,20041109,185800,80.33,80.34,80.33,80.34
AUDJPY,20041109,185900,80.34,80.34,80.34,80.34
AUDJPY,20041109,190000,80.35,80.36,80.35,80.36
AUDJPY,20041109,190100,80.35,80.36,80.35,80.35
AUDJPY,20041109,190200,80.36,80.36,80.35,80.35
AUDJPY,20041109,190300,80.36,80.36,80.36,80.36
AUDJPY,20041109,190400,80.37,80.37,80.35,80.35
AUDJPY,20041109,190500,80.36,80.36,80.35,80.36
AUDJPY,20041109,190600,80.35,80.35,80.34,80.34
AUDJPY,20041109,190700,80.34,80.35,80.34,80.34
AUDJPY,20041109,190800,80.33,80.34,80.33,80.34
AUDJPY,20041109,190900,80.34,80.34,80.34,80.34
AUDJPY,20041109,191000,80.34,80.34,80.34,80.34
AUDJPY,20041109,191100,80.34,80.34,80.33,80.34
AUDJPY,20041109,191200,80.34,80.34,80.34,80.34
AUDJPY,20041109,191300,80.34,80.34,80.34,80.34
AUDJPY,20041109,191400,80.35,80.35,80.34,80.34
AUDJPY,20041109,191500,80.35,80.35,80.34,80.35
AUDJPY,20041109,191600,80.34,80.35,80.34,80.34
AUDJPY,20041109,191700,80.34,80.35,80.34,80.35
AUDJPY,20041109,191800,80.34,80.35,80.34,80.35
AUDJPY,20041109,191900,80.35,80.35,80.35,80.35
AUDJPY,20041109,192000,80.35,80.35,80.35,80.35
AUDJPY,20041109,192100,80.35,80.35,80.33,80.33
AUDJPY,20041109,192200,80.32,80.33,80.32,80.33
AUDJPY,20041109,192300,80.32,80.33,80.32,80.33
AUDJPY,20041109,192400,80.32,80.32,80.31,80.31
AUDJPY,20041109,192500,80.30,80.31,80.30,80.30
AUDJPY,20041109,192600,80.31,80.31,80.30,80.31
AUDJPY,20041109,192700,80.30,80.30,80.30,80.30
AUDJPY,20041109,192800,80.30,80.30,80.29,80.30
AUDJPY,20041109,192900,80.29,80.29,80.26,80.26
AUDJPY,20041109,193000,80.25,80.25,80.25,80.25
AUDJPY,20041109,193100,80.26,80.27,80.24,80.24
AUDJPY,20041109,193200,80.25,80.26,80.25,80.26
AUDJPY,20041109,193300,80.26,80.27,80.26,80.27
AUDJPY,20041109,193400,80.26,80.27,80.26,80.27
AUDJPY,20041109,193500,80.26,80.27,80.26,80.27
AUDJPY,20041109,193600,80.28,80.29,80.28,80.29
AUDJPY,20041109,193700,80.30,80.30,80.29,80.30
AUDJPY,20041109,193800,80.31,80.31,80.31,80.31
AUDJPY,20041109,193900,80.31,80.31,80.30,80.30
AUDJPY,20041109,194000,80.29,80.30,80.29,80.29
AUDJPY,20041109,194100,80.30,80.30,80.29,80.29
AUDJPY,20041109,194200,80.30,80.30,80.29,80.29
AUDJPY,20041109,194300,80.28,80.31,80.28,80.31
AUDJPY,20041109,194400,80.30,80.30,80.30,80.30
AUDJPY,20041109,194500,80.30,80.32,80.30,80.31
AUDJPY,20041109,194600,80.30,80.31,80.29,80.30
AUDJPY,20041109,194700,80.30,80.30,80.30,80.30
AUDJPY,20041109,194800,80.29,80.30,80.29,80.30
AUDJPY,20041109,194900,80.31,80.31,80.30,80.30
AUDJPY,20041109,195000,80.31,80.31,80.31,80.31
AUDJPY,20041109,195100,80.30,80.31,80.29,80.29
AUDJPY,20041109,195200,80.30,80.30,80.29,80.30
AUDJPY,20041109,195300,80.31,80.33,80.31,80.33
AUDJPY,20041109,195400,80.32,80.32,80.31,80.31
AUDJPY,20041109,195500,80.32,80.32,80.32,80.32
AUDJPY,20041109,195600,80.32,80.32,80.32,80.32
AUDJPY,20041109,195700,80.33,80.33,80.33,80.33
AUDJPY,20041109,195800,80.33,80.33,80.32,80.32
AUDJPY,20041109,195900,80.31,80.31,80.31,80.31
AUDJPY,20041109,200000,80.31,80.31,80.30,80.30
AUDJPY,20041109,200100,80.31,80.32,80.31,80.32
AUDJPY,20041109,200200,80.31,80.31,80.31,80.31
AUDJPY,20041109,200300,80.31,80.31,80.31,80.31
AUDJPY,20041109,200400,80.31,80.31,80.30,80.30
AUDJPY,20041109,200500,80.31,80.31,80.31,80.31
AUDJPY,20041109,200600,80.31,80.31,80.30,80.31
AUDJPY,20041109,200700,80.30,80.32,80.30,80.32
AUDJPY,20041109,200800,80.31,80.34,80.31,80.34
AUDJPY,20041109,200900,80.33,80.34,80.33,80.34
AUDJPY,20041109,201000,80.35,80.35,80.33,80.33
AUDJPY,20041109,201100,80.34,80.35,80.34,80.34
AUDJPY,20041109,201200,80.35,80.35,80.33,80.33
AUDJPY,20041109,201300,80.34,80.36,80.34,80.35
AUDJPY,20041109,201400,80.34,80.36,80.34,80.36
AUDJPY,20041109,201500,80.36,80.36,80.36,80.36
AUDJPY,20041109,201600,80.35,80.35,80.35,80.35
AUDJPY,20041109,201700,80.35,80.35,80.35,80.35
AUDJPY,20041109,201800,80.35,80.35,80.35,80.35
AUDJPY,20041109,201900,80.35,80.35,80.33,80.33
AUDJPY,20041109,202000,80.34,80.34,80.33,80.33
AUDJPY,20041109,202100,80.34,80.35,80.34,80.34
AUDJPY,20041109,202200,80.33,80.35,80.33,80.35
AUDJPY,20041109,202300,80.36,80.36,80.34,80.34
AUDJPY,20041109,202400,80.35,80.35,80.35,80.35
AUDJPY,20041109,202500,80.36,80.41,80.36,80.41
AUDJPY,20041109,202600,80.41,80.41,80.41,80.41
AUDJPY,20041109,202700,80.42,80.43,80.42,80.42
AUDJPY,20041109,202800,80.41,80.41,80.40,80.40
AUDJPY,20041109,202900,80.39,80.40,80.39,80.40
AUDJPY,20041109,203000,80.39,80.40,80.38,80.38
AUDJPY,20041109,203100,80.39,80.40,80.38,80.38
AUDJPY,20041109,203200,80.37,80.38,80.34,80.34
AUDJPY,20041109,203300,80.33,80.33,80.31,80.33
AUDJPY,20041109,203400,80.34,80.35,80.34,80.35
AUDJPY,20041109,203500,80.36,80.37,80.36,80.37
AUDJPY,20041109,203600,80.36,80.36,80.35,80.36
AUDJPY,20041109,203700,80.37,80.37,80.36,80.36
AUDJPY,20041109,203800,80.35,80.35,80.32,80.34
AUDJPY,20041109,203900,80.33,80.33,80.32,80.33
AUDJPY,20041109,204000,80.34,80.34,80.34,80.34
AUDJPY,20041109,204100,80.33,80.34,80.33,80.34
AUDJPY,20041109,204200,80.34,80.34,80.34,80.34
AUDJPY,20041109,204300,80.33,80.33,80.32,80.32
AUDJPY,20041109,204400,80.33,80.33,80.33,80.33
AUDJPY,20041109,204500,80.34,80.36,80.34,80.36
AUDJPY,20041109,204600,80.35,80.37,80.34,80.34
AUDJPY,20041109,204700,80.33,80.34,80.33,80.34
AUDJPY,20041109,204800,80.34,80.34,80.33,80.33
AUDJPY,20041109,204900,80.33,80.33,80.32,80.32
AUDJPY,20041109,205000,80.33,80.37,80.33,80.37
AUDJPY,20041109,205100,80.37,80.38,80.37,80.38
AUDJPY,20041109,205200,80.39,80.41,80.39,80.40
AUDJPY,20041109,205300,80.40,80.40,80.39,80.39
AUDJPY,20041109,205400,80.40,80.41,80.40,80.41
AUDJPY,20041109,205500,80.41,80.41,80.41,80.41
AUDJPY,20041109,205600,80.41,80.41,80.41,80.41
AUDJPY,20041109,205700,80.40,80.40,80.39,80.40
AUDJPY,20041109,205800,80.41,80.41,80.40,80.40
AUDJPY,20041109,205900,80.39,80.39,80.38,80.38
AUDJPY,20041109,210000,80.37,80.39,80.37,80.39
AUDJPY,20041109,210100,80.39,80.39,80.39,80.39
AUDJPY,20041109,210200,80.39,80.39,80.39,80.39
AUDJPY,20041109,210300,80.38,80.39,80.38,80.39
AUDJPY,20041109,210400,80.39,80.39,80.39,80.39
AUDJPY,20041109,210500,80.38,80.38,80.37,80.38
AUDJPY,20041109,210600,80.37,80.37,80.35,80.36
AUDJPY,20041109,210700,80.36,80.36,80.36,80.36
AUDJPY,20041109,210800,80.37,80.38,80.37,80.38
AUDJPY,20041109,210900,80.39,80.40,80.39,80.40
AUDJPY,20041109,211000,80.39,80.39,80.38,80.38
AUDJPY,20041109,211100,80.37,80.37,80.37,80.37
AUDJPY,20041109,211200,80.38,80.38,80.37,80.37
AUDJPY,20041109,211300,80.38,80.38,80.38,80.38
AUDJPY,20041109,211400,80.38,80.38,80.37,80.38
AUDJPY,20041109,211500,80.37,80.37,80.37,80.37
AUDJPY,20041109,211600,80.37,80.37,80.37,80.37
AUDJPY,20041109,211700,80.37,80.37,80.37,80.37
AUDJPY,20041109,211800,80.38,80.38,80.38,80.38
AUDJPY,20041109,211900,80.38,80.38,80.37,80.37
AUDJPY,20041109,212000,80.37,80.37,80.37,80.37
AUDJPY,20041109,212100,80.38,80.39,80.38,80.38
AUDJPY,20041109,212200,80.38,80.38,80.38,80.38
AUDJPY,20041109,212300,80.39,80.39,80.39,80.39
AUDJPY,20041109,212400,80.40,80.41,80.40,80.41
AUDJPY,20041109,212500,80.41,80.41,80.41,80.41
AUDJPY,20041109,212600,80.40,80.40,80.37,80.37
AUDJPY,20041109,212700,80.36,80.37,80.36,80.37
AUDJPY,20041109,212800,80.36,80.36,80.34,80.34
AUDJPY,20041109,212900,80.33,80.34,80.33,80.33
AUDJPY,20041109,213000,80.34,80.35,80.34,80.35
AUDJPY,20041109,213100,80.36,80.36,80.36,80.36
AUDJPY,20041109,213200,80.36,80.36,80.36,80.36
AUDJPY,20041109,213300,80.37,80.38,80.37,80.38
AUDJPY,20041109,213400,80.37,80.38,80.37,80.38
AUDJPY,20041109,213500,80.38,80.38,80.38,80.38
AUDJPY,20041109,213600,80.38,80.38,80.38,80.38
AUDJPY,20041109,213700,80.38,80.38,80.38,80.38
AUDJPY,20041109,213800,80.38,80.39,80.38,80.39
AUDJPY,20041109,213900,80.40,80.40,80.40,80.40
AUDJPY,20041109,214000,80.40,80.40,80.40,80.40
AUDJPY,20041109,214100,80.40,80.41,80.40,80.41
AUDJPY,20041109,214200,80.41,80.41,80.41,80.41
AUDJPY,20041109,214300,80.41,80.41,80.41,80.41
AUDJPY,20041109,214400,80.41,80.41,80.41,80.41
AUDJPY,20041109,214500,80.41,80.41,80.41,80.41
AUDJPY,20041109,214600,80.41,80.41,80.41,80.41
AUDJPY,20041109,214700,80.41,80.42,80.41,80.42
AUDJPY,20041109,214800,80.43,80.44,80.43,80.44
AUDJPY,20041109,214900,80.44,80.44,80.44,80.44
AUDJPY,20041109,215000,80.44,80.44,80.44,80.44
AUDJPY,20041109,215100,80.44,80.45,80.44,80.44
AUDJPY,20041109,215200,80.43,80.44,80.42,80.44
AUDJPY,20041109,215300,80.45,80.47,80.45,80.47
AUDJPY,20041109,215400,80.48,80.48,80.47,80.48
AUDJPY,20041109,215500,80.47,80.47,80.46,80.46
AUDJPY,20041109,215600,80.46,80.46,80.46,80.46
AUDJPY,20041109,215700,80.47,80.48,80.47,80.48
AUDJPY,20041109,215800,80.48,80.48,80.48,80.48
AUDJPY,20041109,215900,80.48,80.48,80.48,80.48
AUDJPY,20041109,220000,80.47,80.48,80.47,80.48
AUDJPY,20041109,220100,80.47,80.48,80.47,80.48
AUDJPY,20041109,220200,80.48,80.48,80.48,80.48
AUDJPY,20041109,220300,80.47,80.47,80.46,80.46
AUDJPY,20041109,220400,80.46,80.47,80.46,80.47
AUDJPY,20041109,220500,80.47,80.47,80.47,80.47
AUDJPY,20041109,220600,80.47,80.47,80.47,80.47
AUDJPY,20041109,220700,80.46,80.46,80.45,80.45
AUDJPY,20041109,220800,80.45,80.45,80.45,80.45
AUDJPY,20041109,220900,80.45,80.45,80.44,80.45
AUDJPY,20041109,221000,80.44,80.44,80.43,80.43
AUDJPY,20041109,221100,80.44,80.44,80.44,80.44
AUDJPY,20041109,221200,80.44,80.44,80.44,80.44
AUDJPY,20041109,221300,80.44,80.44,80.44,80.44
AUDJPY,20041109,221400,80.44,80.44,80.43,80.43
AUDJPY,20041109,221500,80.42,80.43,80.42,80.43
AUDJPY,20041109,221600,80.42,80.42,80.42,80.42
AUDJPY,20041109,221700,80.41,80.41,80.41,80.41
AUDJPY,20041109,221800,80.41,80.41,80.41,80.41
AUDJPY,20041109,221900,80.41,80.41,80.41,80.41
AUDJPY,20041109,222000,80.41,80.42,80.41,80.42
AUDJPY,20041109,222100,80.43,80.43,80.42,80.43
AUDJPY,20041109,222200,80.42,80.42,80.42,80.42
AUDJPY,20041109,222300,80.42,80.42,80.41,80.41
AUDJPY,20041109,222400,80.41,80.41,80.41,80.41
AUDJPY,20041109,222500,80.41,80.41,80.41,80.41
AUDJPY,20041109,222600,80.41,80.41,80.41,80.41
AUDJPY,20041109,222700,80.41,80.41,80.39,80.39
AUDJPY,20041109,222800,80.38,80.38,80.38,80.38
AUDJPY,20041109,222900,80.38,80.38,80.38,80.38
AUDJPY,20041109,223000,80.38,80.38,80.37,80.37
AUDJPY,20041109,223100,80.37,80.37,80.37,80.37
AUDJPY,20041109,223200,80.37,80.37,80.37,80.37
AUDJPY,20041109,223300,80.38,80.38,80.37,80.38
AUDJPY,20041109,223400,80.39,80.40,80.38,80.38
AUDJPY,20041109,223500,80.39,80.39,80.39,80.39
AUDJPY,20041109,223600,80.39,80.40,80.39,80.40
AUDJPY,20041109,223700,80.40,80.40,80.40,80.40
AUDJPY,20041109,223800,80.40,80.40,80.40,80.40
AUDJPY,20041109,223900,80.40,80.40,80.40,80.40
AUDJPY,20041109,224000,80.39,80.39,80.39,80.39
AUDJPY,20041109,224100,80.39,80.39,80.39,80.39
AUDJPY,20041109,224200,80.39,80.39,80.39,80.39
AUDJPY,20041109,224300,80.38,80.38,80.37,80.37
AUDJPY,20041109,224400,80.38,80.38,80.37,80.37
AUDJPY,20041109,224500,80.36,80.36,80.35,80.35
AUDJPY,20041109,224600,80.34,80.34,80.34,80.34
AUDJPY,20041109,224700,80.33,80.34,80.33,80.34
AUDJPY,20041109,224800,80.33,80.33,80.32,80.32
AUDJPY,20041109,224900,80.32,80.32,80.32,80.32
AUDJPY,20041109,225000,80.32,80.33,80.32,80.33
AUDJPY,20041109,225100,80.33,80.33,80.33,80.33
AUDJPY,20041109,225200,80.33,80.33,80.33,80.33
AUDJPY,20041109,225300,80.32,80.32,80.32,80.32
AUDJPY,20041109,225400,80.33,80.33,80.32,80.33
AUDJPY,20041109,225500,80.33,80.33,80.33,80.33
AUDJPY,20041109,225600,80.32,80.32,80.31,80.31
AUDJPY,20041109,225700,80.30,80.30,80.30,80.30
AUDJPY,20041109,225800,80.30,80.31,80.30,80.30
AUDJPY,20041109,225900,80.31,80.31,80.30,80.30
AUDJPY,20041109,230000,80.31,80.31,80.30,80.30
AUDJPY,20041109,230100,80.31,80.31,80.31,80.31
AUDJPY,20041109,230200,80.31,80.31,80.31,80.31
AUDJPY,20041109,230300,80.31,80.31,80.31,80.31
AUDJPY,20041109,230400,80.30,80.31,80.30,80.31
AUDJPY,20041109,230500,80.31,80.31,80.31,80.31
AUDJPY,20041109,230600,80.30,80.30,80.30,80.30
AUDJPY,20041109,230700,80.30,80.30,80.30,80.30
AUDJPY,20041109,230800,80.30,80.30,80.30,80.30
AUDJPY,20041109,230900,80.29,80.29,80.29,80.29
AUDJPY,20041109,231000,80.29,80.29,80.29,80.29
AUDJPY,20041109,231100,80.29,80.30,80.29,80.30
AUDJPY,20041109,231200,80.31,80.31,80.31,80.31
AUDJPY,20041109,231300,80.31,80.31,80.31,80.31
AUDJPY,20041109,231400,80.32,80.32,80.32,80.32
AUDJPY,20041109,231500,80.32,80.32,80.32,80.32
AUDJPY,20041109,231600,80.32,80.32,80.31,80.31
AUDJPY,20041109,231700,80.32,80.32,80.30,80.30
AUDJPY,20041109,231800,80.29,80.29,80.29,80.29
AUDJPY,20041109,231900,80.29,80.29,80.28,80.28
AUDJPY,20041109,232000,80.29,80.29,80.29,80.29
AUDJPY,20041109,232100,80.29,80.29,80.29,80.29
AUDJPY,20041109,232200,80.29,80.29,80.29,80.29
AUDJPY,20041109,232300,80.29,80.29,80.29,80.29
AUDJPY,20041109,232400,80.29,80.29,80.29,80.29
AUDJPY,20041109,232500,80.29,80.29,80.29,80.29
AUDJPY,20041109,232600,80.29,80.29,80.29,80.29
AUDJPY,20041109,232700,80.28,80.29,80.27,80.29
AUDJPY,20041109,232800,80.29,80.29,80.29,80.29
AUDJPY,20041109,232900,80.29,80.29,80.29,80.29
AUDJPY,20041109,233000,80.30,80.30,80.30,80.30
AUDJPY,20041109,233100,80.30,80.31,80.30,80.30
AUDJPY,20041109,233200,80.30,80.30,80.30,80.30
AUDJPY,20041109,233300,80.31,80.31,80.30,80.30
AUDJPY,20041109,233400,80.31,80.31,80.31,80.31
AUDJPY,20041109,233500,80.31,80.31,80.31,80.31
AUDJPY,20041109,233600,80.31,80.31,80.31,80.31
AUDJPY,20041109,233700,80.31,80.31,80.31,80.31
AUDJPY,20041109,233800,80.32,80.32,80.32,80.32
AUDJPY,20041109,233900,80.31,80.32,80.31,80.31
AUDJPY,20041109,234000,80.31,80.31,80.31,80.31
AUDJPY,20041109,234100,80.30,80.31,80.30,80.30
AUDJPY,20041109,234200,80.29,80.30,80.29,80.29
AUDJPY,20041109,234300,80.30,80.30,80.30,80.30
AUDJPY,20041109,234400,80.30,80.30,80.30,80.30
AUDJPY,20041109,234500,80.30,80.30,80.29,80.29
AUDJPY,20041109,234600,80.28,80.29,80.27,80.27
AUDJPY,20041109,234700,80.26,80.26,80.26,80.26
AUDJPY,20041109,234800,80.26,80.27,80.26,80.27
AUDJPY,20041109,234900,80.27,80.27,80.27,80.27
AUDJPY,20041109,235000,80.27,80.27,80.27,80.27
AUDJPY,20041109,235100,80.28,80.28,80.28,80.28
AUDJPY,20041109,235200,80.29,80.30,80.29,80.29
AUDJPY,20041109,235300,80.28,80.28,80.27,80.28
AUDJPY,20041109,235400,80.28,80.28,80.28,80.28
AUDJPY,20041109,235500,80.28,80.28,80.28,80.28
AUDJPY,20041109,235600,80.27,80.28,80.26,80.26
AUDJPY,20041109,235700,80.25,80.25,80.24,80.24
AUDJPY,20041109,235800,80.24,80.24,80.23,80.23
AUDJPY,20041109,235900,80.22,80.22,80.21,80.21
AUDJPY,20041110,000000,80.21,80.23,80.21,80.23
NZDUSD,20041109,000100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,000200,0.6915,0.6915,0.6913,0.6915
NZDUSD,20041109,000300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,000400,0.6916,0.6916,0.6915,0.6915
NZDUSD,20041109,000500,0.6914,0.6915,0.6914,0.6915
NZDUSD,20041109,000600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,000700,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041109,000800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,000900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,001000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,001100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,001200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,001300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,001400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,001500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,001600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,001700,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041109,001800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,001900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,002000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,002100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,002200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041109,002300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,002400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,002500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,002600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,002700,0.6913,0.6914,0.6913,0.6913
NZDUSD,20041109,002800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,002900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,003000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,003100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,003200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,003300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,003400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,003500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,003600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20041109,003700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,003800,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041109,003900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,004000,0.6914,0.6915,0.6914,0.6915
NZDUSD,20041109,004100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041109,004200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,004300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041109,004400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,004500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,004600,0.6915,0.6916,0.6915,0.6915
NZDUSD,20041109,004700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,004800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,004900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,005000,0.6915,0.6917,0.6915,0.6917
NZDUSD,20041109,005100,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041109,005200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,005300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,005400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,005500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,005600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,005700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,005800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20041109,005900,0.6915,0.6915,0.6912,0.6912
NZDUSD,20041109,010000,0.6913,0.6913,0.6912,0.6912
NZDUSD,20041109,010100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041109,010200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,010300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041109,010400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041109,010500,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041109,010600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041109,010700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041109,010800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041109,010900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,011000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,011100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,011200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,011300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,011400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,011500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,011600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,011700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,011800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041109,011900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041109,012000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041109,012100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041109,012200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,012300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,012400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,012500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,012600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,012700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,012800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041109,012900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041109,013000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,013100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041109,013200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,013300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,013400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041109,013500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,013600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,013700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,013800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041109,013900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041109,014000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041109,014100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041109,014200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,014300,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041109,014400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,014500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,014600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,014700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,014800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,014900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041109,015000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041109,015100,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041109,015200,0.6908,0.6909,0.6908,0.6908
NZDUSD,20041109,015300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041109,015400,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041109,015500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041109,015600,0.6907,0.6907,0.6906,0.6906
NZDUSD,20041109,015700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041109,015800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041109,015900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041109,020000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20041109,020100,0.6906,0.6907,0.6906,0.6907
NZDUSD,20041109,020200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20041109,020300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041109,020400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041109,020500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041109,020600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,020700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041109,020800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041109,020900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041109,021000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041109,021100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041109,021200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041109,021300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041109,021400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041109,021500,0.6906,0.6906,0.6905,0.6906
NZDUSD,20041109,021600,0.6906,0.6907,0.6906,0.6907
NZDUSD,20041109,021700,0.6908,0.6910,0.6908,0.6910
NZDUSD,20041109,021900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041109,022000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041109,022100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041109,022200,0.6910,0.6910,0.6909,0.6910
NZDUSD,20041109,022300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,022400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,022500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,022600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041109,022700,0.6911,0.6912,0.6911,0.6911
NZDUSD,20041109,022800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041109,022900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041109,023000,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041109,023100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041109,023200,0.6906,0.6908,0.6906,0.6908
NZDUSD,20041109,023300,0.6909,0.6909,0.6908,0.6909
NZDUSD,20041109,023400,0.6910,0.6912,0.6910,0.6912
NZDUSD,20041109,023500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,023600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,023700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,023800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,023900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,024000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041109,024100,0.6910,0.6911,0.6910,0.6910
NZDUSD,20041109,024200,0.6911,0.6912,0.6911,0.6911
NZDUSD,20041109,024300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041109,024400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041109,024500,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041109,024600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,024700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,024800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,024900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041109,025000,0.6915,0.6918,0.6915,0.6917
NZDUSD,20041109,025100,0.6916,0.6916,0.6915,0.6915
NZDUSD,20041109,025200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041109,025300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,025400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,025500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,025600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,025700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,025800,0.6916,0.6916,0.6914,0.6914
NZDUSD,20041109,025900,0.6915,0.6915,0.6913,0.6913
NZDUSD,20041109,030000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041109,030100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,030200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,030300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,030400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,030500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,030600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,030700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041109,030800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,030900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,031000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,031100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,031200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,031300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041109,031500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041109,031600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,031700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,031800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,031900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,032000,0.6915,0.6915,0.6914,0.6915
NZDUSD,20041109,032100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,032200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,032300,0.6914,0.6915,0.6914,0.6915
NZDUSD,20041109,032400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,032500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,032600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,032700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041109,032800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,032900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041109,033000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041109,033100,0.6915,0.6917,0.6915,0.6915
NZDUSD,20041109,033200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,033300,0.6915,0.6916,0.6915,0.6915
NZDUSD,20041109,033400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,033500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,033600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,033700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,033800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,033900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,034000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,034100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,034200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,034300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,034400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,034500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,034600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041109,034700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,034800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,034900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,035000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,035100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,035200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,035300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,035400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,035500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,035600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,035700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,035800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041109,035900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,040000,0.6919,0.6919,0.6917,0.6917
NZDUSD,20041109,040100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,040200,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041109,040300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041109,040400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041109,040500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,040600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,040700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,040900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,041000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041109,041100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,041200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,041300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,041400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,041500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,041600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,041700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,041800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,041900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,042000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,042100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,042200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,042300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,042400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,042500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,042600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,042700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,042800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,042900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,043000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041109,043100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,043200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,043300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,043400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,043500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,043600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041109,043700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,043800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,043900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041109,044000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,044100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,044200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,044300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041109,044400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,044500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,044600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,044700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,044800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,044900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,045000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,045100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,045200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,045300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,045400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,045500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,045600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,045700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,045800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,045900,0.6920,0.6920,0.6919,0.6920
NZDUSD,20041109,050000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,050100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,050200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,050300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,050400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,050500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,050600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,050700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,050800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,050900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,051000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,051100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,051200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,051300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,051400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,051500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,051600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,051700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,051800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,051900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,052000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,052100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,052200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,052300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,052400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,052500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,052600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,052700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,052800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,052900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,053000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,053100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,053300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,053400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,053500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,053600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,053700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,053800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,053900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,054000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,054100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,054200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,054300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,054400,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,054500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,054600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,054700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,054800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,054900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,055000,0.6920,0.6921,0.6919,0.6919
NZDUSD,20041109,055100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,055200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,055300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,055400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041109,055500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,055600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,055700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041109,055800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041109,055900,0.6917,0.6917,0.6916,0.6917
NZDUSD,20041109,060000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,060100,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041109,060200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,060300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,060400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041109,060500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,060600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,060700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,060800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,060900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,061000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,061100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,061200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,061300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041109,061400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,061500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,061600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,061700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,061800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,061900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,062000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,062100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,062200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041109,062300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,062400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,062500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,062600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,062700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,062800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,062900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,063000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,063100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,063200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,063300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,063400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,063500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,063600,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041109,063700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,063800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,063900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,064900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,065000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,065100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,065200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,065300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,065400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,065500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,065600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,065700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,065800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,065900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,070000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,070100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,070200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,070300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,070400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041109,070500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,070600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,070700,0.6922,0.6924,0.6922,0.6924
NZDUSD,20041109,070800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,070900,0.6926,0.6926,0.6925,0.6926
NZDUSD,20041109,071000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,071100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,071200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,071300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,071400,0.6925,0.6926,0.6924,0.6924
NZDUSD,20041109,071500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041109,071600,0.6923,0.6925,0.6923,0.6925
NZDUSD,20041109,071700,0.6924,0.6924,0.6923,0.6924
NZDUSD,20041109,071800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,071900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,072000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041109,072100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041109,072200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,072300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,072400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,072500,0.6927,0.6927,0.6925,0.6925
NZDUSD,20041109,072600,0.6926,0.6927,0.6925,0.6925
NZDUSD,20041109,072700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,072800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,072900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,073000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,073100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,073200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,073300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,073400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,073500,0.6925,0.6926,0.6925,0.6925
NZDUSD,20041109,073600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,073700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,073800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,073900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041109,074000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,074100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,074200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,074300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,074400,0.6926,0.6928,0.6926,0.6928
NZDUSD,20041109,074500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,074600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041109,074700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,074800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,074900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,075000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,075100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041109,075200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,075300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,075400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,075500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,075600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,075700,0.6930,0.6930,0.6929,0.6930
NZDUSD,20041109,075800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,075900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,080000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,080100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,080200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20041109,080300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,080400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20041109,080500,0.6931,0.6932,0.6931,0.6931
NZDUSD,20041109,080600,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041109,080700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041109,080800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041109,080900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041109,081000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041109,081100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041109,081200,0.6931,0.6934,0.6931,0.6934
NZDUSD,20041109,081300,0.6935,0.6940,0.6935,0.6939
NZDUSD,20041109,081400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041109,081500,0.6940,0.6941,0.6940,0.6940
NZDUSD,20041109,081600,0.6939,0.6940,0.6939,0.6939
NZDUSD,20041109,081700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041109,081800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,081900,0.6939,0.6941,0.6939,0.6941
NZDUSD,20041109,082000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,082100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,082200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,082300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041109,082400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,082500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,082600,0.6940,0.6942,0.6940,0.6942
NZDUSD,20041109,082700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,082800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,082900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,083000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,083100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,083200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,083300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,083400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,083500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,083600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,083700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041109,083800,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041109,083900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041109,084000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041109,084100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041109,084200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041109,084300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041109,084400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,084500,0.6941,0.6941,0.6928,0.6939
NZDUSD,20041109,084600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041109,084700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041109,084800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041109,084900,0.6938,0.6938,0.6937,0.6938
NZDUSD,20041109,085000,0.6939,0.6941,0.6939,0.6940
NZDUSD,20041109,085100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,085200,0.6940,0.6940,0.6938,0.6938
NZDUSD,20041109,085300,0.6937,0.6937,0.6935,0.6937
NZDUSD,20041109,085400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041109,085500,0.6938,0.6938,0.6933,0.6933
NZDUSD,20041109,085600,0.6932,0.6933,0.6931,0.6931
NZDUSD,20041109,085700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,085800,0.6929,0.6929,0.6927,0.6927
NZDUSD,20041109,085900,0.6927,0.6930,0.6927,0.6929
NZDUSD,20041109,090000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,090100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,090200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041109,090300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,090400,0.6929,0.6930,0.6928,0.6930
NZDUSD,20041109,090500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041109,090600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041109,090700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,090800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041109,090900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041109,091000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041109,091100,0.6931,0.6931,0.6929,0.6929
NZDUSD,20041109,091200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,091300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,091400,0.6927,0.6929,0.6927,0.6929
NZDUSD,20041109,091500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,091600,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041109,091700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,091800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041109,091900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041109,092000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,092100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041109,092200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,092300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,092400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,092500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,092600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,092700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,092800,0.6927,0.6927,0.6923,0.6923
NZDUSD,20041109,092900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20041109,093000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,093100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,093200,0.6923,0.6924,0.6922,0.6924
NZDUSD,20041109,093300,0.6925,0.6925,0.6924,0.6925
NZDUSD,20041109,093400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,093500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,093600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,093700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,093800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,093900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,094000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,094100,0.6926,0.6926,0.6923,0.6923
NZDUSD,20041109,094200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,094300,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041109,094400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,094500,0.6921,0.6924,0.6921,0.6924
NZDUSD,20041109,094600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,094700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,094800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,094900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041109,095000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,095100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,095200,0.6923,0.6923,0.6921,0.6921
NZDUSD,20041109,095300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,095400,0.6923,0.6925,0.6923,0.6924
NZDUSD,20041109,095500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041109,095600,0.6921,0.6921,0.6920,0.6921
NZDUSD,20041109,095700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,095800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,095900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,100000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,100100,0.6921,0.6921,0.6919,0.6919
NZDUSD,20041109,100200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,100300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,100400,0.6920,0.6922,0.6920,0.6920
NZDUSD,20041109,100500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,100600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,100700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,100800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,100900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,101000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,101100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,101200,0.6919,0.6919,0.6918,0.6919
NZDUSD,20041109,101300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,101400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,101500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,101600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041109,101700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,101800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,101900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,102000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,102100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041109,102200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,102300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,102400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,102500,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041109,102600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,102700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,102800,0.6917,0.6918,0.6917,0.6917
NZDUSD,20041109,102900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,103000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,103100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,103200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041109,103300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041109,103400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,103500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041109,103600,0.6918,0.6921,0.6918,0.6921
NZDUSD,20041109,103700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,103800,0.6922,0.6922,0.6919,0.6919
NZDUSD,20041109,103900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,104000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041109,104100,0.6919,0.6919,0.6917,0.6918
NZDUSD,20041109,104200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,104300,0.6919,0.6922,0.6919,0.6920
NZDUSD,20041109,104400,0.6920,0.6923,0.6920,0.6923
NZDUSD,20041109,104500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,104600,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041109,104700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,104800,0.6923,0.6925,0.6923,0.6924
NZDUSD,20041109,104900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,105000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,105100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,105200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,105300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,105400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,105500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,105600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,105700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041109,105800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20041109,105900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041109,110000,0.6926,0.6926,0.6923,0.6923
NZDUSD,20041109,110100,0.6923,0.6925,0.6923,0.6924
NZDUSD,20041109,110200,0.6923,0.6923,0.6921,0.6921
NZDUSD,20041109,110300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,110400,0.6920,0.6921,0.6920,0.6920
NZDUSD,20041109,110500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,110600,0.6921,0.6921,0.6919,0.6919
NZDUSD,20041109,110700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,110800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,110900,0.6920,0.6923,0.6920,0.6923
NZDUSD,20041109,111000,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041109,111100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041109,111200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,111300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041109,111400,0.6923,0.6923,0.6921,0.6921
NZDUSD,20041109,111500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,111600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,111700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,111800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041109,111900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,112000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,112100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,112200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,112300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,112400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,112500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,112600,0.6921,0.6921,0.6917,0.6917
NZDUSD,20041109,112700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,112800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,112900,0.6918,0.6920,0.6918,0.6920
NZDUSD,20041109,113000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,113100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,113200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,113300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,113400,0.6920,0.6923,0.6920,0.6923
NZDUSD,20041109,113500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041109,113600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,113700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,113800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,113900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,114000,0.6912,0.6923,0.6909,0.6923
NZDUSD,20041109,114100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,114200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,114300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,114400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,114500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,114600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,114700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,114800,0.6922,0.6922,0.6919,0.6920
NZDUSD,20041109,114900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,115000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,115100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,115200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,115300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,115400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,115500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,115600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041109,115700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,115800,0.6918,0.6918,0.6917,0.6918
NZDUSD,20041109,115900,0.6917,0.6919,0.6917,0.6919
NZDUSD,20041109,120000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,120100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,120200,0.6920,0.6922,0.6920,0.6921
NZDUSD,20041109,120300,0.6922,0.6924,0.6922,0.6924
NZDUSD,20041109,120400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,120500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,120600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,120700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,120800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,120900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,121000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,121100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,121200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,121300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,121400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,121500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041109,121600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,121700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,121800,0.6925,0.6926,0.6923,0.6923
NZDUSD,20041109,121900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,122000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,122100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041109,122200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,122300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041109,122400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,122500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,122600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,122700,0.6924,0.6926,0.6924,0.6926
NZDUSD,20041109,122800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041109,122900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,123000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,123100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,123200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,123300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,123400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,123500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041109,123600,0.6926,0.6926,0.6924,0.6924
NZDUSD,20041109,123700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,123800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,123900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,124000,0.6924,0.6925,0.6924,0.6924
NZDUSD,20041109,124100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,124200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,124300,0.6926,0.6926,0.6924,0.6924
NZDUSD,20041109,124400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,124500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,124600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,124700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,124800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,124900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,125000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,125100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,125200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,125300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,125400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,125500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,125600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,125700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,125800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,125900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,130000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,130100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,130200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,130300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,130400,0.6925,0.6926,0.6925,0.6925
NZDUSD,20041109,130500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,130600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,130700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,130800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,130900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,131000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,131100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041109,131200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,131300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,131400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,131500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,131600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,131700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,131800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,131900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,132000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,132100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,132200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,132300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,132400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,132500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,132600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041109,132700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041109,132800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20041109,132900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,133000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20041109,133100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,133200,0.6930,0.6932,0.6930,0.6932
NZDUSD,20041109,133300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041109,133400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20041109,133500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041109,133600,0.6932,0.6932,0.6931,0.6932
NZDUSD,20041109,133700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041109,133800,0.6930,0.6930,0.6928,0.6928
NZDUSD,20041109,133900,0.6930,0.6930,0.6928,0.6928
NZDUSD,20041109,134000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,134100,0.6929,0.6929,0.6927,0.6928
NZDUSD,20041109,134200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041109,134300,0.6927,0.6927,0.6925,0.6925
NZDUSD,20041109,134400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,134500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,134600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041109,134700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,134800,0.6922,0.6922,0.6920,0.6920
NZDUSD,20041109,134900,0.6921,0.6923,0.6921,0.6922
NZDUSD,20041109,135000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,135100,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041109,135200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,135300,0.6923,0.6924,0.6923,0.6923
NZDUSD,20041109,135400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,135500,0.6922,0.6923,0.6922,0.6922
NZDUSD,20041109,135600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,135700,0.6923,0.6923,0.6920,0.6920
NZDUSD,20041109,135800,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,135900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041109,140000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041109,140100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041109,140200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,140300,0.6920,0.6920,0.6918,0.6918
NZDUSD,20041109,140400,0.6919,0.6920,0.6919,0.6919
NZDUSD,20041109,140500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,140600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,140700,0.6920,0.6921,0.6920,0.6920
NZDUSD,20041109,140800,0.6919,0.6919,0.6918,0.6919
NZDUSD,20041109,140900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041109,141000,0.6919,0.6921,0.6919,0.6921
NZDUSD,20041109,141100,0.6923,0.6924,0.6923,0.6923
NZDUSD,20041109,141200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041109,141300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041109,141400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,141500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,141600,0.6919,0.6922,0.6919,0.6922
NZDUSD,20041109,141700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,141800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041109,141900,0.6923,0.6925,0.6923,0.6925
NZDUSD,20041109,142000,0.6924,0.6924,0.6923,0.6924
NZDUSD,20041109,142100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,142200,0.6922,0.6923,0.6920,0.6920
NZDUSD,20041109,142300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,142400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,142500,0.6921,0.6922,0.6920,0.6922
NZDUSD,20041109,142600,0.6921,0.6921,0.6920,0.6921
NZDUSD,20041109,142700,0.6920,0.6921,0.6920,0.6920
NZDUSD,20041109,142800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,142900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,143000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,143100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,143200,0.6921,0.6922,0.6920,0.6920
NZDUSD,20041109,143300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041109,143400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,143500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,143600,0.6919,0.6919,0.6916,0.6918
NZDUSD,20041109,143700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,143800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,143900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,144000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041109,144100,0.6920,0.6922,0.6920,0.6921
NZDUSD,20041109,144200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,144300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,144400,0.6920,0.6923,0.6919,0.6923
NZDUSD,20041109,144500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,144600,0.6926,0.6927,0.6925,0.6925
NZDUSD,20041109,144700,0.6926,0.6926,0.6924,0.6925
NZDUSD,20041109,144800,0.6924,0.6925,0.6923,0.6923
NZDUSD,20041109,144900,0.6922,0.6922,0.6919,0.6920
NZDUSD,20041109,145000,0.6921,0.6921,0.6918,0.6918
NZDUSD,20041109,145100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,145200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,145300,0.6922,0.6922,0.6921,0.6922
NZDUSD,20041109,145400,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,145500,0.6920,0.6921,0.6919,0.6921
NZDUSD,20041109,145600,0.6922,0.6923,0.6921,0.6922
NZDUSD,20041109,145700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,145800,0.6923,0.6923,0.6920,0.6921
NZDUSD,20041109,145900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,150000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,150100,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,150200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,150300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041109,150400,0.6919,0.6919,0.6917,0.6917
NZDUSD,20041109,150500,0.6916,0.6922,0.6916,0.6919
NZDUSD,20041109,150600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041109,150700,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041109,150800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041109,150900,0.6920,0.6921,0.6919,0.6919
NZDUSD,20041109,151000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,151100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,151200,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041109,151300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,151400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041109,151500,0.6916,0.6918,0.6916,0.6918
NZDUSD,20041109,151600,0.6917,0.6918,0.6916,0.6917
NZDUSD,20041109,151700,0.6918,0.6918,0.6916,0.6916
NZDUSD,20041109,151800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20041109,151900,0.6915,0.6917,0.6915,0.6917
NZDUSD,20041109,152000,0.6918,0.6918,0.6916,0.6916
NZDUSD,20041109,152100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,152200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041109,152300,0.6916,0.6918,0.6916,0.6918
NZDUSD,20041109,152400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041109,152500,0.6916,0.6916,0.6912,0.6913
NZDUSD,20041109,152600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20041109,152700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,152800,0.6916,0.6918,0.6916,0.6918
NZDUSD,20041109,152900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041109,153000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041109,153100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041109,153200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041109,153300,0.6914,0.6915,0.6914,0.6915
NZDUSD,20041109,153400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20041109,153600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041109,153700,0.6918,0.6919,0.6918,0.6918
NZDUSD,20041109,153800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,153900,0.6921,0.6924,0.6921,0.6924
NZDUSD,20041109,154000,0.6923,0.6924,0.6922,0.6922
NZDUSD,20041109,154100,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041109,154200,0.6922,0.6924,0.6922,0.6924
NZDUSD,20041109,154300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,154400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20041109,154500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,154600,0.6923,0.6926,0.6923,0.6925
NZDUSD,20041109,154700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041109,154800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,154900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,155000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,155100,0.6921,0.6923,0.6921,0.6922
NZDUSD,20041109,155200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,155300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,155400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,155500,0.6923,0.6924,0.6923,0.6923
NZDUSD,20041109,155600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,155700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20041109,155800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041109,155900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,160000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,160100,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041109,160200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041109,160300,0.6925,0.6925,0.6923,0.6923
NZDUSD,20041109,160400,0.6922,0.6924,0.6922,0.6924
NZDUSD,20041109,160500,0.6925,0.6927,0.6925,0.6926
NZDUSD,20041109,160600,0.6927,0.6927,0.6924,0.6924
NZDUSD,20041109,160700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,160800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,160900,0.6924,0.6924,0.6921,0.6921
NZDUSD,20041109,161000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,161100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,161200,0.6920,0.6923,0.6920,0.6923
NZDUSD,20041109,161300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,161400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,161500,0.6920,0.6922,0.6920,0.6922
NZDUSD,20041109,161600,0.6922,0.6922,0.6920,0.6921
NZDUSD,20041109,161700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,161800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,161900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,162000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,162100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,162200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041109,162300,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041109,162400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,162500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,162600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,162700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20041109,162800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20041109,162900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,163000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,163100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041109,163200,0.6926,0.6928,0.6926,0.6927
NZDUSD,20041109,163300,0.6927,0.6929,0.6927,0.6929
NZDUSD,20041109,163400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,163500,0.6930,0.6930,0.6929,0.6930
NZDUSD,20041109,163600,0.6931,0.6932,0.6931,0.6931
NZDUSD,20041109,163700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041109,163800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,163900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,164000,0.6929,0.6929,0.6927,0.6927
NZDUSD,20041109,164100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041109,164200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,164300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041109,164400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,164500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,164600,0.6932,0.6933,0.6930,0.6930
NZDUSD,20041109,164700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041109,164800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041109,164900,0.6931,0.6931,0.6927,0.6928
NZDUSD,20041109,165000,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041109,165100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041109,165200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041109,165300,0.6927,0.6927,0.6924,0.6924
NZDUSD,20041109,165400,0.6925,0.6925,0.6923,0.6923
NZDUSD,20041109,165500,0.6924,0.6926,0.6923,0.6923
NZDUSD,20041109,165600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,165700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,165800,0.6920,0.6922,0.6920,0.6921
NZDUSD,20041109,165900,0.6920,0.6920,0.6918,0.6920
NZDUSD,20041109,170000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,170100,0.6921,0.6927,0.6921,0.6925
NZDUSD,20041109,170200,0.6924,0.6924,0.6922,0.6922
NZDUSD,20041109,170300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,170400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,170500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,170600,0.6924,0.6924,0.6922,0.6922
NZDUSD,20041109,170700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041109,170800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,170900,0.6925,0.6927,0.6924,0.6927
NZDUSD,20041109,171000,0.6928,0.6932,0.6928,0.6932
NZDUSD,20041109,171100,0.6931,0.6933,0.6931,0.6933
NZDUSD,20041109,171200,0.6933,0.6935,0.6933,0.6935
NZDUSD,20041109,171300,0.6936,0.6948,0.6936,0.6943
NZDUSD,20041109,171400,0.6944,0.6945,0.6942,0.6942
NZDUSD,20041109,171500,0.6941,0.6942,0.6938,0.6938
NZDUSD,20041109,171700,0.6938,0.6940,0.6938,0.6940
NZDUSD,20041109,171800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041109,171900,0.6940,0.6940,0.6936,0.6936
NZDUSD,20041109,172000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041109,172100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041109,172200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041109,172300,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041109,172400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041109,172500,0.6938,0.6941,0.6938,0.6941
NZDUSD,20041109,172600,0.6940,0.6941,0.6939,0.6941
NZDUSD,20041109,172700,0.6940,0.6943,0.6940,0.6942
NZDUSD,20041109,172800,0.6941,0.6941,0.6937,0.6939
NZDUSD,20041109,172900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,173000,0.6941,0.6941,0.6940,0.6941
NZDUSD,20041109,173100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041109,173200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041109,173300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,173400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041109,173500,0.6939,0.6939,0.6937,0.6937
NZDUSD,20041109,173600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041109,173700,0.6936,0.6937,0.6934,0.6937
NZDUSD,20041109,173800,0.6938,0.6940,0.6937,0.6939
NZDUSD,20041109,173900,0.6938,0.6939,0.6937,0.6937
NZDUSD,20041109,174000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041109,174100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20041109,174200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041109,174300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041109,174400,0.6935,0.6936,0.6934,0.6936
NZDUSD,20041109,174500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041109,174600,0.6939,0.6939,0.6937,0.6937
NZDUSD,20041109,174700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041109,174800,0.6936,0.6938,0.6936,0.6937
NZDUSD,20041109,174900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041109,175000,0.6936,0.6936,0.6935,0.6936
NZDUSD,20041109,175200,0.6936,0.6938,0.6936,0.6937
NZDUSD,20041109,175300,0.6938,0.6940,0.6938,0.6939
NZDUSD,20041109,175400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041109,175500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041109,175600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041109,175700,0.6938,0.6938,0.6937,0.6938
NZDUSD,20041109,175800,0.6937,0.6939,0.6937,0.6938
NZDUSD,20041109,175900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041109,180000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041109,180100,0.6936,0.6937,0.6936,0.6936
NZDUSD,20041109,180200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041109,180300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041109,180400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041109,180500,0.6937,0.6938,0.6937,0.6937
NZDUSD,20041109,180600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041109,180700,0.6936,0.6938,0.6936,0.6938
NZDUSD,20041109,180800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041109,180900,0.6940,0.6942,0.6940,0.6942
NZDUSD,20041109,181000,0.6942,0.6942,0.6940,0.6940
NZDUSD,20041109,181100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20041109,181200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041109,181300,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041109,181400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041109,181500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041109,181600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041109,181700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041109,181800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041109,181900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041109,182000,0.6934,0.6934,0.6933,0.6934
NZDUSD,20041109,182100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041109,182200,0.6934,0.6936,0.6934,0.6936
NZDUSD,20041109,182300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041109,182400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041109,182500,0.6936,0.6936,0.6934,0.6935
NZDUSD,20041109,182600,0.6934,0.6934,0.6933,0.6934
NZDUSD,20041109,182700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041109,182800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041109,182900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041109,183000,0.6934,0.6935,0.6933,0.6935
NZDUSD,20041109,183100,0.6933,0.6934,0.6933,0.6933
NZDUSD,20041109,183200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041109,183300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041109,183400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041109,183500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041109,183600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20041109,183700,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041109,183800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041109,183900,0.6933,0.6934,0.6933,0.6933
NZDUSD,20041109,184000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041109,184100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041109,184200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041109,184300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041109,184400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,184500,0.6929,0.6932,0.6928,0.6929
NZDUSD,20041109,184600,0.6930,0.6930,0.6928,0.6929
NZDUSD,20041109,184700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041109,184800,0.6929,0.6929,0.6927,0.6928
NZDUSD,20041109,184900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041109,185000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,185100,0.6928,0.6928,0.6926,0.6927
NZDUSD,20041109,185200,0.6928,0.6928,0.6926,0.6926
NZDUSD,20041109,185300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,185400,0.6927,0.6927,0.6926,0.6927
NZDUSD,20041109,185500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,185600,0.6925,0.6928,0.6923,0.6926
NZDUSD,20041109,185700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,185800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041109,185900,0.6927,0.6928,0.6927,0.6927
NZDUSD,20041109,190000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20041109,190100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20041109,190200,0.6930,0.6930,0.6929,0.6930
NZDUSD,20041109,190300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,190400,0.6929,0.6931,0.6929,0.6931
NZDUSD,20041109,190500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041109,190600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041109,190700,0.6929,0.6929,0.6927,0.6927
NZDUSD,20041109,190800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,190900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,191000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041109,191100,0.6928,0.6929,0.6928,0.6928
NZDUSD,20041109,191200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,191300,0.6926,0.6928,0.6926,0.6927
NZDUSD,20041109,191400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,191500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041109,191600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041109,191700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041109,191800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,191900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041109,192000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,192100,0.6927,0.6927,0.6925,0.6925
NZDUSD,20041109,192200,0.6924,0.6926,0.6924,0.6926
NZDUSD,20041109,192300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041109,192400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041109,192500,0.6926,0.6926,0.6924,0.6924
NZDUSD,20041109,192600,0.6926,0.6926,0.6924,0.6924
NZDUSD,20041109,192700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,192800,0.6920,0.6922,0.6920,0.6922
NZDUSD,20041109,192900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,193000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,193100,0.6923,0.6923,0.6922,0.6923
NZDUSD,20041109,193200,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041109,193300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,193400,0.6920,0.6922,0.6920,0.6922
NZDUSD,20041109,193500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,193600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,193700,0.6923,0.6923,0.6921,0.6923
NZDUSD,20041109,193800,0.6921,0.6922,0.6921,0.6921
NZDUSD,20041109,193900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,194000,0.6922,0.6923,0.6922,0.6922
NZDUSD,20041109,194100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,194200,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041109,194300,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041109,194400,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,194500,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041109,194600,0.6921,0.6923,0.6921,0.6922
NZDUSD,20041109,194700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,194800,0.6923,0.6924,0.6923,0.6923
NZDUSD,20041109,194900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,195000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041109,195100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,195200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,195300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,195400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,195500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,195600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041109,195700,0.6923,0.6923,0.6921,0.6921
NZDUSD,20041109,195800,0.6920,0.6920,0.6919,0.6920
NZDUSD,20041109,195900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,200000,0.6921,0.6921,0.6919,0.6920
NZDUSD,20041109,200100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041109,200200,0.6921,0.6922,0.6921,0.6921
NZDUSD,20041109,200300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,200400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041109,200500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,200600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041109,200700,0.6917,0.6919,0.6917,0.6919
NZDUSD,20041109,200800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,200900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,201000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041109,201100,0.6919,0.6921,0.6919,0.6921
NZDUSD,20041109,201200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041109,201300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,201400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041109,201500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041109,201600,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041109,201700,0.6921,0.6923,0.6920,0.6923
NZDUSD,20041109,201800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041109,201900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,202000,0.6920,0.6921,0.6920,0.6920
NZDUSD,20041109,202100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041109,202200,0.6923,0.6926,0.6923,0.6926
NZDUSD,20041109,202300,0.6924,0.6927,0.6924,0.6927
NZDUSD,20041109,202400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041109,202500,0.6927,0.6927,0.6924,0.6924
NZDUSD,20041109,202600,0.6924,0.6927,0.6924,0.6927
NZDUSD,20041109,202700,0.6926,0.6927,0.6926,0.6926
NZDUSD,20041109,202800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041109,202900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041109,203000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041109,203100,0.6927,0.6928,0.6922,0.6922
NZDUSD,20041109,203200,0.6920,0.6920,0.6911,0.6911
NZDUSD,20041109,203300,0.6912,0.6913,0.6911,0.6913
NZDUSD,20041109,203400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041109,203500,0.6913,0.6916,0.6913,0.6916
NZDUSD,20041109,203600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041109,203700,0.6912,0.6912,0.6909,0.6909
NZDUSD,20041109,203800,0.6908,0.6908,0.6906,0.6906
NZDUSD,20041109,203900,0.6905,0.6905,0.6902,0.6904
NZDUSD,20041109,204000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041109,204100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041109,204200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041109,204300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041109,204400,0.6906,0.6907,0.6906,0.6907
NZDUSD,20041109,204500,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041109,204600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041109,204700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041109,204800,0.6904,0.6904,0.6899,0.6899
NZDUSD,20041109,204900,0.6901,0.6901,0.6899,0.6901
NZDUSD,20041109,205000,0.6902,0.6904,0.6902,0.6904
NZDUSD,20041109,205100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041109,205200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041109,205300,0.6903,0.6904,0.6903,0.6903
NZDUSD,20041109,205400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041109,205500,0.6905,0.6905,0.6903,0.6903
NZDUSD,20041109,205600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041109,205700,0.6902,0.6902,0.6899,0.6899
NZDUSD,20041109,205800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20041109,205900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041109,210000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041109,210100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041109,210200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041109,210300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041109,210400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041109,210500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20041109,210600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041109,210700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041109,210800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041109,210900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041109,211000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041109,211100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041109,211200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041109,211300,0.6903,0.6903,0.6901,0.6901
NZDUSD,20041109,211400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041109,211500,0.6902,0.6902,0.6901,0.6902
NZDUSD,20041109,211600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041109,211700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041109,211800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041109,211900,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041109,212000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041109,212100,0.6902,0.6904,0.6902,0.6904
NZDUSD,20041109,212200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041109,212300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041109,212400,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041109,212500,0.6902,0.6902,0.6899,0.6899
NZDUSD,20041109,212600,0.6900,0.6900,0.6896,0.6896
NZDUSD,20041109,212700,0.6895,0.6895,0.6892,0.6892
NZDUSD,20041109,212800,0.6891,0.6891,0.6885,0.6885
NZDUSD,20041109,212900,0.6887,0.6889,0.6887,0.6887
NZDUSD,20041109,213000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041109,213100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041109,213200,0.6885,0.6888,0.6885,0.6888
NZDUSD,20041109,213300,0.6889,0.6890,0.6889,0.6889
NZDUSD,20041109,213400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,213500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,213600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,213700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,213800,0.6889,0.6891,0.6889,0.6891
NZDUSD,20041109,213900,0.6892,0.6896,0.6892,0.6896
NZDUSD,20041109,214000,0.6894,0.6894,0.6892,0.6894
NZDUSD,20041109,214100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20041109,214200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041109,214300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041109,214400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20041109,214500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041109,214600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041109,214700,0.6892,0.6894,0.6892,0.6894
NZDUSD,20041109,214800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041109,214900,0.6895,0.6897,0.6895,0.6897
NZDUSD,20041109,215000,0.6898,0.6899,0.6898,0.6898
NZDUSD,20041109,215100,0.6897,0.6898,0.6896,0.6896
NZDUSD,20041109,215200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041109,215300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041109,215400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041109,215500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20041109,215600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041109,215700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041109,215800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20041109,215900,0.6897,0.6898,0.6897,0.6897
NZDUSD,20041109,220000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041109,220100,0.6895,0.6895,0.6894,0.6894
NZDUSD,20041109,220200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041109,220300,0.6892,0.6892,0.6891,0.6892
NZDUSD,20041109,220400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041109,220500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041109,220600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20041109,220700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,220800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,220900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20041109,221000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,221100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,221200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,221300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,221400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,221500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20041109,221600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041109,221700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,221800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,221900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,222000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,222100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,222200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,222300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,222400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,222500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,222600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,222700,0.6888,0.6888,0.6883,0.6883
NZDUSD,20041109,222800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041109,222900,0.6884,0.6887,0.6884,0.6887
NZDUSD,20041109,223000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041109,223100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041109,223200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20041109,223300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,223400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,223500,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041109,223600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,223700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,223800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,223900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,224000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,224100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,224200,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041109,224300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041109,224400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041109,224500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,224600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,224700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,224800,0.6891,0.6891,0.6890,0.6891
NZDUSD,20041109,224900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041109,225000,0.6892,0.6892,0.6891,0.6891
NZDUSD,20041109,225100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041109,225200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,225300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,225400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,225500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041109,225600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041109,225700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041109,225800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041109,225900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041109,230000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041109,230100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041109,230200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,230300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,230400,0.6887,0.6887,0.6885,0.6885
NZDUSD,20041109,230500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041109,230600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,230700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,230800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,230900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,231000,0.6888,0.6889,0.6888,0.6889
NZDUSD,20041109,231100,0.6888,0.6889,0.6888,0.6889
NZDUSD,20041109,231200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,231300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,231400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,231500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041109,231600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041109,231700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041109,231800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041109,231900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,232900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041109,233000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041109,233100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041109,233200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041109,233300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,233400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,233500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,233600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,233700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,233800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,233900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041109,234000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,234100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,234200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,234300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,234400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,234500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,234600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,234700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041109,234800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,234900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,235000,0.6888,0.6890,0.6888,0.6889
NZDUSD,20041109,235100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,235200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,235300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041109,235400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041109,235500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041109,235600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041109,235700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,235800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041109,235900,0.6886,0.6887,0.6886,0.6886
NZDUSD,20041110,000000,0.6886,0.6886,0.6885,0.6885
NZDJPY,20041109,000100,72.96,72.96,72.96,72.96
NZDJPY,20041109,000200,72.97,72.97,72.95,72.96
NZDJPY,20041109,000300,72.97,72.97,72.97,72.97
NZDJPY,20041109,000400,72.97,72.98,72.97,72.97
NZDJPY,20041109,000500,72.96,72.96,72.95,72.95
NZDJPY,20041109,000600,72.95,72.95,72.94,72.94
NZDJPY,20041109,000700,72.95,72.95,72.94,72.94
NZDJPY,20041109,000800,72.95,72.96,72.95,72.96
NZDJPY,20041109,000900,72.96,72.96,72.96,72.96
NZDJPY,20041109,001000,72.96,72.96,72.96,72.96
NZDJPY,20041109,001100,72.96,72.96,72.96,72.96
NZDJPY,20041109,001200,72.96,72.96,72.96,72.96
NZDJPY,20041109,001300,72.96,72.96,72.96,72.96
NZDJPY,20041109,001400,72.96,72.96,72.96,72.96
NZDJPY,20041109,001500,72.96,72.96,72.96,72.96
NZDJPY,20041109,001600,72.96,72.96,72.96,72.96
NZDJPY,20041109,001700,72.95,72.95,72.95,72.95
NZDJPY,20041109,001800,72.95,72.95,72.95,72.95
NZDJPY,20041109,001900,72.95,72.95,72.95,72.95
NZDJPY,20041109,002000,72.95,72.96,72.95,72.96
NZDJPY,20041109,002100,72.96,72.97,72.96,72.97
NZDJPY,20041109,002200,72.96,72.96,72.96,72.96
NZDJPY,20041109,002300,72.96,72.96,72.96,72.96
NZDJPY,20041109,002400,72.96,72.96,72.96,72.96
NZDJPY,20041109,002500,72.96,72.97,72.96,72.96
NZDJPY,20041109,002600,72.97,72.97,72.96,72.96
NZDJPY,20041109,002700,72.97,72.98,72.97,72.98
NZDJPY,20041109,002800,72.98,72.98,72.97,72.97
NZDJPY,20041109,002900,72.98,72.98,72.98,72.98
NZDJPY,20041109,003000,72.98,72.98,72.98,72.98
NZDJPY,20041109,003100,72.97,72.97,72.97,72.97
NZDJPY,20041109,003200,72.97,72.98,72.97,72.98
NZDJPY,20041109,003300,72.97,72.98,72.97,72.98
NZDJPY,20041109,003400,72.98,72.98,72.98,72.98
NZDJPY,20041109,003500,72.98,72.98,72.98,72.98
NZDJPY,20041109,003600,72.99,72.99,72.99,72.99
NZDJPY,20041109,003700,72.99,72.99,72.99,72.99
NZDJPY,20041109,003800,72.99,73.00,72.99,73.00
NZDJPY,20041109,003900,72.99,72.99,72.99,72.99
NZDJPY,20041109,004000,73.00,73.01,73.00,73.01
NZDJPY,20041109,004100,73.00,73.00,73.00,73.00
NZDJPY,20041109,004200,73.01,73.01,73.00,73.00
NZDJPY,20041109,004300,73.00,73.00,73.00,73.00
NZDJPY,20041109,004400,73.01,73.01,73.01,73.01
NZDJPY,20041109,004500,73.02,73.02,73.01,73.01
NZDJPY,20041109,004600,73.00,73.00,73.00,73.00
NZDJPY,20041109,004700,73.00,73.01,73.00,73.01
NZDJPY,20041109,004800,73.02,73.02,73.02,73.02
NZDJPY,20041109,004900,73.03,73.04,73.03,73.04
NZDJPY,20041109,005000,73.05,73.05,73.03,73.03
NZDJPY,20041109,005100,73.04,73.04,73.04,73.04
NZDJPY,20041109,005200,73.04,73.04,73.03,73.03
NZDJPY,20041109,005300,73.04,73.04,73.04,73.04
NZDJPY,20041109,005400,73.04,73.04,73.04,73.04
NZDJPY,20041109,005500,73.04,73.04,73.04,73.04
NZDJPY,20041109,005600,73.05,73.05,73.04,73.04
NZDJPY,20041109,005700,73.04,73.05,73.04,73.05
NZDJPY,20041109,005800,73.04,73.04,73.04,73.04
NZDJPY,20041109,005900,73.05,73.05,73.02,73.02
NZDJPY,20041109,010000,73.01,73.03,73.01,73.02
NZDJPY,20041109,010100,73.01,73.02,73.01,73.01
NZDJPY,20041109,010200,73.00,73.00,73.00,73.00
NZDJPY,20041109,010300,73.01,73.01,73.00,73.00
NZDJPY,20041109,010400,72.99,72.99,72.99,72.99
NZDJPY,20041109,010500,72.99,73.00,72.99,73.00
NZDJPY,20041109,010600,73.00,73.00,73.00,73.00
NZDJPY,20041109,010700,72.99,73.00,72.99,72.99
NZDJPY,20041109,010900,72.99,72.99,72.99,72.99
NZDJPY,20041109,011000,72.99,72.99,72.98,72.98
NZDJPY,20041109,011100,72.98,72.98,72.96,72.96
NZDJPY,20041109,011200,72.95,72.95,72.95,72.95
NZDJPY,20041109,011300,72.96,72.96,72.95,72.96
NZDJPY,20041109,011400,72.95,72.96,72.95,72.96
NZDJPY,20041109,011500,72.95,72.96,72.95,72.95
NZDJPY,20041109,011600,72.95,72.95,72.95,72.95
NZDJPY,20041109,011700,72.95,72.95,72.94,72.94
NZDJPY,20041109,011800,72.93,72.94,72.93,72.93
NZDJPY,20041109,011900,72.94,72.94,72.94,72.94
NZDJPY,20041109,012000,72.94,72.94,72.94,72.94
NZDJPY,20041109,012100,72.95,72.95,72.94,72.94
NZDJPY,20041109,012200,72.94,72.94,72.94,72.94
NZDJPY,20041109,012300,72.95,72.95,72.94,72.95
NZDJPY,20041109,012400,72.95,72.95,72.94,72.94
NZDJPY,20041109,012500,72.94,72.94,72.94,72.94
NZDJPY,20041109,012600,72.94,72.94,72.94,72.94
NZDJPY,20041109,012700,72.94,72.94,72.94,72.94
NZDJPY,20041109,012800,72.93,72.94,72.93,72.94
NZDJPY,20041109,012900,72.95,72.97,72.95,72.96
NZDJPY,20041109,013000,72.95,72.95,72.95,72.95
NZDJPY,20041109,013100,72.95,72.97,72.95,72.97
NZDJPY,20041109,013200,72.98,72.98,72.98,72.98
NZDJPY,20041109,013300,72.98,72.98,72.98,72.98
NZDJPY,20041109,013400,72.99,72.99,72.98,72.99
NZDJPY,20041109,013500,73.00,73.00,73.00,73.00
NZDJPY,20041109,013600,73.00,73.00,73.00,73.00
NZDJPY,20041109,013700,73.01,73.01,73.00,73.00
NZDJPY,20041109,013800,72.99,72.99,72.98,72.98
NZDJPY,20041109,013900,72.99,72.99,72.98,72.98
NZDJPY,20041109,014000,72.98,72.98,72.98,72.98
NZDJPY,20041109,014100,72.98,72.98,72.97,72.97
NZDJPY,20041109,014200,72.98,72.98,72.98,72.98
NZDJPY,20041109,014300,72.98,72.98,72.98,72.98
NZDJPY,20041109,014400,72.98,72.98,72.97,72.97
NZDJPY,20041109,014500,72.97,72.97,72.97,72.97
NZDJPY,20041109,014600,72.97,72.97,72.97,72.97
NZDJPY,20041109,014700,72.97,72.97,72.97,72.97
NZDJPY,20041109,014800,72.97,72.97,72.97,72.97
NZDJPY,20041109,014900,72.97,72.97,72.97,72.97
NZDJPY,20041109,015000,72.96,72.96,72.93,72.93
NZDJPY,20041109,015100,72.92,72.93,72.92,72.93
NZDJPY,20041109,015200,72.92,72.93,72.92,72.93
NZDJPY,20041109,015300,72.92,72.92,72.92,72.92
NZDJPY,20041109,015400,72.92,72.93,72.92,72.92
NZDJPY,20041109,015500,72.93,72.94,72.93,72.94
NZDJPY,20041109,015600,72.95,72.95,72.95,72.95
NZDJPY,20041109,015700,72.95,72.95,72.94,72.94
NZDJPY,20041109,015800,72.93,72.93,72.93,72.93
NZDJPY,20041109,015900,72.93,72.93,72.93,72.93
NZDJPY,20041109,020000,72.94,72.94,72.92,72.93
NZDJPY,20041109,020100,72.92,72.94,72.92,72.94
NZDJPY,20041109,020200,72.93,72.94,72.93,72.94
NZDJPY,20041109,020300,72.95,72.95,72.94,72.94
NZDJPY,20041109,020400,72.95,72.95,72.94,72.95
NZDJPY,20041109,020500,72.94,72.96,72.94,72.96
NZDJPY,20041109,020600,72.96,72.96,72.96,72.96
NZDJPY,20041109,020700,72.95,72.95,72.94,72.94
NZDJPY,20041109,020800,72.94,72.94,72.94,72.94
NZDJPY,20041109,020900,72.94,72.94,72.94,72.94
NZDJPY,20041109,021000,72.93,72.94,72.93,72.94
NZDJPY,20041109,021100,72.94,72.94,72.94,72.94
NZDJPY,20041109,021200,72.94,72.94,72.93,72.93
NZDJPY,20041109,021300,72.94,72.94,72.93,72.93
NZDJPY,20041109,021400,72.94,72.95,72.93,72.93
NZDJPY,20041109,021500,72.92,72.92,72.92,72.92
NZDJPY,20041109,021600,72.93,72.93,72.92,72.93
NZDJPY,20041109,021700,72.92,72.94,72.92,72.94
NZDJPY,20041109,021800,72.94,72.94,72.94,72.94
NZDJPY,20041109,021900,72.95,72.95,72.95,72.95
NZDJPY,20041109,022000,72.94,72.94,72.94,72.94
NZDJPY,20041109,022100,72.94,72.95,72.94,72.94
NZDJPY,20041109,022200,72.95,72.95,72.95,72.95
NZDJPY,20041109,022300,72.96,72.96,72.96,72.96
NZDJPY,20041109,022400,72.96,72.97,72.96,72.97
NZDJPY,20041109,022500,72.98,72.98,72.97,72.98
NZDJPY,20041109,022600,72.99,72.99,72.98,72.99
NZDJPY,20041109,022700,73.00,73.01,73.00,73.00
NZDJPY,20041109,022800,72.99,72.99,72.97,72.97
NZDJPY,20041109,022900,72.96,72.96,72.96,72.96
NZDJPY,20041109,023000,72.97,72.99,72.97,72.98
NZDJPY,20041109,023100,72.97,72.97,72.97,72.97
NZDJPY,20041109,023200,72.96,72.97,72.96,72.97
NZDJPY,20041109,023300,72.98,72.99,72.98,72.99
NZDJPY,20041109,023400,73.00,73.01,73.00,73.01
NZDJPY,20041109,023500,73.01,73.01,73.00,73.00
NZDJPY,20041109,023600,73.01,73.02,73.00,73.02
NZDJPY,20041109,023700,73.01,73.01,73.00,73.00
NZDJPY,20041109,023800,73.01,73.01,73.00,73.00
NZDJPY,20041109,023900,72.99,72.99,72.99,72.99
NZDJPY,20041109,024000,72.99,73.00,72.99,72.99
NZDJPY,20041109,024100,72.99,72.99,72.99,72.99
NZDJPY,20041109,024200,73.00,73.02,73.00,73.01
NZDJPY,20041109,024300,73.00,73.00,73.00,73.00
NZDJPY,20041109,024400,72.99,73.01,72.99,73.01
NZDJPY,20041109,024500,73.00,73.01,73.00,73.01
NZDJPY,20041109,024600,73.02,73.02,73.01,73.01
NZDJPY,20041109,024700,73.01,73.01,73.00,73.00
NZDJPY,20041109,024800,73.00,73.00,73.00,73.00
NZDJPY,20041109,024900,72.99,73.00,72.99,72.99
NZDJPY,20041109,025000,73.00,73.03,73.00,73.02
NZDJPY,20041109,025100,73.01,73.01,73.00,73.00
NZDJPY,20041109,025200,72.99,73.00,72.98,72.98
NZDJPY,20041109,025300,72.99,72.99,72.99,72.99
NZDJPY,20041109,025400,72.99,73.00,72.99,73.00
NZDJPY,20041109,025500,73.00,73.00,73.00,73.00
NZDJPY,20041109,025600,73.01,73.02,73.01,73.02
NZDJPY,20041109,025700,73.02,73.02,73.01,73.01
NZDJPY,20041109,025800,73.02,73.03,73.00,73.00
NZDJPY,20041109,025900,72.99,73.00,72.97,72.98
NZDJPY,20041109,030000,72.96,72.97,72.96,72.97
NZDJPY,20041109,030100,72.97,72.98,72.97,72.98
NZDJPY,20041109,030200,72.98,72.99,72.98,72.99
NZDJPY,20041109,030300,72.98,72.98,72.97,72.97
NZDJPY,20041109,030400,72.98,72.98,72.98,72.98
NZDJPY,20041109,030500,72.98,72.98,72.98,72.98
NZDJPY,20041109,030600,72.98,72.99,72.98,72.99
NZDJPY,20041109,030700,72.99,73.00,72.99,73.00
NZDJPY,20041109,030800,73.00,73.00,73.00,73.00
NZDJPY,20041109,030900,73.01,73.01,73.01,73.01
NZDJPY,20041109,031000,73.01,73.01,73.01,73.01
NZDJPY,20041109,031100,73.01,73.01,73.01,73.01
NZDJPY,20041109,031200,73.01,73.01,73.01,73.01
NZDJPY,20041109,031300,73.00,73.00,73.00,73.00
NZDJPY,20041109,031400,72.99,72.99,72.99,72.99
NZDJPY,20041109,031500,72.99,73.00,72.99,73.00
NZDJPY,20041109,031600,73.00,73.00,73.00,73.00
NZDJPY,20041109,031700,73.00,73.00,73.00,73.00
NZDJPY,20041109,031800,73.00,73.00,73.00,73.00
NZDJPY,20041109,031900,73.00,73.00,73.00,73.00
NZDJPY,20041109,032000,73.01,73.01,73.00,73.01
NZDJPY,20041109,032100,73.02,73.02,73.01,73.01
NZDJPY,20041109,032200,73.02,73.02,73.02,73.02
NZDJPY,20041109,032300,73.02,73.03,73.02,73.03
NZDJPY,20041109,032400,73.03,73.03,73.03,73.03
NZDJPY,20041109,032500,73.03,73.03,73.03,73.03
NZDJPY,20041109,032600,73.02,73.02,73.02,73.02
NZDJPY,20041109,032700,73.02,73.02,73.02,73.02
NZDJPY,20041109,032800,73.01,73.01,73.01,73.01
NZDJPY,20041109,032900,73.01,73.01,73.01,73.01
NZDJPY,20041109,033000,73.01,73.02,73.00,73.02
NZDJPY,20041109,033100,73.03,73.03,73.02,73.03
NZDJPY,20041109,033200,73.03,73.03,73.03,73.03
NZDJPY,20041109,033300,73.03,73.04,73.03,73.04
NZDJPY,20041109,033400,73.04,73.04,73.04,73.04
NZDJPY,20041109,033500,73.03,73.03,73.03,73.03
NZDJPY,20041109,033600,73.03,73.03,73.03,73.03
NZDJPY,20041109,033700,73.03,73.04,73.03,73.04
NZDJPY,20041109,033800,73.04,73.04,73.04,73.04
NZDJPY,20041109,033900,73.04,73.04,73.04,73.04
NZDJPY,20041109,034000,73.04,73.04,73.04,73.04
NZDJPY,20041109,034100,73.04,73.04,73.04,73.04
NZDJPY,20041109,034200,73.03,73.03,73.03,73.03
NZDJPY,20041109,034300,73.03,73.03,73.02,73.02
NZDJPY,20041109,034400,73.02,73.03,73.02,73.03
NZDJPY,20041109,034500,73.03,73.03,73.03,73.03
NZDJPY,20041109,034600,73.02,73.02,73.02,73.02
NZDJPY,20041109,034700,73.02,73.03,73.02,73.03
NZDJPY,20041109,034800,73.03,73.03,73.03,73.03
NZDJPY,20041109,034900,73.04,73.04,73.03,73.03
NZDJPY,20041109,035000,73.03,73.03,73.03,73.03
NZDJPY,20041109,035100,73.03,73.03,73.03,73.03
NZDJPY,20041109,035200,73.03,73.03,73.03,73.03
NZDJPY,20041109,035300,73.03,73.03,73.03,73.03
NZDJPY,20041109,035400,73.03,73.03,73.03,73.03
NZDJPY,20041109,035500,73.02,73.02,73.02,73.02
NZDJPY,20041109,035600,73.03,73.03,73.03,73.03
NZDJPY,20041109,035700,73.03,73.03,73.03,73.03
NZDJPY,20041109,035800,73.04,73.07,73.04,73.07
NZDJPY,20041109,035900,73.07,73.07,73.07,73.07
NZDJPY,20041109,040000,73.06,73.06,73.05,73.05
NZDJPY,20041109,040100,73.04,73.04,73.03,73.03
NZDJPY,20041109,040200,73.03,73.04,73.03,73.03
NZDJPY,20041109,040300,73.03,73.03,73.03,73.03
NZDJPY,20041109,040400,73.02,73.03,73.02,73.03
NZDJPY,20041109,040500,73.03,73.03,73.03,73.03
NZDJPY,20041109,040600,73.03,73.03,73.03,73.03
NZDJPY,20041109,040700,73.03,73.03,73.03,73.03
NZDJPY,20041109,040800,73.03,73.03,73.02,73.02
NZDJPY,20041109,040900,73.01,73.01,73.01,73.01
NZDJPY,20041109,041000,73.02,73.02,73.00,73.00
NZDJPY,20041109,041100,73.01,73.01,73.00,73.00
NZDJPY,20041109,041200,72.99,72.99,72.99,72.99
NZDJPY,20041109,041300,72.98,72.99,72.98,72.99
NZDJPY,20041109,041400,72.99,72.99,72.99,72.99
NZDJPY,20041109,041500,72.99,72.99,72.99,72.99
NZDJPY,20041109,041600,72.99,72.99,72.99,72.99
NZDJPY,20041109,041700,72.99,72.99,72.99,72.99
NZDJPY,20041109,041800,72.99,72.99,72.99,72.99
NZDJPY,20041109,041900,72.99,72.99,72.99,72.99
NZDJPY,20041109,042000,72.99,72.99,72.99,72.99
NZDJPY,20041109,042100,72.99,73.00,72.99,73.00
NZDJPY,20041109,042200,73.00,73.00,73.00,73.00
NZDJPY,20041109,042300,72.99,72.99,72.99,72.99
NZDJPY,20041109,042400,72.99,73.00,72.99,73.00
NZDJPY,20041109,042500,73.00,73.01,73.00,73.01
NZDJPY,20041109,042600,73.02,73.03,73.02,73.02
NZDJPY,20041109,042700,73.02,73.02,73.02,73.02
NZDJPY,20041109,042800,73.03,73.03,73.03,73.03
NZDJPY,20041109,042900,73.03,73.04,73.03,73.04
NZDJPY,20041109,043000,73.05,73.05,73.04,73.04
NZDJPY,20041109,043100,73.04,73.05,73.04,73.05
NZDJPY,20041109,043200,73.04,73.04,73.04,73.04
NZDJPY,20041109,043300,73.04,73.04,73.04,73.04
NZDJPY,20041109,043400,73.04,73.04,73.04,73.04
NZDJPY,20041109,043500,73.04,73.04,73.04,73.04
NZDJPY,20041109,043600,73.04,73.04,73.04,73.04
NZDJPY,20041109,043700,73.04,73.04,73.03,73.04
NZDJPY,20041109,043800,73.03,73.03,73.03,73.03
NZDJPY,20041109,043900,73.04,73.04,73.04,73.04
NZDJPY,20041109,044000,73.04,73.04,73.04,73.04
NZDJPY,20041109,044100,73.04,73.04,73.04,73.04
NZDJPY,20041109,044200,73.05,73.05,73.05,73.05
NZDJPY,20041109,044300,73.05,73.05,73.03,73.03
NZDJPY,20041109,044400,73.03,73.03,73.03,73.03
NZDJPY,20041109,044500,73.04,73.04,73.04,73.04
NZDJPY,20041109,044600,73.04,73.05,73.04,73.04
NZDJPY,20041109,044700,73.05,73.05,73.05,73.05
NZDJPY,20041109,044800,73.04,73.04,73.04,73.04
NZDJPY,20041109,044900,73.04,73.05,73.04,73.05
NZDJPY,20041109,045000,73.04,73.05,73.04,73.05
NZDJPY,20041109,045100,73.05,73.06,73.05,73.06
NZDJPY,20041109,045200,73.06,73.06,73.06,73.06
NZDJPY,20041109,045300,73.06,73.06,73.06,73.06
NZDJPY,20041109,045400,73.06,73.06,73.06,73.06
NZDJPY,20041109,045500,73.06,73.06,73.06,73.06
NZDJPY,20041109,045600,73.05,73.05,73.05,73.05
NZDJPY,20041109,045700,73.06,73.06,73.05,73.05
NZDJPY,20041109,045800,73.05,73.05,73.04,73.04
NZDJPY,20041109,045900,73.03,73.04,73.03,73.04
NZDJPY,20041109,050000,73.04,73.04,73.04,73.04
NZDJPY,20041109,050100,73.04,73.05,73.04,73.05
NZDJPY,20041109,050200,73.05,73.05,73.05,73.05
NZDJPY,20041109,050300,73.05,73.05,73.05,73.05
NZDJPY,20041109,050400,73.05,73.05,73.05,73.05
NZDJPY,20041109,050500,73.05,73.05,73.05,73.05
NZDJPY,20041109,050600,73.05,73.05,73.05,73.05
NZDJPY,20041109,050700,73.05,73.05,73.05,73.05
NZDJPY,20041109,050800,73.05,73.05,73.05,73.05
NZDJPY,20041109,050900,73.06,73.06,73.06,73.06
NZDJPY,20041109,051000,73.06,73.06,73.06,73.06
NZDJPY,20041109,051100,73.06,73.06,73.06,73.06
NZDJPY,20041109,051200,73.06,73.06,73.06,73.06
NZDJPY,20041109,051300,73.06,73.06,73.06,73.06
NZDJPY,20041109,051400,73.05,73.05,73.05,73.05
NZDJPY,20041109,051500,73.06,73.06,73.06,73.06
NZDJPY,20041109,051600,73.06,73.06,73.06,73.06
NZDJPY,20041109,051700,73.05,73.05,73.05,73.05
NZDJPY,20041109,051800,73.05,73.06,73.05,73.06
NZDJPY,20041109,051900,73.06,73.06,73.06,73.06
NZDJPY,20041109,052000,73.06,73.06,73.06,73.06
NZDJPY,20041109,052100,73.06,73.07,73.06,73.07
NZDJPY,20041109,052200,73.07,73.07,73.07,73.07
NZDJPY,20041109,052300,73.07,73.07,73.07,73.07
NZDJPY,20041109,052400,73.07,73.07,73.07,73.07
NZDJPY,20041109,052500,73.06,73.07,73.06,73.07
NZDJPY,20041109,052600,73.06,73.07,73.06,73.07
NZDJPY,20041109,052700,73.07,73.07,73.07,73.07
NZDJPY,20041109,052800,73.07,73.07,73.07,73.07
NZDJPY,20041109,052900,73.07,73.07,73.07,73.07
NZDJPY,20041109,053000,73.07,73.07,73.07,73.07
NZDJPY,20041109,053100,73.08,73.08,73.08,73.08
NZDJPY,20041109,053200,73.08,73.08,73.07,73.07
NZDJPY,20041109,053300,73.08,73.08,73.07,73.07
NZDJPY,20041109,053400,73.08,73.08,73.07,73.07
NZDJPY,20041109,053500,73.07,73.07,73.06,73.06
NZDJPY,20041109,053600,73.07,73.07,73.06,73.06
NZDJPY,20041109,053700,73.06,73.07,73.06,73.07
NZDJPY,20041109,053800,73.07,73.07,73.07,73.07
NZDJPY,20041109,053900,73.07,73.07,73.07,73.07
NZDJPY,20041109,054000,73.08,73.08,73.08,73.08
NZDJPY,20041109,054100,73.08,73.08,73.08,73.08
NZDJPY,20041109,054200,73.08,73.08,73.07,73.07
NZDJPY,20041109,054300,73.07,73.07,73.07,73.07
NZDJPY,20041109,054400,73.07,73.08,73.07,73.08
NZDJPY,20041109,054500,73.08,73.08,73.08,73.08
NZDJPY,20041109,054600,73.07,73.07,73.07,73.07
NZDJPY,20041109,054700,73.07,73.07,73.07,73.07
NZDJPY,20041109,054800,73.07,73.07,73.07,73.07
NZDJPY,20041109,054900,73.07,73.07,73.07,73.07
NZDJPY,20041109,055000,73.07,73.07,73.06,73.06
NZDJPY,20041109,055100,73.05,73.06,73.05,73.06
NZDJPY,20041109,055200,73.06,73.06,73.06,73.06
NZDJPY,20041109,055300,73.06,73.06,73.06,73.06
NZDJPY,20041109,055400,73.05,73.06,73.05,73.05
NZDJPY,20041109,055500,73.04,73.04,73.04,73.04
NZDJPY,20041109,055600,73.04,73.05,73.04,73.05
NZDJPY,20041109,055700,73.04,73.05,73.04,73.05
NZDJPY,20041109,055800,73.04,73.05,73.04,73.05
NZDJPY,20041109,055900,73.04,73.04,73.03,73.03
NZDJPY,20041109,060000,73.04,73.04,73.04,73.04
NZDJPY,20041109,060100,73.04,73.04,73.03,73.03
NZDJPY,20041109,060200,73.03,73.03,73.03,73.03
NZDJPY,20041109,060300,73.03,73.03,73.03,73.03
NZDJPY,20041109,060400,73.03,73.03,73.03,73.03
NZDJPY,20041109,060500,73.03,73.03,73.03,73.03
NZDJPY,20041109,060600,73.03,73.04,73.03,73.04
NZDJPY,20041109,060700,73.04,73.04,73.03,73.03
NZDJPY,20041109,060800,73.03,73.03,73.03,73.03
NZDJPY,20041109,060900,73.03,73.03,73.03,73.03
NZDJPY,20041109,061000,73.03,73.03,73.03,73.03
NZDJPY,20041109,061100,73.03,73.03,73.03,73.03
NZDJPY,20041109,061200,73.04,73.05,73.04,73.05
NZDJPY,20041109,061300,73.05,73.05,73.05,73.05
NZDJPY,20041109,061400,73.05,73.05,73.05,73.05
NZDJPY,20041109,061500,73.05,73.05,73.05,73.05
NZDJPY,20041109,061600,73.06,73.06,73.06,73.06
NZDJPY,20041109,061700,73.06,73.06,73.06,73.06
NZDJPY,20041109,061800,73.06,73.06,73.06,73.06
NZDJPY,20041109,061900,73.06,73.06,73.06,73.06
NZDJPY,20041109,062000,73.05,73.05,73.04,73.04
NZDJPY,20041109,062100,73.04,73.05,73.04,73.05
NZDJPY,20041109,062200,73.06,73.06,73.06,73.06
NZDJPY,20041109,062300,73.06,73.06,73.06,73.06
NZDJPY,20041109,062400,73.06,73.06,73.06,73.06
NZDJPY,20041109,062500,73.06,73.06,73.06,73.06
NZDJPY,20041109,062600,73.06,73.06,73.06,73.06
NZDJPY,20041109,062700,73.06,73.08,73.06,73.08
NZDJPY,20041109,062800,73.08,73.08,73.08,73.08
NZDJPY,20041109,062900,73.09,73.11,73.09,73.11
NZDJPY,20041109,063000,73.11,73.11,73.11,73.11
NZDJPY,20041109,063100,73.10,73.10,73.10,73.10
NZDJPY,20041109,063200,73.10,73.11,73.10,73.11
NZDJPY,20041109,063300,73.11,73.11,73.10,73.10
NZDJPY,20041109,063400,73.09,73.10,73.09,73.10
NZDJPY,20041109,063500,73.09,73.09,73.09,73.09
NZDJPY,20041109,063600,73.09,73.14,73.09,73.14
NZDJPY,20041109,063700,73.13,73.13,73.13,73.13
NZDJPY,20041109,063800,73.13,73.13,73.12,73.12
NZDJPY,20041109,063900,73.12,73.12,73.12,73.12
NZDJPY,20041109,064000,73.13,73.13,73.12,73.12
NZDJPY,20041109,064100,73.13,73.13,73.12,73.12
NZDJPY,20041109,064200,73.11,73.11,73.10,73.10
NZDJPY,20041109,064300,73.10,73.10,73.10,73.10
NZDJPY,20041109,064400,73.10,73.11,73.10,73.10
NZDJPY,20041109,064500,73.10,73.10,73.10,73.10
NZDJPY,20041109,064600,73.10,73.10,73.10,73.10
NZDJPY,20041109,064700,73.09,73.09,73.09,73.09
NZDJPY,20041109,064800,73.09,73.09,73.09,73.09
NZDJPY,20041109,064900,73.09,73.10,73.09,73.10
NZDJPY,20041109,065000,73.10,73.10,73.10,73.10
NZDJPY,20041109,065100,73.11,73.11,73.11,73.11
NZDJPY,20041109,065200,73.11,73.11,73.11,73.11
NZDJPY,20041109,065300,73.11,73.12,73.11,73.12
NZDJPY,20041109,065400,73.13,73.14,73.13,73.14
NZDJPY,20041109,065500,73.13,73.14,73.13,73.14
NZDJPY,20041109,065600,73.15,73.15,73.14,73.15
NZDJPY,20041109,065700,73.15,73.15,73.15,73.15
NZDJPY,20041109,065800,73.16,73.17,73.16,73.17
NZDJPY,20041109,065900,73.18,73.19,73.18,73.19
NZDJPY,20041109,070000,73.20,73.20,73.19,73.19
NZDJPY,20041109,070100,73.19,73.19,73.19,73.19
NZDJPY,20041109,070200,73.18,73.18,73.17,73.17
NZDJPY,20041109,070300,73.16,73.17,73.16,73.17
NZDJPY,20041109,070400,73.17,73.17,73.17,73.17
NZDJPY,20041109,070500,73.16,73.16,73.16,73.16
NZDJPY,20041109,070600,73.16,73.16,73.16,73.16
NZDJPY,20041109,070700,73.17,73.18,73.17,73.18
NZDJPY,20041109,070800,73.19,73.21,73.19,73.21
NZDJPY,20041109,070900,73.22,73.22,73.21,73.21
NZDJPY,20041109,071000,73.22,73.22,73.21,73.21
NZDJPY,20041109,071100,73.20,73.20,73.20,73.20
NZDJPY,20041109,071200,73.20,73.20,73.20,73.20
NZDJPY,20041109,071300,73.19,73.19,73.19,73.19
NZDJPY,20041109,071400,73.19,73.19,73.18,73.18
NZDJPY,20041109,071500,73.19,73.19,73.19,73.19
NZDJPY,20041109,071600,73.18,73.18,73.17,73.18
NZDJPY,20041109,071700,73.17,73.17,73.15,73.16
NZDJPY,20041109,071800,73.16,73.16,73.16,73.16
NZDJPY,20041109,071900,73.16,73.16,73.16,73.16
NZDJPY,20041109,072000,73.16,73.17,73.16,73.17
NZDJPY,20041109,072100,73.18,73.19,73.18,73.18
NZDJPY,20041109,072200,73.19,73.21,73.19,73.20
NZDJPY,20041109,072300,73.20,73.20,73.20,73.20
NZDJPY,20041109,072400,73.20,73.20,73.19,73.19
NZDJPY,20041109,072500,73.20,73.20,73.18,73.18
NZDJPY,20041109,072600,73.19,73.20,73.19,73.19
NZDJPY,20041109,072700,73.19,73.20,73.19,73.19
NZDJPY,20041109,072800,73.20,73.20,73.20,73.20
NZDJPY,20041109,072900,73.20,73.21,73.20,73.21
NZDJPY,20041109,073000,73.20,73.20,73.20,73.20
NZDJPY,20041109,073100,73.20,73.20,73.20,73.20
NZDJPY,20041109,073200,73.21,73.21,73.21,73.21
NZDJPY,20041109,073300,73.21,73.21,73.21,73.21
NZDJPY,20041109,073400,73.21,73.21,73.21,73.21
NZDJPY,20041109,073500,73.21,73.21,73.20,73.20
NZDJPY,20041109,073600,73.21,73.21,73.20,73.20
NZDJPY,20041109,073700,73.20,73.20,73.20,73.20
NZDJPY,20041109,073800,73.19,73.20,73.19,73.19
NZDJPY,20041109,073900,73.20,73.20,73.19,73.19
NZDJPY,20041109,074000,73.20,73.20,73.17,73.17
NZDJPY,20041109,074100,73.17,73.17,73.17,73.17
NZDJPY,20041109,074200,73.18,73.18,73.17,73.17
NZDJPY,20041109,074300,73.16,73.16,73.16,73.16
NZDJPY,20041109,074400,73.15,73.17,73.15,73.17
NZDJPY,20041109,074500,73.18,73.18,73.17,73.18
NZDJPY,20041109,074600,73.19,73.19,73.19,73.19
NZDJPY,20041109,074700,73.19,73.19,73.19,73.19
NZDJPY,20041109,074800,73.19,73.19,73.19,73.19
NZDJPY,20041109,074900,73.19,73.19,73.19,73.19
NZDJPY,20041109,075000,73.18,73.18,73.18,73.18
NZDJPY,20041109,075100,73.18,73.18,73.17,73.17
NZDJPY,20041109,075200,73.18,73.18,73.18,73.18
NZDJPY,20041109,075300,73.19,73.19,73.19,73.19
NZDJPY,20041109,075400,73.19,73.19,73.19,73.19
NZDJPY,20041109,075500,73.20,73.22,73.20,73.22
NZDJPY,20041109,075600,73.21,73.22,73.21,73.22
NZDJPY,20041109,075700,73.22,73.22,73.22,73.22
NZDJPY,20041109,075800,73.22,73.22,73.22,73.22
NZDJPY,20041109,075900,73.22,73.22,73.22,73.22
NZDJPY,20041109,080000,73.22,73.22,73.22,73.22
NZDJPY,20041109,080100,73.22,73.22,73.22,73.22
NZDJPY,20041109,080200,73.21,73.21,73.21,73.21
NZDJPY,20041109,080300,73.22,73.22,73.21,73.21
NZDJPY,20041109,080400,73.21,73.22,73.21,73.22
NZDJPY,20041109,080500,73.23,73.24,73.23,73.23
NZDJPY,20041109,080600,73.22,73.25,73.22,73.24
NZDJPY,20041109,080700,73.25,73.25,73.25,73.25
NZDJPY,20041109,080800,73.26,73.26,73.26,73.26
NZDJPY,20041109,080900,73.25,73.25,73.25,73.25
NZDJPY,20041109,081000,73.26,73.26,73.25,73.25
NZDJPY,20041109,081100,73.25,73.25,73.25,73.25
NZDJPY,20041109,081200,73.25,73.26,73.24,73.25
NZDJPY,20041109,081300,73.24,73.30,73.24,73.30
NZDJPY,20041109,081400,73.29,73.29,73.28,73.29
NZDJPY,20041109,081500,73.30,73.30,73.29,73.30
NZDJPY,20041109,081600,73.29,73.31,73.29,73.31
NZDJPY,20041109,081700,73.32,73.33,73.32,73.33
NZDJPY,20041109,081800,73.32,73.32,73.32,73.32
NZDJPY,20041109,081900,73.31,73.33,73.31,73.33
NZDJPY,20041109,082000,73.33,73.33,73.33,73.33
NZDJPY,20041109,082100,73.32,73.32,73.31,73.31
NZDJPY,20041109,082200,73.30,73.30,73.28,73.28
NZDJPY,20041109,082300,73.29,73.29,73.28,73.29
NZDJPY,20041109,082400,73.30,73.30,73.29,73.29
NZDJPY,20041109,082500,73.28,73.29,73.28,73.28
NZDJPY,20041109,082600,73.27,73.29,73.27,73.29
NZDJPY,20041109,082700,73.30,73.30,73.27,73.28
NZDJPY,20041109,082800,73.29,73.29,73.29,73.29
NZDJPY,20041109,082900,73.29,73.29,73.29,73.29
NZDJPY,20041109,083000,73.30,73.31,73.30,73.31
NZDJPY,20041109,083100,73.32,73.32,73.31,73.31
NZDJPY,20041109,083200,73.31,73.31,73.31,73.31
NZDJPY,20041109,083300,73.31,73.31,73.31,73.31
NZDJPY,20041109,083400,73.30,73.30,73.30,73.30
NZDJPY,20041109,083500,73.29,73.29,73.29,73.29
NZDJPY,20041109,083600,73.28,73.30,73.28,73.30
NZDJPY,20041109,083700,73.30,73.30,73.30,73.30
NZDJPY,20041109,083800,73.31,73.33,73.31,73.32
NZDJPY,20041109,083900,73.31,73.31,73.29,73.29
NZDJPY,20041109,084000,73.28,73.28,73.28,73.28
NZDJPY,20041109,084100,73.29,73.30,73.29,73.30
NZDJPY,20041109,084200,73.30,73.30,73.29,73.29
NZDJPY,20041109,084300,73.30,73.30,73.29,73.30
NZDJPY,20041109,084400,73.29,73.30,73.29,73.30
NZDJPY,20041109,084500,73.29,73.29,73.19,73.27
NZDJPY,20041109,084600,73.27,73.27,73.27,73.27
NZDJPY,20041109,084700,73.27,73.28,73.27,73.28
NZDJPY,20041109,084800,73.29,73.30,73.29,73.29
NZDJPY,20041109,084900,73.28,73.28,73.25,73.26
NZDJPY,20041109,085000,73.27,73.30,73.27,73.29
NZDJPY,20041109,085100,73.28,73.31,73.28,73.31
NZDJPY,20041109,085200,73.32,73.33,73.31,73.31
NZDJPY,20041109,085300,73.30,73.30,73.28,73.29
NZDJPY,20041109,085400,73.30,73.34,73.30,73.34
NZDJPY,20041109,085500,73.33,73.33,73.27,73.27
NZDJPY,20041109,085600,73.26,73.26,73.25,73.26
NZDJPY,20041109,085700,73.25,73.28,73.25,73.28
NZDJPY,20041109,085800,73.27,73.27,73.24,73.24
NZDJPY,20041109,085900,73.23,73.25,73.22,73.25
NZDJPY,20041109,090000,73.24,73.24,73.24,73.24
NZDJPY,20041109,090100,73.24,73.25,73.24,73.24
NZDJPY,20041109,090200,73.24,73.26,73.24,73.26
NZDJPY,20041109,090300,73.27,73.27,73.25,73.25
NZDJPY,20041109,090400,73.24,73.25,73.24,73.25
NZDJPY,20041109,090500,73.24,73.25,73.24,73.24
NZDJPY,20041109,090600,73.23,73.24,73.23,73.24
NZDJPY,20041109,090700,73.23,73.23,73.22,73.23
NZDJPY,20041109,090800,73.24,73.24,73.23,73.24
NZDJPY,20041109,090900,73.24,73.24,73.24,73.24
NZDJPY,20041109,091000,73.24,73.25,73.24,73.25
NZDJPY,20041109,091100,73.24,73.24,73.24,73.24
NZDJPY,20041109,091200,73.23,73.23,73.22,73.22
NZDJPY,20041109,091300,73.21,73.22,73.21,73.22
NZDJPY,20041109,091400,73.21,73.22,73.20,73.21
NZDJPY,20041109,091500,73.20,73.22,73.20,73.22
NZDJPY,20041109,091600,73.23,73.24,73.22,73.24
NZDJPY,20041109,091700,73.25,73.25,73.24,73.24
NZDJPY,20041109,091800,73.24,73.24,73.23,73.23
NZDJPY,20041109,091900,73.24,73.24,73.23,73.23
NZDJPY,20041109,092000,73.22,73.22,73.22,73.22
NZDJPY,20041109,092100,73.22,73.23,73.22,73.23
NZDJPY,20041109,092200,73.23,73.23,73.23,73.23
NZDJPY,20041109,092300,73.24,73.24,73.23,73.24
NZDJPY,20041109,092400,73.23,73.24,73.23,73.24
NZDJPY,20041109,092500,73.23,73.23,73.22,73.22
NZDJPY,20041109,092600,73.23,73.24,73.22,73.24
NZDJPY,20041109,092700,73.25,73.25,73.24,73.24
NZDJPY,20041109,092800,73.23,73.23,73.19,73.19
NZDJPY,20041109,092900,73.19,73.20,73.19,73.20
NZDJPY,20041109,093000,73.19,73.19,73.19,73.19
NZDJPY,20041109,093100,73.19,73.19,73.18,73.18
NZDJPY,20041109,093200,73.17,73.18,73.17,73.18
NZDJPY,20041109,093300,73.17,73.19,73.17,73.19
NZDJPY,20041109,093400,73.19,73.19,73.19,73.19
NZDJPY,20041109,093500,73.18,73.19,73.18,73.19
NZDJPY,20041109,093600,73.18,73.19,73.18,73.19
NZDJPY,20041109,093700,73.20,73.20,73.19,73.19
NZDJPY,20041109,093800,73.20,73.20,73.19,73.19
NZDJPY,20041109,093900,73.20,73.22,73.20,73.22
NZDJPY,20041109,094000,73.22,73.22,73.22,73.22
NZDJPY,20041109,094100,73.21,73.21,73.18,73.18
NZDJPY,20041109,094200,73.17,73.17,73.17,73.17
NZDJPY,20041109,094300,73.16,73.17,73.16,73.16
NZDJPY,20041109,094400,73.15,73.15,73.14,73.15
NZDJPY,20041109,094500,73.16,73.16,73.14,73.16
NZDJPY,20041109,094600,73.15,73.15,73.14,73.14
NZDJPY,20041109,094700,73.13,73.13,73.12,73.12
NZDJPY,20041109,094800,73.13,73.14,73.13,73.13
NZDJPY,20041109,094900,73.14,73.14,73.13,73.13
NZDJPY,20041109,095000,73.13,73.13,73.13,73.13
NZDJPY,20041109,095100,73.12,73.12,73.12,73.12
NZDJPY,20041109,095200,73.13,73.14,73.11,73.11
NZDJPY,20041109,095300,73.10,73.10,73.10,73.10
NZDJPY,20041109,095400,73.09,73.13,73.09,73.12
NZDJPY,20041109,095500,73.13,73.14,73.13,73.14
NZDJPY,20041109,095600,73.13,73.13,73.11,73.11
NZDJPY,20041109,095700,73.12,73.12,73.11,73.11
NZDJPY,20041109,095800,73.11,73.11,73.11,73.11
NZDJPY,20041109,095900,73.12,73.13,73.12,73.12
NZDJPY,20041109,100000,73.11,73.12,73.11,73.11
NZDJPY,20041109,100100,73.12,73.13,73.11,73.11
NZDJPY,20041109,100200,73.12,73.12,73.11,73.12
NZDJPY,20041109,100300,73.11,73.11,73.09,73.09
NZDJPY,20041109,100400,73.11,73.14,73.11,73.14
NZDJPY,20041109,100500,73.13,73.13,73.10,73.10
NZDJPY,20041109,100600,73.11,73.11,73.10,73.10
NZDJPY,20041109,100700,73.09,73.09,73.09,73.09
NZDJPY,20041109,100800,73.09,73.10,73.09,73.09
NZDJPY,20041109,100900,73.09,73.09,73.08,73.08
NZDJPY,20041109,101000,73.09,73.09,73.09,73.09
NZDJPY,20041109,101100,73.08,73.08,73.08,73.08
NZDJPY,20041109,101200,73.08,73.09,73.08,73.08
NZDJPY,20041109,101300,73.08,73.08,73.08,73.08
NZDJPY,20041109,101400,73.09,73.09,73.07,73.07
NZDJPY,20041109,101500,73.08,73.08,73.07,73.07
NZDJPY,20041109,101600,73.07,73.07,73.07,73.07
NZDJPY,20041109,101700,73.06,73.06,73.06,73.06
NZDJPY,20041109,101800,73.06,73.06,73.03,73.03
NZDJPY,20041109,101900,73.03,73.03,73.03,73.03
NZDJPY,20041109,102000,73.04,73.05,73.04,73.05
NZDJPY,20041109,102100,73.06,73.07,73.06,73.06
NZDJPY,20041109,102200,73.06,73.06,73.06,73.06
NZDJPY,20041109,102300,73.07,73.08,73.07,73.08
NZDJPY,20041109,102400,73.08,73.08,73.08,73.08
NZDJPY,20041109,102500,73.07,73.07,73.07,73.07
NZDJPY,20041109,102600,73.08,73.10,73.08,73.10
NZDJPY,20041109,102700,73.09,73.09,73.09,73.09
NZDJPY,20041109,102800,73.08,73.09,73.08,73.08
NZDJPY,20041109,102900,73.09,73.09,73.09,73.09
NZDJPY,20041109,103000,73.09,73.10,73.09,73.10
NZDJPY,20041109,103100,73.09,73.09,73.09,73.09
NZDJPY,20041109,103200,73.09,73.10,73.09,73.09
NZDJPY,20041109,103300,73.08,73.09,73.08,73.09
NZDJPY,20041109,103400,73.10,73.10,73.08,73.09
NZDJPY,20041109,103500,73.08,73.09,73.08,73.09
NZDJPY,20041109,103600,73.10,73.17,73.10,73.17
NZDJPY,20041109,103700,73.16,73.17,73.16,73.17
NZDJPY,20041109,103800,73.18,73.20,73.16,73.20
NZDJPY,20041109,103900,73.19,73.19,73.19,73.19
NZDJPY,20041109,104000,73.19,73.19,73.18,73.18
NZDJPY,20041109,104100,73.17,73.18,73.16,73.16
NZDJPY,20041109,104200,73.15,73.18,73.15,73.18
NZDJPY,20041109,104300,73.17,73.20,73.17,73.19
NZDJPY,20041109,104400,73.18,73.19,73.18,73.19
NZDJPY,20041109,104500,73.20,73.20,73.20,73.20
NZDJPY,20041109,104600,73.20,73.20,73.19,73.19
NZDJPY,20041109,104700,73.20,73.21,73.19,73.21
NZDJPY,20041109,104800,73.22,73.22,73.22,73.22
NZDJPY,20041109,104900,73.22,73.22,73.22,73.22
NZDJPY,20041109,105000,73.23,73.25,73.23,73.25
NZDJPY,20041109,105100,73.25,73.25,73.25,73.25
NZDJPY,20041109,105200,73.25,73.25,73.24,73.24
NZDJPY,20041109,105300,73.25,73.25,73.24,73.24
NZDJPY,20041109,105400,73.23,73.23,73.23,73.23
NZDJPY,20041109,105500,73.23,73.23,73.23,73.23
NZDJPY,20041109,105600,73.24,73.24,73.22,73.22
NZDJPY,20041109,105700,73.22,73.24,73.22,73.24
NZDJPY,20041109,105800,73.25,73.25,73.25,73.25
NZDJPY,20041109,105900,73.25,73.25,73.22,73.22
NZDJPY,20041109,110000,73.23,73.24,73.20,73.20
NZDJPY,20041109,110100,73.21,73.22,73.20,73.22
NZDJPY,20041109,110200,73.21,73.22,73.20,73.20
NZDJPY,20041109,110300,73.20,73.20,73.20,73.20
NZDJPY,20041109,110400,73.21,73.22,73.21,73.21
NZDJPY,20041109,110500,73.20,73.20,73.20,73.20
NZDJPY,20041109,110600,73.21,73.24,73.21,73.22
NZDJPY,20041109,110700,73.21,73.21,73.20,73.21
NZDJPY,20041109,110800,73.20,73.20,73.19,73.20
NZDJPY,20041109,110900,73.21,73.23,73.21,73.23
NZDJPY,20041109,111000,73.24,73.24,73.23,73.23
NZDJPY,20041109,111100,73.24,73.28,73.24,73.28
NZDJPY,20041109,111200,73.29,73.32,73.29,73.31
NZDJPY,20041109,111300,73.30,73.30,73.30,73.30
NZDJPY,20041109,111400,73.29,73.29,73.26,73.26
NZDJPY,20041109,111500,73.27,73.28,73.26,73.28
NZDJPY,20041109,111600,73.27,73.27,73.26,73.27
NZDJPY,20041109,111700,73.28,73.29,73.28,73.29
NZDJPY,20041109,111800,73.28,73.28,73.26,73.28
NZDJPY,20041109,111900,73.27,73.29,73.27,73.29
NZDJPY,20041109,112000,73.28,73.32,73.28,73.32
NZDJPY,20041109,112100,73.33,73.33,73.31,73.32
NZDJPY,20041109,112200,73.31,73.31,73.30,73.30
NZDJPY,20041109,112300,73.29,73.29,73.27,73.27
NZDJPY,20041109,112400,73.28,73.28,73.28,73.28
NZDJPY,20041109,112500,73.28,73.31,73.28,73.31
NZDJPY,20041109,112600,73.30,73.30,73.24,73.24
NZDJPY,20041109,112700,73.25,73.25,73.24,73.24
NZDJPY,20041109,112800,73.24,73.24,73.24,73.24
NZDJPY,20041109,112900,73.23,73.25,73.23,73.25
NZDJPY,20041109,113000,73.24,73.25,73.24,73.25
NZDJPY,20041109,113100,73.24,73.24,73.23,73.23
NZDJPY,20041109,113200,73.24,73.24,73.23,73.23
NZDJPY,20041109,113300,73.23,73.23,73.22,73.22
NZDJPY,20041109,113400,73.23,73.26,73.23,73.26
NZDJPY,20041109,113500,73.28,73.28,73.26,73.26
NZDJPY,20041109,113600,73.27,73.28,73.27,73.28
NZDJPY,20041109,113700,73.27,73.28,73.27,73.27
NZDJPY,20041109,113800,73.26,73.26,73.26,73.26
NZDJPY,20041109,113900,73.26,73.27,73.26,73.27
NZDJPY,20041109,114000,73.24,73.27,73.18,73.27
NZDJPY,20041109,114100,73.26,73.26,73.26,73.26
NZDJPY,20041109,114200,73.26,73.26,73.26,73.26
NZDJPY,20041109,114300,73.26,73.26,73.26,73.26
NZDJPY,20041109,114400,73.26,73.27,73.26,73.26
NZDJPY,20041109,114500,73.26,73.26,73.26,73.26
NZDJPY,20041109,114600,73.27,73.27,73.27,73.27
NZDJPY,20041109,114700,73.26,73.28,73.26,73.28
NZDJPY,20041109,114800,73.27,73.27,73.25,73.26
NZDJPY,20041109,114900,73.27,73.27,73.27,73.27
NZDJPY,20041109,115000,73.27,73.27,73.26,73.26
NZDJPY,20041109,115100,73.27,73.27,73.27,73.27
NZDJPY,20041109,115200,73.26,73.26,73.25,73.25
NZDJPY,20041109,115300,73.25,73.25,73.25,73.25
NZDJPY,20041109,115400,73.25,73.25,73.25,73.25
NZDJPY,20041109,115500,73.24,73.24,73.24,73.24
NZDJPY,20041109,115600,73.25,73.26,73.24,73.24
NZDJPY,20041109,115700,73.25,73.25,73.23,73.23
NZDJPY,20041109,115800,73.22,73.23,73.22,73.23
NZDJPY,20041109,115900,73.24,73.27,73.23,73.27
NZDJPY,20041109,120000,73.26,73.26,73.26,73.26
NZDJPY,20041109,120100,73.26,73.26,73.25,73.26
NZDJPY,20041109,120200,73.27,73.28,73.27,73.27
NZDJPY,20041109,120300,73.28,73.28,73.28,73.28
NZDJPY,20041109,120400,73.29,73.29,73.29,73.29
NZDJPY,20041109,120500,73.29,73.30,73.28,73.30
NZDJPY,20041109,120600,73.30,73.30,73.30,73.30
NZDJPY,20041109,120700,73.30,73.30,73.30,73.30
NZDJPY,20041109,120800,73.31,73.31,73.30,73.30
NZDJPY,20041109,120900,73.31,73.31,73.29,73.29
NZDJPY,20041109,121000,73.28,73.28,73.28,73.28
NZDJPY,20041109,121100,73.29,73.29,73.29,73.29
NZDJPY,20041109,121200,73.29,73.30,73.29,73.30
NZDJPY,20041109,121300,73.30,73.30,73.30,73.30
NZDJPY,20041109,121400,73.30,73.30,73.29,73.29
NZDJPY,20041109,121500,73.29,73.30,73.29,73.30
NZDJPY,20041109,121600,73.30,73.30,73.30,73.30
NZDJPY,20041109,121700,73.31,73.31,73.30,73.31
NZDJPY,20041109,121800,73.32,73.33,73.28,73.30
NZDJPY,20041109,121900,73.28,73.28,73.27,73.27
NZDJPY,20041109,122000,73.28,73.28,73.28,73.28
NZDJPY,20041109,122100,73.29,73.30,73.29,73.30
NZDJPY,20041109,122200,73.29,73.29,73.28,73.28
NZDJPY,20041109,122300,73.27,73.27,73.27,73.27
NZDJPY,20041109,122400,73.27,73.27,73.27,73.27
NZDJPY,20041109,122500,73.28,73.29,73.28,73.28
NZDJPY,20041109,122600,73.29,73.29,73.28,73.28
NZDJPY,20041109,122700,73.27,73.30,73.26,73.29
NZDJPY,20041109,122800,73.30,73.30,73.30,73.30
NZDJPY,20041109,122900,73.29,73.29,73.29,73.29
NZDJPY,20041109,123000,73.28,73.28,73.28,73.28
NZDJPY,20041109,123100,73.29,73.29,73.29,73.29
NZDJPY,20041109,123200,73.30,73.31,73.30,73.31
NZDJPY,20041109,123300,73.30,73.33,73.30,73.33
NZDJPY,20041109,123400,73.33,73.33,73.33,73.33
NZDJPY,20041109,123500,73.34,73.34,73.33,73.33
NZDJPY,20041109,123600,73.32,73.32,73.31,73.32
NZDJPY,20041109,123700,73.32,73.32,73.31,73.31
NZDJPY,20041109,123800,73.32,73.32,73.31,73.32
NZDJPY,20041109,123900,73.33,73.35,73.33,73.34
NZDJPY,20041109,124000,73.33,73.33,73.31,73.32
NZDJPY,20041109,124100,73.31,73.32,73.29,73.30
NZDJPY,20041109,124200,73.31,73.31,73.31,73.31
NZDJPY,20041109,124300,73.32,73.33,73.31,73.31
NZDJPY,20041109,124400,73.32,73.34,73.32,73.33
NZDJPY,20041109,124500,73.33,73.33,73.33,73.33
NZDJPY,20041109,124600,73.32,73.33,73.32,73.33
NZDJPY,20041109,124700,73.32,73.32,73.31,73.31
NZDJPY,20041109,124800,73.30,73.31,73.30,73.31
NZDJPY,20041109,124900,73.30,73.30,73.29,73.29
NZDJPY,20041109,125000,73.30,73.31,73.30,73.31
NZDJPY,20041109,125100,73.31,73.32,73.31,73.32
NZDJPY,20041109,125200,73.31,73.31,73.30,73.30
NZDJPY,20041109,125300,73.31,73.32,73.31,73.32
NZDJPY,20041109,125400,73.31,73.31,73.29,73.30
NZDJPY,20041109,125500,73.31,73.33,73.31,73.33
NZDJPY,20041109,125600,73.32,73.33,73.32,73.33
NZDJPY,20041109,125700,73.34,73.34,73.33,73.33
NZDJPY,20041109,125800,73.32,73.32,73.32,73.32
NZDJPY,20041109,125900,73.32,73.33,73.32,73.32
NZDJPY,20041109,130000,73.31,73.31,73.30,73.30
NZDJPY,20041109,130100,73.29,73.30,73.29,73.29
NZDJPY,20041109,130200,73.28,73.29,73.28,73.29
NZDJPY,20041109,130300,73.30,73.30,73.28,73.29
NZDJPY,20041109,130400,73.30,73.30,73.29,73.29
NZDJPY,20041109,130500,73.30,73.31,73.30,73.31
NZDJPY,20041109,130600,73.30,73.30,73.30,73.30
NZDJPY,20041109,130700,73.31,73.31,73.28,73.29
NZDJPY,20041109,130800,73.30,73.30,73.30,73.30
NZDJPY,20041109,130900,73.29,73.29,73.29,73.29
NZDJPY,20041109,131000,73.28,73.29,73.28,73.29
NZDJPY,20041109,131100,73.30,73.31,73.30,73.31
NZDJPY,20041109,131200,73.32,73.32,73.32,73.32
NZDJPY,20041109,131300,73.31,73.31,73.31,73.31
NZDJPY,20041109,131400,73.31,73.31,73.31,73.31
NZDJPY,20041109,131500,73.31,73.31,73.30,73.31
NZDJPY,20041109,131600,73.31,73.31,73.31,73.31
NZDJPY,20041109,131700,73.30,73.31,73.30,73.31
NZDJPY,20041109,131800,73.30,73.30,73.30,73.30
NZDJPY,20041109,131900,73.30,73.30,73.30,73.30
NZDJPY,20041109,132000,73.30,73.30,73.29,73.29
NZDJPY,20041109,132100,73.30,73.31,73.30,73.31
NZDJPY,20041109,132200,73.30,73.30,73.30,73.30
NZDJPY,20041109,132300,73.31,73.31,73.31,73.31
NZDJPY,20041109,132400,73.31,73.31,73.30,73.30
NZDJPY,20041109,132500,73.31,73.31,73.31,73.31
NZDJPY,20041109,132600,73.30,73.30,73.30,73.30
NZDJPY,20041109,132700,73.30,73.32,73.30,73.32
NZDJPY,20041109,132800,73.33,73.33,73.33,73.33
NZDJPY,20041109,132900,73.33,73.34,73.33,73.34
NZDJPY,20041109,133000,73.33,73.34,73.31,73.31
NZDJPY,20041109,133100,73.31,73.31,73.31,73.31
NZDJPY,20041109,133200,73.32,73.32,73.32,73.32
NZDJPY,20041109,133300,73.33,73.33,73.31,73.31
NZDJPY,20041109,133400,73.30,73.30,73.29,73.29
NZDJPY,20041109,133500,73.30,73.31,73.29,73.31
NZDJPY,20041109,133600,73.30,73.32,73.30,73.31
NZDJPY,20041109,133700,73.30,73.31,73.30,73.31
NZDJPY,20041109,133800,73.30,73.30,73.28,73.28
NZDJPY,20041109,133900,73.29,73.30,73.28,73.28
NZDJPY,20041109,134000,73.28,73.29,73.28,73.29
NZDJPY,20041109,134100,73.30,73.30,73.27,73.28
NZDJPY,20041109,134200,73.28,73.29,73.28,73.29
NZDJPY,20041109,134300,73.28,73.28,73.25,73.25
NZDJPY,20041109,134400,73.26,73.26,73.26,73.26
NZDJPY,20041109,134500,73.26,73.27,73.26,73.27
NZDJPY,20041109,134600,73.28,73.28,73.25,73.25
NZDJPY,20041109,134700,73.24,73.24,73.22,73.22
NZDJPY,20041109,134800,73.21,73.21,73.19,73.20
NZDJPY,20041109,134900,73.19,73.22,73.19,73.22
NZDJPY,20041109,135000,73.22,73.22,73.22,73.22
NZDJPY,20041109,135100,73.22,73.22,73.22,73.22
NZDJPY,20041109,135200,73.22,73.22,73.22,73.22
NZDJPY,20041109,135300,73.24,73.24,73.24,73.24
NZDJPY,20041109,135400,73.23,73.23,73.22,73.23
NZDJPY,20041109,135500,73.24,73.24,73.23,73.23
NZDJPY,20041109,135600,73.24,73.24,73.23,73.23
NZDJPY,20041109,135700,73.24,73.25,73.24,73.24
NZDJPY,20041109,135800,73.22,73.25,73.22,73.25
NZDJPY,20041109,135900,73.26,73.26,73.25,73.25
NZDJPY,20041109,140000,73.24,73.25,73.24,73.25
NZDJPY,20041109,140100,73.24,73.24,73.23,73.23
NZDJPY,20041109,140200,73.22,73.24,73.22,73.24
NZDJPY,20041109,140300,73.23,73.23,73.21,73.21
NZDJPY,20041109,140400,73.20,73.22,73.20,73.22
NZDJPY,20041109,140500,73.22,73.22,73.22,73.22
NZDJPY,20041109,140600,73.23,73.24,73.23,73.24
NZDJPY,20041109,140700,73.25,73.26,73.25,73.25
NZDJPY,20041109,140800,73.24,73.24,73.22,73.23
NZDJPY,20041109,140900,73.22,73.22,73.22,73.22
NZDJPY,20041109,141000,73.23,73.24,73.23,73.24
NZDJPY,20041109,141100,73.25,73.25,73.24,73.24
NZDJPY,20041109,141200,73.23,73.25,73.23,73.25
NZDJPY,20041109,141300,73.25,73.25,73.25,73.25
NZDJPY,20041109,141400,73.24,73.24,73.23,73.23
NZDJPY,20041109,141500,73.22,73.22,73.22,73.22
NZDJPY,20041109,141600,73.21,73.23,73.20,73.23
NZDJPY,20041109,141700,73.24,73.24,73.23,73.23
NZDJPY,20041109,141800,73.24,73.25,73.23,73.24
NZDJPY,20041109,141900,73.25,73.27,73.25,73.27
NZDJPY,20041109,142000,73.26,73.26,73.25,73.25
NZDJPY,20041109,142100,73.24,73.25,73.24,73.25
NZDJPY,20041109,142200,73.26,73.27,73.25,73.25
NZDJPY,20041109,142300,73.24,73.24,73.22,73.23
NZDJPY,20041109,142400,73.22,73.23,73.22,73.23
NZDJPY,20041109,142500,73.24,73.25,73.23,73.25
NZDJPY,20041109,142600,73.24,73.24,73.23,73.24
NZDJPY,20041109,142700,73.23,73.23,73.22,73.22
NZDJPY,20041109,142800,73.23,73.23,73.22,73.23
NZDJPY,20041109,142900,73.22,73.22,73.21,73.21
NZDJPY,20041109,143000,73.20,73.20,73.19,73.19
NZDJPY,20041109,143100,73.20,73.20,73.20,73.20
NZDJPY,20041109,143200,73.20,73.21,73.20,73.20
NZDJPY,20041109,143300,73.19,73.20,73.19,73.20
NZDJPY,20041109,143400,73.21,73.21,73.20,73.20
NZDJPY,20041109,143500,73.21,73.21,73.21,73.21
NZDJPY,20041109,143600,73.21,73.22,73.19,73.20
NZDJPY,20041109,143700,73.19,73.22,73.19,73.21
NZDJPY,20041109,143800,73.20,73.20,73.20,73.20
NZDJPY,20041109,143900,73.20,73.21,73.20,73.20
NZDJPY,20041109,144000,73.21,73.21,73.21,73.21
NZDJPY,20041109,144100,73.22,73.24,73.22,73.24
NZDJPY,20041109,144200,73.23,73.24,73.21,73.21
NZDJPY,20041109,144300,73.20,73.21,73.19,73.19
NZDJPY,20041109,144400,73.20,73.21,73.19,73.21
NZDJPY,20041109,144500,73.22,73.24,73.22,73.23
NZDJPY,20041109,144600,73.22,73.26,73.22,73.25
NZDJPY,20041109,144700,73.24,73.25,73.23,73.23
NZDJPY,20041109,144800,73.22,73.22,73.21,73.21
NZDJPY,20041109,144900,73.20,73.20,73.19,73.19
NZDJPY,20041109,145000,73.20,73.21,73.19,73.19
NZDJPY,20041109,145100,73.18,73.22,73.18,73.22
NZDJPY,20041109,145200,73.23,73.23,73.22,73.22
NZDJPY,20041109,145300,73.23,73.23,73.23,73.23
NZDJPY,20041109,145400,73.23,73.23,73.22,73.22
NZDJPY,20041109,145500,73.21,73.21,73.19,73.21
NZDJPY,20041109,145600,73.22,73.22,73.21,73.21
NZDJPY,20041109,145700,73.22,73.23,73.22,73.23
NZDJPY,20041109,145800,73.24,73.24,73.22,73.23
NZDJPY,20041109,145900,73.24,73.24,73.22,73.22
NZDJPY,20041109,150000,73.22,73.23,73.22,73.23
NZDJPY,20041109,150100,73.22,73.22,73.22,73.22
NZDJPY,20041109,150200,73.23,73.26,73.23,73.26
NZDJPY,20041109,150300,73.27,73.27,73.25,73.26
NZDJPY,20041109,150400,73.26,73.27,73.25,73.25
NZDJPY,20041109,150500,73.24,73.31,73.24,73.28
NZDJPY,20041109,150600,73.26,73.26,73.25,73.25
NZDJPY,20041109,150700,73.24,73.25,73.22,73.22
NZDJPY,20041109,150800,73.21,73.24,73.21,73.24
NZDJPY,20041109,150900,73.25,73.27,73.25,73.27
NZDJPY,20041109,151000,73.26,73.26,73.25,73.26
NZDJPY,20041109,151100,73.25,73.25,73.25,73.25
NZDJPY,20041109,151200,73.26,73.26,73.25,73.25
NZDJPY,20041109,151300,73.25,73.26,73.24,73.26
NZDJPY,20041109,151400,73.25,73.26,73.23,73.23
NZDJPY,20041109,151500,73.22,73.24,73.22,73.23
NZDJPY,20041109,151600,73.22,73.24,73.20,73.23
NZDJPY,20041109,151700,73.22,73.23,73.22,73.22
NZDJPY,20041109,151800,73.23,73.23,73.21,73.22
NZDJPY,20041109,151900,73.22,73.22,73.20,73.22
NZDJPY,20041109,152000,73.21,73.22,73.19,73.19
NZDJPY,20041109,152100,73.18,73.19,73.18,73.19
NZDJPY,20041109,152200,73.18,73.19,73.17,73.18
NZDJPY,20041109,152300,73.19,73.21,73.19,73.21
NZDJPY,20041109,152400,73.22,73.23,73.22,73.22
NZDJPY,20041109,152500,73.20,73.20,73.16,73.17
NZDJPY,20041109,152600,73.16,73.19,73.16,73.19
NZDJPY,20041109,152700,73.19,73.19,73.19,73.19
NZDJPY,20041109,152800,73.20,73.22,73.20,73.22
NZDJPY,20041109,152900,73.22,73.24,73.22,73.24
NZDJPY,20041109,153000,73.23,73.24,73.22,73.22
NZDJPY,20041109,153100,73.22,73.22,73.22,73.22
NZDJPY,20041109,153200,73.23,73.23,73.22,73.22
NZDJPY,20041109,153300,73.22,73.22,73.20,73.22
NZDJPY,20041109,153400,73.21,73.21,73.19,73.19
NZDJPY,20041109,153500,73.20,73.21,73.19,73.19
NZDJPY,20041109,153600,73.19,73.20,73.19,73.20
NZDJPY,20041109,153700,73.21,73.22,73.20,73.20
NZDJPY,20041109,153800,73.21,73.21,73.19,73.19
NZDJPY,20041109,153900,73.20,73.23,73.20,73.22
NZDJPY,20041109,154000,73.23,73.23,73.21,73.22
NZDJPY,20041109,154100,73.21,73.21,73.20,73.20
NZDJPY,20041109,154200,73.21,73.22,73.21,73.22
NZDJPY,20041109,154300,73.21,73.21,73.21,73.21
NZDJPY,20041109,154400,73.21,73.22,73.21,73.22
NZDJPY,20041109,154500,73.21,73.21,73.20,73.21
NZDJPY,20041109,154600,73.22,73.24,73.22,73.24
NZDJPY,20041109,154700,73.23,73.23,73.22,73.22
NZDJPY,20041109,154800,73.22,73.22,73.22,73.22
NZDJPY,20041109,154900,73.21,73.21,73.17,73.17
NZDJPY,20041109,155000,73.16,73.16,73.14,73.16
NZDJPY,20041109,155100,73.17,73.18,73.17,73.17
NZDJPY,20041109,155200,73.18,73.20,73.18,73.20
NZDJPY,20041109,155300,73.19,73.19,73.19,73.19
NZDJPY,20041109,155400,73.19,73.20,73.19,73.20
NZDJPY,20041109,155500,73.21,73.21,73.20,73.20
NZDJPY,20041109,155600,73.19,73.21,73.19,73.20
NZDJPY,20041109,155700,73.19,73.20,73.19,73.20
NZDJPY,20041109,155800,73.21,73.21,73.20,73.20
NZDJPY,20041109,155900,73.19,73.19,73.18,73.18
NZDJPY,20041109,160000,73.19,73.20,73.19,73.20
NZDJPY,20041109,160100,73.19,73.19,73.17,73.17
NZDJPY,20041109,160200,73.16,73.19,73.16,73.19
NZDJPY,20041109,160300,73.20,73.20,73.18,73.18
NZDJPY,20041109,160400,73.17,73.19,73.17,73.18
NZDJPY,20041109,160500,73.17,73.21,73.17,73.21
NZDJPY,20041109,160600,73.22,73.22,73.17,73.17
NZDJPY,20041109,160700,73.18,73.18,73.16,73.16
NZDJPY,20041109,160800,73.17,73.17,73.15,73.15
NZDJPY,20041109,160900,73.16,73.18,73.15,73.15
NZDJPY,20041109,161000,73.14,73.14,73.13,73.13
NZDJPY,20041109,161100,73.12,73.12,73.12,73.12
NZDJPY,20041109,161200,73.13,73.17,73.13,73.17
NZDJPY,20041109,161300,73.16,73.16,73.15,73.15
NZDJPY,20041109,161400,73.14,73.17,73.14,73.17
NZDJPY,20041109,161500,73.16,73.19,73.16,73.19
NZDJPY,20041109,161600,73.18,73.19,73.18,73.19
NZDJPY,20041109,161700,73.20,73.20,73.20,73.20
NZDJPY,20041109,161800,73.19,73.20,73.19,73.19
NZDJPY,20041109,161900,73.20,73.20,73.18,73.18
NZDJPY,20041109,162000,73.17,73.17,73.16,73.17
NZDJPY,20041109,162100,73.18,73.18,73.17,73.18
NZDJPY,20041109,162200,73.17,73.17,73.15,73.15
NZDJPY,20041109,162300,73.16,73.17,73.16,73.16
NZDJPY,20041109,162400,73.17,73.18,73.17,73.17
NZDJPY,20041109,162500,73.18,73.18,73.17,73.18
NZDJPY,20041109,162600,73.19,73.19,73.17,73.17
NZDJPY,20041109,162700,73.18,73.19,73.17,73.18
NZDJPY,20041109,162800,73.17,73.19,73.17,73.19
NZDJPY,20041109,162900,73.18,73.20,73.18,73.19
NZDJPY,20041109,163000,73.19,73.20,73.19,73.20
NZDJPY,20041109,163100,73.21,73.21,73.21,73.21
NZDJPY,20041109,163200,73.21,73.25,73.21,73.24
NZDJPY,20041109,163300,73.23,73.25,73.23,73.25
NZDJPY,20041109,163400,73.26,73.27,73.26,73.26
NZDJPY,20041109,163500,73.25,73.26,73.24,73.25
NZDJPY,20041109,163600,73.26,73.27,73.25,73.27
NZDJPY,20041109,163700,73.28,73.28,73.26,73.27
NZDJPY,20041109,163800,73.26,73.26,73.24,73.25
NZDJPY,20041109,163900,73.24,73.26,73.24,73.26
NZDJPY,20041109,164000,73.25,73.25,73.24,73.24
NZDJPY,20041109,164100,73.23,73.24,73.22,73.22
NZDJPY,20041109,164200,73.21,73.24,73.21,73.24
NZDJPY,20041109,164300,73.25,73.27,73.25,73.25
NZDJPY,20041109,164400,73.24,73.24,73.24,73.24
NZDJPY,20041109,164500,73.24,73.25,73.24,73.24
NZDJPY,20041109,164600,73.26,73.28,73.26,73.28
NZDJPY,20041109,164700,73.27,73.29,73.26,73.29
NZDJPY,20041109,164800,73.28,73.29,73.28,73.29
NZDJPY,20041109,164900,73.28,73.29,73.25,73.25
NZDJPY,20041109,165000,73.25,73.25,73.25,73.25
NZDJPY,20041109,165100,73.26,73.26,73.26,73.26
NZDJPY,20041109,165200,73.27,73.27,73.26,73.26
NZDJPY,20041109,165300,73.25,73.25,73.22,73.22
NZDJPY,20041109,165400,73.23,73.23,73.22,73.22
NZDJPY,20041109,165500,73.23,73.24,73.21,73.21
NZDJPY,20041109,165600,73.20,73.21,73.19,73.20
NZDJPY,20041109,165700,73.21,73.21,73.20,73.20
NZDJPY,20041109,165800,73.19,73.20,73.19,73.20
NZDJPY,20041109,165900,73.19,73.19,73.16,73.17
NZDJPY,20041109,170000,73.18,73.19,73.17,73.18
NZDJPY,20041109,170100,73.17,73.25,73.17,73.24
NZDJPY,20041109,170200,73.23,73.24,73.20,73.20
NZDJPY,20041109,170300,73.19,73.20,73.19,73.20
NZDJPY,20041109,170400,73.19,73.21,73.19,73.21
NZDJPY,20041109,170500,73.21,73.21,73.21,73.21
NZDJPY,20041109,170600,73.19,73.19,73.18,73.19
NZDJPY,20041109,170700,73.21,73.22,73.21,73.22
NZDJPY,20041109,170800,73.21,73.22,73.21,73.22
NZDJPY,20041109,170900,73.23,73.23,73.21,73.21
NZDJPY,20041109,171000,73.22,73.25,73.22,73.25
NZDJPY,20041109,171100,73.26,73.27,73.24,73.27
NZDJPY,20041109,171200,73.26,73.29,73.26,73.29
NZDJPY,20041109,171300,73.30,73.39,73.30,73.37
NZDJPY,20041109,171400,73.38,73.39,73.36,73.36
NZDJPY,20041109,171500,73.35,73.35,73.33,73.33
NZDJPY,20041109,171600,73.32,73.32,73.31,73.31
NZDJPY,20041109,171700,73.32,73.33,73.32,73.33
NZDJPY,20041109,171800,73.32,73.33,73.30,73.30
NZDJPY,20041109,171900,73.29,73.30,73.26,73.27
NZDJPY,20041109,172000,73.25,73.25,73.23,73.24
NZDJPY,20041109,172100,73.24,73.24,73.24,73.24
NZDJPY,20041109,172200,73.25,73.25,73.23,73.23
NZDJPY,20041109,172300,73.24,73.24,73.23,73.24
NZDJPY,20041109,172400,73.25,73.26,73.25,73.25
NZDJPY,20041109,172500,73.26,73.31,73.26,73.31
NZDJPY,20041109,172600,73.30,73.30,73.29,73.30
NZDJPY,20041109,172700,73.29,73.32,73.28,73.32
NZDJPY,20041109,172800,73.31,73.31,73.27,73.28
NZDJPY,20041109,172900,73.29,73.29,73.29,73.29
NZDJPY,20041109,173000,73.30,73.30,73.30,73.30
NZDJPY,20041109,173100,73.30,73.31,73.30,73.30
NZDJPY,20041109,173200,73.30,73.30,73.29,73.29
NZDJPY,20041109,173300,73.28,73.29,73.28,73.29
NZDJPY,20041109,173400,73.28,73.28,73.28,73.28
NZDJPY,20041109,173500,73.29,73.29,73.26,73.26
NZDJPY,20041109,173600,73.27,73.27,73.26,73.26
NZDJPY,20041109,173700,73.25,73.26,73.24,73.24
NZDJPY,20041109,173800,73.25,73.28,73.24,73.28
NZDJPY,20041109,173900,73.27,73.27,73.25,73.25
NZDJPY,20041109,174000,73.24,73.25,73.24,73.25
NZDJPY,20041109,174100,73.24,73.24,73.24,73.24
NZDJPY,20041109,174200,73.23,73.25,73.23,73.25
NZDJPY,20041109,174300,73.26,73.26,73.25,73.25
NZDJPY,20041109,174400,73.24,73.25,73.23,73.25
NZDJPY,20041109,174500,73.26,73.26,73.25,73.25
NZDJPY,20041109,174600,73.25,73.26,73.25,73.25
NZDJPY,20041109,174700,73.25,73.25,73.25,73.25
NZDJPY,20041109,174800,73.26,73.27,73.26,73.27
NZDJPY,20041109,174900,73.26,73.26,73.24,73.24
NZDJPY,20041109,175000,73.25,73.25,73.24,73.25
NZDJPY,20041109,175100,73.26,73.26,73.25,73.26
NZDJPY,20041109,175200,73.25,73.27,73.25,73.27
NZDJPY,20041109,175300,73.28,73.28,73.27,73.28
NZDJPY,20041109,175400,73.26,73.28,73.26,73.28
NZDJPY,20041109,175500,73.27,73.28,73.27,73.28
NZDJPY,20041109,175600,73.27,73.27,73.25,73.25
NZDJPY,20041109,175700,73.26,73.26,73.25,73.25
NZDJPY,20041109,175800,73.26,73.27,73.25,73.27
NZDJPY,20041109,175900,73.26,73.28,73.26,73.28
NZDJPY,20041109,180000,73.29,73.29,73.27,73.27
NZDJPY,20041109,180100,73.26,73.27,73.26,73.26
NZDJPY,20041109,180200,73.27,73.28,73.27,73.28
NZDJPY,20041109,180300,73.27,73.27,73.27,73.27
NZDJPY,20041109,180400,73.26,73.26,73.25,73.26
NZDJPY,20041109,180500,73.25,73.26,73.25,73.26
NZDJPY,20041109,180600,73.25,73.25,73.25,73.25
NZDJPY,20041109,180700,73.24,73.26,73.24,73.26
NZDJPY,20041109,180800,73.25,73.28,73.25,73.27
NZDJPY,20041109,180900,73.28,73.31,73.27,73.31
NZDJPY,20041109,181000,73.31,73.31,73.29,73.29
NZDJPY,20041109,181100,73.28,73.30,73.28,73.28
NZDJPY,20041109,181200,73.27,73.28,73.27,73.28
NZDJPY,20041109,181300,73.27,73.28,73.27,73.28
NZDJPY,20041109,181400,73.29,73.29,73.27,73.28
NZDJPY,20041109,181500,73.29,73.29,73.29,73.29
NZDJPY,20041109,181600,73.30,73.30,73.30,73.30
NZDJPY,20041109,181700,73.31,73.31,73.29,73.29
NZDJPY,20041109,181800,73.30,73.30,73.29,73.29
NZDJPY,20041109,181900,73.28,73.29,73.28,73.29
NZDJPY,20041109,182000,73.28,73.28,73.27,73.28
NZDJPY,20041109,182100,73.27,73.27,73.27,73.27
NZDJPY,20041109,182200,73.27,73.29,73.27,73.28
NZDJPY,20041109,182300,73.29,73.31,73.29,73.30
NZDJPY,20041109,182400,73.29,73.29,73.29,73.29
NZDJPY,20041109,182500,73.29,73.29,73.27,73.27
NZDJPY,20041109,182600,73.26,73.28,73.26,73.28
NZDJPY,20041109,182700,73.27,73.28,73.27,73.27
NZDJPY,20041109,182800,73.28,73.28,73.28,73.28
NZDJPY,20041109,182900,73.27,73.28,73.27,73.28
NZDJPY,20041109,183000,73.29,73.29,73.29,73.29
NZDJPY,20041109,183100,73.28,73.28,73.27,73.27
NZDJPY,20041109,183200,73.26,73.26,73.26,73.26
NZDJPY,20041109,183300,73.25,73.25,73.24,73.25
NZDJPY,20041109,183400,73.24,73.26,73.24,73.26
NZDJPY,20041109,183500,73.25,73.26,73.25,73.26
NZDJPY,20041109,183600,73.25,73.26,73.25,73.25
NZDJPY,20041109,183700,73.25,73.25,73.24,73.24
NZDJPY,20041109,183800,73.25,73.25,73.23,73.23
NZDJPY,20041109,183900,73.22,73.24,73.22,73.22
NZDJPY,20041109,184000,73.22,73.22,73.22,73.22
NZDJPY,20041109,184100,73.21,73.21,73.21,73.21
NZDJPY,20041109,184200,73.22,73.22,73.19,73.20
NZDJPY,20041109,184300,73.19,73.20,73.19,73.19
NZDJPY,20041109,184400,73.20,73.21,73.20,73.21
NZDJPY,20041109,184500,73.22,73.24,73.21,73.22
NZDJPY,20041109,184600,73.21,73.22,73.21,73.22
NZDJPY,20041109,184700,73.21,73.21,73.21,73.21
NZDJPY,20041109,184800,73.21,73.23,73.21,73.23
NZDJPY,20041109,184900,73.24,73.24,73.22,73.24
NZDJPY,20041109,185000,73.23,73.23,73.23,73.23
NZDJPY,20041109,185100,73.23,73.23,73.20,73.20
NZDJPY,20041109,185200,73.21,73.23,73.21,73.22
NZDJPY,20041109,185300,73.22,73.22,73.22,73.22
NZDJPY,20041109,185400,73.23,73.23,73.21,73.22
NZDJPY,20041109,185500,73.21,73.21,73.20,73.20
NZDJPY,20041109,185600,73.19,73.22,73.17,73.21
NZDJPY,20041109,185700,73.20,73.21,73.18,73.18
NZDJPY,20041109,185800,73.19,73.19,73.18,73.18
NZDJPY,20041109,185900,73.19,73.21,73.19,73.21
NZDJPY,20041109,190000,73.22,73.22,73.22,73.22
NZDJPY,20041109,190100,73.24,73.26,73.24,73.24
NZDJPY,20041109,190200,73.24,73.24,73.23,73.24
NZDJPY,20041109,190300,73.23,73.24,73.23,73.23
NZDJPY,20041109,190400,73.24,73.25,73.23,73.25
NZDJPY,20041109,190500,73.26,73.26,73.25,73.26
NZDJPY,20041109,190600,73.25,73.25,73.22,73.22
NZDJPY,20041109,190700,73.22,73.22,73.22,73.22
NZDJPY,20041109,190800,73.21,73.21,73.18,73.18
NZDJPY,20041109,190900,73.19,73.19,73.19,73.19
NZDJPY,20041109,191000,73.19,73.21,73.19,73.20
NZDJPY,20041109,191100,73.21,73.23,73.21,73.22
NZDJPY,20041109,191200,73.21,73.21,73.20,73.20
NZDJPY,20041109,191300,73.21,73.22,73.19,73.22
NZDJPY,20041109,191400,73.21,73.21,73.21,73.21
NZDJPY,20041109,191500,73.21,73.21,73.20,73.21
NZDJPY,20041109,191600,73.22,73.22,73.21,73.21
NZDJPY,20041109,191700,73.20,73.22,73.20,73.22
NZDJPY,20041109,191800,73.21,73.22,73.21,73.21
NZDJPY,20041109,191900,73.22,73.22,73.19,73.19
NZDJPY,20041109,192000,73.19,73.19,73.19,73.19
NZDJPY,20041109,192100,73.21,73.22,73.20,73.20
NZDJPY,20041109,192200,73.19,73.20,73.18,73.20
NZDJPY,20041109,192300,73.19,73.19,73.19,73.19
NZDJPY,20041109,192400,73.18,73.18,73.16,73.17
NZDJPY,20041109,192500,73.16,73.17,73.16,73.16
NZDJPY,20041109,192600,73.17,73.18,73.17,73.17
NZDJPY,20041109,192700,73.16,73.16,73.15,73.15
NZDJPY,20041109,192800,73.14,73.15,73.14,73.15
NZDJPY,20041109,192900,73.16,73.16,73.15,73.15
NZDJPY,20041109,193000,73.15,73.15,73.15,73.15
NZDJPY,20041109,193100,73.14,73.16,73.14,73.16
NZDJPY,20041109,193200,73.16,73.16,73.16,73.16
NZDJPY,20041109,193300,73.15,73.15,73.15,73.15
NZDJPY,20041109,193400,73.14,73.16,73.14,73.16
NZDJPY,20041109,193500,73.15,73.15,73.14,73.14
NZDJPY,20041109,193600,73.15,73.15,73.15,73.15
NZDJPY,20041109,193700,73.16,73.16,73.14,73.16
NZDJPY,20041109,193800,73.15,73.15,73.15,73.15
NZDJPY,20041109,193900,73.15,73.16,73.15,73.15
NZDJPY,20041109,194000,73.15,73.16,73.15,73.16
NZDJPY,20041109,194100,73.15,73.17,73.15,73.17
NZDJPY,20041109,194200,73.18,73.18,73.17,73.17
NZDJPY,20041109,194300,73.17,73.18,73.17,73.18
NZDJPY,20041109,194400,73.17,73.17,73.16,73.16
NZDJPY,20041109,194500,73.17,73.21,73.17,73.20
NZDJPY,20041109,194600,73.19,73.20,73.18,73.20
NZDJPY,20041109,194700,73.19,73.19,73.19,73.19
NZDJPY,20041109,194800,73.20,73.21,73.20,73.21
NZDJPY,20041109,194900,73.20,73.20,73.20,73.20
NZDJPY,20041109,195000,73.21,73.21,73.19,73.19
NZDJPY,20041109,195100,73.20,73.20,73.18,73.18
NZDJPY,20041109,195200,73.19,73.19,73.19,73.19
NZDJPY,20041109,195300,73.19,73.20,73.19,73.20
NZDJPY,20041109,195400,73.19,73.19,73.19,73.19
NZDJPY,20041109,195500,73.19,73.19,73.19,73.19
NZDJPY,20041109,195600,73.19,73.19,73.19,73.19
NZDJPY,20041109,195700,73.20,73.20,73.18,73.19
NZDJPY,20041109,195800,73.18,73.18,73.17,73.17
NZDJPY,20041109,195900,73.18,73.19,73.18,73.19
NZDJPY,20041109,200000,73.18,73.18,73.17,73.17
NZDJPY,20041109,200100,73.17,73.17,73.17,73.17
NZDJPY,20041109,200200,73.18,73.19,73.18,73.18
NZDJPY,20041109,200300,73.18,73.18,73.18,73.18
NZDJPY,20041109,200400,73.17,73.17,73.17,73.17
NZDJPY,20041109,200500,73.17,73.17,73.17,73.17
NZDJPY,20041109,200600,73.16,73.16,73.15,73.15
NZDJPY,20041109,200700,73.14,73.15,73.14,73.15
NZDJPY,20041109,200800,73.16,73.18,73.15,73.18
NZDJPY,20041109,200900,73.17,73.18,73.17,73.17
NZDJPY,20041109,201000,73.18,73.18,73.17,73.17
NZDJPY,20041109,201100,73.17,73.18,73.17,73.18
NZDJPY,20041109,201200,73.17,73.17,73.15,73.16
NZDJPY,20041109,201300,73.17,73.19,73.17,73.19
NZDJPY,20041109,201400,73.18,73.19,73.18,73.19
NZDJPY,20041109,201500,73.19,73.19,73.19,73.19
NZDJPY,20041109,201600,73.20,73.21,73.19,73.19
NZDJPY,20041109,201700,73.18,73.19,73.18,73.19
NZDJPY,20041109,201800,73.20,73.20,73.19,73.19
NZDJPY,20041109,201900,73.18,73.19,73.18,73.19
NZDJPY,20041109,202000,73.18,73.18,73.18,73.18
NZDJPY,20041109,202100,73.18,73.19,73.18,73.19
NZDJPY,20041109,202200,73.20,73.24,73.20,73.24
NZDJPY,20041109,202300,73.23,73.24,73.22,73.24
NZDJPY,20041109,202400,73.22,73.22,73.21,73.21
NZDJPY,20041109,202500,73.23,73.24,73.21,73.22
NZDJPY,20041109,202600,73.23,73.25,73.23,73.25
NZDJPY,20041109,202700,73.26,73.26,73.26,73.26
NZDJPY,20041109,202800,73.26,73.26,73.25,73.25
NZDJPY,20041109,202900,73.24,73.24,73.24,73.24
NZDJPY,20041109,203000,73.23,73.25,73.23,73.24
NZDJPY,20041109,203100,73.23,73.24,73.19,73.19
NZDJPY,20041109,203200,73.22,73.22,73.08,73.08
NZDJPY,20041109,203300,73.07,73.08,73.07,73.08
NZDJPY,20041109,203400,73.08,73.08,73.08,73.08
NZDJPY,20041109,203500,73.09,73.11,73.09,73.11
NZDJPY,20041109,203600,73.11,73.11,73.08,73.08
NZDJPY,20041109,203700,73.07,73.07,73.06,73.06
NZDJPY,20041109,203800,73.04,73.04,73.01,73.02
NZDJPY,20041109,203900,73.01,73.01,72.98,73.00
NZDJPY,20041109,204000,73.00,73.00,73.00,73.00
NZDJPY,20041109,204100,73.00,73.00,73.00,73.00
NZDJPY,20041109,204200,73.01,73.03,73.01,73.03
NZDJPY,20041109,204300,73.03,73.03,73.02,73.02
NZDJPY,20041109,204400,73.01,73.03,73.01,73.03
NZDJPY,20041109,204500,73.02,73.03,73.02,73.03
NZDJPY,20041109,204600,73.02,73.06,73.02,73.06
NZDJPY,20041109,204700,73.05,73.05,73.03,73.03
NZDJPY,20041109,204800,73.01,73.01,72.97,72.97
NZDJPY,20041109,204900,72.98,72.99,72.97,72.97
NZDJPY,20041109,205000,72.99,73.01,72.99,73.01
NZDJPY,20041109,205100,73.01,73.01,73.01,73.01
NZDJPY,20041109,205200,73.03,73.05,73.03,73.04
NZDJPY,20041109,205300,73.03,73.03,73.03,73.03
NZDJPY,20041109,205400,73.02,73.04,73.02,73.04
NZDJPY,20041109,205500,73.05,73.06,73.04,73.04
NZDJPY,20041109,205600,73.03,73.03,73.02,73.02
NZDJPY,20041109,205700,73.02,73.02,73.01,73.01
NZDJPY,20041109,205800,73.00,73.01,73.00,73.01
NZDJPY,20041109,205900,73.00,73.00,73.00,73.00
NZDJPY,20041109,210000,72.99,73.00,72.99,72.99
NZDJPY,20041109,210100,73.00,73.02,73.00,73.02
NZDJPY,20041109,210200,73.02,73.02,73.01,73.01
NZDJPY,20041109,210300,73.00,73.00,73.00,73.00
NZDJPY,20041109,210400,73.00,73.00,73.00,73.00
NZDJPY,20041109,210500,73.00,73.00,72.97,72.97
NZDJPY,20041109,210600,72.96,72.96,72.94,72.95
NZDJPY,20041109,210700,72.97,72.97,72.97,72.97
NZDJPY,20041109,210800,72.97,73.00,72.97,73.00
NZDJPY,20041109,210900,73.01,73.01,73.00,73.00
NZDJPY,20041109,211000,72.99,72.99,72.99,72.99
NZDJPY,20041109,211100,72.98,72.98,72.97,72.97
NZDJPY,20041109,211200,72.98,72.98,72.97,72.97
NZDJPY,20041109,211300,72.97,72.98,72.95,72.95
NZDJPY,20041109,211400,72.96,72.97,72.96,72.97
NZDJPY,20041109,211500,72.96,72.96,72.96,72.96
NZDJPY,20041109,211600,72.96,72.96,72.96,72.96
NZDJPY,20041109,211700,72.96,72.96,72.96,72.96
NZDJPY,20041109,211800,72.96,72.96,72.95,72.96
NZDJPY,20041109,211900,72.96,72.96,72.96,72.96
NZDJPY,20041109,212000,72.96,72.97,72.96,72.97
NZDJPY,20041109,212100,72.98,72.99,72.98,72.99
NZDJPY,20041109,212200,72.99,72.99,72.99,72.99
NZDJPY,20041109,212300,72.98,72.99,72.98,72.99
NZDJPY,20041109,212400,72.99,72.99,72.98,72.98
NZDJPY,20041109,212500,72.97,72.97,72.95,72.95
NZDJPY,20041109,212600,72.94,72.95,72.92,72.92
NZDJPY,20041109,212700,72.91,72.91,72.87,72.87
NZDJPY,20041109,212800,72.86,72.86,72.80,72.80
NZDJPY,20041109,212900,72.81,72.83,72.81,72.81
NZDJPY,20041109,213000,72.80,72.81,72.80,72.81
NZDJPY,20041109,213100,72.80,72.81,72.80,72.81
NZDJPY,20041109,213200,72.80,72.82,72.80,72.82
NZDJPY,20041109,213300,72.83,72.84,72.83,72.83
NZDJPY,20041109,213400,72.84,72.84,72.82,72.83
NZDJPY,20041109,213500,72.83,72.83,72.83,72.83
NZDJPY,20041109,213600,72.83,72.84,72.83,72.84
NZDJPY,20041109,213700,72.83,72.83,72.83,72.83
NZDJPY,20041109,213800,72.84,72.86,72.84,72.86
NZDJPY,20041109,213900,72.87,72.90,72.87,72.90
NZDJPY,20041109,214000,72.91,72.91,72.88,72.89
NZDJPY,20041109,214100,72.89,72.89,72.89,72.89
NZDJPY,20041109,214200,72.88,72.88,72.88,72.88
NZDJPY,20041109,214300,72.88,72.88,72.87,72.87
NZDJPY,20041109,214400,72.87,72.87,72.86,72.86
NZDJPY,20041109,214500,72.85,72.86,72.85,72.86
NZDJPY,20041109,214600,72.87,72.88,72.87,72.88
NZDJPY,20041109,214700,72.88,72.89,72.88,72.89
NZDJPY,20041109,214800,72.89,72.89,72.89,72.89
NZDJPY,20041109,214900,72.91,72.92,72.91,72.92
NZDJPY,20041109,215000,72.93,72.94,72.93,72.94
NZDJPY,20041109,215100,72.94,72.94,72.92,72.92
NZDJPY,20041109,215200,72.91,72.91,72.90,72.90
NZDJPY,20041109,215300,72.90,72.91,72.90,72.91
NZDJPY,20041109,215400,72.91,72.91,72.91,72.91
NZDJPY,20041109,215500,72.92,72.92,72.91,72.92
NZDJPY,20041109,215600,72.93,72.93,72.92,72.92
NZDJPY,20041109,215700,72.93,72.93,72.93,72.93
NZDJPY,20041109,215800,72.93,72.94,72.93,72.93
NZDJPY,20041109,215900,72.94,72.94,72.93,72.93
NZDJPY,20041109,220000,72.92,72.92,72.91,72.91
NZDJPY,20041109,220100,72.90,72.90,72.90,72.90
NZDJPY,20041109,220200,72.90,72.90,72.89,72.89
NZDJPY,20041109,220300,72.88,72.88,72.87,72.87
NZDJPY,20041109,220400,72.88,72.88,72.88,72.88
NZDJPY,20041109,220500,72.88,72.88,72.88,72.88
NZDJPY,20041109,220600,72.88,72.88,72.87,72.87
NZDJPY,20041109,220700,72.86,72.86,72.85,72.85
NZDJPY,20041109,220800,72.86,72.86,72.86,72.86
NZDJPY,20041109,220900,72.86,72.86,72.86,72.86
NZDJPY,20041109,221000,72.86,72.86,72.85,72.85
NZDJPY,20041109,221100,72.85,72.85,72.85,72.85
NZDJPY,20041109,221200,72.85,72.85,72.85,72.85
NZDJPY,20041109,221300,72.86,72.86,72.86,72.86
NZDJPY,20041109,221400,72.86,72.86,72.86,72.86
NZDJPY,20041109,221500,72.86,72.86,72.85,72.85
NZDJPY,20041109,221600,72.84,72.84,72.83,72.83
NZDJPY,20041109,221700,72.82,72.82,72.82,72.82
NZDJPY,20041109,221800,72.82,72.82,72.82,72.82
NZDJPY,20041109,221900,72.82,72.83,72.82,72.83
NZDJPY,20041109,222000,72.84,72.85,72.84,72.85
NZDJPY,20041109,222100,72.85,72.85,72.85,72.85
NZDJPY,20041109,222200,72.85,72.85,72.85,72.85
NZDJPY,20041109,222300,72.85,72.85,72.85,72.85
NZDJPY,20041109,222400,72.85,72.85,72.85,72.85
NZDJPY,20041109,222500,72.84,72.85,72.84,72.85
NZDJPY,20041109,222600,72.84,72.84,72.84,72.84
NZDJPY,20041109,222700,72.83,72.83,72.78,72.78
NZDJPY,20041109,222800,72.78,72.78,72.78,72.78
NZDJPY,20041109,222900,72.77,72.81,72.77,72.81
NZDJPY,20041109,223000,72.80,72.80,72.80,72.80
NZDJPY,20041109,223100,72.80,72.82,72.80,72.82
NZDJPY,20041109,223200,72.81,72.83,72.81,72.83
NZDJPY,20041109,223300,72.84,72.85,72.84,72.85
NZDJPY,20041109,223400,72.86,72.86,72.85,72.85
NZDJPY,20041109,223500,72.86,72.86,72.86,72.86
NZDJPY,20041109,223600,72.86,72.86,72.86,72.86
NZDJPY,20041109,223700,72.86,72.86,72.85,72.85
NZDJPY,20041109,223800,72.85,72.85,72.85,72.85
NZDJPY,20041109,223900,72.85,72.85,72.85,72.85
NZDJPY,20041109,224000,72.85,72.85,72.85,72.85
NZDJPY,20041109,224100,72.85,72.85,72.85,72.85
NZDJPY,20041109,224200,72.86,72.86,72.86,72.86
NZDJPY,20041109,224300,72.87,72.87,72.86,72.86
NZDJPY,20041109,224400,72.86,72.86,72.86,72.86
NZDJPY,20041109,224500,72.85,72.85,72.85,72.85
NZDJPY,20041109,224600,72.84,72.84,72.84,72.84
NZDJPY,20041109,224700,72.84,72.84,72.84,72.84
NZDJPY,20041109,224800,72.84,72.84,72.83,72.83
NZDJPY,20041109,224900,72.83,72.83,72.83,72.83
NZDJPY,20041109,225000,72.84,72.84,72.84,72.84
NZDJPY,20041109,225100,72.84,72.84,72.83,72.84
NZDJPY,20041109,225200,72.83,72.83,72.83,72.83
NZDJPY,20041109,225300,72.83,72.83,72.83,72.83
NZDJPY,20041109,225400,72.83,72.83,72.83,72.83
NZDJPY,20041109,225500,72.83,72.83,72.83,72.83
NZDJPY,20041109,225600,72.81,72.81,72.81,72.81
NZDJPY,20041109,225700,72.81,72.81,72.79,72.79
NZDJPY,20041109,225800,72.80,72.80,72.80,72.80
NZDJPY,20041109,225900,72.80,72.81,72.80,72.80
NZDJPY,20041109,230000,72.80,72.80,72.80,72.80
NZDJPY,20041109,230100,72.78,72.78,72.77,72.77
NZDJPY,20041109,230200,72.78,72.78,72.78,72.78
NZDJPY,20041109,230300,72.78,72.78,72.78,72.78
NZDJPY,20041109,230400,72.78,72.78,72.77,72.78
NZDJPY,20041109,230500,72.77,72.78,72.77,72.78
NZDJPY,20041109,230600,72.78,72.78,72.78,72.78
NZDJPY,20041109,230700,72.77,72.78,72.77,72.78
NZDJPY,20041109,230800,72.78,72.78,72.78,72.78
NZDJPY,20041109,230900,72.78,72.79,72.78,72.78
NZDJPY,20041109,231000,72.78,72.78,72.78,72.78
NZDJPY,20041109,231100,72.79,72.79,72.78,72.78
NZDJPY,20041109,231200,72.79,72.79,72.79,72.79
NZDJPY,20041109,231300,72.79,72.80,72.79,72.80
NZDJPY,20041109,231400,72.80,72.80,72.80,72.80
NZDJPY,20041109,231500,72.81,72.81,72.81,72.81
NZDJPY,20041109,231600,72.81,72.81,72.81,72.81
NZDJPY,20041109,231700,72.81,72.81,72.79,72.79
NZDJPY,20041109,231800,72.78,72.78,72.78,72.78
NZDJPY,20041109,231900,72.78,72.78,72.78,72.78
NZDJPY,20041109,232000,72.78,72.78,72.78,72.78
NZDJPY,20041109,232100,72.78,72.78,72.78,72.78
NZDJPY,20041109,232200,72.78,72.78,72.78,72.78
NZDJPY,20041109,232300,72.78,72.78,72.78,72.78
NZDJPY,20041109,232400,72.78,72.78,72.78,72.78
NZDJPY,20041109,232500,72.78,72.78,72.78,72.78
NZDJPY,20041109,232600,72.78,72.78,72.78,72.78
NZDJPY,20041109,232700,72.78,72.79,72.78,72.79
NZDJPY,20041109,232800,72.79,72.79,72.79,72.79
NZDJPY,20041109,232900,72.79,72.79,72.78,72.78
NZDJPY,20041109,233000,72.79,72.80,72.79,72.80
NZDJPY,20041109,233100,72.79,72.79,72.79,72.79
NZDJPY,20041109,233200,72.79,72.80,72.79,72.80
NZDJPY,20041109,233300,72.80,72.80,72.80,72.80
NZDJPY,20041109,233400,72.80,72.80,72.80,72.80
NZDJPY,20041109,233500,72.80,72.80,72.80,72.80
NZDJPY,20041109,233600,72.80,72.80,72.80,72.80
NZDJPY,20041109,233700,72.80,72.80,72.80,72.80
NZDJPY,20041109,233800,72.81,72.81,72.80,72.80
NZDJPY,20041109,233900,72.81,72.81,72.80,72.80
NZDJPY,20041109,234000,72.81,72.81,72.80,72.80
NZDJPY,20041109,234100,72.81,72.81,72.80,72.80
NZDJPY,20041109,234200,72.81,72.81,72.80,72.80
NZDJPY,20041109,234300,72.80,72.81,72.80,72.81
NZDJPY,20041109,234400,72.81,72.81,72.81,72.81
NZDJPY,20041109,234500,72.80,72.80,72.80,72.80
NZDJPY,20041109,234600,72.79,72.80,72.79,72.79
NZDJPY,20041109,234700,72.78,72.78,72.78,72.78
NZDJPY,20041109,234800,72.77,72.77,72.77,72.77
NZDJPY,20041109,234900,72.77,72.77,72.77,72.77
NZDJPY,20041109,235000,72.78,72.80,72.78,72.80
NZDJPY,20041109,235100,72.80,72.80,72.80,72.80
NZDJPY,20041109,235200,72.80,72.80,72.80,72.80
NZDJPY,20041109,235300,72.80,72.81,72.80,72.81
NZDJPY,20041109,235400,72.80,72.81,72.80,72.80
NZDJPY,20041109,235500,72.80,72.80,72.79,72.80
NZDJPY,20041109,235600,72.79,72.79,72.79,72.79
NZDJPY,20041109,235700,72.79,72.79,72.78,72.78
NZDJPY,20041109,235800,72.78,72.78,72.78,72.78
NZDJPY,20041109,235900,72.77,72.77,72.76,72.77
NZDJPY,20041110,000000,72.76,72.76,72.76,72.76
XAUUSD,20041109,000200,432.4,432.4,432.4,432.4
XAUUSD,20041109,001200,432.4,432.4,432.4,432.4
XAUUSD,20041109,002200,432.4,432.4,432.4,432.4
XAUUSD,20041109,003200,432.4,432.4,432.4,432.4
XAUUSD,20041109,004200,432.4,432.4,432.4,432.4
XAUUSD,20041109,005200,432.4,432.4,432.4,432.4
XAUUSD,20041109,010200,432.4,432.4,432.4,432.4
XAUUSD,20041109,010800,432.1,432.1,432.1,432.1
XAUUSD,20041109,011100,432.0,432.1,432.0,432.1
XAUUSD,20041109,011200,432.0,432.0,432.0,432.0
XAUUSD,20041109,011300,431.9,431.9,431.9,431.9
XAUUSD,20041109,011600,431.8,431.8,431.7,431.7
XAUUSD,20041109,012100,431.8,431.8,431.8,431.8
XAUUSD,20041109,012200,431.7,431.7,431.7,431.7
XAUUSD,20041109,012300,431.6,431.6,431.5,431.5
XAUUSD,20041109,012700,431.4,431.4,431.4,431.4
XAUUSD,20041109,013100,431.3,431.3,431.3,431.3
XAUUSD,20041109,014100,431.3,431.3,431.3,431.3
XAUUSD,20041109,015000,431.2,431.2,431.2,431.2
XAUUSD,20041109,015600,431.1,431.1,431.1,431.1
XAUUSD,20041109,020600,431.1,431.1,431.1,431.1
XAUUSD,20041109,021600,431.1,431.1,431.1,431.1
XAUUSD,20041109,022600,431.1,431.1,431.1,431.1
XAUUSD,20041109,022900,431.2,431.2,431.2,431.2
XAUUSD,20041109,023100,431.1,431.1,431.1,431.1
XAUUSD,20041109,024100,431.1,431.1,431.1,431.1
XAUUSD,20041109,024800,431.2,431.2,431.2,431.2
XAUUSD,20041109,025500,431.1,431.1,431.1,431.1
XAUUSD,20041109,025900,431.2,431.4,431.2,431.4
XAUUSD,20041109,030500,431.3,431.3,431.3,431.3
XAUUSD,20041109,031500,431.3,431.3,431.3,431.3
XAUUSD,20041109,032000,431.4,431.4,431.4,431.4
XAUUSD,20041109,033000,431.4,431.4,431.4,431.4
XAUUSD,20041109,033500,431.5,431.5,431.5,431.5
XAUUSD,20041109,034500,431.5,431.5,431.5,431.5
XAUUSD,20041109,035500,431.5,431.5,431.5,431.5
XAUUSD,20041109,035700,431.6,431.6,431.6,431.6
XAUUSD,20041109,040700,431.6,431.6,431.6,431.6
XAUUSD,20041109,040900,431.8,431.8,431.8,431.8
XAUUSD,20041109,041400,431.9,431.9,431.9,431.9
XAUUSD,20041109,042100,432.0,432.0,432.0,432.0
XAUUSD,20041109,042200,431.9,431.9,431.9,431.9
XAUUSD,20041109,042600,432.0,432.0,432.0,432.0
XAUUSD,20041109,043000,431.9,431.9,431.9,431.9
XAUUSD,20041109,043300,431.8,431.8,431.8,431.8
XAUUSD,20041109,044300,431.8,431.8,431.8,431.8
XAUUSD,20041109,045200,431.9,432.0,431.9,432.0
XAUUSD,20041109,050200,432.0,432.0,432.0,432.0
XAUUSD,20041109,050700,432.1,432.1,432.1,432.1
XAUUSD,20041109,051700,432.1,432.1,432.1,432.1
XAUUSD,20041109,051800,432.0,432.0,432.0,432.0
XAUUSD,20041109,052000,432.1,432.1,432.1,432.1
XAUUSD,20041109,052100,432.2,432.2,432.2,432.2
XAUUSD,20041109,052300,432.3,432.3,432.3,432.3
XAUUSD,20041109,052500,432.4,432.4,432.3,432.3
XAUUSD,20041109,053500,432.3,432.3,432.3,432.3
XAUUSD,20041109,053700,432.2,432.3,432.2,432.3
XAUUSD,20041109,054700,432.3,432.3,432.3,432.3
XAUUSD,20041109,055400,432.4,432.4,432.3,432.3
XAUUSD,20041109,055700,432.4,432.4,432.4,432.4
XAUUSD,20041109,060700,432.4,432.4,432.4,432.4
XAUUSD,20041109,061700,432.4,432.4,432.4,432.4
XAUUSD,20041109,062600,432.3,432.3,432.3,432.3
XAUUSD,20041109,063200,432.4,432.4,432.4,432.4
XAUUSD,20041109,064200,432.4,432.4,432.4,432.4
XAUUSD,20041109,064700,432.3,432.3,432.3,432.3
XAUUSD,20041109,064900,432.4,432.4,432.4,432.4
XAUUSD,20041109,065000,432.5,432.5,432.5,432.5
XAUUSD,20041109,065900,432.7,432.7,432.7,432.7
XAUUSD,20041109,070000,432.8,432.8,432.8,432.8
XAUUSD,20041109,070500,432.7,432.7,432.7,432.7
XAUUSD,20041109,071300,432.8,432.8,432.8,432.8
XAUUSD,20041109,071400,432.9,432.9,432.9,432.9
XAUUSD,20041109,071600,433.0,433.0,433.0,433.0
XAUUSD,20041109,072300,433.1,433.1,433.1,433.1
XAUUSD,20041109,072700,433.2,433.2,433.2,433.2
XAUUSD,20041109,072800,433.1,433.1,433.1,433.1
XAUUSD,20041109,073400,433.0,433.0,433.0,433.0
XAUUSD,20041109,074400,432.9,432.9,432.9,432.9
XAUUSD,20041109,074900,432.8,432.8,432.8,432.8
XAUUSD,20041109,075900,432.8,432.8,432.8,432.8
XAUUSD,20041109,080100,432.9,432.9,432.9,432.9
XAUUSD,20041109,080600,433.0,433.0,433.0,433.0
XAUUSD,20041109,081300,433.1,433.1,433.1,433.1
XAUUSD,20041109,081500,433.2,433.2,433.2,433.2
XAUUSD,20041109,082200,433.3,433.3,433.3,433.3
XAUUSD,20041109,082400,433.4,433.4,433.4,433.4
XAUUSD,20041109,083000,433.5,433.5,433.5,433.5
XAUUSD,20041109,083100,433.4,433.4,433.4,433.4
XAUUSD,20041109,083400,433.3,433.3,433.3,433.3
XAUUSD,20041109,083800,433.2,433.2,433.2,433.2
XAUUSD,20041109,084000,433.1,433.1,433.1,433.1
XAUUSD,20041109,084900,433.0,433.0,433.0,433.0
XAUUSD,20041109,085500,432.9,432.9,432.9,432.9
XAUUSD,20041109,090200,432.8,432.8,432.8,432.8
XAUUSD,20041109,091100,432.9,432.9,432.9,432.9
XAUUSD,20041109,092100,432.9,432.9,432.9,432.9
XAUUSD,20041109,092200,433.0,433.0,433.0,433.0
XAUUSD,20041109,093200,433.0,433.0,432.9,432.9
XAUUSD,20041109,094200,432.9,432.9,432.9,432.9
XAUUSD,20041109,094400,432.8,432.8,432.8,432.8
XAUUSD,20041109,095400,432.8,432.8,432.8,432.8
XAUUSD,20041109,095500,432.9,432.9,432.9,432.9
XAUUSD,20041109,100500,432.9,432.9,432.9,432.9
XAUUSD,20041109,100800,432.8,432.8,432.8,432.8
XAUUSD,20041109,101200,432.7,432.7,432.7,432.7
XAUUSD,20041109,101400,432.6,432.6,432.5,432.5
XAUUSD,20041109,101800,432.4,432.4,432.4,432.4
XAUUSD,20041109,102100,432.5,432.5,432.5,432.5
XAUUSD,20041109,103000,432.6,432.6,432.6,432.6
XAUUSD,20041109,103800,432.5,432.5,432.5,432.5
XAUUSD,20041109,104200,432.4,432.4,432.4,432.4
XAUUSD,20041109,105200,432.4,432.4,432.4,432.4
XAUUSD,20041109,105900,432.3,432.3,432.3,432.3
XAUUSD,20041109,110300,432.2,432.2,432.2,432.2
XAUUSD,20041109,111300,432.2,432.2,432.2,432.2
XAUUSD,20041109,111600,432.1,432.1,432.1,432.1
XAUUSD,20041109,112400,432.0,432.0,432.0,432.0
XAUUSD,20041109,112800,431.9,431.9,431.9,431.9
XAUUSD,20041109,113800,431.9,431.9,431.9,431.9
XAUUSD,20041109,114000,431.8,431.8,431.8,431.8
XAUUSD,20041109,114600,431.7,431.7,431.7,431.7
XAUUSD,20041109,115100,431.6,431.6,431.6,431.6
XAUUSD,20041109,120100,431.6,431.6,431.6,431.6
XAUUSD,20041109,120200,431.7,431.7,431.7,431.7
XAUUSD,20041109,120300,431.8,431.8,431.8,431.8
XAUUSD,20041109,120400,431.9,431.9,431.9,431.9
XAUUSD,20041109,120700,432.0,432.0,432.0,432.0
XAUUSD,20041109,121000,432.1,432.1,432.1,432.1
XAUUSD,20041109,121700,432.0,432.0,431.9,431.9
XAUUSD,20041109,122700,431.9,431.9,431.9,431.9
XAUUSD,20041109,123200,432.0,432.0,432.0,432.0
XAUUSD,20041109,124200,432.0,432.0,431.7,431.7
XAUUSD,20041109,124500,431.6,431.6,431.6,431.6
XAUUSD,20041109,124600,431.9,431.9,431.9,431.9
XAUUSD,20041109,124800,431.8,431.8,431.8,431.8
XAUUSD,20041109,125600,431.9,431.9,431.9,431.9
XAUUSD,20041109,130400,432.0,432.1,432.0,432.1
XAUUSD,20041109,131200,432.2,432.2,432.0,432.0
XAUUSD,20041109,131800,432.1,432.1,432.1,432.1
XAUUSD,20041109,131900,432.2,432.2,432.2,432.2
XAUUSD,20041109,132000,432.3,432.3,432.3,432.3
XAUUSD,20041109,132200,432.5,432.5,432.5,432.5
XAUUSD,20041109,132500,432.6,432.6,432.6,432.6
XAUUSD,20041109,132600,432.7,432.7,432.7,432.7
XAUUSD,20041109,132900,432.8,432.8,432.8,432.8
XAUUSD,20041109,133100,433.1,433.2,433.1,433.2
XAUUSD,20041109,133300,433.3,433.3,433.3,433.3
XAUUSD,20041109,133500,433.0,433.0,433.0,433.0
XAUUSD,20041109,133700,433.2,433.2,433.2,433.2
XAUUSD,20041109,133900,433.0,433.0,433.0,433.0
XAUUSD,20041109,134200,433.1,433.1,433.1,433.1
XAUUSD,20041109,134400,433.3,433.3,433.3,433.3
XAUUSD,20041109,134900,433.1,433.1,433.1,433.1
XAUUSD,20041109,135200,433.3,433.3,433.3,433.3
XAUUSD,20041109,135400,433.4,433.5,433.4,433.5
XAUUSD,20041109,135700,433.4,433.5,433.4,433.5
XAUUSD,20041109,135800,433.4,433.4,433.4,433.4
XAUUSD,20041109,140200,433.3,433.3,433.3,433.3
XAUUSD,20041109,140400,433.4,433.4,433.4,433.4
XAUUSD,20041109,140500,433.3,433.3,433.3,433.3
XAUUSD,20041109,141100,433.2,433.2,433.2,433.2
XAUUSD,20041109,142100,433.2,433.4,433.2,433.4
XAUUSD,20041109,142200,433.3,433.3,433.3,433.3
XAUUSD,20041109,142300,433.4,433.4,433.2,433.2
XAUUSD,20041109,142400,433.3,433.3,433.2,433.2
XAUUSD,20041109,142700,433.3,433.3,433.3,433.3
XAUUSD,20041109,142800,433.4,433.4,433.4,433.4
XAUUSD,20041109,142900,433.5,433.5,433.5,433.5
XAUUSD,20041109,143000,433.6,433.6,433.6,433.6
XAUUSD,20041109,143400,433.7,433.7,433.5,433.5
XAUUSD,20041109,143500,433.4,433.4,433.4,433.4
XAUUSD,20041109,143600,433.3,433.3,433.0,433.0
XAUUSD,20041109,143800,432.9,432.9,432.7,432.7
XAUUSD,20041109,143900,432.6,432.6,432.5,432.5
XAUUSD,20041109,144100,432.6,432.7,432.6,432.7
XAUUSD,20041109,144300,432.8,432.8,432.8,432.8
XAUUSD,20041109,144400,432.9,433.0,432.9,432.9
XAUUSD,20041109,144700,432.8,432.8,432.8,432.8
XAUUSD,20041109,144800,432.7,432.7,432.7,432.7
XAUUSD,20041109,144900,432.6,432.6,432.6,432.6
XAUUSD,20041109,145000,432.5,432.6,432.5,432.6
XAUUSD,20041109,145100,432.7,432.7,432.7,432.7
XAUUSD,20041109,145500,432.8,432.8,432.8,432.8
XAUUSD,20041109,145700,432.9,432.9,432.9,432.9
XAUUSD,20041109,145800,433.0,433.0,433.0,433.0
XAUUSD,20041109,145900,432.9,432.9,432.9,432.9
XAUUSD,20041109,150000,432.8,432.8,432.8,432.8
XAUUSD,20041109,150300,432.7,432.7,432.5,432.6
XAUUSD,20041109,150400,432.5,432.5,432.5,432.5
XAUUSD,20041109,150500,432.4,432.4,432.3,432.3
XAUUSD,20041109,150600,432.4,432.4,432.4,432.4
XAUUSD,20041109,150700,432.5,432.7,432.5,432.7
XAUUSD,20041109,150800,432.8,432.9,432.8,432.9
XAUUSD,20041109,150900,433.0,433.0,433.0,433.0
XAUUSD,20041109,151100,432.9,432.9,432.9,432.9
XAUUSD,20041109,151300,433.0,433.0,433.0,433.0
XAUUSD,20041109,151400,432.9,432.9,432.9,432.9
XAUUSD,20041109,151700,432.8,432.8,432.7,432.7
XAUUSD,20041109,152000,432.8,432.8,432.8,432.8
XAUUSD,20041109,152100,432.9,432.9,432.8,432.8
XAUUSD,20041109,152200,432.9,433.2,432.9,433.2
XAUUSD,20041109,152300,433.1,433.1,433.1,433.1
XAUUSD,20041109,152400,433.0,433.0,432.7,432.7
XAUUSD,20041109,152500,432.6,432.6,432.6,432.6
XAUUSD,20041109,152600,432.5,432.6,432.5,432.6
XAUUSD,20041109,152700,432.7,432.7,432.7,432.7
XAUUSD,20041109,152800,432.8,432.9,432.8,432.8
XAUUSD,20041109,153200,432.7,432.7,432.6,432.6
XAUUSD,20041109,153500,432.7,432.8,432.7,432.8
XAUUSD,20041109,153600,432.9,432.9,432.9,432.9
XAUUSD,20041109,153700,433.0,433.1,433.0,433.1
XAUUSD,20041109,153800,433.2,433.2,433.2,433.2
XAUUSD,20041109,153900,433.3,433.3,433.3,433.3
XAUUSD,20041109,154000,433.4,433.4,433.4,433.4
XAUUSD,20041109,154100,433.5,433.6,433.5,433.6
XAUUSD,20041109,154200,433.5,433.5,433.5,433.5
XAUUSD,20041109,154300,433.6,433.6,433.6,433.6
XAUUSD,20041109,154500,433.5,433.5,433.5,433.5
XAUUSD,20041109,154600,433.4,433.4,433.4,433.4
XAUUSD,20041109,154700,433.3,433.3,433.2,433.3
XAUUSD,20041109,155000,433.4,433.4,433.4,433.4
XAUUSD,20041109,155300,433.3,433.3,433.3,433.3
XAUUSD,20041109,155400,433.2,433.2,433.2,433.2
XAUUSD,20041109,155500,433.3,433.3,433.3,433.3
XAUUSD,20041109,155800,433.2,433.2,433.2,433.2
XAUUSD,20041109,160000,433.3,433.3,433.1,433.1
XAUUSD,20041109,160200,433.2,433.2,433.2,433.2
XAUUSD,20041109,160300,433.1,433.1,433.0,433.0
XAUUSD,20041109,160400,433.1,433.1,433.1,433.1
XAUUSD,20041109,160500,433.2,433.5,433.2,433.5
XAUUSD,20041109,160600,433.4,433.4,433.4,433.4
XAUUSD,20041109,160900,433.3,433.3,433.3,433.3
XAUUSD,20041109,161000,433.2,433.2,433.1,433.1
XAUUSD,20041109,161100,433.0,433.0,433.0,433.0
XAUUSD,20041109,161300,432.9,432.9,432.8,432.8
XAUUSD,20041109,161700,432.9,432.9,432.7,432.7
XAUUSD,20041109,161800,432.6,432.6,432.6,432.6
XAUUSD,20041109,162000,432.7,432.7,432.7,432.7
XAUUSD,20041109,162100,432.8,432.9,432.8,432.9
XAUUSD,20041109,162300,433.0,433.0,433.0,433.0
XAUUSD,20041109,162500,432.9,432.9,432.8,432.8
XAUUSD,20041109,162600,432.7,432.7,432.6,432.6
XAUUSD,20041109,162700,432.5,432.5,432.5,432.5
XAUUSD,20041109,162900,432.6,432.6,432.4,432.4
XAUUSD,20041109,163000,432.3,432.4,432.3,432.4
XAUUSD,20041109,163100,432.5,432.7,432.5,432.7
XAUUSD,20041109,163200,432.6,432.6,432.6,432.6
XAUUSD,20041109,163300,432.7,432.9,432.7,432.9
XAUUSD,20041109,163500,433.0,433.0,433.0,433.0
XAUUSD,20041109,163600,433.1,433.1,433.1,433.1
XAUUSD,20041109,163800,433.2,433.2,433.2,433.2
XAUUSD,20041109,163900,433.3,433.3,433.0,433.0
XAUUSD,20041109,164100,433.1,433.1,433.1,433.1
XAUUSD,20041109,164200,433.2,433.2,433.2,433.2
XAUUSD,20041109,164300,433.1,433.1,433.1,433.1
XAUUSD,20041109,164400,433.2,433.2,433.2,433.2
XAUUSD,20041109,164500,433.3,433.3,433.3,433.3
XAUUSD,20041109,164600,433.4,433.4,433.4,433.4
XAUUSD,20041109,164800,433.3,433.3,433.3,433.3
XAUUSD,20041109,164900,433.4,433.5,433.4,433.5
XAUUSD,20041109,165000,433.6,433.7,433.6,433.7
XAUUSD,20041109,165100,433.6,433.6,433.5,433.5
XAUUSD,20041109,165200,433.4,433.4,433.4,433.4
XAUUSD,20041109,165400,433.5,433.5,433.5,433.5
XAUUSD,20041109,165500,433.4,433.4,433.4,433.4
XAUUSD,20041109,165600,433.3,433.3,433.3,433.3
XAUUSD,20041109,165900,433.4,433.4,433.4,433.4
XAUUSD,20041109,170000,433.5,433.6,433.5,433.6
XAUUSD,20041109,170500,433.5,433.6,433.5,433.6
XAUUSD,20041109,170700,433.7,433.8,433.7,433.8
XAUUSD,20041109,170800,433.9,434.5,433.9,434.5
XAUUSD,20041109,170900,434.4,434.4,434.4,434.4
XAUUSD,20041109,171000,434.3,434.3,434.3,434.3
XAUUSD,20041109,171100,434.2,434.2,434.2,434.2
XAUUSD,20041109,171200,434.3,434.3,434.3,434.3
XAUUSD,20041109,171300,434.4,434.4,434.3,434.3
XAUUSD,20041109,171400,434.2,434.2,434.1,434.1
XAUUSD,20041109,171500,434.0,434.0,434.0,434.0
XAUUSD,20041109,171600,434.1,434.2,434.1,434.1
XAUUSD,20041109,171700,434.2,434.2,434.2,434.2
XAUUSD,20041109,171800,434.3,434.3,434.3,434.3
XAUUSD,20041109,171900,434.4,434.5,434.4,434.4
XAUUSD,20041109,172000,434.3,434.4,434.3,434.4
XAUUSD,20041109,172200,434.3,434.3,434.3,434.3
XAUUSD,20041109,172300,434.4,434.4,434.4,434.4
XAUUSD,20041109,172400,434.5,434.6,434.4,434.6
XAUUSD,20041109,172500,434.5,435.0,434.5,435.0
XAUUSD,20041109,172600,434.9,435.0,434.9,435.0
XAUUSD,20041109,172700,435.1,435.2,435.1,435.1
XAUUSD,20041109,173000,435.2,435.2,435.2,435.2
XAUUSD,20041109,173100,435.1,435.1,435.0,435.0
XAUUSD,20041109,173200,435.1,435.1,435.0,435.0
XAUUSD,20041109,173500,435.1,435.1,435.0,435.0
XAUUSD,20041109,173600,434.9,434.9,434.9,434.9
XAUUSD,20041109,173800,435.0,435.0,435.0,435.0
XAUUSD,20041109,173900,435.1,435.1,435.1,435.1
XAUUSD,20041109,174000,435.0,435.0,435.0,435.0
XAUUSD,20041109,174200,435.1,435.1,435.1,435.1
XAUUSD,20041109,174300,435.0,435.0,435.0,435.0
XAUUSD,20041109,174400,434.9,434.9,434.9,434.9
XAUUSD,20041109,174500,435.0,435.0,435.0,435.0
XAUUSD,20041109,174600,435.1,435.1,435.1,435.1
XAUUSD,20041109,174800,435.0,435.0,435.0,435.0
XAUUSD,20041109,175200,435.1,435.1,435.1,435.1
XAUUSD,20041109,175500,435.2,435.2,435.2,435.2
XAUUSD,20041109,175600,435.1,435.1,435.0,435.0
XAUUSD,20041109,175700,434.9,434.9,434.9,434.9
XAUUSD,20041109,175800,434.8,435.0,434.8,434.9
XAUUSD,20041109,175900,434.8,434.8,434.8,434.8
XAUUSD,20041109,180200,434.9,434.9,434.9,434.9
XAUUSD,20041109,180400,435.0,435.0,435.0,435.0
XAUUSD,20041109,180500,435.1,435.1,435.1,435.1
XAUUSD,20041109,180600,435.2,435.5,435.2,435.5
XAUUSD,20041109,180700,435.6,436.0,435.6,436.0
XAUUSD,20041109,180800,436.1,436.1,436.1,436.1
XAUUSD,20041109,180900,436.0,436.0,435.9,435.9
XAUUSD,20041109,181000,435.8,435.8,435.8,435.8
XAUUSD,20041109,181100,435.7,435.7,435.7,435.7
XAUUSD,20041109,181200,435.6,435.6,435.5,435.6
XAUUSD,20041109,181300,435.7,435.7,435.6,435.6
XAUUSD,20041109,181500,435.7,435.7,435.7,435.7
XAUUSD,20041109,181700,435.6,435.6,435.6,435.6
XAUUSD,20041109,181900,435.5,435.5,435.4,435.4
XAUUSD,20041109,182000,435.3,435.3,435.2,435.2
XAUUSD,20041109,182100,435.3,435.3,435.3,435.3
XAUUSD,20041109,182300,435.2,435.2,435.2,435.2
XAUUSD,20041109,182400,435.3,435.3,435.3,435.3
XAUUSD,20041109,182500,435.4,435.4,435.2,435.2
XAUUSD,20041109,182600,435.1,435.1,435.1,435.1
XAUUSD,20041109,182800,435.2,435.2,435.2,435.2
XAUUSD,20041109,182900,435.3,435.3,435.3,435.3
XAUUSD,20041109,183000,435.2,435.2,435.1,435.1
XAUUSD,20041109,183200,435.2,435.2,435.2,435.2
XAUUSD,20041109,183300,435.3,435.5,435.2,435.4
XAUUSD,20041109,183400,435.5,435.5,435.5,435.5
XAUUSD,20041109,183700,435.4,435.4,435.4,435.4
XAUUSD,20041109,184100,435.3,435.3,435.3,435.3
XAUUSD,20041109,184200,435.2,435.2,435.2,435.2
XAUUSD,20041109,184300,435.1,435.1,435.0,435.0
XAUUSD,20041109,184500,434.9,434.9,434.9,434.9
XAUUSD,20041109,184900,434.8,434.8,434.8,434.8
XAUUSD,20041109,185200,434.9,434.9,434.9,434.9
XAUUSD,20041109,185300,434.8,434.8,434.6,434.6
XAUUSD,20041109,185400,434.7,434.8,434.7,434.8
XAUUSD,20041109,185500,434.9,434.9,434.9,434.9
XAUUSD,20041109,185600,435.0,435.0,435.0,435.0
XAUUSD,20041109,185700,434.9,434.9,434.9,434.9
XAUUSD,20041109,185800,435.0,435.0,435.0,435.0
XAUUSD,20041109,185900,435.1,435.2,435.1,435.2
XAUUSD,20041109,190000,435.3,435.4,435.3,435.4
XAUUSD,20041109,190200,435.3,435.3,435.3,435.3
XAUUSD,20041109,190400,435.2,435.2,435.2,435.2
XAUUSD,20041109,190700,435.1,435.1,435.1,435.1
XAUUSD,20041109,190800,435.0,435.0,434.7,434.8
XAUUSD,20041109,191000,434.9,434.9,434.9,434.9
XAUUSD,20041109,191500,434.8,434.8,434.8,434.8
XAUUSD,20041109,191600,434.9,434.9,434.9,434.9
XAUUSD,20041109,192300,435.0,435.0,435.0,435.0
XAUUSD,20041109,192700,435.1,435.1,435.1,435.1
XAUUSD,20041109,192800,435.2,435.2,435.2,435.2
XAUUSD,20041109,192900,435.3,435.3,435.3,435.3
XAUUSD,20041109,193000,435.2,435.2,435.1,435.1
XAUUSD,20041109,193100,435.0,435.0,434.9,434.9
XAUUSD,20041109,193800,435.0,435.0,435.0,435.0
XAUUSD,20041109,193900,434.9,434.9,434.9,434.9
XAUUSD,20041109,194900,434.9,434.9,434.9,434.9
XAUUSD,20041109,195900,434.9,434.9,434.9,434.9
XAUUSD,20041109,200900,434.9,434.9,434.9,434.9
XAUUSD,20041109,201900,434.9,434.9,434.9,434.9
XAUUSD,20041109,202900,434.9,434.9,434.9,434.9
XAUUSD,20041109,203900,434.9,434.9,434.9,434.9
XAUUSD,20041109,204900,434.9,434.9,434.9,434.9
XAUUSD,20041109,205900,434.9,434.9,434.9,434.9
XAUUSD,20041109,210900,434.9,434.9,434.9,434.9
XAUUSD,20041109,211900,434.9,434.9,434.9,434.9
XAUUSD,20041109,212200,434.1,434.1,434.1,434.1
XAUUSD,20041109,213200,434.1,434.1,434.1,434.1
XAUUSD,20041109,213700,434.2,434.2,434.2,434.2
XAUUSD,20041109,214700,434.3,434.3,434.3,434.3
XAUUSD,20041109,215700,434.3,434.3,434.3,434.3
XAUUSD,20041109,220700,434.3,434.3,434.3,434.3
XAUUSD,20041109,221700,434.3,434.3,434.3,434.3
XAUUSD,20041109,222000,434.1,434.1,434.1,434.1
XAUUSD,20041109,223000,434.1,434.1,434.1,434.1
XAUUSD,20041109,224000,434.1,434.1,434.1,434.1
XAUUSD,20041109,225000,434.1,434.1,434.1,434.1
XAUUSD,20041109,230000,434.1,434.1,434.1,434.1
XAUUSD,20041109,230500,435.0,435.0,435.0,435.0
XAUUSD,20041109,231500,435.0,435.0,435.0,435.0
XAUUSD,20041109,232200,434.7,434.7,434.7,434.7
XAUUSD,20041109,233200,434.7,434.7,434.7,434.7
XAUUSD,20041109,234100,435.0,435.0,435.0,435.0
XAUUSD,20041109,235100,435.0,435.0,435.0,435.0
XAGUSD,20041109,000300,7.43,7.43,7.43,7.43
XAGUSD,20041109,001300,7.43,7.43,7.43,7.43
XAGUSD,20041109,002300,7.43,7.43,7.43,7.43
XAGUSD,20041109,003300,7.43,7.43,7.43,7.43
XAGUSD,20041109,004300,7.43,7.43,7.43,7.43
XAGUSD,20041109,005300,7.43,7.43,7.43,7.43
XAGUSD,20041109,010300,7.43,7.43,7.43,7.43
XAGUSD,20041109,011300,7.43,7.43,7.43,7.43
XAGUSD,20041109,011600,7.42,7.42,7.42,7.42
XAGUSD,20041109,012600,7.42,7.42,7.42,7.42
XAGUSD,20041109,013600,7.42,7.42,7.42,7.42
XAGUSD,20041109,014600,7.42,7.42,7.42,7.42
XAGUSD,20041109,015600,7.42,7.42,7.42,7.42
XAGUSD,20041109,020600,7.42,7.42,7.42,7.42
XAGUSD,20041109,021600,7.42,7.42,7.42,7.42
XAGUSD,20041109,022600,7.42,7.42,7.42,7.42
XAGUSD,20041109,023600,7.42,7.42,7.42,7.42
XAGUSD,20041109,024600,7.42,7.42,7.42,7.42
XAGUSD,20041109,025000,7.41,7.41,7.41,7.41
XAGUSD,20041109,025600,7.42,7.42,7.42,7.42
XAGUSD,20041109,030600,7.42,7.42,7.42,7.42
XAGUSD,20041109,031600,7.42,7.42,7.42,7.42
XAGUSD,20041109,032600,7.42,7.42,7.42,7.42
XAGUSD,20041109,033600,7.42,7.42,7.42,7.42
XAGUSD,20041109,034600,7.42,7.42,7.42,7.42
XAGUSD,20041109,035600,7.42,7.42,7.42,7.42
XAGUSD,20041109,040600,7.42,7.42,7.42,7.42
XAGUSD,20041109,041600,7.42,7.42,7.42,7.42
XAGUSD,20041109,042600,7.42,7.42,7.42,7.42
XAGUSD,20041109,043600,7.42,7.42,7.42,7.42
XAGUSD,20041109,044600,7.42,7.42,7.42,7.42
XAGUSD,20041109,045600,7.42,7.42,7.42,7.42
XAGUSD,20041109,050600,7.42,7.42,7.42,7.42
XAGUSD,20041109,051600,7.42,7.42,7.42,7.42
XAGUSD,20041109,052100,7.43,7.43,7.43,7.43
XAGUSD,20041109,053100,7.43,7.43,7.43,7.43
XAGUSD,20041109,054100,7.43,7.43,7.43,7.43
XAGUSD,20041109,055100,7.43,7.43,7.43,7.43
XAGUSD,20041109,060100,7.43,7.43,7.43,7.43
XAGUSD,20041109,061100,7.43,7.43,7.43,7.43
XAGUSD,20041109,062100,7.43,7.43,7.43,7.43
XAGUSD,20041109,063100,7.43,7.43,7.43,7.43
XAGUSD,20041109,063600,7.44,7.44,7.44,7.44
XAGUSD,20041109,064600,7.44,7.44,7.44,7.44
XAGUSD,20041109,065200,7.43,7.43,7.43,7.43
XAGUSD,20041109,070200,7.43,7.43,7.43,7.43
XAGUSD,20041109,071200,7.43,7.43,7.43,7.43
XAGUSD,20041109,072200,7.43,7.43,7.43,7.43
XAGUSD,20041109,073200,7.43,7.43,7.43,7.43
XAGUSD,20041109,074200,7.43,7.43,7.43,7.43
XAGUSD,20041109,075000,7.44,7.44,7.44,7.44
XAGUSD,20041109,080000,7.44,7.44,7.44,7.44
XAGUSD,20041109,080200,7.43,7.43,7.43,7.43
XAGUSD,20041109,080700,7.44,7.44,7.44,7.44
XAGUSD,20041109,081700,7.44,7.44,7.44,7.44
XAGUSD,20041109,082700,7.44,7.44,7.44,7.44
XAGUSD,20041109,083700,7.44,7.44,7.44,7.44
XAGUSD,20041109,084700,7.44,7.44,7.44,7.44
XAGUSD,20041109,085700,7.44,7.44,7.44,7.44
XAGUSD,20041109,090600,7.43,7.43,7.43,7.43
XAGUSD,20041109,091600,7.43,7.43,7.43,7.43
XAGUSD,20041109,092600,7.43,7.43,7.43,7.43
XAGUSD,20041109,093600,7.43,7.43,7.43,7.43
XAGUSD,20041109,094600,7.43,7.43,7.43,7.43
XAGUSD,20041109,095600,7.43,7.43,7.43,7.43
XAGUSD,20041109,100600,7.43,7.43,7.43,7.43
XAGUSD,20041109,101600,7.43,7.43,7.43,7.43
XAGUSD,20041109,102200,7.42,7.42,7.42,7.42
XAGUSD,20041109,102600,7.43,7.43,7.43,7.43
XAGUSD,20041109,102800,7.42,7.42,7.42,7.42
XAGUSD,20041109,103800,7.42,7.42,7.42,7.42
XAGUSD,20041109,104200,7.41,7.41,7.41,7.41
XAGUSD,20041109,105200,7.41,7.41,7.41,7.41
XAGUSD,20041109,110200,7.41,7.41,7.41,7.41
XAGUSD,20041109,111200,7.41,7.41,7.41,7.41
XAGUSD,20041109,112200,7.41,7.41,7.41,7.41
XAGUSD,20041109,113200,7.41,7.41,7.41,7.41
XAGUSD,20041109,114200,7.41,7.41,7.41,7.41
XAGUSD,20041109,115200,7.41,7.41,7.41,7.41
XAGUSD,20041109,115400,7.40,7.40,7.40,7.40
XAGUSD,20041109,120300,7.39,7.39,7.39,7.39
XAGUSD,20041109,120400,7.40,7.40,7.40,7.40
XAGUSD,20041109,120500,7.41,7.41,7.41,7.41
XAGUSD,20041109,121500,7.41,7.41,7.41,7.41
XAGUSD,20041109,122500,7.41,7.41,7.41,7.41
XAGUSD,20041109,123500,7.41,7.41,7.41,7.41
XAGUSD,20041109,124500,7.41,7.41,7.41,7.41
XAGUSD,20041109,125200,7.40,7.40,7.40,7.40
XAGUSD,20041109,125900,7.39,7.39,7.39,7.39
XAGUSD,20041109,130300,7.40,7.40,7.40,7.40
XAGUSD,20041109,130400,7.41,7.41,7.41,7.41
XAGUSD,20041109,131300,7.42,7.42,7.42,7.42
XAGUSD,20041109,132300,7.42,7.42,7.42,7.42
XAGUSD,20041109,133300,7.42,7.42,7.42,7.42
XAGUSD,20041109,134300,7.42,7.42,7.42,7.42
XAGUSD,20041109,134600,7.43,7.43,7.43,7.43
XAGUSD,20041109,135600,7.43,7.43,7.43,7.43
XAGUSD,20041109,140600,7.43,7.43,7.43,7.43
XAGUSD,20041109,141600,7.43,7.43,7.43,7.43
XAGUSD,20041109,142600,7.44,7.47,7.44,7.47
XAGUSD,20041109,142700,7.46,7.49,7.46,7.49
XAGUSD,20041109,142800,7.47,7.47,7.47,7.47
XAGUSD,20041109,142900,7.48,7.48,7.48,7.48
XAGUSD,20041109,143100,7.49,7.49,7.48,7.48
XAGUSD,20041109,143300,7.49,7.49,7.49,7.49
XAGUSD,20041109,143500,7.48,7.48,7.47,7.47
XAGUSD,20041109,143700,7.46,7.46,7.44,7.44
XAGUSD,20041109,143800,7.43,7.43,7.43,7.43
XAGUSD,20041109,144000,7.42,7.42,7.42,7.42
XAGUSD,20041109,144100,7.43,7.43,7.43,7.43
XAGUSD,20041109,145000,7.42,7.42,7.42,7.42
XAGUSD,20041109,145700,7.43,7.43,7.43,7.43
XAGUSD,20041109,150100,7.42,7.42,7.41,7.41
XAGUSD,20041109,150900,7.42,7.42,7.42,7.42
XAGUSD,20041109,151000,7.43,7.43,7.43,7.43
XAGUSD,20041109,151700,7.42,7.42,7.42,7.42
XAGUSD,20041109,151900,7.41,7.41,7.40,7.40
XAGUSD,20041109,152100,7.41,7.41,7.41,7.41
XAGUSD,20041109,152300,7.42,7.42,7.42,7.42
XAGUSD,20041109,152500,7.41,7.41,7.41,7.41
XAGUSD,20041109,153500,7.41,7.41,7.41,7.41
XAGUSD,20041109,153900,7.42,7.42,7.42,7.42
XAGUSD,20041109,154000,7.43,7.43,7.43,7.43
XAGUSD,20041109,154400,7.44,7.44,7.44,7.44
XAGUSD,20041109,155200,7.43,7.44,7.43,7.44
XAGUSD,20041109,160200,7.44,7.44,7.44,7.44
XAGUSD,20041109,161200,7.44,7.44,7.44,7.44
XAGUSD,20041109,161500,7.43,7.43,7.43,7.43
XAGUSD,20041109,161800,7.42,7.42,7.42,7.42
XAGUSD,20041109,162200,7.43,7.43,7.43,7.43
XAGUSD,20041109,163200,7.43,7.43,7.43,7.43
XAGUSD,20041109,164200,7.43,7.43,7.43,7.43
XAGUSD,20041109,164700,7.44,7.44,7.44,7.44
XAGUSD,20041109,165700,7.44,7.44,7.44,7.44
XAGUSD,20041109,170700,7.44,7.44,7.44,7.44
XAGUSD,20041109,170800,7.45,7.45,7.45,7.45
XAGUSD,20041109,170900,7.46,7.46,7.46,7.46
XAGUSD,20041109,171200,7.47,7.47,7.47,7.47
XAGUSD,20041109,171500,7.46,7.46,7.46,7.46
XAGUSD,20041109,172000,7.47,7.47,7.47,7.47
XAGUSD,20041109,172100,7.48,7.48,7.48,7.48
XAGUSD,20041109,172400,7.49,7.49,7.49,7.49
XAGUSD,20041109,172600,7.50,7.50,7.50,7.50
XAGUSD,20041109,172900,7.51,7.51,7.51,7.51
XAGUSD,20041109,173000,7.52,7.52,7.52,7.52
XAGUSD,20041109,173400,7.51,7.51,7.51,7.51
XAGUSD,20041109,173700,7.50,7.50,7.50,7.50
XAGUSD,20041109,173900,7.51,7.51,7.51,7.51
XAGUSD,20041109,174900,7.51,7.51,7.51,7.51
XAGUSD,20041109,175300,7.52,7.52,7.52,7.52
XAGUSD,20041109,180000,7.51,7.51,7.51,7.51
XAGUSD,20041109,180600,7.52,7.52,7.52,7.52
XAGUSD,20041109,180900,7.53,7.53,7.53,7.53
XAGUSD,20041109,181100,7.52,7.52,7.52,7.52
XAGUSD,20041109,182100,7.52,7.52,7.52,7.52
XAGUSD,20041109,182200,7.51,7.51,7.51,7.51
XAGUSD,20041109,183000,7.50,7.50,7.50,7.50
XAGUSD,20041109,183100,7.51,7.51,7.51,7.51
XAGUSD,20041109,184100,7.51,7.51,7.51,7.51
XAGUSD,20041109,184500,7.50,7.50,7.50,7.50
XAGUSD,20041109,185500,7.50,7.50,7.50,7.50
XAGUSD,20041109,190500,7.50,7.50,7.50,7.50
XAGUSD,20041109,191200,7.49,7.49,7.49,7.49
XAGUSD,20041109,192200,7.49,7.49,7.49,7.49
XAGUSD,20041109,192300,7.48,7.48,7.48,7.48
XAGUSD,20041109,193300,7.48,7.48,7.48,7.48
XAGUSD,20041109,194300,7.48,7.48,7.48,7.48
XAGUSD,20041109,195300,7.48,7.48,7.48,7.48
XAGUSD,20041109,200300,7.48,7.48,7.48,7.48
XAGUSD,20041109,201300,7.48,7.48,7.48,7.48
XAGUSD,20041109,202300,7.48,7.48,7.48,7.48
XAGUSD,20041109,203300,7.48,7.48,7.48,7.48
XAGUSD,20041109,204300,7.48,7.48,7.48,7.48
XAGUSD,20041109,205300,7.48,7.48,7.48,7.48
XAGUSD,20041109,210300,7.48,7.48,7.48,7.48
XAGUSD,20041109,211300,7.48,7.48,7.48,7.48
XAGUSD,20041109,212300,7.48,7.48,7.48,7.48
XAGUSD,20041109,213300,7.48,7.48,7.48,7.48
XAGUSD,20041109,214300,7.48,7.48,7.48,7.48
XAGUSD,20041109,215300,7.48,7.48,7.48,7.48
XAGUSD,20041109,220300,7.48,7.48,7.48,7.48
XAGUSD,20041109,221400,7.48,7.48,7.48,7.48
XAGUSD,20041109,222400,7.48,7.48,7.48,7.48
XAGUSD,20041109,223400,7.48,7.48,7.48,7.48
XAGUSD,20041109,224400,7.48,7.48,7.48,7.48
XAGUSD,20041109,225400,7.48,7.48,7.48,7.48
XAGUSD,20041109,230400,7.48,7.48,7.48,7.48
XAGUSD,20041109,231400,7.48,7.48,7.48,7.48
XAGUSD,20041109,232400,7.48,7.48,7.48,7.48
XAGUSD,20041109,233400,7.48,7.48,7.48,7.48
XAGUSD,20041109,234400,7.48,7.48,7.48,7.48
XAGUSD,20041109,235400,7.48,7.48,7.48,7.48
EURAUD,20041109,000100,1.7047,1.7048,1.7047,1.7048
EURAUD,20041109,000200,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,000300,1.7046,1.7047,1.7046,1.7047
EURAUD,20041109,000400,1.7047,1.7047,1.7045,1.7045
EURAUD,20041109,000500,1.7044,1.7044,1.7043,1.7043
EURAUD,20041109,000600,1.7043,1.7043,1.7042,1.7042
EURAUD,20041109,000700,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,000800,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,000900,1.7041,1.7041,1.7040,1.7040
EURAUD,20041109,001000,1.7041,1.7042,1.7041,1.7042
EURAUD,20041109,001100,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,001200,1.7043,1.7045,1.7043,1.7045
EURAUD,20041109,001300,1.7045,1.7046,1.7045,1.7046
EURAUD,20041109,001400,1.7046,1.7046,1.7046,1.7046
EURAUD,20041109,001500,1.7046,1.7047,1.7046,1.7047
EURAUD,20041109,001600,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,001700,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,001800,1.7046,1.7046,1.7046,1.7046
EURAUD,20041109,001900,1.7045,1.7045,1.7044,1.7044
EURAUD,20041109,002000,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,002100,1.7043,1.7045,1.7043,1.7045
EURAUD,20041109,002200,1.7045,1.7045,1.7043,1.7043
EURAUD,20041109,002300,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,002400,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,002500,1.7042,1.7042,1.7041,1.7041
EURAUD,20041109,002600,1.7041,1.7042,1.7041,1.7042
EURAUD,20041109,002700,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,002800,1.7041,1.7042,1.7041,1.7042
EURAUD,20041109,002900,1.7042,1.7042,1.7041,1.7041
EURAUD,20041109,003000,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,003100,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,003200,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,003300,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,003400,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,003500,1.7041,1.7041,1.7040,1.7040
EURAUD,20041109,003600,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,003700,1.7040,1.7041,1.7040,1.7041
EURAUD,20041109,003800,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,003900,1.7042,1.7042,1.7041,1.7041
EURAUD,20041109,004000,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,004100,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,004200,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,004300,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,004400,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,004500,1.7039,1.7039,1.7039,1.7039
EURAUD,20041109,004600,1.7039,1.7040,1.7038,1.7040
EURAUD,20041109,004700,1.7039,1.7039,1.7038,1.7038
EURAUD,20041109,004800,1.7038,1.7038,1.7037,1.7037
EURAUD,20041109,004900,1.7037,1.7037,1.7036,1.7036
EURAUD,20041109,005000,1.7036,1.7039,1.7036,1.7039
EURAUD,20041109,005100,1.7039,1.7039,1.7039,1.7039
EURAUD,20041109,005200,1.7039,1.7039,1.7039,1.7039
EURAUD,20041109,005300,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,005400,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,005500,1.7040,1.7040,1.7039,1.7039
EURAUD,20041109,005600,1.7038,1.7038,1.7038,1.7038
EURAUD,20041109,005700,1.7038,1.7038,1.7038,1.7038
EURAUD,20041109,005800,1.7037,1.7037,1.7036,1.7036
EURAUD,20041109,005900,1.7036,1.7036,1.7036,1.7036
EURAUD,20041109,010000,1.7036,1.7038,1.7036,1.7037
EURAUD,20041109,010100,1.7039,1.7039,1.7039,1.7039
EURAUD,20041109,010200,1.7039,1.7039,1.7039,1.7039
EURAUD,20041109,010300,1.7040,1.7040,1.7039,1.7039
EURAUD,20041109,010400,1.7039,1.7039,1.7038,1.7038
EURAUD,20041109,010500,1.7038,1.7039,1.7038,1.7039
EURAUD,20041109,010600,1.7039,1.7043,1.7039,1.7043
EURAUD,20041109,010700,1.7044,1.7045,1.7044,1.7045
EURAUD,20041109,010800,1.7044,1.7044,1.7042,1.7042
EURAUD,20041109,010900,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,011000,1.7042,1.7042,1.7041,1.7041
EURAUD,20041109,011100,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,011200,1.7041,1.7043,1.7041,1.7043
EURAUD,20041109,011300,1.7045,1.7045,1.7044,1.7044
EURAUD,20041109,011400,1.7044,1.7044,1.7043,1.7043
EURAUD,20041109,011500,1.7043,1.7043,1.7042,1.7042
EURAUD,20041109,011600,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,011700,1.7043,1.7043,1.7042,1.7043
EURAUD,20041109,011800,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,011900,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,012000,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,012100,1.7042,1.7044,1.7042,1.7043
EURAUD,20041109,012200,1.7043,1.7043,1.7042,1.7042
EURAUD,20041109,012300,1.7042,1.7042,1.7040,1.7040
EURAUD,20041109,012400,1.7040,1.7042,1.7040,1.7042
EURAUD,20041109,012500,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,012600,1.7043,1.7045,1.7043,1.7043
EURAUD,20041109,012700,1.7041,1.7042,1.7041,1.7042
EURAUD,20041109,012800,1.7043,1.7043,1.7040,1.7040
EURAUD,20041109,012900,1.7040,1.7040,1.7039,1.7040
EURAUD,20041109,013000,1.7040,1.7040,1.7039,1.7039
EURAUD,20041109,013100,1.7039,1.7039,1.7039,1.7039
EURAUD,20041109,013200,1.7038,1.7038,1.7036,1.7036
EURAUD,20041109,013300,1.7036,1.7036,1.7036,1.7036
EURAUD,20041109,013400,1.7037,1.7037,1.7037,1.7037
EURAUD,20041109,013500,1.7037,1.7037,1.7036,1.7036
EURAUD,20041109,013600,1.7036,1.7036,1.7034,1.7034
EURAUD,20041109,013700,1.7034,1.7034,1.7034,1.7034
EURAUD,20041109,013800,1.7035,1.7035,1.7034,1.7034
EURAUD,20041109,013900,1.7033,1.7033,1.7031,1.7031
EURAUD,20041109,014000,1.7030,1.7032,1.7030,1.7032
EURAUD,20041109,014100,1.7032,1.7032,1.7032,1.7032
EURAUD,20041109,014200,1.7033,1.7035,1.7033,1.7035
EURAUD,20041109,014300,1.7035,1.7035,1.7035,1.7035
EURAUD,20041109,014400,1.7035,1.7035,1.7035,1.7035
EURAUD,20041109,014500,1.7035,1.7036,1.7035,1.7036
EURAUD,20041109,014600,1.7037,1.7037,1.7036,1.7036
EURAUD,20041109,014700,1.7035,1.7035,1.7035,1.7035
EURAUD,20041109,014800,1.7035,1.7035,1.7035,1.7035
EURAUD,20041109,014900,1.7035,1.7038,1.7035,1.7038
EURAUD,20041109,015000,1.7039,1.7040,1.7039,1.7039
EURAUD,20041109,015100,1.7040,1.7040,1.7039,1.7039
EURAUD,20041109,015200,1.7038,1.7038,1.7038,1.7038
EURAUD,20041109,015300,1.7039,1.7041,1.7039,1.7040
EURAUD,20041109,015400,1.7040,1.7040,1.7039,1.7039
EURAUD,20041109,015500,1.7039,1.7040,1.7039,1.7039
EURAUD,20041109,015600,1.7039,1.7039,1.7038,1.7038
EURAUD,20041109,015700,1.7036,1.7037,1.7036,1.7037
EURAUD,20041109,015800,1.7040,1.7044,1.7040,1.7044
EURAUD,20041109,015900,1.7044,1.7047,1.7044,1.7046
EURAUD,20041109,020000,1.7045,1.7049,1.7045,1.7049
EURAUD,20041109,020100,1.7049,1.7049,1.7047,1.7047
EURAUD,20041109,020200,1.7046,1.7046,1.7046,1.7046
EURAUD,20041109,020300,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,020400,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,020500,1.7047,1.7049,1.7047,1.7049
EURAUD,20041109,020600,1.7049,1.7049,1.7049,1.7049
EURAUD,20041109,020700,1.7049,1.7051,1.7049,1.7051
EURAUD,20041109,020800,1.7052,1.7054,1.7052,1.7054
EURAUD,20041109,020900,1.7053,1.7053,1.7052,1.7052
EURAUD,20041109,021000,1.7055,1.7059,1.7055,1.7057
EURAUD,20041109,021100,1.7056,1.7059,1.7056,1.7059
EURAUD,20041109,021200,1.7059,1.7059,1.7057,1.7057
EURAUD,20041109,021300,1.7057,1.7057,1.7055,1.7055
EURAUD,20041109,021400,1.7055,1.7055,1.7052,1.7055
EURAUD,20041109,021500,1.7056,1.7056,1.7056,1.7056
EURAUD,20041109,021600,1.7057,1.7057,1.7057,1.7057
EURAUD,20041109,021700,1.7057,1.7057,1.7057,1.7057
EURAUD,20041109,021800,1.7057,1.7057,1.7054,1.7054
EURAUD,20041109,021900,1.7054,1.7057,1.7054,1.7057
EURAUD,20041109,022000,1.7057,1.7058,1.7057,1.7058
EURAUD,20041109,022100,1.7058,1.7058,1.7057,1.7057
EURAUD,20041109,022200,1.7055,1.7056,1.7055,1.7056
EURAUD,20041109,022300,1.7056,1.7056,1.7056,1.7056
EURAUD,20041109,022400,1.7056,1.7056,1.7056,1.7056
EURAUD,20041109,022500,1.7057,1.7059,1.7057,1.7059
EURAUD,20041109,022600,1.7059,1.7060,1.7057,1.7060
EURAUD,20041109,022700,1.7061,1.7062,1.7055,1.7055
EURAUD,20041109,022800,1.7055,1.7057,1.7055,1.7057
EURAUD,20041109,022900,1.7057,1.7062,1.7057,1.7061
EURAUD,20041109,023000,1.7060,1.7060,1.7056,1.7058
EURAUD,20041109,023100,1.7059,1.7062,1.7059,1.7062
EURAUD,20041109,023200,1.7063,1.7063,1.7059,1.7059
EURAUD,20041109,023300,1.7057,1.7057,1.7056,1.7057
EURAUD,20041109,023400,1.7057,1.7057,1.7056,1.7056
EURAUD,20041109,023500,1.7056,1.7059,1.7055,1.7058
EURAUD,20041109,023600,1.7057,1.7060,1.7054,1.7060
EURAUD,20041109,023700,1.7062,1.7063,1.7059,1.7059
EURAUD,20041109,023800,1.7059,1.7059,1.7059,1.7059
EURAUD,20041109,023900,1.7059,1.7059,1.7058,1.7058
EURAUD,20041109,024000,1.7057,1.7057,1.7056,1.7057
EURAUD,20041109,024100,1.7057,1.7062,1.7057,1.7062
EURAUD,20041109,024200,1.7063,1.7063,1.7061,1.7061
EURAUD,20041109,024300,1.7060,1.7061,1.7060,1.7061
EURAUD,20041109,024400,1.7061,1.7061,1.7059,1.7059
EURAUD,20041109,024500,1.7059,1.7060,1.7059,1.7059
EURAUD,20041109,024600,1.7059,1.7059,1.7058,1.7058
EURAUD,20041109,024700,1.7057,1.7057,1.7055,1.7055
EURAUD,20041109,024800,1.7055,1.7057,1.7055,1.7057
EURAUD,20041109,024900,1.7059,1.7064,1.7059,1.7064
EURAUD,20041109,025000,1.7065,1.7065,1.7062,1.7062
EURAUD,20041109,025100,1.7062,1.7064,1.7062,1.7064
EURAUD,20041109,025200,1.7064,1.7064,1.7062,1.7064
EURAUD,20041109,025300,1.7064,1.7067,1.7064,1.7067
EURAUD,20041109,025400,1.7067,1.7068,1.7067,1.7068
EURAUD,20041109,025500,1.7069,1.7069,1.7069,1.7069
EURAUD,20041109,025600,1.7069,1.7070,1.7068,1.7068
EURAUD,20041109,025700,1.7068,1.7073,1.7068,1.7073
EURAUD,20041109,025800,1.7074,1.7077,1.7074,1.7076
EURAUD,20041109,025900,1.7075,1.7075,1.7071,1.7071
EURAUD,20041109,030000,1.7072,1.7072,1.7071,1.7071
EURAUD,20041109,030100,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,030200,1.7072,1.7072,1.7071,1.7071
EURAUD,20041109,030300,1.7071,1.7073,1.7071,1.7073
EURAUD,20041109,030400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,030500,1.7073,1.7073,1.7071,1.7071
EURAUD,20041109,030600,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,030700,1.7072,1.7072,1.7072,1.7072
EURAUD,20041109,030800,1.7072,1.7072,1.7072,1.7072
EURAUD,20041109,030900,1.7072,1.7073,1.7072,1.7073
EURAUD,20041109,031000,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,031100,1.7073,1.7073,1.7072,1.7072
EURAUD,20041109,031200,1.7070,1.7070,1.7070,1.7070
EURAUD,20041109,031300,1.7069,1.7069,1.7069,1.7069
EURAUD,20041109,031400,1.7069,1.7069,1.7069,1.7069
EURAUD,20041109,031500,1.7069,1.7069,1.7068,1.7068
EURAUD,20041109,031600,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,031700,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,031800,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,031900,1.7068,1.7068,1.7066,1.7066
EURAUD,20041109,032000,1.7066,1.7066,1.7060,1.7060
EURAUD,20041109,032100,1.7058,1.7058,1.7058,1.7058
EURAUD,20041109,032200,1.7058,1.7060,1.7058,1.7060
EURAUD,20041109,032300,1.7060,1.7060,1.7060,1.7060
EURAUD,20041109,032400,1.7062,1.7062,1.7062,1.7062
EURAUD,20041109,032500,1.7062,1.7063,1.7062,1.7063
EURAUD,20041109,032600,1.7064,1.7065,1.7064,1.7065
EURAUD,20041109,032700,1.7065,1.7065,1.7064,1.7064
EURAUD,20041109,032800,1.7063,1.7063,1.7062,1.7062
EURAUD,20041109,032900,1.7063,1.7064,1.7063,1.7064
EURAUD,20041109,033000,1.7064,1.7066,1.7064,1.7066
EURAUD,20041109,033100,1.7066,1.7066,1.7065,1.7065
EURAUD,20041109,033200,1.7066,1.7068,1.7066,1.7068
EURAUD,20041109,033300,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,033400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,033500,1.7069,1.7069,1.7068,1.7068
EURAUD,20041109,033600,1.7068,1.7068,1.7066,1.7066
EURAUD,20041109,033700,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,033800,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,033900,1.7066,1.7068,1.7066,1.7068
EURAUD,20041109,034000,1.7069,1.7070,1.7069,1.7070
EURAUD,20041109,034100,1.7070,1.7070,1.7070,1.7070
EURAUD,20041109,034200,1.7070,1.7071,1.7070,1.7071
EURAUD,20041109,034300,1.7071,1.7072,1.7071,1.7072
EURAUD,20041109,034400,1.7072,1.7072,1.7071,1.7071
EURAUD,20041109,034500,1.7070,1.7070,1.7070,1.7070
EURAUD,20041109,034600,1.7070,1.7071,1.7070,1.7071
EURAUD,20041109,034700,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,034800,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,034900,1.7071,1.7072,1.7071,1.7072
EURAUD,20041109,035000,1.7073,1.7073,1.7072,1.7072
EURAUD,20041109,035100,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,035200,1.7071,1.7072,1.7071,1.7071
EURAUD,20041109,035300,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,035400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,035500,1.7073,1.7073,1.7071,1.7071
EURAUD,20041109,035600,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,035700,1.7071,1.7073,1.7071,1.7073
EURAUD,20041109,035800,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,035900,1.7073,1.7073,1.7072,1.7072
EURAUD,20041109,040000,1.7072,1.7073,1.7072,1.7073
EURAUD,20041109,040100,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,040200,1.7073,1.7073,1.7072,1.7072
EURAUD,20041109,040300,1.7072,1.7075,1.7072,1.7075
EURAUD,20041109,040400,1.7076,1.7076,1.7076,1.7076
EURAUD,20041109,040500,1.7076,1.7076,1.7076,1.7076
EURAUD,20041109,040600,1.7076,1.7076,1.7076,1.7076
EURAUD,20041109,040700,1.7076,1.7076,1.7074,1.7074
EURAUD,20041109,040800,1.7074,1.7074,1.7074,1.7074
EURAUD,20041109,040900,1.7074,1.7076,1.7074,1.7076
EURAUD,20041109,041000,1.7075,1.7075,1.7075,1.7075
EURAUD,20041109,041100,1.7075,1.7075,1.7073,1.7073
EURAUD,20041109,041200,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,041300,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,041400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,041500,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,041600,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,041700,1.7073,1.7073,1.7072,1.7072
EURAUD,20041109,041800,1.7072,1.7072,1.7072,1.7072
EURAUD,20041109,041900,1.7073,1.7074,1.7073,1.7074
EURAUD,20041109,042000,1.7074,1.7074,1.7074,1.7074
EURAUD,20041109,042100,1.7074,1.7074,1.7074,1.7074
EURAUD,20041109,042200,1.7074,1.7074,1.7073,1.7073
EURAUD,20041109,042300,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,042400,1.7072,1.7072,1.7072,1.7072
EURAUD,20041109,042500,1.7072,1.7072,1.7071,1.7072
EURAUD,20041109,042600,1.7072,1.7072,1.7072,1.7072
EURAUD,20041109,042700,1.7072,1.7072,1.7072,1.7072
EURAUD,20041109,042800,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,042900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,043000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,043100,1.7071,1.7072,1.7071,1.7072
EURAUD,20041109,043200,1.7072,1.7072,1.7072,1.7072
EURAUD,20041109,043300,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,043400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041109,043500,1.7072,1.7072,1.7072,1.7072
EURAUD,20041109,043600,1.7072,1.7072,1.7071,1.7071
EURAUD,20041109,043700,1.7071,1.7071,1.7070,1.7070
EURAUD,20041109,043800,1.7070,1.7071,1.7069,1.7071
EURAUD,20041109,043900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,044000,1.7069,1.7069,1.7069,1.7069
EURAUD,20041109,044100,1.7069,1.7069,1.7068,1.7068
EURAUD,20041109,044200,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,044300,1.7069,1.7071,1.7069,1.7071
EURAUD,20041109,044400,1.7072,1.7072,1.7072,1.7072
EURAUD,20041109,044500,1.7072,1.7072,1.7071,1.7071
EURAUD,20041109,044600,1.7071,1.7071,1.7069,1.7069
EURAUD,20041109,044700,1.7069,1.7069,1.7068,1.7068
EURAUD,20041109,044800,1.7067,1.7067,1.7066,1.7066
EURAUD,20041109,044900,1.7065,1.7065,1.7064,1.7064
EURAUD,20041109,045000,1.7065,1.7065,1.7065,1.7065
EURAUD,20041109,045100,1.7065,1.7066,1.7065,1.7066
EURAUD,20041109,045200,1.7066,1.7066,1.7064,1.7064
EURAUD,20041109,045300,1.7065,1.7065,1.7065,1.7065
EURAUD,20041109,045400,1.7065,1.7066,1.7065,1.7066
EURAUD,20041109,045500,1.7065,1.7065,1.7064,1.7064
EURAUD,20041109,045600,1.7064,1.7064,1.7064,1.7064
EURAUD,20041109,045700,1.7064,1.7064,1.7064,1.7064
EURAUD,20041109,045800,1.7064,1.7064,1.7064,1.7064
EURAUD,20041109,045900,1.7064,1.7064,1.7063,1.7063
EURAUD,20041109,050000,1.7063,1.7065,1.7063,1.7065
EURAUD,20041109,050100,1.7065,1.7065,1.7064,1.7064
EURAUD,20041109,050200,1.7064,1.7064,1.7064,1.7064
EURAUD,20041109,050300,1.7064,1.7065,1.7064,1.7065
EURAUD,20041109,050400,1.7065,1.7065,1.7064,1.7064
EURAUD,20041109,050500,1.7064,1.7065,1.7064,1.7065
EURAUD,20041109,050600,1.7065,1.7065,1.7064,1.7064
EURAUD,20041109,050700,1.7064,1.7064,1.7064,1.7064
EURAUD,20041109,050800,1.7065,1.7065,1.7064,1.7064
EURAUD,20041109,050900,1.7064,1.7064,1.7062,1.7062
EURAUD,20041109,051000,1.7062,1.7062,1.7062,1.7062
EURAUD,20041109,051100,1.7062,1.7063,1.7062,1.7063
EURAUD,20041109,051200,1.7063,1.7063,1.7063,1.7063
EURAUD,20041109,051300,1.7062,1.7062,1.7062,1.7062
EURAUD,20041109,051400,1.7062,1.7063,1.7062,1.7063
EURAUD,20041109,051500,1.7064,1.7064,1.7064,1.7064
EURAUD,20041109,051600,1.7064,1.7066,1.7064,1.7066
EURAUD,20041109,051700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041109,051800,1.7067,1.7067,1.7066,1.7066
EURAUD,20041109,051900,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,052000,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,052100,1.7067,1.7067,1.7067,1.7067
EURAUD,20041109,052200,1.7067,1.7067,1.7066,1.7066
EURAUD,20041109,052300,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,052400,1.7067,1.7068,1.7066,1.7068
EURAUD,20041109,052500,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,052600,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,052700,1.7068,1.7068,1.7067,1.7067
EURAUD,20041109,052800,1.7067,1.7067,1.7066,1.7066
EURAUD,20041109,052900,1.7066,1.7067,1.7066,1.7067
EURAUD,20041109,053000,1.7067,1.7067,1.7067,1.7067
EURAUD,20041109,053100,1.7068,1.7068,1.7067,1.7067
EURAUD,20041109,053200,1.7067,1.7067,1.7067,1.7067
EURAUD,20041109,053300,1.7067,1.7067,1.7067,1.7067
EURAUD,20041109,053400,1.7068,1.7070,1.7068,1.7070
EURAUD,20041109,053500,1.7070,1.7072,1.7070,1.7072
EURAUD,20041109,053600,1.7072,1.7072,1.7071,1.7071
EURAUD,20041109,053700,1.7070,1.7070,1.7064,1.7064
EURAUD,20041109,053800,1.7064,1.7064,1.7064,1.7064
EURAUD,20041109,053900,1.7064,1.7067,1.7064,1.7066
EURAUD,20041109,054000,1.7066,1.7066,1.7064,1.7064
EURAUD,20041109,054100,1.7064,1.7064,1.7064,1.7064
EURAUD,20041109,054200,1.7065,1.7068,1.7065,1.7068
EURAUD,20041109,054300,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,054400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,054500,1.7068,1.7069,1.7068,1.7069
EURAUD,20041109,054600,1.7070,1.7071,1.7070,1.7071
EURAUD,20041109,054700,1.7071,1.7071,1.7070,1.7070
EURAUD,20041109,054800,1.7069,1.7070,1.7069,1.7070
EURAUD,20041109,054900,1.7069,1.7069,1.7066,1.7066
EURAUD,20041109,055000,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,055100,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,055200,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,055300,1.7066,1.7067,1.7066,1.7067
EURAUD,20041109,055400,1.7067,1.7067,1.7067,1.7067
EURAUD,20041109,055500,1.7067,1.7068,1.7067,1.7068
EURAUD,20041109,055600,1.7068,1.7068,1.7067,1.7067
EURAUD,20041109,055700,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,055800,1.7068,1.7068,1.7067,1.7067
EURAUD,20041109,055900,1.7067,1.7067,1.7066,1.7067
EURAUD,20041109,060000,1.7067,1.7067,1.7067,1.7067
EURAUD,20041109,060100,1.7066,1.7067,1.7066,1.7067
EURAUD,20041109,060200,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,060300,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,060400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,060500,1.7067,1.7067,1.7066,1.7066
EURAUD,20041109,060600,1.7064,1.7067,1.7064,1.7067
EURAUD,20041109,060700,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,060800,1.7068,1.7069,1.7068,1.7068
EURAUD,20041109,060900,1.7068,1.7068,1.7066,1.7066
EURAUD,20041109,061000,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,061100,1.7066,1.7066,1.7066,1.7066
EURAUD,20041109,061200,1.7066,1.7066,1.7064,1.7064
EURAUD,20041109,061300,1.7064,1.7064,1.7063,1.7064
EURAUD,20041109,061400,1.7064,1.7064,1.7062,1.7062
EURAUD,20041109,061500,1.7063,1.7064,1.7063,1.7063
EURAUD,20041109,061600,1.7062,1.7063,1.7062,1.7063
EURAUD,20041109,061700,1.7063,1.7063,1.7063,1.7063
EURAUD,20041109,061800,1.7063,1.7063,1.7063,1.7063
EURAUD,20041109,061900,1.7063,1.7063,1.7063,1.7063
EURAUD,20041109,062000,1.7063,1.7063,1.7063,1.7063
EURAUD,20041109,062100,1.7063,1.7063,1.7062,1.7062
EURAUD,20041109,062200,1.7062,1.7062,1.7060,1.7060
EURAUD,20041109,062300,1.7060,1.7060,1.7059,1.7059
EURAUD,20041109,062400,1.7059,1.7059,1.7058,1.7058
EURAUD,20041109,062500,1.7058,1.7058,1.7058,1.7058
EURAUD,20041109,062600,1.7058,1.7058,1.7058,1.7058
EURAUD,20041109,062700,1.7058,1.7058,1.7058,1.7058
EURAUD,20041109,062800,1.7058,1.7058,1.7058,1.7058
EURAUD,20041109,062900,1.7060,1.7060,1.7060,1.7060
EURAUD,20041109,063000,1.7060,1.7061,1.7059,1.7061
EURAUD,20041109,063100,1.7061,1.7061,1.7061,1.7061
EURAUD,20041109,063200,1.7062,1.7062,1.7062,1.7062
EURAUD,20041109,063300,1.7062,1.7062,1.7062,1.7062
EURAUD,20041109,063400,1.7062,1.7062,1.7061,1.7061
EURAUD,20041109,063500,1.7061,1.7061,1.7059,1.7059
EURAUD,20041109,063600,1.7059,1.7059,1.7058,1.7059
EURAUD,20041109,063700,1.7059,1.7059,1.7059,1.7059
EURAUD,20041109,063800,1.7060,1.7061,1.7060,1.7061
EURAUD,20041109,063900,1.7063,1.7063,1.7063,1.7063
EURAUD,20041109,064000,1.7061,1.7061,1.7061,1.7061
EURAUD,20041109,064100,1.7061,1.7061,1.7061,1.7061
EURAUD,20041109,064200,1.7061,1.7064,1.7061,1.7063
EURAUD,20041109,064300,1.7062,1.7062,1.7062,1.7062
EURAUD,20041109,064400,1.7061,1.7061,1.7059,1.7059
EURAUD,20041109,064500,1.7058,1.7059,1.7058,1.7059
EURAUD,20041109,064600,1.7059,1.7061,1.7059,1.7061
EURAUD,20041109,064700,1.7061,1.7063,1.7061,1.7063
EURAUD,20041109,064800,1.7063,1.7063,1.7061,1.7061
EURAUD,20041109,064900,1.7061,1.7061,1.7061,1.7061
EURAUD,20041109,065000,1.7061,1.7061,1.7061,1.7061
EURAUD,20041109,065100,1.7061,1.7061,1.7060,1.7060
EURAUD,20041109,065200,1.7060,1.7060,1.7058,1.7058
EURAUD,20041109,065300,1.7058,1.7058,1.7058,1.7058
EURAUD,20041109,065400,1.7058,1.7058,1.7057,1.7057
EURAUD,20041109,065500,1.7057,1.7057,1.7057,1.7057
EURAUD,20041109,065600,1.7057,1.7057,1.7057,1.7057
EURAUD,20041109,065700,1.7057,1.7057,1.7057,1.7057
EURAUD,20041109,065800,1.7057,1.7057,1.7057,1.7057
EURAUD,20041109,065900,1.7057,1.7057,1.7054,1.7054
EURAUD,20041109,070000,1.7054,1.7055,1.7054,1.7055
EURAUD,20041109,070100,1.7056,1.7056,1.7056,1.7056
EURAUD,20041109,070200,1.7056,1.7057,1.7056,1.7057
EURAUD,20041109,070300,1.7057,1.7057,1.7056,1.7056
EURAUD,20041109,070400,1.7056,1.7057,1.7056,1.7057
EURAUD,20041109,070500,1.7057,1.7058,1.7057,1.7058
EURAUD,20041109,070600,1.7057,1.7057,1.7054,1.7054
EURAUD,20041109,070700,1.7054,1.7055,1.7054,1.7054
EURAUD,20041109,070800,1.7054,1.7054,1.7052,1.7053
EURAUD,20041109,070900,1.7052,1.7052,1.7051,1.7051
EURAUD,20041109,071000,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,071100,1.7051,1.7053,1.7051,1.7053
EURAUD,20041109,071200,1.7053,1.7053,1.7051,1.7051
EURAUD,20041109,071300,1.7052,1.7052,1.7052,1.7052
EURAUD,20041109,071400,1.7051,1.7051,1.7049,1.7049
EURAUD,20041109,071500,1.7049,1.7051,1.7049,1.7051
EURAUD,20041109,071600,1.7052,1.7052,1.7051,1.7051
EURAUD,20041109,071700,1.7051,1.7051,1.7051,1.7051
EURAUD,20041109,071800,1.7051,1.7051,1.7051,1.7051
EURAUD,20041109,071900,1.7050,1.7051,1.7050,1.7051
EURAUD,20041109,072000,1.7051,1.7052,1.7051,1.7052
EURAUD,20041109,072100,1.7051,1.7051,1.7051,1.7051
EURAUD,20041109,072200,1.7051,1.7051,1.7050,1.7050
EURAUD,20041109,072300,1.7050,1.7051,1.7050,1.7050
EURAUD,20041109,072400,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,072500,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,072600,1.7050,1.7050,1.7049,1.7049
EURAUD,20041109,072700,1.7048,1.7048,1.7048,1.7048
EURAUD,20041109,072800,1.7048,1.7048,1.7047,1.7047
EURAUD,20041109,072900,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,073000,1.7047,1.7048,1.7047,1.7048
EURAUD,20041109,073100,1.7048,1.7048,1.7048,1.7048
EURAUD,20041109,073200,1.7048,1.7048,1.7048,1.7048
EURAUD,20041109,073300,1.7048,1.7048,1.7048,1.7048
EURAUD,20041109,073400,1.7048,1.7048,1.7048,1.7048
EURAUD,20041109,073500,1.7048,1.7050,1.7048,1.7050
EURAUD,20041109,073600,1.7050,1.7050,1.7049,1.7049
EURAUD,20041109,073700,1.7049,1.7049,1.7049,1.7049
EURAUD,20041109,073800,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,073900,1.7050,1.7051,1.7050,1.7051
EURAUD,20041109,074000,1.7051,1.7053,1.7051,1.7053
EURAUD,20041109,074100,1.7054,1.7054,1.7051,1.7051
EURAUD,20041109,074200,1.7050,1.7050,1.7049,1.7050
EURAUD,20041109,074300,1.7051,1.7056,1.7051,1.7055
EURAUD,20041109,074400,1.7054,1.7054,1.7049,1.7049
EURAUD,20041109,074500,1.7048,1.7048,1.7047,1.7048
EURAUD,20041109,074600,1.7048,1.7050,1.7048,1.7050
EURAUD,20041109,074700,1.7050,1.7052,1.7050,1.7050
EURAUD,20041109,074800,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,074900,1.7050,1.7050,1.7048,1.7049
EURAUD,20041109,075000,1.7049,1.7049,1.7048,1.7048
EURAUD,20041109,075100,1.7048,1.7050,1.7048,1.7049
EURAUD,20041109,075200,1.7048,1.7048,1.7046,1.7046
EURAUD,20041109,075300,1.7045,1.7045,1.7045,1.7045
EURAUD,20041109,075400,1.7045,1.7045,1.7045,1.7045
EURAUD,20041109,075500,1.7047,1.7048,1.7047,1.7048
EURAUD,20041109,075600,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,075700,1.7045,1.7046,1.7045,1.7045
EURAUD,20041109,075800,1.7044,1.7044,1.7043,1.7043
EURAUD,20041109,075900,1.7043,1.7046,1.7043,1.7046
EURAUD,20041109,080000,1.7046,1.7049,1.7046,1.7047
EURAUD,20041109,080100,1.7048,1.7048,1.7048,1.7048
EURAUD,20041109,080200,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,080300,1.7048,1.7049,1.7048,1.7049
EURAUD,20041109,080400,1.7049,1.7049,1.7049,1.7049
EURAUD,20041109,080500,1.7049,1.7049,1.7047,1.7048
EURAUD,20041109,080600,1.7048,1.7050,1.7048,1.7050
EURAUD,20041109,080700,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,080800,1.7049,1.7049,1.7048,1.7048
EURAUD,20041109,080900,1.7047,1.7047,1.7045,1.7046
EURAUD,20041109,081000,1.7047,1.7048,1.7047,1.7047
EURAUD,20041109,081100,1.7046,1.7046,1.7043,1.7044
EURAUD,20041109,081200,1.7044,1.7044,1.7043,1.7043
EURAUD,20041109,081300,1.7043,1.7044,1.7043,1.7044
EURAUD,20041109,081400,1.7044,1.7045,1.7044,1.7045
EURAUD,20041109,081500,1.7046,1.7046,1.7045,1.7045
EURAUD,20041109,081600,1.7045,1.7046,1.7045,1.7045
EURAUD,20041109,081700,1.7044,1.7044,1.7041,1.7041
EURAUD,20041109,081800,1.7041,1.7043,1.7041,1.7043
EURAUD,20041109,081900,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,082000,1.7043,1.7044,1.7043,1.7043
EURAUD,20041109,082100,1.7044,1.7046,1.7044,1.7046
EURAUD,20041109,082200,1.7048,1.7049,1.7047,1.7047
EURAUD,20041109,082300,1.7047,1.7048,1.7047,1.7048
EURAUD,20041109,082400,1.7048,1.7048,1.7047,1.7047
EURAUD,20041109,082500,1.7048,1.7054,1.7048,1.7054
EURAUD,20041109,082600,1.7053,1.7053,1.7052,1.7052
EURAUD,20041109,082700,1.7050,1.7050,1.7047,1.7050
EURAUD,20041109,082800,1.7049,1.7049,1.7046,1.7047
EURAUD,20041109,082900,1.7047,1.7047,1.7045,1.7045
EURAUD,20041109,083000,1.7046,1.7048,1.7046,1.7048
EURAUD,20041109,083100,1.7048,1.7048,1.7047,1.7048
EURAUD,20041109,083200,1.7049,1.7050,1.7048,1.7048
EURAUD,20041109,083300,1.7048,1.7048,1.7047,1.7047
EURAUD,20041109,083400,1.7047,1.7047,1.7046,1.7046
EURAUD,20041109,083500,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,083600,1.7046,1.7046,1.7043,1.7043
EURAUD,20041109,083700,1.7043,1.7045,1.7043,1.7045
EURAUD,20041109,083800,1.7045,1.7045,1.7044,1.7044
EURAUD,20041109,083900,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,084000,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,084100,1.7043,1.7043,1.7042,1.7042
EURAUD,20041109,084200,1.7041,1.7042,1.7041,1.7042
EURAUD,20041109,084300,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,084400,1.7043,1.7043,1.7042,1.7042
EURAUD,20041109,084500,1.7041,1.7043,1.7041,1.7043
EURAUD,20041109,084600,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,084700,1.7043,1.7044,1.7043,1.7044
EURAUD,20041109,084800,1.7046,1.7048,1.7046,1.7048
EURAUD,20041109,084900,1.7048,1.7048,1.7048,1.7048
EURAUD,20041109,085000,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,085100,1.7050,1.7051,1.7050,1.7050
EURAUD,20041109,085200,1.7050,1.7050,1.7045,1.7045
EURAUD,20041109,085300,1.7046,1.7047,1.7045,1.7045
EURAUD,20041109,085400,1.7044,1.7044,1.7044,1.7044
EURAUD,20041109,085500,1.7043,1.7045,1.7043,1.7045
EURAUD,20041109,085600,1.7043,1.7043,1.7040,1.7040
EURAUD,20041109,085700,1.7041,1.7043,1.7041,1.7043
EURAUD,20041109,085800,1.7043,1.7046,1.7043,1.7046
EURAUD,20041109,085900,1.7046,1.7047,1.7046,1.7047
EURAUD,20041109,090000,1.7047,1.7049,1.7045,1.7045
EURAUD,20041109,090100,1.7044,1.7046,1.7044,1.7046
EURAUD,20041109,090200,1.7047,1.7048,1.7047,1.7047
EURAUD,20041109,090300,1.7047,1.7047,1.7045,1.7045
EURAUD,20041109,090400,1.7046,1.7047,1.7046,1.7046
EURAUD,20041109,090500,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,090600,1.7048,1.7048,1.7046,1.7046
EURAUD,20041109,090700,1.7046,1.7046,1.7046,1.7046
EURAUD,20041109,090800,1.7046,1.7048,1.7046,1.7048
EURAUD,20041109,090900,1.7049,1.7050,1.7049,1.7049
EURAUD,20041109,091000,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,091100,1.7050,1.7051,1.7050,1.7051
EURAUD,20041109,091200,1.7052,1.7054,1.7052,1.7054
EURAUD,20041109,091300,1.7055,1.7056,1.7055,1.7056
EURAUD,20041109,091400,1.7055,1.7055,1.7055,1.7055
EURAUD,20041109,091500,1.7054,1.7054,1.7052,1.7052
EURAUD,20041109,091600,1.7051,1.7053,1.7048,1.7048
EURAUD,20041109,091700,1.7049,1.7053,1.7049,1.7053
EURAUD,20041109,091800,1.7054,1.7054,1.7049,1.7052
EURAUD,20041109,091900,1.7053,1.7053,1.7053,1.7053
EURAUD,20041109,092000,1.7053,1.7053,1.7052,1.7052
EURAUD,20041109,092100,1.7053,1.7055,1.7053,1.7055
EURAUD,20041109,092200,1.7055,1.7057,1.7055,1.7056
EURAUD,20041109,092300,1.7054,1.7054,1.7050,1.7050
EURAUD,20041109,092400,1.7051,1.7051,1.7050,1.7050
EURAUD,20041109,092500,1.7049,1.7053,1.7049,1.7053
EURAUD,20041109,092600,1.7052,1.7052,1.7048,1.7049
EURAUD,20041109,092700,1.7049,1.7053,1.7049,1.7053
EURAUD,20041109,092800,1.7053,1.7053,1.7053,1.7053
EURAUD,20041109,092900,1.7055,1.7055,1.7054,1.7054
EURAUD,20041109,093000,1.7054,1.7056,1.7054,1.7056
EURAUD,20041109,093100,1.7056,1.7056,1.7056,1.7056
EURAUD,20041109,093200,1.7056,1.7056,1.7056,1.7056
EURAUD,20041109,093300,1.7057,1.7057,1.7056,1.7056
EURAUD,20041109,093400,1.7053,1.7054,1.7052,1.7054
EURAUD,20041109,093500,1.7054,1.7055,1.7054,1.7055
EURAUD,20041109,093600,1.7054,1.7054,1.7054,1.7054
EURAUD,20041109,093700,1.7054,1.7054,1.7054,1.7054
EURAUD,20041109,093800,1.7054,1.7054,1.7053,1.7053
EURAUD,20041109,093900,1.7052,1.7052,1.7048,1.7049
EURAUD,20041109,094000,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,094100,1.7051,1.7051,1.7051,1.7051
EURAUD,20041109,094200,1.7051,1.7053,1.7051,1.7053
EURAUD,20041109,094300,1.7054,1.7055,1.7054,1.7055
EURAUD,20041109,094400,1.7055,1.7059,1.7055,1.7059
EURAUD,20041109,094500,1.7060,1.7062,1.7060,1.7061
EURAUD,20041109,094600,1.7060,1.7061,1.7060,1.7061
EURAUD,20041109,094700,1.7061,1.7061,1.7059,1.7059
EURAUD,20041109,094800,1.7059,1.7060,1.7059,1.7060
EURAUD,20041109,094900,1.7060,1.7060,1.7059,1.7059
EURAUD,20041109,095000,1.7060,1.7060,1.7060,1.7060
EURAUD,20041109,095100,1.7060,1.7064,1.7060,1.7064
EURAUD,20041109,095200,1.7065,1.7070,1.7065,1.7070
EURAUD,20041109,095300,1.7070,1.7070,1.7069,1.7069
EURAUD,20041109,095400,1.7070,1.7070,1.7066,1.7066
EURAUD,20041109,095500,1.7065,1.7065,1.7061,1.7061
EURAUD,20041109,095600,1.7061,1.7063,1.7061,1.7063
EURAUD,20041109,095700,1.7063,1.7064,1.7063,1.7064
EURAUD,20041109,095800,1.7064,1.7064,1.7061,1.7061
EURAUD,20041109,095900,1.7061,1.7062,1.7061,1.7062
EURAUD,20041109,100000,1.7063,1.7065,1.7063,1.7065
EURAUD,20041109,100100,1.7066,1.7067,1.7066,1.7067
EURAUD,20041109,100200,1.7066,1.7066,1.7062,1.7062
EURAUD,20041109,100300,1.7063,1.7068,1.7063,1.7068
EURAUD,20041109,100400,1.7067,1.7069,1.7067,1.7069
EURAUD,20041109,100500,1.7070,1.7071,1.7070,1.7070
EURAUD,20041109,100600,1.7070,1.7070,1.7069,1.7069
EURAUD,20041109,100700,1.7069,1.7069,1.7069,1.7069
EURAUD,20041109,100800,1.7069,1.7070,1.7069,1.7070
EURAUD,20041109,100900,1.7070,1.7070,1.7070,1.7070
EURAUD,20041109,101000,1.7070,1.7070,1.7070,1.7070
EURAUD,20041109,101100,1.7068,1.7069,1.7067,1.7068
EURAUD,20041109,101200,1.7065,1.7066,1.7064,1.7066
EURAUD,20041109,101300,1.7067,1.7070,1.7067,1.7070
EURAUD,20041109,101400,1.7070,1.7070,1.7068,1.7068
EURAUD,20041109,101500,1.7068,1.7068,1.7068,1.7068
EURAUD,20041109,101600,1.7067,1.7074,1.7067,1.7074
EURAUD,20041109,101700,1.7074,1.7074,1.7073,1.7073
EURAUD,20041109,101800,1.7074,1.7074,1.7073,1.7073
EURAUD,20041109,101900,1.7073,1.7074,1.7072,1.7074
EURAUD,20041109,102000,1.7074,1.7075,1.7074,1.7075
EURAUD,20041109,102100,1.7074,1.7074,1.7071,1.7071
EURAUD,20041109,102200,1.7071,1.7072,1.7071,1.7072
EURAUD,20041109,102300,1.7071,1.7071,1.7070,1.7071
EURAUD,20041109,102400,1.7071,1.7073,1.7071,1.7073
EURAUD,20041109,102500,1.7072,1.7072,1.7071,1.7071
EURAUD,20041109,102600,1.7071,1.7071,1.7069,1.7069
EURAUD,20041109,102700,1.7069,1.7070,1.7069,1.7070
EURAUD,20041109,102800,1.7070,1.7070,1.7070,1.7070
EURAUD,20041109,102900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,103000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,103100,1.7071,1.7073,1.7071,1.7073
EURAUD,20041109,103200,1.7072,1.7072,1.7069,1.7072
EURAUD,20041109,103300,1.7073,1.7073,1.7071,1.7071
EURAUD,20041109,103400,1.7071,1.7073,1.7071,1.7073
EURAUD,20041109,103500,1.7073,1.7073,1.7071,1.7071
EURAUD,20041109,103600,1.7070,1.7070,1.7068,1.7068
EURAUD,20041109,103700,1.7069,1.7069,1.7069,1.7069
EURAUD,20041109,103800,1.7068,1.7071,1.7068,1.7071
EURAUD,20041109,103900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041109,104000,1.7070,1.7070,1.7068,1.7068
EURAUD,20041109,104100,1.7066,1.7066,1.7064,1.7064
EURAUD,20041109,104200,1.7064,1.7065,1.7063,1.7063
EURAUD,20041109,104300,1.7063,1.7063,1.7060,1.7060
EURAUD,20041109,104400,1.7058,1.7058,1.7058,1.7058
EURAUD,20041109,104500,1.7059,1.7060,1.7059,1.7060
EURAUD,20041109,104600,1.7060,1.7061,1.7060,1.7061
EURAUD,20041109,104700,1.7062,1.7062,1.7061,1.7061
EURAUD,20041109,104800,1.7061,1.7061,1.7057,1.7057
EURAUD,20041109,104900,1.7056,1.7059,1.7056,1.7059
EURAUD,20041109,105000,1.7060,1.7060,1.7054,1.7054
EURAUD,20041109,105100,1.7055,1.7057,1.7055,1.7057
EURAUD,20041109,105200,1.7057,1.7057,1.7057,1.7057
EURAUD,20041109,105300,1.7057,1.7058,1.7057,1.7058
EURAUD,20041109,105400,1.7058,1.7058,1.7058,1.7058
EURAUD,20041109,105500,1.7059,1.7059,1.7057,1.7057
EURAUD,20041109,105600,1.7057,1.7057,1.7057,1.7057
EURAUD,20041109,105700,1.7057,1.7061,1.7057,1.7060
EURAUD,20041109,105800,1.7058,1.7058,1.7057,1.7057
EURAUD,20041109,105900,1.7059,1.7061,1.7059,1.7061
EURAUD,20041109,110000,1.7064,1.7064,1.7064,1.7064
EURAUD,20041109,110100,1.7065,1.7065,1.7059,1.7059
EURAUD,20041109,110200,1.7057,1.7058,1.7056,1.7058
EURAUD,20041109,110300,1.7060,1.7062,1.7057,1.7057
EURAUD,20041109,110400,1.7055,1.7055,1.7053,1.7054
EURAUD,20041109,110500,1.7056,1.7056,1.7056,1.7056
EURAUD,20041109,110600,1.7055,1.7055,1.7048,1.7048
EURAUD,20041109,110700,1.7046,1.7048,1.7046,1.7048
EURAUD,20041109,110800,1.7047,1.7047,1.7046,1.7047
EURAUD,20041109,110900,1.7046,1.7046,1.7046,1.7046
EURAUD,20041109,111000,1.7045,1.7047,1.7045,1.7047
EURAUD,20041109,111100,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,111200,1.7046,1.7046,1.7043,1.7043
EURAUD,20041109,111300,1.7044,1.7049,1.7044,1.7049
EURAUD,20041109,111400,1.7048,1.7050,1.7047,1.7050
EURAUD,20041109,111500,1.7051,1.7055,1.7051,1.7055
EURAUD,20041109,111600,1.7056,1.7056,1.7054,1.7054
EURAUD,20041109,111700,1.7054,1.7054,1.7053,1.7053
EURAUD,20041109,111800,1.7053,1.7053,1.7052,1.7052
EURAUD,20041109,111900,1.7052,1.7052,1.7050,1.7050
EURAUD,20041109,112000,1.7049,1.7049,1.7047,1.7047
EURAUD,20041109,112100,1.7047,1.7047,1.7047,1.7047
EURAUD,20041109,112200,1.7048,1.7050,1.7048,1.7050
EURAUD,20041109,112300,1.7051,1.7054,1.7051,1.7054
EURAUD,20041109,112400,1.7054,1.7055,1.7053,1.7055
EURAUD,20041109,112500,1.7055,1.7055,1.7053,1.7053
EURAUD,20041109,112600,1.7052,1.7057,1.7052,1.7057
EURAUD,20041109,112700,1.7057,1.7057,1.7056,1.7056
EURAUD,20041109,112800,1.7057,1.7057,1.7056,1.7057
EURAUD,20041109,112900,1.7057,1.7058,1.7057,1.7057
EURAUD,20041109,113000,1.7057,1.7057,1.7057,1.7057
EURAUD,20041109,113100,1.7055,1.7055,1.7051,1.7051
EURAUD,20041109,113200,1.7050,1.7050,1.7048,1.7050
EURAUD,20041109,113300,1.7050,1.7050,1.7049,1.7049
EURAUD,20041109,113400,1.7049,1.7052,1.7049,1.7052
EURAUD,20041109,113500,1.7052,1.7052,1.7050,1.7051
EURAUD,20041109,113600,1.7052,1.7052,1.7052,1.7052
EURAUD,20041109,113700,1.7053,1.7055,1.7053,1.7055
EURAUD,20041109,113800,1.7055,1.7055,1.7053,1.7053
EURAUD,20041109,113900,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,114000,1.7050,1.7050,1.7049,1.7049
EURAUD,20041109,114100,1.7047,1.7047,1.7045,1.7045
EURAUD,20041109,114200,1.7044,1.7046,1.7044,1.7044
EURAUD,20041109,114300,1.7044,1.7046,1.7044,1.7046
EURAUD,20041109,114400,1.7046,1.7047,1.7043,1.7043
EURAUD,20041109,114500,1.7045,1.7046,1.7045,1.7045
EURAUD,20041109,114600,1.7044,1.7044,1.7043,1.7043
EURAUD,20041109,114700,1.7043,1.7043,1.7041,1.7041
EURAUD,20041109,114800,1.7042,1.7049,1.7042,1.7049
EURAUD,20041109,114900,1.7049,1.7049,1.7048,1.7048
EURAUD,20041109,115000,1.7048,1.7048,1.7046,1.7046
EURAUD,20041109,115100,1.7046,1.7050,1.7046,1.7050
EURAUD,20041109,115200,1.7050,1.7052,1.7050,1.7052
EURAUD,20041109,115300,1.7052,1.7053,1.7052,1.7052
EURAUD,20041109,115400,1.7052,1.7052,1.7050,1.7050
EURAUD,20041109,115500,1.7050,1.7050,1.7047,1.7047
EURAUD,20041109,115600,1.7048,1.7050,1.7048,1.7050
EURAUD,20041109,115700,1.7050,1.7056,1.7050,1.7056
EURAUD,20041109,115800,1.7055,1.7055,1.7053,1.7053
EURAUD,20041109,115900,1.7054,1.7054,1.7052,1.7052
EURAUD,20041109,120000,1.7051,1.7054,1.7051,1.7054
EURAUD,20041109,120100,1.7055,1.7057,1.7055,1.7057
EURAUD,20041109,120200,1.7057,1.7057,1.7052,1.7052
EURAUD,20041109,120300,1.7053,1.7056,1.7053,1.7055
EURAUD,20041109,120400,1.7053,1.7053,1.7053,1.7053
EURAUD,20041109,120500,1.7052,1.7052,1.7050,1.7050
EURAUD,20041109,120600,1.7049,1.7050,1.7049,1.7050
EURAUD,20041109,120700,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,120800,1.7050,1.7050,1.7049,1.7049
EURAUD,20041109,120900,1.7049,1.7049,1.7049,1.7049
EURAUD,20041109,121000,1.7049,1.7051,1.7049,1.7051
EURAUD,20041109,121100,1.7049,1.7049,1.7047,1.7048
EURAUD,20041109,121200,1.7049,1.7050,1.7049,1.7050
EURAUD,20041109,121300,1.7050,1.7050,1.7049,1.7049
EURAUD,20041109,121400,1.7049,1.7049,1.7047,1.7047
EURAUD,20041109,121500,1.7047,1.7048,1.7047,1.7047
EURAUD,20041109,121600,1.7047,1.7049,1.7047,1.7049
EURAUD,20041109,121700,1.7050,1.7050,1.7047,1.7047
EURAUD,20041109,121800,1.7046,1.7048,1.7046,1.7048
EURAUD,20041109,121900,1.7048,1.7048,1.7048,1.7048
EURAUD,20041109,122000,1.7046,1.7046,1.7041,1.7041
EURAUD,20041109,122100,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,122200,1.7040,1.7041,1.7039,1.7041
EURAUD,20041109,122300,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,122400,1.7043,1.7043,1.7041,1.7041
EURAUD,20041109,122500,1.7041,1.7042,1.7041,1.7042
EURAUD,20041109,122600,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,122700,1.7043,1.7043,1.7041,1.7041
EURAUD,20041109,122800,1.7040,1.7040,1.7039,1.7039
EURAUD,20041109,122900,1.7039,1.7039,1.7038,1.7038
EURAUD,20041109,123000,1.7037,1.7037,1.7034,1.7034
EURAUD,20041109,123100,1.7033,1.7033,1.7032,1.7033
EURAUD,20041109,123200,1.7033,1.7034,1.7032,1.7034
EURAUD,20041109,123300,1.7034,1.7034,1.7029,1.7029
EURAUD,20041109,123400,1.7030,1.7034,1.7030,1.7034
EURAUD,20041109,123500,1.7032,1.7032,1.7031,1.7031
EURAUD,20041109,123600,1.7032,1.7032,1.7032,1.7032
EURAUD,20041109,123700,1.7032,1.7032,1.7032,1.7032
EURAUD,20041109,123800,1.7032,1.7032,1.7031,1.7031
EURAUD,20041109,123900,1.7030,1.7030,1.7027,1.7028
EURAUD,20041109,124000,1.7028,1.7029,1.7028,1.7029
EURAUD,20041109,124100,1.7030,1.7034,1.7030,1.7034
EURAUD,20041109,124200,1.7036,1.7036,1.7034,1.7034
EURAUD,20041109,124300,1.7031,1.7031,1.7031,1.7031
EURAUD,20041109,124400,1.7031,1.7032,1.7031,1.7032
EURAUD,20041109,124500,1.7033,1.7033,1.7032,1.7032
EURAUD,20041109,124600,1.7032,1.7032,1.7029,1.7029
EURAUD,20041109,124700,1.7029,1.7032,1.7029,1.7032
EURAUD,20041109,124800,1.7033,1.7034,1.7033,1.7034
EURAUD,20041109,124900,1.7033,1.7035,1.7031,1.7031
EURAUD,20041109,125000,1.7030,1.7030,1.7026,1.7026
EURAUD,20041109,125100,1.7024,1.7024,1.7023,1.7023
EURAUD,20041109,125200,1.7022,1.7025,1.7022,1.7025
EURAUD,20041109,125300,1.7025,1.7025,1.7025,1.7025
EURAUD,20041109,125400,1.7026,1.7026,1.7026,1.7026
EURAUD,20041109,125500,1.7025,1.7025,1.7024,1.7024
EURAUD,20041109,125600,1.7025,1.7030,1.7025,1.7030
EURAUD,20041109,125700,1.7031,1.7034,1.7031,1.7034
EURAUD,20041109,125800,1.7035,1.7036,1.7030,1.7030
EURAUD,20041109,125900,1.7032,1.7036,1.7032,1.7036
EURAUD,20041109,130000,1.7036,1.7036,1.7036,1.7036
EURAUD,20041109,130100,1.7035,1.7036,1.7035,1.7036
EURAUD,20041109,130200,1.7038,1.7038,1.7037,1.7037
EURAUD,20041109,130300,1.7035,1.7036,1.7035,1.7036
EURAUD,20041109,130400,1.7036,1.7036,1.7034,1.7034
EURAUD,20041109,130500,1.7034,1.7034,1.7030,1.7030
EURAUD,20041109,130600,1.7030,1.7031,1.7030,1.7031
EURAUD,20041109,130700,1.7031,1.7031,1.7031,1.7031
EURAUD,20041109,130800,1.7032,1.7033,1.7032,1.7033
EURAUD,20041109,130900,1.7033,1.7036,1.7033,1.7036
EURAUD,20041109,131000,1.7036,1.7036,1.7034,1.7034
EURAUD,20041109,131100,1.7033,1.7033,1.7029,1.7029
EURAUD,20041109,131200,1.7028,1.7028,1.7025,1.7026
EURAUD,20041109,131300,1.7027,1.7028,1.7027,1.7028
EURAUD,20041109,131400,1.7028,1.7028,1.7027,1.7028
EURAUD,20041109,131500,1.7028,1.7029,1.7028,1.7029
EURAUD,20041109,131600,1.7030,1.7034,1.7030,1.7034
EURAUD,20041109,131700,1.7033,1.7034,1.7033,1.7034
EURAUD,20041109,131800,1.7034,1.7038,1.7034,1.7037
EURAUD,20041109,131900,1.7036,1.7036,1.7036,1.7036
EURAUD,20041109,132000,1.7038,1.7040,1.7038,1.7040
EURAUD,20041109,132100,1.7039,1.7039,1.7037,1.7037
EURAUD,20041109,132200,1.7036,1.7038,1.7036,1.7037
EURAUD,20041109,132300,1.7036,1.7038,1.7035,1.7038
EURAUD,20041109,132400,1.7037,1.7037,1.7036,1.7036
EURAUD,20041109,132500,1.7037,1.7037,1.7034,1.7035
EURAUD,20041109,132600,1.7035,1.7037,1.7035,1.7037
EURAUD,20041109,132700,1.7038,1.7039,1.7036,1.7039
EURAUD,20041109,132800,1.7039,1.7039,1.7038,1.7038
EURAUD,20041109,132900,1.7036,1.7036,1.7035,1.7035
EURAUD,20041109,133000,1.7034,1.7034,1.7032,1.7032
EURAUD,20041109,133100,1.7032,1.7032,1.7027,1.7027
EURAUD,20041109,133200,1.7027,1.7030,1.7027,1.7030
EURAUD,20041109,133300,1.7031,1.7033,1.7031,1.7032
EURAUD,20041109,133400,1.7031,1.7031,1.7030,1.7031
EURAUD,20041109,133500,1.7032,1.7036,1.7032,1.7036
EURAUD,20041109,133600,1.7037,1.7038,1.7036,1.7037
EURAUD,20041109,133700,1.7037,1.7037,1.7036,1.7036
EURAUD,20041109,133800,1.7038,1.7039,1.7038,1.7038
EURAUD,20041109,133900,1.7038,1.7038,1.7035,1.7035
EURAUD,20041109,134000,1.7035,1.7036,1.7035,1.7036
EURAUD,20041109,134100,1.7037,1.7041,1.7037,1.7041
EURAUD,20041109,134200,1.7041,1.7041,1.7040,1.7040
EURAUD,20041109,134300,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,134400,1.7042,1.7043,1.7042,1.7043
EURAUD,20041109,134500,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,134600,1.7043,1.7044,1.7043,1.7043
EURAUD,20041109,134700,1.7042,1.7043,1.7042,1.7043
EURAUD,20041109,134800,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,134900,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,135000,1.7043,1.7045,1.7043,1.7044
EURAUD,20041109,135100,1.7044,1.7044,1.7040,1.7040
EURAUD,20041109,135200,1.7041,1.7042,1.7041,1.7042
EURAUD,20041109,135300,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,135400,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,135500,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,135600,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,135700,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,135800,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,135900,1.7042,1.7043,1.7042,1.7043
EURAUD,20041109,140000,1.7042,1.7042,1.7042,1.7042
EURAUD,20041109,140100,1.7042,1.7042,1.7041,1.7041
EURAUD,20041109,140200,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,140300,1.7038,1.7038,1.7037,1.7037
EURAUD,20041109,140400,1.7037,1.7041,1.7037,1.7041
EURAUD,20041109,140500,1.7041,1.7042,1.7041,1.7041
EURAUD,20041109,140600,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,140700,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,140800,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,140900,1.7041,1.7043,1.7041,1.7043
EURAUD,20041109,141000,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,141100,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,141200,1.7045,1.7046,1.7045,1.7046
EURAUD,20041109,141300,1.7043,1.7043,1.7043,1.7043
EURAUD,20041109,141400,1.7043,1.7046,1.7043,1.7046
EURAUD,20041109,141500,1.7047,1.7048,1.7047,1.7047
EURAUD,20041109,141600,1.7045,1.7045,1.7042,1.7042
EURAUD,20041109,141700,1.7041,1.7041,1.7040,1.7040
EURAUD,20041109,141800,1.7040,1.7040,1.7040,1.7040
EURAUD,20041109,141900,1.7038,1.7038,1.7038,1.7038
EURAUD,20041109,142000,1.7039,1.7041,1.7039,1.7041
EURAUD,20041109,142100,1.7041,1.7041,1.7040,1.7040
EURAUD,20041109,142200,1.7039,1.7039,1.7037,1.7038
EURAUD,20041109,142300,1.7037,1.7037,1.7036,1.7037
EURAUD,20041109,142400,1.7037,1.7038,1.7036,1.7038
EURAUD,20041109,142500,1.7037,1.7037,1.7036,1.7037
EURAUD,20041109,142600,1.7037,1.7039,1.7037,1.7038
EURAUD,20041109,142700,1.7038,1.7038,1.7037,1.7037
EURAUD,20041109,142800,1.7038,1.7042,1.7038,1.7042
EURAUD,20041109,142900,1.7043,1.7047,1.7043,1.7047
EURAUD,20041109,143000,1.7047,1.7049,1.7047,1.7049
EURAUD,20041109,143100,1.7050,1.7050,1.7049,1.7049
EURAUD,20041109,143200,1.7049,1.7049,1.7048,1.7048
EURAUD,20041109,143300,1.7048,1.7052,1.7048,1.7052
EURAUD,20041109,143400,1.7053,1.7053,1.7053,1.7053
EURAUD,20041109,143500,1.7052,1.7052,1.7049,1.7050
EURAUD,20041109,143600,1.7050,1.7050,1.7050,1.7050
EURAUD,20041109,143700,1.7049,1.7049,1.7048,1.7048
EURAUD,20041109,143800,1.7048,1.7049,1.7048,1.7049
EURAUD,20041109,143900,1.7049,1.7049,1.7048,1.7048
EURAUD,20041109,144000,1.7047,1.7047,1.7046,1.7047
EURAUD,20041109,144100,1.7047,1.7047,1.7043,1.7043
EURAUD,20041109,144200,1.7042,1.7043,1.7042,1.7043
EURAUD,20041109,144300,1.7043,1.7043,1.7042,1.7042
EURAUD,20041109,144400,1.7042,1.7042,1.7041,1.7041
EURAUD,20041109,144500,1.7041,1.7041,1.7038,1.7038
EURAUD,20041109,144600,1.7038,1.7038,1.7036,1.7036
EURAUD,20041109,144700,1.7036,1.7036,1.7034,1.7034
EURAUD,20041109,144800,1.7034,1.7034,1.7034,1.7034
EURAUD,20041109,144900,1.7034,1.7034,1.7033,1.7033
EURAUD,20041109,145000,1.7033,1.7036,1.7033,1.7035
EURAUD,20041109,145100,1.7034,1.7034,1.7030,1.7030
EURAUD,20041109,145200,1.7030,1.7032,1.7030,1.7032
EURAUD,20041109,145300,1.7032,1.7033,1.7032,1.7033
EURAUD,20041109,145400,1.7032,1.7032,1.7031,1.7031
EURAUD,20041109,145500,1.7031,1.7031,1.7030,1.7031
EURAUD,20041109,145600,1.7030,1.7035,1.7030,1.7035
EURAUD,20041109,145700,1.7035,1.7035,1.7034,1.7034
EURAUD,20041109,145800,1.7033,1.7033,1.7028,1.7028
EURAUD,20041109,145900,1.7029,1.7031,1.7029,1.7029
EURAUD,20041109,150000,1.7029,1.7029,1.7025,1.7028
EURAUD,20041109,150100,1.7029,1.7029,1.7029,1.7029
EURAUD,20041109,150200,1.7029,1.7029,1.7028,1.7029
EURAUD,20041109,150300,1.7028,1.7028,1.7027,1.7027
EURAUD,20041109,150400,1.7026,1.7026,1.7025,1.7026
EURAUD,20041109,150500,1.7026,1.7028,1.7025,1.7028
EURAUD,20041109,150600,1.7029,1.7029,1.7029,1.7029
EURAUD,20041109,150700,1.7029,1.7031,1.7029,1.7031
EURAUD,20041109,150800,1.7031,1.7031,1.7030,1.7031
EURAUD,20041109,150900,1.7032,1.7032,1.7031,1.7031
EURAUD,20041109,151000,1.7032,1.7035,1.7032,1.7035
EURAUD,20041109,151100,1.7035,1.7035,1.7033,1.7033
EURAUD,20041109,151200,1.7033,1.7034,1.7033,1.7034
EURAUD,20041109,151300,1.7035,1.7038,1.7035,1.7036
EURAUD,20041109,151400,1.7034,1.7036,1.7033,1.7035
EURAUD,20041109,151500,1.7035,1.7035,1.7033,1.7033
EURAUD,20041109,151600,1.7034,1.7035,1.7034,1.7034
EURAUD,20041109,151700,1.7034,1.7034,1.7032,1.7032
EURAUD,20041109,151800,1.7033,1.7033,1.7031,1.7031
EURAUD,20041109,151900,1.7030,1.7030,1.7028,1.7029
EURAUD,20041109,152000,1.7031,1.7036,1.7031,1.7036
EURAUD,20041109,152100,1.7036,1.7039,1.7036,1.7039
EURAUD,20041109,152200,1.7040,1.7040,1.7038,1.7038
EURAUD,20041109,152300,1.7037,1.7037,1.7035,1.7035
EURAUD,20041109,152400,1.7034,1.7034,1.7029,1.7031
EURAUD,20041109,152500,1.7032,1.7033,1.7032,1.7033
EURAUD,20041109,152600,1.7033,1.7033,1.7032,1.7033
EURAUD,20041109,152700,1.7033,1.7033,1.7032,1.7032
EURAUD,20041109,152800,1.7032,1.7032,1.7030,1.7030
EURAUD,20041109,152900,1.7030,1.7030,1.7029,1.7030
EURAUD,20041109,153000,1.7029,1.7029,1.7028,1.7028
EURAUD,20041109,153100,1.7028,1.7032,1.7028,1.7032
EURAUD,20041109,153200,1.7032,1.7033,1.7031,1.7031
EURAUD,20041109,153300,1.7030,1.7031,1.7030,1.7030
EURAUD,20041109,153400,1.7029,1.7035,1.7029,1.7035
EURAUD,20041109,153500,1.7034,1.7036,1.7033,1.7035
EURAUD,20041109,153600,1.7036,1.7039,1.7036,1.7038
EURAUD,20041109,153700,1.7039,1.7040,1.7037,1.7037
EURAUD,20041109,153800,1.7038,1.7040,1.7038,1.7040
EURAUD,20041109,153900,1.7040,1.7041,1.7038,1.7041
EURAUD,20041109,154000,1.7040,1.7043,1.7037,1.7041
EURAUD,20041109,154100,1.7042,1.7043,1.7036,1.7036
EURAUD,20041109,154200,1.7035,1.7035,1.7034,1.7035
EURAUD,20041109,154300,1.7036,1.7039,1.7036,1.7039
EURAUD,20041109,154400,1.7039,1.7039,1.7035,1.7035
EURAUD,20041109,154500,1.7035,1.7036,1.7035,1.7036
EURAUD,20041109,154600,1.7036,1.7036,1.7034,1.7034
EURAUD,20041109,154700,1.7034,1.7038,1.7034,1.7038
EURAUD,20041109,154800,1.7036,1.7036,1.7033,1.7033
EURAUD,20041109,154900,1.7032,1.7035,1.7032,1.7035
EURAUD,20041109,155000,1.7035,1.7038,1.7035,1.7038
EURAUD,20041109,155100,1.7039,1.7039,1.7038,1.7038
EURAUD,20041109,155200,1.7037,1.7037,1.7036,1.7036
EURAUD,20041109,155300,1.7036,1.7036,1.7035,1.7035
EURAUD,20041109,155400,1.7035,1.7036,1.7035,1.7036
EURAUD,20041109,155500,1.7035,1.7035,1.7033,1.7034
EURAUD,20041109,155600,1.7035,1.7036,1.7035,1.7036
EURAUD,20041109,155700,1.7036,1.7038,1.7036,1.7036
EURAUD,20041109,155800,1.7035,1.7035,1.7027,1.7027
EURAUD,20041109,155900,1.7026,1.7026,1.7025,1.7025
EURAUD,20041109,160000,1.7025,1.7025,1.7025,1.7025
EURAUD,20041109,160100,1.7026,1.7029,1.7026,1.7029
EURAUD,20041109,160200,1.7030,1.7030,1.7029,1.7030
EURAUD,20041109,160300,1.7031,1.7034,1.7030,1.7034
EURAUD,20041109,160400,1.7036,1.7039,1.7034,1.7039
EURAUD,20041109,160500,1.7038,1.7038,1.7038,1.7038
EURAUD,20041109,160600,1.7038,1.7038,1.7036,1.7036
EURAUD,20041109,160700,1.7037,1.7037,1.7036,1.7036
EURAUD,20041109,160800,1.7038,1.7039,1.7038,1.7039
EURAUD,20041109,160900,1.7039,1.7039,1.7037,1.7037
EURAUD,20041109,161000,1.7038,1.7039,1.7038,1.7039
EURAUD,20041109,161100,1.7040,1.7042,1.7040,1.7042
EURAUD,20041109,161200,1.7041,1.7041,1.7040,1.7040
EURAUD,20041109,161300,1.7039,1.7039,1.7039,1.7039
EURAUD,20041109,161400,1.7040,1.7041,1.7040,1.7041
EURAUD,20041109,161500,1.7041,1.7042,1.7040,1.7042
EURAUD,20041109,161600,1.7042,1.7043,1.7042,1.7043
EURAUD,20041109,161700,1.7043,1.7043,1.7040,1.7040
EURAUD,20041109,161800,1.7039,1.7039,1.7038,1.7038
EURAUD,20041109,161900,1.7039,1.7039,1.7037,1.7037
EURAUD,20041109,162000,1.7038,1.7041,1.7038,1.7041
EURAUD,20041109,162100,1.7042,1.7043,1.7042,1.7043
EURAUD,20041109,162200,1.7043,1.7045,1.7043,1.7043
EURAUD,20041109,162300,1.7041,1.7041,1.7040,1.7041
EURAUD,20041109,162400,1.7041,1.7041,1.7039,1.7040
EURAUD,20041109,162500,1.7040,1.7041,1.7040,1.7041
EURAUD,20041109,162600,1.7041,1.7041,1.7038,1.7038
EURAUD,20041109,162700,1.7039,1.7040,1.7039,1.7040
EURAUD,20041109,162800,1.7041,1.7041,1.7041,1.7041
EURAUD,20041109,162900,1.7040,1.7040,1.7036,1.7036
EURAUD,20041109,163000,1.7036,1.7036,1.7027,1.7027
EURAUD,20041109,163100,1.7027,1.7027,1.7025,1.7025
EURAUD,20041109,163200,1.7025,1.7025,1.7013,1.7013
EURAUD,20041109,163300,1.7013,1.7015,1.7013,1.7015
EURAUD,20041109,163400,1.7015,1.7016,1.7015,1.7016
EURAUD,20041109,163500,1.7018,1.7018,1.7017,1.7017
EURAUD,20041109,163600,1.7018,1.7018,1.7014,1.7014
EURAUD,20041109,163700,1.7013,1.7016,1.7013,1.7016
EURAUD,20041109,163800,1.7016,1.7023,1.7016,1.7022
EURAUD,20041109,163900,1.7022,1.7022,1.7017,1.7018
EURAUD,20041109,164000,1.7019,1.7019,1.7017,1.7017
EURAUD,20041109,164100,1.7018,1.7021,1.7018,1.7021
EURAUD,20041109,164200,1.7021,1.7021,1.7018,1.7018
EURAUD,20041109,164300,1.7020,1.7023,1.7018,1.7023
EURAUD,20041109,164400,1.7024,1.7025,1.7024,1.7024
EURAUD,20041109,164500,1.7023,1.7025,1.7023,1.7025
EURAUD,20041109,164600,1.7024,1.7024,1.7024,1.7024
EURAUD,20041109,164700,1.7024,1.7024,1.7021,1.7021
EURAUD,20041109,164800,1.7020,1.7020,1.7017,1.7017
EURAUD,20041109,164900,1.7018,1.7020,1.7018,1.7019
EURAUD,20041109,165000,1.7018,1.7018,1.7016,1.7016
EURAUD,20041109,165100,1.7015,1.7016,1.7015,1.7016
EURAUD,20041109,165200,1.7014,1.7014,1.7014,1.7014
EURAUD,20041109,165300,1.7015,1.7016,1.7015,1.7016
EURAUD,20041109,165400,1.7015,1.7017,1.7014,1.7017
EURAUD,20041109,165500,1.7018,1.7018,1.7012,1.7012
EURAUD,20041109,165600,1.7013,1.7016,1.7013,1.7015
EURAUD,20041109,165700,1.7015,1.7015,1.7015,1.7015
EURAUD,20041109,165800,1.7015,1.7019,1.7015,1.7019
EURAUD,20041109,165900,1.7020,1.7029,1.7020,1.7029
EURAUD,20041109,170000,1.7030,1.7030,1.7029,1.7029
EURAUD,20041109,170100,1.7029,1.7029,1.7023,1.7023
EURAUD,20041109,170200,1.7023,1.7025,1.7023,1.7025
EURAUD,20041109,170300,1.7026,1.7026,1.7025,1.7025
EURAUD,20041109,170400,1.7025,1.7025,1.7025,1.7025
EURAUD,20041109,170500,1.7026,1.7026,1.7021,1.7021
EURAUD,20041109,170600,1.7020,1.7023,1.7020,1.7023
EURAUD,20041109,170700,1.7024,1.7025,1.7024,1.7025
EURAUD,20041109,170800,1.7025,1.7025,1.7018,1.7018
EURAUD,20041109,170900,1.7017,1.7019,1.7017,1.7019
EURAUD,20041109,171000,1.7019,1.7019,1.7013,1.7013
EURAUD,20041109,171100,1.7012,1.7012,1.7007,1.7007
EURAUD,20041109,171200,1.7006,1.7006,1.6999,1.6999
EURAUD,20041109,171300,1.6998,1.6999,1.6992,1.6992
EURAUD,20041109,171400,1.6992,1.6992,1.6991,1.6991
EURAUD,20041109,171500,1.6992,1.6997,1.6992,1.6997
EURAUD,20041109,171600,1.6997,1.6997,1.6996,1.6996
EURAUD,20041109,171700,1.6997,1.6997,1.6996,1.6996
EURAUD,20041109,171800,1.6997,1.6997,1.6994,1.6995
EURAUD,20041109,171900,1.6996,1.6997,1.6996,1.6997
EURAUD,20041109,172000,1.6996,1.6996,1.6994,1.6994
EURAUD,20041109,172100,1.6994,1.6994,1.6992,1.6994
EURAUD,20041109,172200,1.6993,1.6993,1.6992,1.6993
EURAUD,20041109,172300,1.6994,1.6998,1.6994,1.6996
EURAUD,20041109,172400,1.6994,1.6996,1.6992,1.6996
EURAUD,20041109,172500,1.6995,1.6995,1.6986,1.6986
EURAUD,20041109,172600,1.6986,1.6990,1.6986,1.6990
EURAUD,20041109,172700,1.6989,1.6990,1.6989,1.6989
EURAUD,20041109,172800,1.6988,1.6988,1.6982,1.6982
EURAUD,20041109,172900,1.6983,1.6984,1.6982,1.6984
EURAUD,20041109,173000,1.6984,1.6984,1.6980,1.6980
EURAUD,20041109,173100,1.6981,1.6985,1.6981,1.6985
EURAUD,20041109,173200,1.6986,1.6986,1.6984,1.6984
EURAUD,20041109,173300,1.6984,1.6986,1.6982,1.6982
EURAUD,20041109,173400,1.6983,1.6984,1.6983,1.6983
EURAUD,20041109,173500,1.6984,1.6988,1.6984,1.6986
EURAUD,20041109,173600,1.6985,1.6985,1.6981,1.6981
EURAUD,20041109,173700,1.6980,1.6980,1.6977,1.6977
EURAUD,20041109,173800,1.6976,1.6978,1.6976,1.6978
EURAUD,20041109,173900,1.6978,1.6978,1.6978,1.6978
EURAUD,20041109,174000,1.6978,1.6981,1.6978,1.6981
EURAUD,20041109,174100,1.6981,1.6981,1.6980,1.6981
EURAUD,20041109,174200,1.6981,1.6981,1.6981,1.6981
EURAUD,20041109,174300,1.6981,1.6981,1.6981,1.6981
EURAUD,20041109,174400,1.6981,1.6983,1.6981,1.6983
EURAUD,20041109,174500,1.6984,1.6985,1.6984,1.6985
EURAUD,20041109,174600,1.6985,1.6985,1.6982,1.6982
EURAUD,20041109,174700,1.6981,1.6981,1.6978,1.6978
EURAUD,20041109,174800,1.6978,1.6978,1.6975,1.6975
EURAUD,20041109,174900,1.6975,1.6975,1.6975,1.6975
EURAUD,20041109,175000,1.6975,1.6977,1.6975,1.6977
EURAUD,20041109,175100,1.6977,1.6977,1.6975,1.6976
EURAUD,20041109,175200,1.6976,1.6976,1.6974,1.6974
EURAUD,20041109,175300,1.6974,1.6974,1.6969,1.6969
EURAUD,20041109,175400,1.6970,1.6971,1.6970,1.6970
EURAUD,20041109,175500,1.6971,1.6971,1.6968,1.6968
EURAUD,20041109,175600,1.6968,1.6969,1.6968,1.6969
EURAUD,20041109,175700,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,175800,1.6970,1.6970,1.6968,1.6968
EURAUD,20041109,175900,1.6969,1.6969,1.6968,1.6968
EURAUD,20041109,180000,1.6967,1.6967,1.6966,1.6967
EURAUD,20041109,180100,1.6970,1.6971,1.6970,1.6970
EURAUD,20041109,180200,1.6969,1.6969,1.6965,1.6968
EURAUD,20041109,180300,1.6969,1.6970,1.6969,1.6970
EURAUD,20041109,180400,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,180500,1.6971,1.6971,1.6971,1.6971
EURAUD,20041109,180600,1.6971,1.6973,1.6971,1.6973
EURAUD,20041109,180700,1.6974,1.6974,1.6973,1.6973
EURAUD,20041109,180800,1.6974,1.6974,1.6974,1.6974
EURAUD,20041109,180900,1.6974,1.6975,1.6974,1.6974
EURAUD,20041109,181000,1.6973,1.6973,1.6972,1.6972
EURAUD,20041109,181100,1.6969,1.6971,1.6969,1.6971
EURAUD,20041109,181200,1.6971,1.6971,1.6970,1.6970
EURAUD,20041109,181300,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,181400,1.6970,1.6972,1.6970,1.6972
EURAUD,20041109,181500,1.6973,1.6977,1.6973,1.6976
EURAUD,20041109,181600,1.6975,1.6975,1.6975,1.6975
EURAUD,20041109,181700,1.6975,1.6976,1.6972,1.6976
EURAUD,20041109,181800,1.6976,1.6976,1.6976,1.6976
EURAUD,20041109,181900,1.6977,1.6978,1.6977,1.6978
EURAUD,20041109,182000,1.6978,1.6980,1.6978,1.6980
EURAUD,20041109,182100,1.6979,1.6979,1.6978,1.6978
EURAUD,20041109,182200,1.6978,1.6978,1.6974,1.6974
EURAUD,20041109,182300,1.6974,1.6974,1.6974,1.6974
EURAUD,20041109,182400,1.6975,1.6976,1.6975,1.6976
EURAUD,20041109,182500,1.6976,1.6976,1.6975,1.6975
EURAUD,20041109,182600,1.6974,1.6974,1.6971,1.6971
EURAUD,20041109,182700,1.6971,1.6972,1.6971,1.6971
EURAUD,20041109,182800,1.6971,1.6973,1.6971,1.6972
EURAUD,20041109,182900,1.6971,1.6971,1.6969,1.6969
EURAUD,20041109,183000,1.6969,1.6969,1.6968,1.6968
EURAUD,20041109,183100,1.6969,1.6969,1.6969,1.6969
EURAUD,20041109,183200,1.6970,1.6973,1.6970,1.6973
EURAUD,20041109,183300,1.6974,1.6976,1.6974,1.6976
EURAUD,20041109,183400,1.6976,1.6976,1.6976,1.6976
EURAUD,20041109,183500,1.6976,1.6976,1.6976,1.6976
EURAUD,20041109,183600,1.6976,1.6977,1.6976,1.6977
EURAUD,20041109,183700,1.6977,1.6977,1.6976,1.6976
EURAUD,20041109,183800,1.6975,1.6976,1.6974,1.6976
EURAUD,20041109,183900,1.6977,1.6977,1.6975,1.6975
EURAUD,20041109,184000,1.6975,1.6975,1.6973,1.6973
EURAUD,20041109,184100,1.6972,1.6977,1.6972,1.6977
EURAUD,20041109,184200,1.6977,1.6978,1.6977,1.6978
EURAUD,20041109,184300,1.6980,1.6981,1.6979,1.6979
EURAUD,20041109,184400,1.6979,1.6979,1.6977,1.6977
EURAUD,20041109,184500,1.6976,1.6976,1.6975,1.6975
EURAUD,20041109,184600,1.6976,1.6977,1.6976,1.6977
EURAUD,20041109,184700,1.6976,1.6976,1.6973,1.6973
EURAUD,20041109,184800,1.6974,1.6974,1.6972,1.6972
EURAUD,20041109,184900,1.6970,1.6970,1.6967,1.6969
EURAUD,20041109,185000,1.6967,1.6967,1.6963,1.6963
EURAUD,20041109,185100,1.6963,1.6963,1.6962,1.6962
EURAUD,20041109,185200,1.6962,1.6966,1.6962,1.6962
EURAUD,20041109,185300,1.6961,1.6968,1.6961,1.6968
EURAUD,20041109,185400,1.6967,1.6971,1.6967,1.6971
EURAUD,20041109,185500,1.6971,1.6971,1.6971,1.6971
EURAUD,20041109,185600,1.6971,1.6971,1.6971,1.6971
EURAUD,20041109,185700,1.6971,1.6972,1.6970,1.6970
EURAUD,20041109,185800,1.6971,1.6974,1.6971,1.6973
EURAUD,20041109,185900,1.6971,1.6971,1.6969,1.6971
EURAUD,20041109,190000,1.6971,1.6971,1.6968,1.6968
EURAUD,20041109,190100,1.6967,1.6968,1.6967,1.6968
EURAUD,20041109,190200,1.6968,1.6969,1.6968,1.6969
EURAUD,20041109,190300,1.6970,1.6970,1.6969,1.6969
EURAUD,20041109,190400,1.6969,1.6970,1.6969,1.6970
EURAUD,20041109,190500,1.6971,1.6971,1.6969,1.6969
EURAUD,20041109,190600,1.6968,1.6968,1.6968,1.6968
EURAUD,20041109,190700,1.6968,1.6971,1.6968,1.6971
EURAUD,20041109,190800,1.6971,1.6971,1.6970,1.6970
EURAUD,20041109,190900,1.6969,1.6970,1.6969,1.6970
EURAUD,20041109,191000,1.6970,1.6970,1.6969,1.6969
EURAUD,20041109,191100,1.6969,1.6970,1.6969,1.6970
EURAUD,20041109,191200,1.6970,1.6971,1.6970,1.6971
EURAUD,20041109,191300,1.6971,1.6971,1.6971,1.6971
EURAUD,20041109,191400,1.6971,1.6971,1.6971,1.6971
EURAUD,20041109,191500,1.6970,1.6970,1.6969,1.6969
EURAUD,20041109,191600,1.6968,1.6970,1.6967,1.6970
EURAUD,20041109,191700,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,191800,1.6970,1.6970,1.6968,1.6968
EURAUD,20041109,191900,1.6968,1.6968,1.6966,1.6967
EURAUD,20041109,192000,1.6967,1.6967,1.6967,1.6967
EURAUD,20041109,192100,1.6966,1.6966,1.6963,1.6964
EURAUD,20041109,192200,1.6965,1.6969,1.6965,1.6967
EURAUD,20041109,192300,1.6967,1.6967,1.6964,1.6964
EURAUD,20041109,192400,1.6964,1.6966,1.6964,1.6966
EURAUD,20041109,192500,1.6966,1.6966,1.6966,1.6966
EURAUD,20041109,192600,1.6966,1.6966,1.6965,1.6965
EURAUD,20041109,192700,1.6964,1.6969,1.6964,1.6969
EURAUD,20041109,192800,1.6970,1.6971,1.6970,1.6971
EURAUD,20041109,192900,1.6971,1.6976,1.6971,1.6976
EURAUD,20041109,193000,1.6977,1.6979,1.6977,1.6978
EURAUD,20041109,193100,1.6978,1.6978,1.6978,1.6978
EURAUD,20041109,193200,1.6980,1.6980,1.6979,1.6980
EURAUD,20041109,193300,1.6980,1.6980,1.6980,1.6980
EURAUD,20041109,193400,1.6980,1.6980,1.6978,1.6978
EURAUD,20041109,193500,1.6977,1.6979,1.6976,1.6977
EURAUD,20041109,193600,1.6976,1.6976,1.6971,1.6971
EURAUD,20041109,193700,1.6971,1.6972,1.6971,1.6972
EURAUD,20041109,193800,1.6971,1.6971,1.6969,1.6969
EURAUD,20041109,193900,1.6968,1.6970,1.6968,1.6970
EURAUD,20041109,194000,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,194100,1.6970,1.6970,1.6968,1.6968
EURAUD,20041109,194200,1.6967,1.6969,1.6967,1.6969
EURAUD,20041109,194300,1.6970,1.6970,1.6969,1.6969
EURAUD,20041109,194400,1.6967,1.6967,1.6964,1.6964
EURAUD,20041109,194500,1.6965,1.6968,1.6965,1.6968
EURAUD,20041109,194600,1.6970,1.6970,1.6969,1.6969
EURAUD,20041109,194700,1.6970,1.6971,1.6970,1.6971
EURAUD,20041109,194800,1.6969,1.6971,1.6969,1.6971
EURAUD,20041109,194900,1.6970,1.6970,1.6969,1.6969
EURAUD,20041109,195000,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,195100,1.6971,1.6973,1.6971,1.6972
EURAUD,20041109,195200,1.6972,1.6975,1.6972,1.6975
EURAUD,20041109,195300,1.6974,1.6974,1.6968,1.6968
EURAUD,20041109,195400,1.6968,1.6970,1.6967,1.6970
EURAUD,20041109,195500,1.6970,1.6970,1.6969,1.6969
EURAUD,20041109,195600,1.6969,1.6969,1.6967,1.6967
EURAUD,20041109,195700,1.6967,1.6968,1.6967,1.6968
EURAUD,20041109,195800,1.6967,1.6967,1.6967,1.6967
EURAUD,20041109,195900,1.6968,1.6970,1.6968,1.6968
EURAUD,20041109,200000,1.6967,1.6971,1.6967,1.6971
EURAUD,20041109,200100,1.6972,1.6972,1.6967,1.6967
EURAUD,20041109,200200,1.6967,1.6967,1.6966,1.6966
EURAUD,20041109,200300,1.6966,1.6969,1.6966,1.6969
EURAUD,20041109,200400,1.6969,1.6969,1.6969,1.6969
EURAUD,20041109,200500,1.6969,1.6969,1.6968,1.6969
EURAUD,20041109,200600,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,200700,1.6970,1.6970,1.6966,1.6966
EURAUD,20041109,200800,1.6966,1.6966,1.6966,1.6966
EURAUD,20041109,200900,1.6964,1.6966,1.6964,1.6964
EURAUD,20041109,201000,1.6962,1.6964,1.6962,1.6964
EURAUD,20041109,201100,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,201200,1.6961,1.6961,1.6961,1.6961
EURAUD,20041109,201300,1.6961,1.6961,1.6960,1.6960
EURAUD,20041109,201400,1.6958,1.6959,1.6958,1.6959
EURAUD,20041109,201500,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,201600,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,201700,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,201800,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,201900,1.6959,1.6961,1.6959,1.6961
EURAUD,20041109,202000,1.6962,1.6964,1.6962,1.6964
EURAUD,20041109,202100,1.6963,1.6966,1.6963,1.6966
EURAUD,20041109,202200,1.6967,1.6967,1.6964,1.6964
EURAUD,20041109,202300,1.6964,1.6964,1.6961,1.6963
EURAUD,20041109,202400,1.6964,1.6966,1.6964,1.6966
EURAUD,20041109,202500,1.6967,1.6967,1.6961,1.6961
EURAUD,20041109,202600,1.6960,1.6960,1.6956,1.6956
EURAUD,20041109,202700,1.6956,1.6956,1.6956,1.6956
EURAUD,20041109,202800,1.6955,1.6957,1.6955,1.6957
EURAUD,20041109,202900,1.6958,1.6959,1.6958,1.6958
EURAUD,20041109,203000,1.6957,1.6957,1.6957,1.6957
EURAUD,20041109,203100,1.6956,1.6956,1.6953,1.6955
EURAUD,20041109,203200,1.6956,1.6965,1.6956,1.6965
EURAUD,20041109,203300,1.6966,1.6969,1.6966,1.6969
EURAUD,20041109,203400,1.6968,1.6968,1.6966,1.6966
EURAUD,20041109,203500,1.6965,1.6965,1.6960,1.6960
EURAUD,20041109,203600,1.6961,1.6962,1.6961,1.6962
EURAUD,20041109,203700,1.6961,1.6964,1.6961,1.6964
EURAUD,20041109,203800,1.6966,1.6969,1.6966,1.6969
EURAUD,20041109,203900,1.6967,1.6969,1.6966,1.6969
EURAUD,20041109,204000,1.6969,1.6969,1.6966,1.6966
EURAUD,20041109,204100,1.6964,1.6964,1.6963,1.6963
EURAUD,20041109,204200,1.6961,1.6961,1.6960,1.6960
EURAUD,20041109,204300,1.6962,1.6963,1.6962,1.6963
EURAUD,20041109,204400,1.6963,1.6963,1.6962,1.6962
EURAUD,20041109,204500,1.6961,1.6961,1.6957,1.6957
EURAUD,20041109,204600,1.6957,1.6960,1.6957,1.6960
EURAUD,20041109,204700,1.6961,1.6962,1.6961,1.6962
EURAUD,20041109,204800,1.6962,1.6962,1.6961,1.6962
EURAUD,20041109,204900,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,205000,1.6961,1.6961,1.6955,1.6955
EURAUD,20041109,205100,1.6956,1.6959,1.6956,1.6959
EURAUD,20041109,205200,1.6958,1.6958,1.6954,1.6954
EURAUD,20041109,205300,1.6954,1.6956,1.6954,1.6956
EURAUD,20041109,205400,1.6956,1.6956,1.6956,1.6956
EURAUD,20041109,205500,1.6956,1.6956,1.6956,1.6956
EURAUD,20041109,205600,1.6956,1.6960,1.6956,1.6960
EURAUD,20041109,205700,1.6959,1.6961,1.6959,1.6961
EURAUD,20041109,205800,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,205900,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,210000,1.6961,1.6961,1.6959,1.6959
EURAUD,20041109,210100,1.6958,1.6958,1.6957,1.6957
EURAUD,20041109,210200,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,210300,1.6959,1.6960,1.6959,1.6960
EURAUD,20041109,210400,1.6960,1.6961,1.6960,1.6961
EURAUD,20041109,210500,1.6962,1.6964,1.6962,1.6964
EURAUD,20041109,210600,1.6964,1.6964,1.6963,1.6963
EURAUD,20041109,210700,1.6963,1.6963,1.6963,1.6963
EURAUD,20041109,210800,1.6962,1.6963,1.6962,1.6962
EURAUD,20041109,210900,1.6961,1.6961,1.6961,1.6961
EURAUD,20041109,211000,1.6961,1.6961,1.6961,1.6961
EURAUD,20041109,211100,1.6961,1.6961,1.6960,1.6960
EURAUD,20041109,211200,1.6960,1.6960,1.6957,1.6957
EURAUD,20041109,211300,1.6956,1.6956,1.6955,1.6955
EURAUD,20041109,211400,1.6954,1.6954,1.6952,1.6952
EURAUD,20041109,211500,1.6952,1.6955,1.6952,1.6955
EURAUD,20041109,211600,1.6955,1.6955,1.6955,1.6955
EURAUD,20041109,211700,1.6955,1.6955,1.6954,1.6954
EURAUD,20041109,211800,1.6954,1.6954,1.6954,1.6954
EURAUD,20041109,211900,1.6954,1.6954,1.6954,1.6954
EURAUD,20041109,212000,1.6956,1.6959,1.6956,1.6959
EURAUD,20041109,212100,1.6958,1.6958,1.6955,1.6956
EURAUD,20041109,212200,1.6956,1.6960,1.6956,1.6960
EURAUD,20041109,212300,1.6959,1.6959,1.6956,1.6956
EURAUD,20041109,212400,1.6955,1.6955,1.6952,1.6952
EURAUD,20041109,212500,1.6951,1.6951,1.6949,1.6949
EURAUD,20041109,212600,1.6949,1.6955,1.6949,1.6955
EURAUD,20041109,212700,1.6956,1.6958,1.6956,1.6958
EURAUD,20041109,212800,1.6958,1.6962,1.6958,1.6962
EURAUD,20041109,212900,1.6963,1.6964,1.6963,1.6964
EURAUD,20041109,213000,1.6964,1.6964,1.6963,1.6963
EURAUD,20041109,213100,1.6963,1.6963,1.6962,1.6962
EURAUD,20041109,213200,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,213300,1.6961,1.6961,1.6958,1.6958
EURAUD,20041109,213400,1.6958,1.6958,1.6958,1.6958
EURAUD,20041109,213500,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,213600,1.6960,1.6960,1.6960,1.6960
EURAUD,20041109,213700,1.6960,1.6960,1.6959,1.6959
EURAUD,20041109,213800,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,213900,1.6956,1.6956,1.6956,1.6956
EURAUD,20041109,214000,1.6955,1.6955,1.6955,1.6955
EURAUD,20041109,214100,1.6955,1.6956,1.6955,1.6956
EURAUD,20041109,214200,1.6956,1.6956,1.6953,1.6953
EURAUD,20041109,214300,1.6953,1.6953,1.6953,1.6953
EURAUD,20041109,214400,1.6953,1.6953,1.6953,1.6953
EURAUD,20041109,214500,1.6953,1.6953,1.6953,1.6953
EURAUD,20041109,214600,1.6953,1.6953,1.6953,1.6953
EURAUD,20041109,214700,1.6952,1.6952,1.6952,1.6952
EURAUD,20041109,214800,1.6950,1.6950,1.6946,1.6946
EURAUD,20041109,214900,1.6947,1.6947,1.6947,1.6947
EURAUD,20041109,215000,1.6948,1.6948,1.6948,1.6948
EURAUD,20041109,215100,1.6948,1.6948,1.6948,1.6948
EURAUD,20041109,215200,1.6949,1.6951,1.6948,1.6948
EURAUD,20041109,215300,1.6947,1.6947,1.6941,1.6941
EURAUD,20041109,215400,1.6941,1.6942,1.6941,1.6941
EURAUD,20041109,215500,1.6940,1.6940,1.6938,1.6938
EURAUD,20041109,215600,1.6939,1.6940,1.6939,1.6940
EURAUD,20041109,215700,1.6940,1.6941,1.6939,1.6939
EURAUD,20041109,215800,1.6939,1.6939,1.6935,1.6935
EURAUD,20041109,215900,1.6935,1.6935,1.6935,1.6935
EURAUD,20041109,220000,1.6935,1.6936,1.6935,1.6936
EURAUD,20041109,220100,1.6936,1.6938,1.6936,1.6936
EURAUD,20041109,220200,1.6936,1.6936,1.6936,1.6936
EURAUD,20041109,220300,1.6936,1.6940,1.6936,1.6940
EURAUD,20041109,220400,1.6940,1.6940,1.6938,1.6938
EURAUD,20041109,220500,1.6938,1.6938,1.6937,1.6937
EURAUD,20041109,220600,1.6936,1.6936,1.6936,1.6936
EURAUD,20041109,220700,1.6936,1.6936,1.6936,1.6936
EURAUD,20041109,220800,1.6939,1.6941,1.6939,1.6941
EURAUD,20041109,220900,1.6941,1.6941,1.6941,1.6941
EURAUD,20041109,221000,1.6940,1.6943,1.6940,1.6943
EURAUD,20041109,221100,1.6943,1.6943,1.6943,1.6943
EURAUD,20041109,221200,1.6944,1.6944,1.6944,1.6944
EURAUD,20041109,221300,1.6944,1.6944,1.6944,1.6944
EURAUD,20041109,221400,1.6944,1.6944,1.6942,1.6942
EURAUD,20041109,221500,1.6942,1.6945,1.6942,1.6945
EURAUD,20041109,221600,1.6945,1.6945,1.6945,1.6945
EURAUD,20041109,221700,1.6945,1.6946,1.6945,1.6946
EURAUD,20041109,221800,1.6946,1.6946,1.6946,1.6946
EURAUD,20041109,221900,1.6945,1.6945,1.6945,1.6945
EURAUD,20041109,222000,1.6945,1.6946,1.6945,1.6946
EURAUD,20041109,222100,1.6946,1.6946,1.6944,1.6944
EURAUD,20041109,222200,1.6944,1.6946,1.6944,1.6946
EURAUD,20041109,222300,1.6946,1.6946,1.6946,1.6946
EURAUD,20041109,222400,1.6947,1.6947,1.6946,1.6946
EURAUD,20041109,222500,1.6946,1.6946,1.6946,1.6946
EURAUD,20041109,222600,1.6944,1.6944,1.6944,1.6944
EURAUD,20041109,222700,1.6946,1.6950,1.6946,1.6950
EURAUD,20041109,222800,1.6951,1.6951,1.6951,1.6951
EURAUD,20041109,222900,1.6951,1.6951,1.6951,1.6951
EURAUD,20041109,223000,1.6952,1.6953,1.6952,1.6953
EURAUD,20041109,223100,1.6953,1.6954,1.6953,1.6954
EURAUD,20041109,223200,1.6954,1.6954,1.6954,1.6954
EURAUD,20041109,223300,1.6954,1.6954,1.6954,1.6954
EURAUD,20041109,223400,1.6954,1.6956,1.6954,1.6956
EURAUD,20041109,223500,1.6957,1.6957,1.6957,1.6957
EURAUD,20041109,223600,1.6957,1.6957,1.6954,1.6954
EURAUD,20041109,223700,1.6954,1.6954,1.6954,1.6954
EURAUD,20041109,223800,1.6952,1.6952,1.6952,1.6952
EURAUD,20041109,223900,1.6953,1.6953,1.6953,1.6953
EURAUD,20041109,224000,1.6953,1.6955,1.6953,1.6955
EURAUD,20041109,224100,1.6955,1.6956,1.6955,1.6956
EURAUD,20041109,224200,1.6956,1.6956,1.6955,1.6955
EURAUD,20041109,224300,1.6957,1.6957,1.6957,1.6957
EURAUD,20041109,224400,1.6957,1.6957,1.6957,1.6957
EURAUD,20041109,224500,1.6956,1.6957,1.6956,1.6957
EURAUD,20041109,224600,1.6957,1.6957,1.6957,1.6957
EURAUD,20041109,224700,1.6958,1.6958,1.6958,1.6958
EURAUD,20041109,224800,1.6958,1.6958,1.6958,1.6958
EURAUD,20041109,224900,1.6958,1.6961,1.6958,1.6961
EURAUD,20041109,225000,1.6961,1.6961,1.6960,1.6960
EURAUD,20041109,225100,1.6960,1.6960,1.6959,1.6959
EURAUD,20041109,225200,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,225300,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,225400,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,225500,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,225600,1.6959,1.6961,1.6959,1.6961
EURAUD,20041109,225700,1.6961,1.6962,1.6961,1.6962
EURAUD,20041109,225800,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,225900,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,230000,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,230100,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,230200,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,230300,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,230400,1.6963,1.6963,1.6963,1.6963
EURAUD,20041109,230500,1.6963,1.6963,1.6963,1.6963
EURAUD,20041109,230600,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,230700,1.6962,1.6963,1.6962,1.6963
EURAUD,20041109,230800,1.6963,1.6963,1.6963,1.6963
EURAUD,20041109,230900,1.6965,1.6965,1.6965,1.6965
EURAUD,20041109,231000,1.6966,1.6966,1.6964,1.6964
EURAUD,20041109,231100,1.6964,1.6965,1.6964,1.6964
EURAUD,20041109,231200,1.6963,1.6963,1.6963,1.6963
EURAUD,20041109,231300,1.6963,1.6964,1.6963,1.6964
EURAUD,20041109,231400,1.6963,1.6963,1.6963,1.6963
EURAUD,20041109,231500,1.6962,1.6962,1.6961,1.6961
EURAUD,20041109,231600,1.6961,1.6961,1.6959,1.6959
EURAUD,20041109,231700,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,231800,1.6959,1.6960,1.6959,1.6960
EURAUD,20041109,231900,1.6960,1.6962,1.6960,1.6962
EURAUD,20041109,232000,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,232100,1.6963,1.6963,1.6962,1.6962
EURAUD,20041109,232200,1.6962,1.6962,1.6962,1.6962
EURAUD,20041109,232300,1.6962,1.6962,1.6960,1.6960
EURAUD,20041109,232400,1.6959,1.6959,1.6959,1.6959
EURAUD,20041109,232500,1.6959,1.6959,1.6958,1.6958
EURAUD,20041109,232600,1.6958,1.6962,1.6958,1.6962
EURAUD,20041109,232700,1.6962,1.6963,1.6962,1.6963
EURAUD,20041109,232800,1.6963,1.6963,1.6963,1.6963
EURAUD,20041109,232900,1.6963,1.6963,1.6963,1.6963
EURAUD,20041109,233000,1.6963,1.6963,1.6963,1.6963
EURAUD,20041109,233100,1.6964,1.6964,1.6964,1.6964
EURAUD,20041109,233200,1.6964,1.6964,1.6964,1.6964
EURAUD,20041109,233300,1.6966,1.6966,1.6964,1.6964
EURAUD,20041109,233400,1.6965,1.6965,1.6965,1.6965
EURAUD,20041109,233500,1.6966,1.6966,1.6965,1.6965
EURAUD,20041109,233600,1.6965,1.6965,1.6965,1.6965
EURAUD,20041109,233700,1.6965,1.6966,1.6965,1.6966
EURAUD,20041109,233800,1.6964,1.6965,1.6964,1.6965
EURAUD,20041109,233900,1.6965,1.6966,1.6965,1.6966
EURAUD,20041109,234000,1.6966,1.6966,1.6966,1.6966
EURAUD,20041109,234100,1.6966,1.6968,1.6966,1.6968
EURAUD,20041109,234200,1.6968,1.6968,1.6968,1.6968
EURAUD,20041109,234300,1.6968,1.6968,1.6968,1.6968
EURAUD,20041109,234400,1.6969,1.6969,1.6969,1.6969
EURAUD,20041109,234500,1.6969,1.6969,1.6969,1.6969
EURAUD,20041109,234600,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,234700,1.6971,1.6971,1.6971,1.6971
EURAUD,20041109,234800,1.6972,1.6972,1.6970,1.6970
EURAUD,20041109,234900,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,235000,1.6970,1.6970,1.6970,1.6970
EURAUD,20041109,235100,1.6970,1.6970,1.6969,1.6969
EURAUD,20041109,235200,1.6969,1.6969,1.6966,1.6966
EURAUD,20041109,235300,1.6967,1.6968,1.6967,1.6968
EURAUD,20041109,235400,1.6968,1.6968,1.6967,1.6967
EURAUD,20041109,235500,1.6967,1.6967,1.6967,1.6967
EURAUD,20041109,235600,1.6968,1.6970,1.6968,1.6970
EURAUD,20041109,235700,1.6972,1.6974,1.6972,1.6974
EURAUD,20041109,235800,1.6975,1.6976,1.6975,1.6976
EURAUD,20041109,235900,1.6978,1.6981,1.6978,1.6981
EURAUD,20041110,000000,1.6981,1.6981,1.6978,1.6978
EURNZD,20041109,000100,1.8662,1.8663,1.8662,1.8663
EURNZD,20041109,000200,1.8663,1.8663,1.8662,1.8663
EURNZD,20041109,000300,1.8663,1.8663,1.8661,1.8661
EURNZD,20041109,000400,1.8660,1.8660,1.8660,1.8660
EURNZD,20041109,000500,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,000600,1.8663,1.8663,1.8661,1.8661
EURNZD,20041109,000700,1.8661,1.8663,1.8661,1.8663
EURNZD,20041109,000800,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,000900,1.8663,1.8663,1.8661,1.8661
EURNZD,20041109,001000,1.8661,1.8664,1.8661,1.8664
EURNZD,20041109,001100,1.8664,1.8664,1.8663,1.8663
EURNZD,20041109,001200,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,001300,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,001400,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,001500,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,001600,1.8664,1.8664,1.8663,1.8663
EURNZD,20041109,001700,1.8663,1.8665,1.8663,1.8665
EURNZD,20041109,001800,1.8665,1.8665,1.8665,1.8665
EURNZD,20041109,001900,1.8665,1.8665,1.8665,1.8665
EURNZD,20041109,002000,1.8665,1.8665,1.8665,1.8665
EURNZD,20041109,002100,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,002200,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,002300,1.8664,1.8665,1.8664,1.8665
EURNZD,20041109,002400,1.8666,1.8666,1.8666,1.8666
EURNZD,20041109,002500,1.8666,1.8666,1.8666,1.8666
EURNZD,20041109,002600,1.8666,1.8666,1.8663,1.8663
EURNZD,20041109,002700,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,002800,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,002900,1.8663,1.8664,1.8663,1.8664
EURNZD,20041109,003000,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,003100,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,003200,1.8663,1.8666,1.8663,1.8666
EURNZD,20041109,003300,1.8665,1.8666,1.8665,1.8666
EURNZD,20041109,003400,1.8666,1.8666,1.8666,1.8666
EURNZD,20041109,003500,1.8666,1.8666,1.8666,1.8666
EURNZD,20041109,003600,1.8666,1.8666,1.8665,1.8665
EURNZD,20041109,003700,1.8665,1.8665,1.8662,1.8662
EURNZD,20041109,003800,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,003900,1.8662,1.8664,1.8662,1.8664
EURNZD,20041109,004000,1.8664,1.8664,1.8663,1.8663
EURNZD,20041109,004100,1.8663,1.8663,1.8661,1.8663
EURNZD,20041109,004200,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,004300,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,004400,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,004500,1.8660,1.8660,1.8658,1.8658
EURNZD,20041109,004600,1.8659,1.8660,1.8659,1.8660
EURNZD,20041109,004700,1.8659,1.8659,1.8658,1.8659
EURNZD,20041109,004800,1.8659,1.8659,1.8659,1.8659
EURNZD,20041109,004900,1.8658,1.8658,1.8657,1.8657
EURNZD,20041109,005000,1.8658,1.8658,1.8656,1.8656
EURNZD,20041109,005100,1.8656,1.8656,1.8653,1.8653
EURNZD,20041109,005200,1.8653,1.8653,1.8652,1.8653
EURNZD,20041109,005300,1.8653,1.8653,1.8653,1.8653
EURNZD,20041109,005400,1.8653,1.8653,1.8653,1.8653
EURNZD,20041109,005500,1.8653,1.8653,1.8653,1.8653
EURNZD,20041109,005600,1.8653,1.8653,1.8652,1.8652
EURNZD,20041109,005700,1.8652,1.8652,1.8652,1.8652
EURNZD,20041109,005800,1.8651,1.8651,1.8651,1.8651
EURNZD,20041109,005900,1.8651,1.8657,1.8651,1.8657
EURNZD,20041109,010000,1.8658,1.8660,1.8658,1.8659
EURNZD,20041109,010100,1.8658,1.8663,1.8658,1.8663
EURNZD,20041109,010200,1.8663,1.8664,1.8663,1.8664
EURNZD,20041109,010300,1.8665,1.8665,1.8665,1.8665
EURNZD,20041109,010400,1.8665,1.8668,1.8665,1.8668
EURNZD,20041109,010500,1.8667,1.8667,1.8665,1.8665
EURNZD,20041109,010600,1.8665,1.8666,1.8664,1.8666
EURNZD,20041109,010700,1.8667,1.8668,1.8667,1.8668
EURNZD,20041109,010800,1.8668,1.8668,1.8668,1.8668
EURNZD,20041109,010900,1.8668,1.8669,1.8668,1.8669
EURNZD,20041109,011000,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,011100,1.8670,1.8671,1.8670,1.8671
EURNZD,20041109,011200,1.8672,1.8674,1.8672,1.8674
EURNZD,20041109,011300,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,011400,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,011500,1.8673,1.8673,1.8673,1.8673
EURNZD,20041109,011600,1.8672,1.8672,1.8671,1.8671
EURNZD,20041109,011700,1.8671,1.8671,1.8670,1.8670
EURNZD,20041109,011800,1.8670,1.8670,1.8670,1.8670
EURNZD,20041109,011900,1.8670,1.8670,1.8669,1.8670
EURNZD,20041109,012000,1.8670,1.8670,1.8669,1.8669
EURNZD,20041109,012100,1.8669,1.8669,1.8668,1.8668
EURNZD,20041109,012200,1.8668,1.8669,1.8667,1.8667
EURNZD,20041109,012300,1.8667,1.8667,1.8667,1.8667
EURNZD,20041109,012400,1.8665,1.8665,1.8665,1.8665
EURNZD,20041109,012500,1.8665,1.8665,1.8665,1.8665
EURNZD,20041109,012600,1.8665,1.8665,1.8665,1.8665
EURNZD,20041109,012700,1.8665,1.8667,1.8665,1.8667
EURNZD,20041109,012800,1.8667,1.8669,1.8667,1.8668
EURNZD,20041109,012900,1.8668,1.8668,1.8664,1.8664
EURNZD,20041109,013000,1.8664,1.8666,1.8664,1.8666
EURNZD,20041109,013100,1.8666,1.8666,1.8666,1.8666
EURNZD,20041109,013200,1.8665,1.8665,1.8662,1.8662
EURNZD,20041109,013300,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,013400,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,013500,1.8663,1.8666,1.8663,1.8664
EURNZD,20041109,013600,1.8663,1.8663,1.8662,1.8662
EURNZD,20041109,013700,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,013800,1.8663,1.8664,1.8663,1.8664
EURNZD,20041109,013900,1.8665,1.8666,1.8665,1.8666
EURNZD,20041109,014000,1.8666,1.8668,1.8666,1.8667
EURNZD,20041109,014100,1.8667,1.8669,1.8667,1.8669
EURNZD,20041109,014200,1.8668,1.8669,1.8668,1.8669
EURNZD,20041109,014300,1.8668,1.8668,1.8668,1.8668
EURNZD,20041109,014400,1.8668,1.8669,1.8668,1.8669
EURNZD,20041109,014500,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,014600,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,014700,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,014800,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,014900,1.8670,1.8672,1.8670,1.8672
EURNZD,20041109,015000,1.8672,1.8672,1.8670,1.8671
EURNZD,20041109,015100,1.8672,1.8672,1.8671,1.8671
EURNZD,20041109,015200,1.8670,1.8670,1.8668,1.8668
EURNZD,20041109,015300,1.8669,1.8672,1.8669,1.8672
EURNZD,20041109,015400,1.8672,1.8673,1.8672,1.8673
EURNZD,20041109,015500,1.8673,1.8673,1.8672,1.8672
EURNZD,20041109,015600,1.8672,1.8672,1.8670,1.8671
EURNZD,20041109,015700,1.8671,1.8672,1.8671,1.8672
EURNZD,20041109,015800,1.8672,1.8672,1.8672,1.8672
EURNZD,20041109,015900,1.8672,1.8672,1.8672,1.8672
EURNZD,20041109,020000,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,020100,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,020200,1.8669,1.8669,1.8667,1.8667
EURNZD,20041109,020300,1.8668,1.8668,1.8667,1.8667
EURNZD,20041109,020400,1.8666,1.8666,1.8665,1.8665
EURNZD,20041109,020500,1.8665,1.8665,1.8663,1.8663
EURNZD,20041109,020600,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,020700,1.8663,1.8663,1.8662,1.8662
EURNZD,20041109,020800,1.8662,1.8666,1.8662,1.8666
EURNZD,20041109,020900,1.8666,1.8666,1.8665,1.8665
EURNZD,20041109,021000,1.8665,1.8666,1.8665,1.8666
EURNZD,20041109,021100,1.8666,1.8666,1.8665,1.8665
EURNZD,20041109,021200,1.8665,1.8665,1.8665,1.8665
EURNZD,20041109,021300,1.8665,1.8665,1.8664,1.8665
EURNZD,20041109,021400,1.8665,1.8665,1.8661,1.8661
EURNZD,20041109,021500,1.8660,1.8664,1.8660,1.8664
EURNZD,20041109,021600,1.8666,1.8667,1.8666,1.8667
EURNZD,20041109,021700,1.8668,1.8668,1.8665,1.8665
EURNZD,20041109,021800,1.8664,1.8664,1.8661,1.8661
EURNZD,20041109,021900,1.8661,1.8661,1.8660,1.8660
EURNZD,20041109,022000,1.8660,1.8660,1.8660,1.8660
EURNZD,20041109,022100,1.8660,1.8661,1.8660,1.8661
EURNZD,20041109,022200,1.8663,1.8667,1.8663,1.8667
EURNZD,20041109,022300,1.8666,1.8666,1.8664,1.8664
EURNZD,20041109,022400,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,022500,1.8663,1.8663,1.8661,1.8661
EURNZD,20041109,022600,1.8660,1.8660,1.8657,1.8658
EURNZD,20041109,022700,1.8659,1.8659,1.8656,1.8656
EURNZD,20041109,022800,1.8655,1.8656,1.8655,1.8656
EURNZD,20041109,022900,1.8656,1.8660,1.8656,1.8660
EURNZD,20041109,023000,1.8659,1.8659,1.8650,1.8651
EURNZD,20041109,023100,1.8653,1.8653,1.8653,1.8653
EURNZD,20041109,023200,1.8653,1.8660,1.8653,1.8660
EURNZD,20041109,023300,1.8659,1.8659,1.8656,1.8656
EURNZD,20041109,023400,1.8655,1.8655,1.8652,1.8652
EURNZD,20041109,023500,1.8653,1.8657,1.8653,1.8657
EURNZD,20041109,023600,1.8658,1.8658,1.8655,1.8655
EURNZD,20041109,023700,1.8654,1.8658,1.8654,1.8658
EURNZD,20041109,023800,1.8659,1.8659,1.8659,1.8659
EURNZD,20041109,023900,1.8659,1.8659,1.8659,1.8659
EURNZD,20041109,024000,1.8659,1.8659,1.8658,1.8658
EURNZD,20041109,024100,1.8658,1.8659,1.8658,1.8659
EURNZD,20041109,024200,1.8659,1.8659,1.8654,1.8654
EURNZD,20041109,024300,1.8655,1.8658,1.8655,1.8658
EURNZD,20041109,024400,1.8658,1.8660,1.8658,1.8659
EURNZD,20041109,024500,1.8659,1.8659,1.8659,1.8659
EURNZD,20041109,024600,1.8656,1.8656,1.8656,1.8656
EURNZD,20041109,024700,1.8655,1.8657,1.8655,1.8657
EURNZD,20041109,024800,1.8658,1.8660,1.8658,1.8660
EURNZD,20041109,024900,1.8662,1.8674,1.8662,1.8673
EURNZD,20041109,025000,1.8672,1.8672,1.8661,1.8661
EURNZD,20041109,025100,1.8661,1.8666,1.8661,1.8666
EURNZD,20041109,025200,1.8668,1.8668,1.8668,1.8668
EURNZD,20041109,025300,1.8668,1.8670,1.8668,1.8670
EURNZD,20041109,025400,1.8670,1.8672,1.8670,1.8672
EURNZD,20041109,025500,1.8672,1.8672,1.8671,1.8671
EURNZD,20041109,025600,1.8671,1.8671,1.8668,1.8668
EURNZD,20041109,025700,1.8668,1.8668,1.8667,1.8668
EURNZD,20041109,025800,1.8669,1.8677,1.8669,1.8677
EURNZD,20041109,025900,1.8679,1.8679,1.8677,1.8678
EURNZD,20041109,030000,1.8679,1.8680,1.8679,1.8679
EURNZD,20041109,030100,1.8679,1.8679,1.8679,1.8679
EURNZD,20041109,030200,1.8679,1.8679,1.8678,1.8679
EURNZD,20041109,030300,1.8679,1.8679,1.8678,1.8678
EURNZD,20041109,030400,1.8678,1.8678,1.8677,1.8677
EURNZD,20041109,030500,1.8677,1.8677,1.8676,1.8676
EURNZD,20041109,030600,1.8676,1.8676,1.8676,1.8676
EURNZD,20041109,030700,1.8677,1.8677,1.8675,1.8675
EURNZD,20041109,030800,1.8674,1.8674,1.8673,1.8674
EURNZD,20041109,030900,1.8674,1.8674,1.8672,1.8672
EURNZD,20041109,031000,1.8672,1.8672,1.8670,1.8670
EURNZD,20041109,031100,1.8670,1.8670,1.8670,1.8670
EURNZD,20041109,031200,1.8670,1.8670,1.8670,1.8670
EURNZD,20041109,031300,1.8669,1.8670,1.8669,1.8670
EURNZD,20041109,031400,1.8670,1.8672,1.8670,1.8672
EURNZD,20041109,031500,1.8672,1.8672,1.8672,1.8672
EURNZD,20041109,031600,1.8672,1.8672,1.8672,1.8672
EURNZD,20041109,031700,1.8670,1.8671,1.8670,1.8671
EURNZD,20041109,031800,1.8671,1.8671,1.8671,1.8671
EURNZD,20041109,031900,1.8671,1.8672,1.8671,1.8672
EURNZD,20041109,032000,1.8672,1.8672,1.8672,1.8672
EURNZD,20041109,032100,1.8672,1.8673,1.8672,1.8673
EURNZD,20041109,032200,1.8673,1.8673,1.8673,1.8673
EURNZD,20041109,032300,1.8673,1.8674,1.8673,1.8674
EURNZD,20041109,032400,1.8674,1.8674,1.8673,1.8673
EURNZD,20041109,032500,1.8673,1.8674,1.8673,1.8674
EURNZD,20041109,032600,1.8674,1.8676,1.8674,1.8676
EURNZD,20041109,032700,1.8676,1.8677,1.8676,1.8677
EURNZD,20041109,032800,1.8679,1.8679,1.8679,1.8679
EURNZD,20041109,032900,1.8679,1.8680,1.8679,1.8680
EURNZD,20041109,033000,1.8679,1.8683,1.8679,1.8681
EURNZD,20041109,033100,1.8678,1.8678,1.8676,1.8678
EURNZD,20041109,033200,1.8678,1.8678,1.8677,1.8677
EURNZD,20041109,033300,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,033400,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,033500,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,033600,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,033700,1.8676,1.8676,1.8674,1.8674
EURNZD,20041109,033800,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,033900,1.8673,1.8673,1.8673,1.8673
EURNZD,20041109,034000,1.8673,1.8674,1.8673,1.8674
EURNZD,20041109,034100,1.8674,1.8675,1.8674,1.8675
EURNZD,20041109,034200,1.8675,1.8675,1.8675,1.8675
EURNZD,20041109,034300,1.8676,1.8677,1.8676,1.8677
EURNZD,20041109,034400,1.8677,1.8678,1.8677,1.8678
EURNZD,20041109,034500,1.8678,1.8679,1.8678,1.8679
EURNZD,20041109,034600,1.8679,1.8680,1.8679,1.8679
EURNZD,20041109,034700,1.8679,1.8679,1.8679,1.8679
EURNZD,20041109,034800,1.8678,1.8678,1.8677,1.8677
EURNZD,20041109,034900,1.8676,1.8676,1.8674,1.8674
EURNZD,20041109,035000,1.8674,1.8674,1.8673,1.8674
EURNZD,20041109,035100,1.8674,1.8675,1.8674,1.8675
EURNZD,20041109,035200,1.8675,1.8675,1.8674,1.8674
EURNZD,20041109,035300,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,035400,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,035500,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,035600,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,035700,1.8677,1.8678,1.8677,1.8678
EURNZD,20041109,035800,1.8677,1.8677,1.8672,1.8672
EURNZD,20041109,035900,1.8672,1.8672,1.8670,1.8670
EURNZD,20041109,040000,1.8670,1.8673,1.8670,1.8673
EURNZD,20041109,040100,1.8674,1.8675,1.8674,1.8675
EURNZD,20041109,040200,1.8675,1.8675,1.8675,1.8675
EURNZD,20041109,040300,1.8675,1.8679,1.8675,1.8679
EURNZD,20041109,040400,1.8679,1.8680,1.8679,1.8679
EURNZD,20041109,040500,1.8679,1.8679,1.8678,1.8678
EURNZD,20041109,040600,1.8678,1.8678,1.8678,1.8678
EURNZD,20041109,040700,1.8678,1.8678,1.8677,1.8677
EURNZD,20041109,040800,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,040900,1.8678,1.8678,1.8678,1.8678
EURNZD,20041109,041000,1.8677,1.8677,1.8676,1.8676
EURNZD,20041109,041100,1.8675,1.8675,1.8675,1.8675
EURNZD,20041109,041200,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,041300,1.8676,1.8676,1.8676,1.8676
EURNZD,20041109,041400,1.8676,1.8678,1.8676,1.8678
EURNZD,20041109,041500,1.8678,1.8678,1.8678,1.8678
EURNZD,20041109,041600,1.8678,1.8678,1.8678,1.8678
EURNZD,20041109,041700,1.8677,1.8677,1.8676,1.8676
EURNZD,20041109,041800,1.8676,1.8676,1.8675,1.8675
EURNZD,20041109,041900,1.8675,1.8676,1.8675,1.8676
EURNZD,20041109,042000,1.8676,1.8676,1.8676,1.8676
EURNZD,20041109,042100,1.8676,1.8676,1.8676,1.8676
EURNZD,20041109,042200,1.8675,1.8675,1.8675,1.8675
EURNZD,20041109,042300,1.8675,1.8675,1.8675,1.8675
EURNZD,20041109,042400,1.8675,1.8675,1.8675,1.8675
EURNZD,20041109,042500,1.8675,1.8675,1.8675,1.8675
EURNZD,20041109,042600,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,042700,1.8674,1.8674,1.8672,1.8672
EURNZD,20041109,042800,1.8672,1.8672,1.8672,1.8672
EURNZD,20041109,042900,1.8672,1.8672,1.8672,1.8672
EURNZD,20041109,043000,1.8672,1.8672,1.8671,1.8671
EURNZD,20041109,043100,1.8671,1.8671,1.8668,1.8668
EURNZD,20041109,043200,1.8668,1.8668,1.8668,1.8668
EURNZD,20041109,043300,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,043400,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,043500,1.8669,1.8669,1.8669,1.8669
EURNZD,20041109,043600,1.8669,1.8671,1.8669,1.8671
EURNZD,20041109,043700,1.8672,1.8672,1.8672,1.8672
EURNZD,20041109,043800,1.8672,1.8672,1.8672,1.8672
EURNZD,20041109,043900,1.8671,1.8671,1.8671,1.8671
EURNZD,20041109,044000,1.8670,1.8670,1.8670,1.8670
EURNZD,20041109,044100,1.8668,1.8668,1.8668,1.8668
EURNZD,20041109,044200,1.8668,1.8668,1.8667,1.8667
EURNZD,20041109,044300,1.8666,1.8668,1.8665,1.8668
EURNZD,20041109,044400,1.8669,1.8671,1.8669,1.8671
EURNZD,20041109,044500,1.8671,1.8671,1.8671,1.8671
EURNZD,20041109,044600,1.8671,1.8671,1.8669,1.8669
EURNZD,20041109,044700,1.8669,1.8669,1.8667,1.8667
EURNZD,20041109,044800,1.8667,1.8668,1.8667,1.8668
EURNZD,20041109,044900,1.8668,1.8669,1.8668,1.8669
EURNZD,20041109,045000,1.8669,1.8669,1.8668,1.8668
EURNZD,20041109,045100,1.8668,1.8668,1.8666,1.8666
EURNZD,20041109,045200,1.8666,1.8666,1.8665,1.8665
EURNZD,20041109,045300,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,045400,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,045500,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,045600,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,045700,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,045800,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,045900,1.8664,1.8667,1.8664,1.8667
EURNZD,20041109,050000,1.8667,1.8667,1.8664,1.8664
EURNZD,20041109,050100,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,050200,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,050300,1.8664,1.8665,1.8664,1.8665
EURNZD,20041109,050400,1.8665,1.8667,1.8665,1.8667
EURNZD,20041109,050500,1.8667,1.8668,1.8666,1.8666
EURNZD,20041109,050600,1.8666,1.8666,1.8666,1.8666
EURNZD,20041109,050700,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,050800,1.8664,1.8664,1.8663,1.8663
EURNZD,20041109,050900,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,051000,1.8664,1.8664,1.8662,1.8662
EURNZD,20041109,051100,1.8662,1.8663,1.8662,1.8663
EURNZD,20041109,051200,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,051300,1.8662,1.8663,1.8662,1.8663
EURNZD,20041109,051400,1.8663,1.8664,1.8663,1.8664
EURNZD,20041109,051500,1.8663,1.8663,1.8662,1.8662
EURNZD,20041109,051600,1.8662,1.8662,1.8660,1.8661
EURNZD,20041109,051700,1.8661,1.8662,1.8661,1.8662
EURNZD,20041109,051800,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,051900,1.8662,1.8662,1.8659,1.8659
EURNZD,20041109,052000,1.8659,1.8659,1.8659,1.8659
EURNZD,20041109,052100,1.8661,1.8661,1.8661,1.8661
EURNZD,20041109,052200,1.8660,1.8660,1.8659,1.8659
EURNZD,20041109,052300,1.8659,1.8659,1.8659,1.8659
EURNZD,20041109,052400,1.8660,1.8660,1.8659,1.8659
EURNZD,20041109,052500,1.8661,1.8661,1.8661,1.8661
EURNZD,20041109,052600,1.8661,1.8661,1.8659,1.8659
EURNZD,20041109,052700,1.8659,1.8659,1.8658,1.8658
EURNZD,20041109,052800,1.8658,1.8658,1.8658,1.8658
EURNZD,20041109,052900,1.8658,1.8658,1.8657,1.8657
EURNZD,20041109,053000,1.8657,1.8657,1.8656,1.8656
EURNZD,20041109,053100,1.8656,1.8657,1.8656,1.8657
EURNZD,20041109,053200,1.8657,1.8657,1.8657,1.8657
EURNZD,20041109,053300,1.8657,1.8657,1.8657,1.8657
EURNZD,20041109,053400,1.8657,1.8657,1.8656,1.8656
EURNZD,20041109,053500,1.8656,1.8657,1.8656,1.8657
EURNZD,20041109,053600,1.8657,1.8657,1.8657,1.8657
EURNZD,20041109,053700,1.8657,1.8657,1.8656,1.8656
EURNZD,20041109,053800,1.8656,1.8656,1.8655,1.8655
EURNZD,20041109,053900,1.8655,1.8655,1.8655,1.8655
EURNZD,20041109,054000,1.8655,1.8655,1.8655,1.8655
EURNZD,20041109,054100,1.8655,1.8655,1.8653,1.8653
EURNZD,20041109,054200,1.8653,1.8655,1.8653,1.8655
EURNZD,20041109,054300,1.8655,1.8655,1.8655,1.8655
EURNZD,20041109,054400,1.8655,1.8655,1.8654,1.8654
EURNZD,20041109,054500,1.8653,1.8653,1.8652,1.8652
EURNZD,20041109,054600,1.8652,1.8654,1.8652,1.8654
EURNZD,20041109,054700,1.8654,1.8655,1.8654,1.8655
EURNZD,20041109,054800,1.8655,1.8655,1.8655,1.8655
EURNZD,20041109,054900,1.8655,1.8655,1.8655,1.8655
EURNZD,20041109,055000,1.8655,1.8657,1.8655,1.8657
EURNZD,20041109,055100,1.8657,1.8658,1.8657,1.8658
EURNZD,20041109,055200,1.8658,1.8658,1.8658,1.8658
EURNZD,20041109,055300,1.8658,1.8658,1.8658,1.8658
EURNZD,20041109,055400,1.8658,1.8658,1.8657,1.8657
EURNZD,20041109,055500,1.8658,1.8659,1.8658,1.8659
EURNZD,20041109,055600,1.8659,1.8659,1.8659,1.8659
EURNZD,20041109,055700,1.8659,1.8659,1.8659,1.8659
EURNZD,20041109,055800,1.8659,1.8659,1.8659,1.8659
EURNZD,20041109,055900,1.8658,1.8661,1.8657,1.8661
EURNZD,20041109,060000,1.8661,1.8661,1.8659,1.8659
EURNZD,20041109,060100,1.8660,1.8662,1.8660,1.8662
EURNZD,20041109,060200,1.8662,1.8662,1.8661,1.8661
EURNZD,20041109,060300,1.8662,1.8664,1.8662,1.8664
EURNZD,20041109,060400,1.8664,1.8665,1.8664,1.8664
EURNZD,20041109,060500,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,060600,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,060700,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,060800,1.8662,1.8663,1.8662,1.8662
EURNZD,20041109,060900,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,061000,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,061100,1.8662,1.8662,1.8662,1.8662
EURNZD,20041109,061200,1.8661,1.8661,1.8661,1.8661
EURNZD,20041109,061300,1.8659,1.8660,1.8658,1.8658
EURNZD,20041109,061400,1.8658,1.8658,1.8657,1.8657
EURNZD,20041109,061500,1.8657,1.8657,1.8657,1.8657
EURNZD,20041109,061600,1.8657,1.8657,1.8657,1.8657
EURNZD,20041109,061700,1.8657,1.8657,1.8654,1.8654
EURNZD,20041109,061800,1.8654,1.8654,1.8654,1.8654
EURNZD,20041109,061900,1.8655,1.8655,1.8655,1.8655
EURNZD,20041109,062000,1.8658,1.8659,1.8658,1.8659
EURNZD,20041109,062100,1.8659,1.8659,1.8658,1.8658
EURNZD,20041109,062200,1.8656,1.8656,1.8654,1.8654
EURNZD,20041109,062300,1.8653,1.8653,1.8652,1.8652
EURNZD,20041109,062400,1.8652,1.8652,1.8652,1.8652
EURNZD,20041109,062500,1.8652,1.8652,1.8652,1.8652
EURNZD,20041109,062600,1.8653,1.8653,1.8653,1.8653
EURNZD,20041109,062700,1.8653,1.8653,1.8653,1.8653
EURNZD,20041109,062800,1.8653,1.8653,1.8651,1.8651
EURNZD,20041109,062900,1.8651,1.8651,1.8650,1.8650
EURNZD,20041109,063000,1.8650,1.8651,1.8649,1.8651
EURNZD,20041109,063100,1.8651,1.8651,1.8651,1.8651
EURNZD,20041109,063200,1.8651,1.8652,1.8651,1.8652
EURNZD,20041109,063300,1.8652,1.8652,1.8652,1.8652
EURNZD,20041109,063400,1.8652,1.8654,1.8652,1.8654
EURNZD,20041109,063500,1.8654,1.8654,1.8654,1.8654
EURNZD,20041109,063600,1.8655,1.8656,1.8655,1.8655
EURNZD,20041109,063700,1.8655,1.8655,1.8653,1.8654
EURNZD,20041109,063800,1.8654,1.8654,1.8654,1.8654
EURNZD,20041109,063900,1.8654,1.8654,1.8654,1.8654
EURNZD,20041109,064000,1.8653,1.8653,1.8653,1.8653
EURNZD,20041109,064100,1.8653,1.8653,1.8653,1.8653
EURNZD,20041109,064200,1.8652,1.8655,1.8652,1.8655
EURNZD,20041109,064300,1.8655,1.8655,1.8655,1.8655
EURNZD,20041109,064400,1.8654,1.8654,1.8653,1.8653
EURNZD,20041109,064500,1.8653,1.8653,1.8652,1.8652
EURNZD,20041109,064600,1.8652,1.8652,1.8652,1.8652
EURNZD,20041109,064700,1.8652,1.8652,1.8652,1.8652
EURNZD,20041109,064800,1.8652,1.8654,1.8652,1.8654
EURNZD,20041109,064900,1.8654,1.8654,1.8654,1.8654
EURNZD,20041109,065000,1.8654,1.8654,1.8653,1.8653
EURNZD,20041109,065100,1.8651,1.8651,1.8650,1.8650
EURNZD,20041109,065200,1.8650,1.8651,1.8650,1.8651
EURNZD,20041109,065300,1.8651,1.8651,1.8649,1.8649
EURNZD,20041109,065400,1.8649,1.8649,1.8647,1.8647
EURNZD,20041109,065500,1.8646,1.8646,1.8646,1.8646
EURNZD,20041109,065600,1.8646,1.8647,1.8646,1.8647
EURNZD,20041109,065700,1.8647,1.8647,1.8647,1.8647
EURNZD,20041109,065800,1.8647,1.8647,1.8647,1.8647
EURNZD,20041109,065900,1.8646,1.8646,1.8643,1.8643
EURNZD,20041109,070000,1.8643,1.8644,1.8643,1.8644
EURNZD,20041109,070100,1.8645,1.8645,1.8645,1.8645
EURNZD,20041109,070200,1.8647,1.8647,1.8647,1.8647
EURNZD,20041109,070300,1.8647,1.8650,1.8647,1.8650
EURNZD,20041109,070400,1.8650,1.8650,1.8650,1.8650
EURNZD,20041109,070500,1.8651,1.8652,1.8651,1.8652
EURNZD,20041109,070600,1.8652,1.8653,1.8652,1.8653
EURNZD,20041109,070700,1.8652,1.8652,1.8651,1.8651
EURNZD,20041109,070800,1.8649,1.8649,1.8644,1.8644
EURNZD,20041109,070900,1.8644,1.8644,1.8641,1.8642
EURNZD,20041109,071000,1.8642,1.8642,1.8642,1.8642
EURNZD,20041109,071100,1.8643,1.8646,1.8643,1.8645
EURNZD,20041109,071200,1.8645,1.8645,1.8645,1.8645
EURNZD,20041109,071300,1.8646,1.8647,1.8646,1.8647
EURNZD,20041109,071400,1.8648,1.8651,1.8648,1.8651
EURNZD,20041109,071500,1.8651,1.8652,1.8651,1.8651
EURNZD,20041109,071600,1.8652,1.8652,1.8650,1.8650
EURNZD,20041109,071700,1.8650,1.8652,1.8650,1.8652
EURNZD,20041109,071800,1.8652,1.8652,1.8652,1.8652
EURNZD,20041109,071900,1.8650,1.8650,1.8650,1.8650
EURNZD,20041109,072000,1.8650,1.8650,1.8648,1.8648
EURNZD,20041109,072100,1.8648,1.8648,1.8644,1.8644
EURNZD,20041109,072200,1.8641,1.8641,1.8640,1.8640
EURNZD,20041109,072300,1.8639,1.8639,1.8639,1.8639
EURNZD,20041109,072400,1.8641,1.8641,1.8641,1.8641
EURNZD,20041109,072500,1.8642,1.8644,1.8642,1.8644
EURNZD,20041109,072600,1.8644,1.8645,1.8643,1.8644
EURNZD,20041109,072700,1.8644,1.8644,1.8644,1.8644
EURNZD,20041109,072800,1.8644,1.8644,1.8644,1.8644
EURNZD,20041109,072900,1.8644,1.8644,1.8643,1.8643
EURNZD,20041109,073000,1.8644,1.8644,1.8644,1.8644
EURNZD,20041109,073100,1.8644,1.8646,1.8644,1.8644
EURNZD,20041109,073200,1.8644,1.8644,1.8643,1.8643
EURNZD,20041109,073300,1.8643,1.8643,1.8643,1.8643
EURNZD,20041109,073400,1.8643,1.8643,1.8643,1.8643
EURNZD,20041109,073500,1.8643,1.8643,1.8642,1.8642
EURNZD,20041109,073600,1.8642,1.8643,1.8642,1.8643
EURNZD,20041109,073700,1.8643,1.8643,1.8643,1.8643
EURNZD,20041109,073800,1.8644,1.8644,1.8644,1.8644
EURNZD,20041109,073900,1.8644,1.8648,1.8644,1.8648
EURNZD,20041109,074000,1.8648,1.8648,1.8647,1.8648
EURNZD,20041109,074100,1.8648,1.8649,1.8647,1.8647
EURNZD,20041109,074200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041109,074300,1.8644,1.8651,1.8644,1.8651
EURNZD,20041109,074400,1.8652,1.8652,1.8642,1.8642
EURNZD,20041109,074500,1.8641,1.8641,1.8640,1.8640
EURNZD,20041109,074600,1.8640,1.8640,1.8640,1.8640
EURNZD,20041109,074700,1.8640,1.8640,1.8639,1.8639
EURNZD,20041109,074800,1.8639,1.8639,1.8639,1.8639
EURNZD,20041109,074900,1.8638,1.8638,1.8637,1.8637
EURNZD,20041109,075000,1.8637,1.8637,1.8635,1.8635
EURNZD,20041109,075100,1.8636,1.8640,1.8636,1.8640
EURNZD,20041109,075200,1.8640,1.8640,1.8639,1.8639
EURNZD,20041109,075300,1.8639,1.8639,1.8639,1.8639
EURNZD,20041109,075400,1.8639,1.8639,1.8638,1.8638
EURNZD,20041109,075500,1.8637,1.8637,1.8636,1.8636
EURNZD,20041109,075600,1.8636,1.8636,1.8636,1.8636
EURNZD,20041109,075700,1.8639,1.8639,1.8636,1.8636
EURNZD,20041109,075800,1.8636,1.8636,1.8635,1.8635
EURNZD,20041109,075900,1.8635,1.8635,1.8635,1.8635
EURNZD,20041109,080000,1.8635,1.8638,1.8635,1.8638
EURNZD,20041109,080100,1.8638,1.8638,1.8638,1.8638
EURNZD,20041109,080200,1.8637,1.8637,1.8636,1.8637
EURNZD,20041109,080300,1.8637,1.8637,1.8636,1.8636
EURNZD,20041109,080400,1.8637,1.8639,1.8637,1.8639
EURNZD,20041109,080500,1.8637,1.8637,1.8632,1.8632
EURNZD,20041109,080600,1.8633,1.8633,1.8633,1.8633
EURNZD,20041109,080700,1.8632,1.8634,1.8632,1.8634
EURNZD,20041109,080800,1.8633,1.8633,1.8633,1.8633
EURNZD,20041109,080900,1.8633,1.8633,1.8631,1.8632
EURNZD,20041109,081000,1.8632,1.8634,1.8632,1.8634
EURNZD,20041109,081100,1.8635,1.8635,1.8634,1.8634
EURNZD,20041109,081200,1.8634,1.8636,1.8630,1.8630
EURNZD,20041109,081300,1.8630,1.8630,1.8616,1.8616
EURNZD,20041109,081400,1.8618,1.8619,1.8618,1.8619
EURNZD,20041109,081500,1.8620,1.8620,1.8615,1.8615
EURNZD,20041109,081600,1.8616,1.8616,1.8616,1.8616
EURNZD,20041109,081700,1.8617,1.8617,1.8611,1.8611
EURNZD,20041109,081800,1.8612,1.8615,1.8612,1.8615
EURNZD,20041109,081900,1.8616,1.8617,1.8616,1.8616
EURNZD,20041109,082000,1.8616,1.8616,1.8613,1.8613
EURNZD,20041109,082100,1.8614,1.8616,1.8614,1.8616
EURNZD,20041109,082200,1.8618,1.8624,1.8618,1.8624
EURNZD,20041109,082300,1.8625,1.8625,1.8625,1.8625
EURNZD,20041109,082400,1.8625,1.8625,1.8625,1.8625
EURNZD,20041109,082500,1.8625,1.8627,1.8625,1.8627
EURNZD,20041109,082600,1.8629,1.8631,1.8629,1.8630
EURNZD,20041109,082700,1.8628,1.8628,1.8627,1.8628
EURNZD,20041109,082800,1.8628,1.8628,1.8625,1.8625
EURNZD,20041109,082900,1.8624,1.8625,1.8624,1.8624
EURNZD,20041109,083000,1.8624,1.8624,1.8623,1.8623
EURNZD,20041109,083100,1.8623,1.8623,1.8621,1.8621
EURNZD,20041109,083200,1.8621,1.8622,1.8620,1.8620
EURNZD,20041109,083300,1.8620,1.8621,1.8620,1.8621
EURNZD,20041109,083400,1.8622,1.8627,1.8622,1.8627
EURNZD,20041109,083500,1.8628,1.8628,1.8628,1.8628
EURNZD,20041109,083600,1.8628,1.8628,1.8627,1.8627
EURNZD,20041109,083700,1.8626,1.8626,1.8623,1.8623
EURNZD,20041109,083800,1.8623,1.8623,1.8621,1.8621
EURNZD,20041109,083900,1.8621,1.8623,1.8621,1.8623
EURNZD,20041109,084000,1.8624,1.8628,1.8624,1.8628
EURNZD,20041109,084100,1.8628,1.8628,1.8625,1.8625
EURNZD,20041109,084200,1.8624,1.8625,1.8624,1.8625
EURNZD,20041109,084300,1.8625,1.8627,1.8624,1.8627
EURNZD,20041109,084400,1.8627,1.8627,1.8625,1.8625
EURNZD,20041109,084500,1.8624,1.8633,1.8624,1.8629
EURNZD,20041109,084600,1.8628,1.8630,1.8628,1.8630
EURNZD,20041109,084700,1.8630,1.8631,1.8629,1.8629
EURNZD,20041109,084800,1.8629,1.8629,1.8628,1.8628
EURNZD,20041109,084900,1.8629,1.8633,1.8629,1.8633
EURNZD,20041109,085000,1.8634,1.8634,1.8627,1.8627
EURNZD,20041109,085100,1.8627,1.8627,1.8625,1.8625
EURNZD,20041109,085200,1.8623,1.8623,1.8619,1.8622
EURNZD,20041109,085300,1.8624,1.8629,1.8624,1.8628
EURNZD,20041109,085400,1.8628,1.8628,1.8621,1.8621
EURNZD,20041109,085500,1.8621,1.8630,1.8620,1.8630
EURNZD,20041109,085600,1.8633,1.8635,1.8633,1.8635
EURNZD,20041109,085700,1.8636,1.8638,1.8636,1.8637
EURNZD,20041109,085800,1.8638,1.8644,1.8638,1.8644
EURNZD,20041109,085900,1.8645,1.8645,1.8642,1.8642
EURNZD,20041109,090000,1.8642,1.8642,1.8640,1.8641
EURNZD,20041109,090100,1.8641,1.8641,1.8641,1.8641
EURNZD,20041109,090200,1.8643,1.8646,1.8643,1.8646
EURNZD,20041109,090300,1.8646,1.8646,1.8645,1.8646
EURNZD,20041109,090400,1.8647,1.8647,1.8646,1.8646
EURNZD,20041109,090500,1.8646,1.8648,1.8646,1.8648
EURNZD,20041109,090600,1.8648,1.8651,1.8648,1.8651
EURNZD,20041109,090700,1.8651,1.8652,1.8651,1.8652
EURNZD,20041109,090800,1.8652,1.8652,1.8650,1.8650
EURNZD,20041109,090900,1.8650,1.8650,1.8650,1.8650
EURNZD,20041109,091000,1.8650,1.8650,1.8650,1.8650
EURNZD,20041109,091100,1.8649,1.8649,1.8646,1.8646
EURNZD,20041109,091200,1.8647,1.8653,1.8647,1.8653
EURNZD,20041109,091300,1.8655,1.8656,1.8655,1.8656
EURNZD,20041109,091400,1.8657,1.8657,1.8656,1.8656
EURNZD,20041109,091500,1.8656,1.8656,1.8655,1.8655
EURNZD,20041109,091600,1.8653,1.8653,1.8647,1.8647
EURNZD,20041109,091700,1.8647,1.8650,1.8647,1.8650
EURNZD,20041109,091800,1.8651,1.8651,1.8650,1.8651
EURNZD,20041109,091900,1.8651,1.8655,1.8651,1.8655
EURNZD,20041109,092000,1.8656,1.8657,1.8656,1.8657
EURNZD,20041109,092100,1.8657,1.8658,1.8657,1.8658
EURNZD,20041109,092200,1.8658,1.8658,1.8657,1.8657
EURNZD,20041109,092300,1.8655,1.8655,1.8653,1.8653
EURNZD,20041109,092400,1.8652,1.8654,1.8652,1.8654
EURNZD,20041109,092500,1.8653,1.8653,1.8652,1.8653
EURNZD,20041109,092600,1.8654,1.8655,1.8653,1.8653
EURNZD,20041109,092700,1.8651,1.8651,1.8650,1.8650
EURNZD,20041109,092800,1.8650,1.8659,1.8650,1.8659
EURNZD,20041109,092900,1.8660,1.8662,1.8660,1.8662
EURNZD,20041109,093000,1.8662,1.8665,1.8662,1.8665
EURNZD,20041109,093100,1.8665,1.8665,1.8665,1.8665
EURNZD,20041109,093200,1.8665,1.8668,1.8665,1.8668
EURNZD,20041109,093300,1.8668,1.8668,1.8663,1.8663
EURNZD,20041109,093400,1.8662,1.8663,1.8662,1.8663
EURNZD,20041109,093500,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,093600,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,093700,1.8663,1.8663,1.8662,1.8662
EURNZD,20041109,093800,1.8661,1.8663,1.8661,1.8663
EURNZD,20041109,093900,1.8662,1.8662,1.8655,1.8655
EURNZD,20041109,094000,1.8654,1.8654,1.8654,1.8654
EURNZD,20041109,094100,1.8653,1.8658,1.8653,1.8658
EURNZD,20041109,094200,1.8659,1.8662,1.8659,1.8662
EURNZD,20041109,094300,1.8662,1.8663,1.8662,1.8663
EURNZD,20041109,094400,1.8663,1.8665,1.8663,1.8665
EURNZD,20041109,094500,1.8665,1.8669,1.8665,1.8666
EURNZD,20041109,094600,1.8665,1.8665,1.8663,1.8663
EURNZD,20041109,094700,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,094800,1.8663,1.8664,1.8663,1.8664
EURNZD,20041109,094900,1.8664,1.8664,1.8663,1.8663
EURNZD,20041109,095000,1.8664,1.8667,1.8664,1.8667
EURNZD,20041109,095100,1.8666,1.8666,1.8666,1.8666
EURNZD,20041109,095200,1.8666,1.8668,1.8665,1.8668
EURNZD,20041109,095300,1.8668,1.8669,1.8668,1.8669
EURNZD,20041109,095400,1.8669,1.8670,1.8664,1.8666
EURNZD,20041109,095500,1.8665,1.8665,1.8662,1.8662
EURNZD,20041109,095600,1.8662,1.8667,1.8662,1.8667
EURNZD,20041109,095700,1.8669,1.8670,1.8669,1.8670
EURNZD,20041109,095800,1.8670,1.8670,1.8669,1.8670
EURNZD,20041109,095900,1.8670,1.8670,1.8666,1.8666
EURNZD,20041109,100000,1.8666,1.8668,1.8666,1.8668
EURNZD,20041109,100100,1.8668,1.8668,1.8667,1.8668
EURNZD,20041109,100200,1.8670,1.8670,1.8670,1.8670
EURNZD,20041109,100300,1.8670,1.8674,1.8670,1.8674
EURNZD,20041109,100400,1.8674,1.8674,1.8670,1.8670
EURNZD,20041109,100500,1.8671,1.8678,1.8671,1.8678
EURNZD,20041109,100600,1.8677,1.8677,1.8676,1.8676
EURNZD,20041109,100700,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,100800,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,100900,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,101000,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,101100,1.8678,1.8678,1.8677,1.8677
EURNZD,20041109,101200,1.8676,1.8676,1.8674,1.8674
EURNZD,20041109,101300,1.8674,1.8674,1.8674,1.8674
EURNZD,20041109,101400,1.8674,1.8674,1.8673,1.8673
EURNZD,20041109,101500,1.8673,1.8673,1.8673,1.8673
EURNZD,20041109,101600,1.8672,1.8672,1.8669,1.8669
EURNZD,20041109,101700,1.8671,1.8672,1.8671,1.8672
EURNZD,20041109,101800,1.8672,1.8677,1.8672,1.8677
EURNZD,20041109,101900,1.8677,1.8677,1.8677,1.8677
EURNZD,20041109,102000,1.8678,1.8678,1.8677,1.8677
EURNZD,20041109,102100,1.8677,1.8677,1.8671,1.8671
EURNZD,20041109,102200,1.8671,1.8673,1.8671,1.8671
EURNZD,20041109,102300,1.8671,1.8672,1.8671,1.8671
EURNZD,20041109,102400,1.8671,1.8671,1.8670,1.8670
EURNZD,20041109,102500,1.8671,1.8671,1.8671,1.8671
EURNZD,20041109,102600,1.8671,1.8671,1.8666,1.8666
EURNZD,20041109,102700,1.8665,1.8669,1.8665,1.8669
EURNZD,20041109,102800,1.8669,1.8669,1.8667,1.8667
EURNZD,20041109,102900,1.8667,1.8672,1.8667,1.8672
EURNZD,20041109,103000,1.8673,1.8673,1.8671,1.8671
EURNZD,20041109,103100,1.8670,1.8671,1.8670,1.8671
EURNZD,20041109,103200,1.8671,1.8673,1.8670,1.8672
EURNZD,20041109,103300,1.8671,1.8672,1.8669,1.8669
EURNZD,20041109,103400,1.8668,1.8669,1.8667,1.8669
EURNZD,20041109,103500,1.8670,1.8670,1.8670,1.8670
EURNZD,20041109,103600,1.8671,1.8671,1.8663,1.8663
EURNZD,20041109,103700,1.8661,1.8661,1.8654,1.8654
EURNZD,20041109,103800,1.8653,1.8653,1.8650,1.8653
EURNZD,20041109,103900,1.8653,1.8654,1.8653,1.8654
EURNZD,20041109,104000,1.8654,1.8654,1.8651,1.8651
EURNZD,20041109,104100,1.8651,1.8654,1.8651,1.8654
EURNZD,20041109,104200,1.8653,1.8653,1.8650,1.8652
EURNZD,20041109,104300,1.8650,1.8650,1.8647,1.8647
EURNZD,20041109,104400,1.8648,1.8650,1.8648,1.8650
EURNZD,20041109,104500,1.8650,1.8650,1.8644,1.8644
EURNZD,20041109,104600,1.8645,1.8649,1.8645,1.8649
EURNZD,20041109,104700,1.8649,1.8649,1.8648,1.8648
EURNZD,20041109,104800,1.8647,1.8647,1.8642,1.8642
EURNZD,20041109,104900,1.8644,1.8644,1.8643,1.8643
EURNZD,20041109,105000,1.8642,1.8642,1.8639,1.8639
EURNZD,20041109,105100,1.8637,1.8637,1.8637,1.8637
EURNZD,20041109,105200,1.8637,1.8638,1.8637,1.8637
EURNZD,20041109,105300,1.8637,1.8638,1.8637,1.8638
EURNZD,20041109,105400,1.8638,1.8638,1.8638,1.8638
EURNZD,20041109,105500,1.8638,1.8638,1.8637,1.8637
EURNZD,20041109,105600,1.8638,1.8639,1.8638,1.8639
EURNZD,20041109,105700,1.8641,1.8641,1.8639,1.8639
EURNZD,20041109,105800,1.8638,1.8638,1.8633,1.8633
EURNZD,20041109,105900,1.8634,1.8639,1.8634,1.8639
EURNZD,20041109,110000,1.8640,1.8640,1.8639,1.8640
EURNZD,20041109,110100,1.8642,1.8643,1.8635,1.8635
EURNZD,20041109,110200,1.8630,1.8631,1.8628,1.8631
EURNZD,20041109,110300,1.8633,1.8637,1.8633,1.8634
EURNZD,20041109,110400,1.8632,1.8632,1.8629,1.8629
EURNZD,20041109,110500,1.8629,1.8633,1.8629,1.8633
EURNZD,20041109,110600,1.8632,1.8632,1.8626,1.8626
EURNZD,20041109,110700,1.8628,1.8633,1.8628,1.8633
EURNZD,20041109,110800,1.8634,1.8636,1.8634,1.8636
EURNZD,20041109,110900,1.8637,1.8637,1.8628,1.8628
EURNZD,20041109,111000,1.8628,1.8630,1.8627,1.8630
EURNZD,20041109,111100,1.8632,1.8632,1.8625,1.8625
EURNZD,20041109,111200,1.8623,1.8623,1.8619,1.8619
EURNZD,20041109,111300,1.8619,1.8623,1.8619,1.8623
EURNZD,20041109,111400,1.8623,1.8632,1.8623,1.8632
EURNZD,20041109,111500,1.8633,1.8635,1.8632,1.8632
EURNZD,20041109,111600,1.8632,1.8633,1.8630,1.8630
EURNZD,20041109,111700,1.8631,1.8631,1.8629,1.8629
EURNZD,20041109,111800,1.8631,1.8634,1.8631,1.8633
EURNZD,20041109,111900,1.8632,1.8632,1.8627,1.8627
EURNZD,20041109,112000,1.8626,1.8626,1.8626,1.8626
EURNZD,20041109,112100,1.8626,1.8626,1.8623,1.8623
EURNZD,20041109,112200,1.8625,1.8627,1.8625,1.8627
EURNZD,20041109,112300,1.8628,1.8632,1.8628,1.8632
EURNZD,20041109,112400,1.8632,1.8633,1.8630,1.8630
EURNZD,20041109,112500,1.8628,1.8628,1.8625,1.8625
EURNZD,20041109,112600,1.8623,1.8636,1.8623,1.8635
EURNZD,20041109,112700,1.8635,1.8636,1.8635,1.8636
EURNZD,20041109,112800,1.8637,1.8637,1.8637,1.8637
EURNZD,20041109,112900,1.8637,1.8641,1.8637,1.8637
EURNZD,20041109,113000,1.8637,1.8637,1.8634,1.8634
EURNZD,20041109,113100,1.8634,1.8637,1.8633,1.8637
EURNZD,20041109,113200,1.8639,1.8639,1.8637,1.8638
EURNZD,20041109,113300,1.8638,1.8638,1.8638,1.8638
EURNZD,20041109,113400,1.8635,1.8635,1.8629,1.8629
EURNZD,20041109,113500,1.8629,1.8629,1.8626,1.8627
EURNZD,20041109,113600,1.8627,1.8627,1.8624,1.8624
EURNZD,20041109,113700,1.8624,1.8626,1.8624,1.8626
EURNZD,20041109,113800,1.8625,1.8628,1.8625,1.8628
EURNZD,20041109,113900,1.8630,1.8630,1.8629,1.8629
EURNZD,20041109,114000,1.8630,1.8651,1.8630,1.8630
EURNZD,20041109,114100,1.8629,1.8629,1.8627,1.8627
EURNZD,20041109,114200,1.8627,1.8628,1.8627,1.8627
EURNZD,20041109,114300,1.8626,1.8629,1.8626,1.8629
EURNZD,20041109,114400,1.8629,1.8629,1.8627,1.8627
EURNZD,20041109,114500,1.8626,1.8626,1.8626,1.8626
EURNZD,20041109,114600,1.8626,1.8626,1.8622,1.8622
EURNZD,20041109,114700,1.8622,1.8623,1.8620,1.8620
EURNZD,20041109,114800,1.8618,1.8621,1.8616,1.8621
EURNZD,20041109,114900,1.8622,1.8623,1.8622,1.8622
EURNZD,20041109,115000,1.8622,1.8624,1.8622,1.8623
EURNZD,20041109,115100,1.8623,1.8624,1.8622,1.8622
EURNZD,20041109,115200,1.8623,1.8627,1.8623,1.8627
EURNZD,20041109,115300,1.8628,1.8629,1.8628,1.8628
EURNZD,20041109,115400,1.8627,1.8627,1.8623,1.8623
EURNZD,20041109,115500,1.8624,1.8625,1.8624,1.8625
EURNZD,20041109,115600,1.8625,1.8626,1.8625,1.8626
EURNZD,20041109,115700,1.8626,1.8631,1.8626,1.8631
EURNZD,20041109,115800,1.8632,1.8635,1.8632,1.8635
EURNZD,20041109,115900,1.8636,1.8636,1.8630,1.8630
EURNZD,20041109,120000,1.8629,1.8630,1.8629,1.8630
EURNZD,20041109,120100,1.8630,1.8633,1.8630,1.8633
EURNZD,20041109,120200,1.8634,1.8634,1.8632,1.8633
EURNZD,20041109,120300,1.8631,1.8631,1.8630,1.8630
EURNZD,20041109,120400,1.8631,1.8631,1.8630,1.8631
EURNZD,20041109,120500,1.8632,1.8632,1.8629,1.8629
EURNZD,20041109,120600,1.8628,1.8628,1.8628,1.8628
EURNZD,20041109,120700,1.8628,1.8628,1.8627,1.8627
EURNZD,20041109,120800,1.8627,1.8627,1.8625,1.8625
EURNZD,20041109,120900,1.8625,1.8625,1.8623,1.8623
EURNZD,20041109,121000,1.8623,1.8623,1.8623,1.8623
EURNZD,20041109,121100,1.8623,1.8627,1.8623,1.8627
EURNZD,20041109,121200,1.8625,1.8625,1.8625,1.8625
EURNZD,20041109,121300,1.8625,1.8625,1.8622,1.8622
EURNZD,20041109,121400,1.8624,1.8625,1.8624,1.8625
EURNZD,20041109,121500,1.8625,1.8626,1.8625,1.8626
EURNZD,20041109,121600,1.8625,1.8625,1.8622,1.8622
EURNZD,20041109,121700,1.8622,1.8622,1.8620,1.8620
EURNZD,20041109,121800,1.8619,1.8623,1.8616,1.8623
EURNZD,20041109,121900,1.8624,1.8627,1.8624,1.8626
EURNZD,20041109,122000,1.8624,1.8624,1.8621,1.8621
EURNZD,20041109,122100,1.8617,1.8617,1.8612,1.8612
EURNZD,20041109,122200,1.8613,1.8615,1.8613,1.8615
EURNZD,20041109,122300,1.8615,1.8616,1.8615,1.8616
EURNZD,20041109,122400,1.8618,1.8620,1.8618,1.8620
EURNZD,20041109,122500,1.8621,1.8622,1.8619,1.8619
EURNZD,20041109,122600,1.8619,1.8619,1.8619,1.8619
EURNZD,20041109,122700,1.8618,1.8622,1.8618,1.8620
EURNZD,20041109,122800,1.8618,1.8618,1.8615,1.8615
EURNZD,20041109,122900,1.8615,1.8615,1.8615,1.8615
EURNZD,20041109,123000,1.8615,1.8617,1.8615,1.8617
EURNZD,20041109,123100,1.8616,1.8616,1.8615,1.8615
EURNZD,20041109,123200,1.8615,1.8615,1.8614,1.8615
EURNZD,20041109,123300,1.8615,1.8615,1.8608,1.8608
EURNZD,20041109,123400,1.8607,1.8607,1.8606,1.8606
EURNZD,20041109,123500,1.8606,1.8608,1.8606,1.8608
EURNZD,20041109,123600,1.8607,1.8609,1.8607,1.8609
EURNZD,20041109,123700,1.8609,1.8609,1.8609,1.8609
EURNZD,20041109,123800,1.8609,1.8610,1.8609,1.8610
EURNZD,20041109,123900,1.8610,1.8610,1.8600,1.8600
EURNZD,20041109,124000,1.8598,1.8600,1.8598,1.8600
EURNZD,20041109,124100,1.8602,1.8604,1.8602,1.8604
EURNZD,20041109,124200,1.8605,1.8607,1.8605,1.8606
EURNZD,20041109,124300,1.8605,1.8607,1.8605,1.8607
EURNZD,20041109,124400,1.8606,1.8606,1.8602,1.8602
EURNZD,20041109,124500,1.8602,1.8602,1.8602,1.8602
EURNZD,20041109,124600,1.8602,1.8604,1.8602,1.8604
EURNZD,20041109,124700,1.8605,1.8608,1.8605,1.8608
EURNZD,20041109,124800,1.8609,1.8610,1.8609,1.8610
EURNZD,20041109,124900,1.8612,1.8615,1.8612,1.8615
EURNZD,20041109,125000,1.8615,1.8615,1.8615,1.8615
EURNZD,20041109,125100,1.8615,1.8615,1.8611,1.8611
EURNZD,20041109,125200,1.8611,1.8613,1.8611,1.8613
EURNZD,20041109,125300,1.8613,1.8613,1.8608,1.8608
EURNZD,20041109,125400,1.8609,1.8612,1.8609,1.8612
EURNZD,20041109,125500,1.8611,1.8611,1.8606,1.8606
EURNZD,20041109,125600,1.8606,1.8607,1.8606,1.8607
EURNZD,20041109,125700,1.8606,1.8609,1.8606,1.8609
EURNZD,20041109,125800,1.8609,1.8610,1.8609,1.8610
EURNZD,20041109,125900,1.8610,1.8610,1.8609,1.8609
EURNZD,20041109,130000,1.8609,1.8612,1.8609,1.8612
EURNZD,20041109,130100,1.8613,1.8614,1.8613,1.8614
EURNZD,20041109,130200,1.8615,1.8615,1.8615,1.8615
EURNZD,20041109,130300,1.8615,1.8615,1.8615,1.8615
EURNZD,20041109,130400,1.8615,1.8615,1.8614,1.8614
EURNZD,20041109,130500,1.8614,1.8615,1.8613,1.8613
EURNZD,20041109,130600,1.8612,1.8612,1.8609,1.8609
EURNZD,20041109,130700,1.8609,1.8609,1.8609,1.8609
EURNZD,20041109,130800,1.8609,1.8611,1.8609,1.8611
EURNZD,20041109,130900,1.8612,1.8615,1.8612,1.8615
EURNZD,20041109,131000,1.8616,1.8621,1.8616,1.8619
EURNZD,20041109,131100,1.8617,1.8617,1.8615,1.8615
EURNZD,20041109,131200,1.8613,1.8613,1.8608,1.8608
EURNZD,20041109,131300,1.8609,1.8611,1.8609,1.8611
EURNZD,20041109,131400,1.8611,1.8611,1.8609,1.8609
EURNZD,20041109,131500,1.8609,1.8609,1.8609,1.8609
EURNZD,20041109,131600,1.8609,1.8613,1.8609,1.8613
EURNZD,20041109,131700,1.8613,1.8613,1.8613,1.8613
EURNZD,20041109,131800,1.8613,1.8613,1.8611,1.8611
EURNZD,20041109,131900,1.8611,1.8611,1.8609,1.8611
EURNZD,20041109,132000,1.8612,1.8614,1.8612,1.8614
EURNZD,20041109,132100,1.8614,1.8614,1.8614,1.8614
EURNZD,20041109,132200,1.8613,1.8613,1.8613,1.8613
EURNZD,20041109,132300,1.8613,1.8613,1.8611,1.8613
EURNZD,20041109,132400,1.8614,1.8616,1.8614,1.8616
EURNZD,20041109,132500,1.8617,1.8618,1.8617,1.8618
EURNZD,20041109,132600,1.8618,1.8618,1.8618,1.8618
EURNZD,20041109,132700,1.8616,1.8619,1.8616,1.8618
EURNZD,20041109,132800,1.8616,1.8616,1.8615,1.8615
EURNZD,20041109,132900,1.8613,1.8615,1.8613,1.8615
EURNZD,20041109,133000,1.8613,1.8613,1.8612,1.8613
EURNZD,20041109,133100,1.8613,1.8613,1.8612,1.8612
EURNZD,20041109,133200,1.8611,1.8611,1.8609,1.8609
EURNZD,20041109,133300,1.8609,1.8609,1.8609,1.8609
EURNZD,20041109,133400,1.8611,1.8616,1.8611,1.8616
EURNZD,20041109,133500,1.8619,1.8622,1.8619,1.8622
EURNZD,20041109,133600,1.8623,1.8623,1.8620,1.8620
EURNZD,20041109,133700,1.8619,1.8619,1.8617,1.8619
EURNZD,20041109,133800,1.8620,1.8626,1.8620,1.8626
EURNZD,20041109,133900,1.8627,1.8628,1.8627,1.8628
EURNZD,20041109,134000,1.8629,1.8630,1.8628,1.8628
EURNZD,20041109,134100,1.8627,1.8632,1.8627,1.8632
EURNZD,20041109,134200,1.8630,1.8630,1.8629,1.8629
EURNZD,20041109,134300,1.8629,1.8632,1.8629,1.8632
EURNZD,20041109,134400,1.8633,1.8634,1.8633,1.8634
EURNZD,20041109,134500,1.8634,1.8635,1.8634,1.8635
EURNZD,20041109,134600,1.8635,1.8637,1.8635,1.8637
EURNZD,20041109,134700,1.8638,1.8641,1.8638,1.8641
EURNZD,20041109,134800,1.8642,1.8646,1.8642,1.8646
EURNZD,20041109,134900,1.8648,1.8648,1.8643,1.8643
EURNZD,20041109,135000,1.8641,1.8641,1.8640,1.8640
EURNZD,20041109,135100,1.8640,1.8641,1.8640,1.8641
EURNZD,20041109,135200,1.8642,1.8642,1.8642,1.8642
EURNZD,20041109,135300,1.8642,1.8642,1.8640,1.8640
EURNZD,20041109,135400,1.8639,1.8641,1.8639,1.8641
EURNZD,20041109,135500,1.8641,1.8642,1.8641,1.8642
EURNZD,20041109,135600,1.8642,1.8642,1.8642,1.8642
EURNZD,20041109,135700,1.8642,1.8644,1.8642,1.8644
EURNZD,20041109,135800,1.8644,1.8644,1.8642,1.8642
EURNZD,20041109,135900,1.8640,1.8642,1.8640,1.8642
EURNZD,20041109,140000,1.8642,1.8642,1.8641,1.8641
EURNZD,20041109,140100,1.8643,1.8644,1.8643,1.8643
EURNZD,20041109,140200,1.8643,1.8643,1.8643,1.8643
EURNZD,20041109,140300,1.8638,1.8644,1.8638,1.8644
EURNZD,20041109,140400,1.8645,1.8646,1.8644,1.8644
EURNZD,20041109,140500,1.8644,1.8644,1.8641,1.8641
EURNZD,20041109,140600,1.8641,1.8641,1.8640,1.8640
EURNZD,20041109,140700,1.8639,1.8639,1.8638,1.8638
EURNZD,20041109,140800,1.8640,1.8642,1.8640,1.8642
EURNZD,20041109,140900,1.8643,1.8646,1.8643,1.8646
EURNZD,20041109,141000,1.8645,1.8645,1.8642,1.8642
EURNZD,20041109,141100,1.8641,1.8641,1.8638,1.8638
EURNZD,20041109,141200,1.8639,1.8640,1.8639,1.8640
EURNZD,20041109,141300,1.8640,1.8640,1.8637,1.8638
EURNZD,20041109,141400,1.8639,1.8642,1.8639,1.8642
EURNZD,20041109,141500,1.8642,1.8646,1.8642,1.8646
EURNZD,20041109,141600,1.8649,1.8650,1.8646,1.8646
EURNZD,20041109,141700,1.8644,1.8644,1.8640,1.8640
EURNZD,20041109,141800,1.8639,1.8641,1.8638,1.8641
EURNZD,20041109,141900,1.8640,1.8640,1.8636,1.8636
EURNZD,20041109,142000,1.8635,1.8638,1.8634,1.8638
EURNZD,20041109,142100,1.8641,1.8643,1.8641,1.8643
EURNZD,20041109,142200,1.8642,1.8642,1.8635,1.8641
EURNZD,20041109,142300,1.8642,1.8644,1.8642,1.8644
EURNZD,20041109,142400,1.8644,1.8644,1.8644,1.8644
EURNZD,20041109,142500,1.8642,1.8643,1.8641,1.8641
EURNZD,20041109,142600,1.8641,1.8643,1.8641,1.8642
EURNZD,20041109,142700,1.8642,1.8643,1.8642,1.8643
EURNZD,20041109,142800,1.8643,1.8647,1.8643,1.8647
EURNZD,20041109,142900,1.8647,1.8647,1.8646,1.8646
EURNZD,20041109,143000,1.8646,1.8648,1.8646,1.8648
EURNZD,20041109,143100,1.8650,1.8650,1.8649,1.8649
EURNZD,20041109,143200,1.8648,1.8648,1.8645,1.8646
EURNZD,20041109,143300,1.8646,1.8650,1.8646,1.8650
EURNZD,20041109,143400,1.8648,1.8648,1.8645,1.8645
EURNZD,20041109,143500,1.8644,1.8644,1.8643,1.8643
EURNZD,20041109,143600,1.8642,1.8648,1.8642,1.8648
EURNZD,20041109,143700,1.8648,1.8648,1.8641,1.8641
EURNZD,20041109,143800,1.8642,1.8643,1.8642,1.8643
EURNZD,20041109,143900,1.8644,1.8644,1.8644,1.8644
EURNZD,20041109,144000,1.8644,1.8644,1.8643,1.8644
EURNZD,20041109,144100,1.8644,1.8644,1.8635,1.8635
EURNZD,20041109,144200,1.8634,1.8636,1.8634,1.8636
EURNZD,20041109,144300,1.8636,1.8637,1.8636,1.8637
EURNZD,20041109,144400,1.8637,1.8637,1.8635,1.8635
EURNZD,20041109,144500,1.8635,1.8635,1.8626,1.8626
EURNZD,20041109,144600,1.8626,1.8627,1.8622,1.8622
EURNZD,20041109,144700,1.8624,1.8624,1.8622,1.8622
EURNZD,20041109,144800,1.8623,1.8623,1.8623,1.8623
EURNZD,20041109,144900,1.8623,1.8629,1.8623,1.8629
EURNZD,20041109,145000,1.8629,1.8632,1.8628,1.8632
EURNZD,20041109,145100,1.8633,1.8634,1.8628,1.8628
EURNZD,20041109,145200,1.8627,1.8627,1.8625,1.8626
EURNZD,20041109,145300,1.8624,1.8624,1.8623,1.8623
EURNZD,20041109,145400,1.8623,1.8625,1.8623,1.8625
EURNZD,20041109,145500,1.8626,1.8630,1.8626,1.8630
EURNZD,20041109,145600,1.8630,1.8630,1.8629,1.8629
EURNZD,20041109,145700,1.8631,1.8631,1.8627,1.8627
EURNZD,20041109,145800,1.8625,1.8628,1.8624,1.8628
EURNZD,20041109,145900,1.8627,1.8630,1.8627,1.8629
EURNZD,20041109,150000,1.8629,1.8629,1.8624,1.8627
EURNZD,20041109,150100,1.8625,1.8626,1.8625,1.8626
EURNZD,20041109,150200,1.8627,1.8627,1.8625,1.8625
EURNZD,20041109,150300,1.8624,1.8625,1.8622,1.8625
EURNZD,20041109,150400,1.8624,1.8624,1.8621,1.8622
EURNZD,20041109,150500,1.8623,1.8623,1.8611,1.8619
EURNZD,20041109,150600,1.8619,1.8622,1.8619,1.8622
EURNZD,20041109,150700,1.8623,1.8629,1.8623,1.8629
EURNZD,20041109,150800,1.8630,1.8630,1.8628,1.8628
EURNZD,20041109,150900,1.8625,1.8625,1.8620,1.8621
EURNZD,20041109,151000,1.8622,1.8625,1.8622,1.8625
EURNZD,20041109,151100,1.8625,1.8625,1.8625,1.8625
EURNZD,20041109,151200,1.8624,1.8628,1.8624,1.8628
EURNZD,20041109,151300,1.8629,1.8632,1.8628,1.8628
EURNZD,20041109,151400,1.8628,1.8628,1.8627,1.8628
EURNZD,20041109,151500,1.8630,1.8634,1.8628,1.8628
EURNZD,20041109,151600,1.8629,1.8630,1.8627,1.8627
EURNZD,20041109,151700,1.8626,1.8629,1.8626,1.8627
EURNZD,20041109,151800,1.8626,1.8627,1.8626,1.8626
EURNZD,20041109,151900,1.8627,1.8627,1.8624,1.8624
EURNZD,20041109,152000,1.8623,1.8629,1.8623,1.8629
EURNZD,20041109,152100,1.8629,1.8633,1.8629,1.8633
EURNZD,20041109,152200,1.8634,1.8635,1.8634,1.8635
EURNZD,20041109,152300,1.8635,1.8635,1.8625,1.8625
EURNZD,20041109,152400,1.8623,1.8623,1.8615,1.8615
EURNZD,20041109,152500,1.8616,1.8635,1.8616,1.8635
EURNZD,20041109,152600,1.8637,1.8637,1.8634,1.8634
EURNZD,20041109,152700,1.8634,1.8634,1.8631,1.8633
EURNZD,20041109,152800,1.8633,1.8633,1.8627,1.8627
EURNZD,20041109,152900,1.8623,1.8623,1.8623,1.8623
EURNZD,20041109,153000,1.8623,1.8623,1.8619,1.8619
EURNZD,20041109,153100,1.8619,1.8624,1.8619,1.8624
EURNZD,20041109,153200,1.8626,1.8626,1.8623,1.8624
EURNZD,20041109,153300,1.8623,1.8626,1.8623,1.8625
EURNZD,20041109,153400,1.8623,1.8626,1.8623,1.8626
EURNZD,20041109,153500,1.8626,1.8628,1.8626,1.8628
EURNZD,20041109,153600,1.8629,1.8631,1.8629,1.8630
EURNZD,20041109,153700,1.8629,1.8629,1.8626,1.8628
EURNZD,20041109,153800,1.8629,1.8629,1.8625,1.8625
EURNZD,20041109,153900,1.8626,1.8626,1.8623,1.8624
EURNZD,20041109,154000,1.8625,1.8629,1.8625,1.8629
EURNZD,20041109,154100,1.8630,1.8633,1.8630,1.8631
EURNZD,20041109,154200,1.8631,1.8631,1.8627,1.8627
EURNZD,20041109,154300,1.8626,1.8632,1.8626,1.8632
EURNZD,20041109,154400,1.8632,1.8633,1.8631,1.8631
EURNZD,20041109,154500,1.8630,1.8637,1.8630,1.8637
EURNZD,20041109,154600,1.8636,1.8636,1.8630,1.8630
EURNZD,20041109,154700,1.8628,1.8630,1.8628,1.8630
EURNZD,20041109,154800,1.8631,1.8632,1.8630,1.8630
EURNZD,20041109,154900,1.8630,1.8637,1.8630,1.8637
EURNZD,20041109,155000,1.8638,1.8648,1.8638,1.8648
EURNZD,20041109,155100,1.8647,1.8647,1.8642,1.8642
EURNZD,20041109,155200,1.8642,1.8642,1.8639,1.8639
EURNZD,20041109,155300,1.8638,1.8638,1.8637,1.8637
EURNZD,20041109,155400,1.8637,1.8637,1.8636,1.8636
EURNZD,20041109,155500,1.8634,1.8634,1.8632,1.8633
EURNZD,20041109,155600,1.8634,1.8637,1.8634,1.8636
EURNZD,20041109,155700,1.8634,1.8638,1.8634,1.8638
EURNZD,20041109,155800,1.8637,1.8637,1.8636,1.8637
EURNZD,20041109,155900,1.8638,1.8638,1.8638,1.8638
EURNZD,20041109,160000,1.8638,1.8639,1.8635,1.8635
EURNZD,20041109,160100,1.8636,1.8644,1.8636,1.8644
EURNZD,20041109,160200,1.8645,1.8649,1.8645,1.8646
EURNZD,20041109,160300,1.8644,1.8646,1.8643,1.8646
EURNZD,20041109,160400,1.8647,1.8650,1.8644,1.8650
EURNZD,20041109,160500,1.8651,1.8654,1.8649,1.8649
EURNZD,20041109,160600,1.8648,1.8649,1.8644,1.8649
EURNZD,20041109,160700,1.8650,1.8651,1.8650,1.8651
EURNZD,20041109,160800,1.8654,1.8656,1.8654,1.8656
EURNZD,20041109,160900,1.8654,1.8654,1.8649,1.8649
EURNZD,20041109,161000,1.8649,1.8657,1.8649,1.8657
EURNZD,20041109,161100,1.8658,1.8658,1.8658,1.8658
EURNZD,20041109,161200,1.8658,1.8660,1.8649,1.8649
EURNZD,20041109,161300,1.8649,1.8649,1.8649,1.8649
EURNZD,20041109,161400,1.8651,1.8652,1.8651,1.8651
EURNZD,20041109,161500,1.8651,1.8651,1.8645,1.8645
EURNZD,20041109,161600,1.8645,1.8646,1.8644,1.8646
EURNZD,20041109,161700,1.8646,1.8646,1.8640,1.8640
EURNZD,20041109,161800,1.8638,1.8638,1.8635,1.8635
EURNZD,20041109,161900,1.8634,1.8639,1.8634,1.8639
EURNZD,20041109,162000,1.8639,1.8645,1.8639,1.8645
EURNZD,20041109,162100,1.8646,1.8646,1.8646,1.8646
EURNZD,20041109,162200,1.8643,1.8645,1.8643,1.8645
EURNZD,20041109,162300,1.8646,1.8647,1.8646,1.8647
EURNZD,20041109,162400,1.8647,1.8647,1.8644,1.8644
EURNZD,20041109,162500,1.8642,1.8642,1.8639,1.8639
EURNZD,20041109,162600,1.8639,1.8641,1.8639,1.8640
EURNZD,20041109,162700,1.8639,1.8639,1.8637,1.8637
EURNZD,20041109,162800,1.8637,1.8639,1.8637,1.8639
EURNZD,20041109,162900,1.8638,1.8638,1.8634,1.8634
EURNZD,20041109,163000,1.8634,1.8634,1.8632,1.8632
EURNZD,20041109,163100,1.8632,1.8632,1.8629,1.8629
EURNZD,20041109,163200,1.8628,1.8628,1.8621,1.8621
EURNZD,20041109,163300,1.8621,1.8623,1.8621,1.8621
EURNZD,20041109,163400,1.8620,1.8620,1.8616,1.8616
EURNZD,20041109,163500,1.8615,1.8618,1.8615,1.8618
EURNZD,20041109,163600,1.8619,1.8620,1.8616,1.8616
EURNZD,20041109,163700,1.8616,1.8616,1.8616,1.8616
EURNZD,20041109,163800,1.8618,1.8620,1.8618,1.8620
EURNZD,20041109,163900,1.8619,1.8619,1.8616,1.8616
EURNZD,20041109,164000,1.8616,1.8621,1.8616,1.8621
EURNZD,20041109,164100,1.8622,1.8628,1.8622,1.8628
EURNZD,20041109,164200,1.8630,1.8633,1.8627,1.8627
EURNZD,20041109,164300,1.8623,1.8625,1.8621,1.8625
EURNZD,20041109,164400,1.8626,1.8627,1.8626,1.8626
EURNZD,20041109,164500,1.8625,1.8626,1.8623,1.8626
EURNZD,20041109,164600,1.8623,1.8623,1.8619,1.8621
EURNZD,20041109,164700,1.8621,1.8621,1.8620,1.8620
EURNZD,20041109,164800,1.8619,1.8619,1.8619,1.8619
EURNZD,20041109,164900,1.8619,1.8628,1.8619,1.8628
EURNZD,20041109,165000,1.8630,1.8630,1.8628,1.8628
EURNZD,20041109,165100,1.8627,1.8630,1.8627,1.8628
EURNZD,20041109,165200,1.8627,1.8627,1.8619,1.8620
EURNZD,20041109,165300,1.8621,1.8634,1.8621,1.8634
EURNZD,20041109,165400,1.8635,1.8636,1.8632,1.8634
EURNZD,20041109,165500,1.8635,1.8636,1.8628,1.8629
EURNZD,20041109,165600,1.8630,1.8634,1.8630,1.8633
EURNZD,20041109,165700,1.8633,1.8637,1.8633,1.8637
EURNZD,20041109,165800,1.8637,1.8637,1.8636,1.8637
EURNZD,20041109,165900,1.8638,1.8649,1.8638,1.8648
EURNZD,20041109,170000,1.8648,1.8648,1.8647,1.8648
EURNZD,20041109,170100,1.8644,1.8644,1.8633,1.8633
EURNZD,20041109,170200,1.8632,1.8641,1.8632,1.8641
EURNZD,20041109,170300,1.8642,1.8642,1.8641,1.8641
EURNZD,20041109,170400,1.8640,1.8640,1.8639,1.8639
EURNZD,20041109,170500,1.8637,1.8637,1.8637,1.8637
EURNZD,20041109,170600,1.8637,1.8639,1.8637,1.8639
EURNZD,20041109,170700,1.8639,1.8639,1.8637,1.8637
EURNZD,20041109,170800,1.8637,1.8637,1.8637,1.8637
EURNZD,20041109,170900,1.8637,1.8646,1.8637,1.8644
EURNZD,20041109,171000,1.8643,1.8643,1.8633,1.8633
EURNZD,20041109,171100,1.8631,1.8633,1.8631,1.8632
EURNZD,20041109,171200,1.8631,1.8636,1.8631,1.8636
EURNZD,20041109,171300,1.8634,1.8634,1.8613,1.8614
EURNZD,20041109,171400,1.8613,1.8613,1.8605,1.8607
EURNZD,20041109,171500,1.8609,1.8615,1.8609,1.8615
EURNZD,20041109,171600,1.8615,1.8616,1.8615,1.8616
EURNZD,20041109,171700,1.8617,1.8617,1.8616,1.8616
EURNZD,20041109,171800,1.8616,1.8618,1.8615,1.8618
EURNZD,20041109,171900,1.8619,1.8625,1.8619,1.8625
EURNZD,20041109,172000,1.8627,1.8628,1.8626,1.8628
EURNZD,20041109,172100,1.8626,1.8626,1.8626,1.8626
EURNZD,20041109,172200,1.8627,1.8627,1.8625,1.8625
EURNZD,20041109,172300,1.8626,1.8630,1.8626,1.8629
EURNZD,20041109,172400,1.8629,1.8629,1.8626,1.8626
EURNZD,20041109,172500,1.8627,1.8629,1.8619,1.8619
EURNZD,20041109,172600,1.8618,1.8621,1.8618,1.8620
EURNZD,20041109,172700,1.8619,1.8621,1.8617,1.8617
EURNZD,20041109,172800,1.8616,1.8622,1.8616,1.8622
EURNZD,20041109,172900,1.8623,1.8625,1.8623,1.8624
EURNZD,20041109,173000,1.8622,1.8622,1.8616,1.8616
EURNZD,20041109,173100,1.8616,1.8618,1.8616,1.8618
EURNZD,20041109,173200,1.8618,1.8618,1.8617,1.8618
EURNZD,20041109,173300,1.8620,1.8621,1.8618,1.8618
EURNZD,20041109,173400,1.8616,1.8616,1.8614,1.8614
EURNZD,20041109,173500,1.8615,1.8621,1.8615,1.8621
EURNZD,20041109,173600,1.8622,1.8622,1.8619,1.8620
EURNZD,20041109,173700,1.8620,1.8625,1.8620,1.8624
EURNZD,20041109,173800,1.8622,1.8623,1.8619,1.8621
EURNZD,20041109,173900,1.8619,1.8623,1.8619,1.8623
EURNZD,20041109,174000,1.8623,1.8623,1.8623,1.8623
EURNZD,20041109,174100,1.8626,1.8630,1.8626,1.8630
EURNZD,20041109,174200,1.8630,1.8630,1.8627,1.8627
EURNZD,20041109,174300,1.8625,1.8625,1.8625,1.8625
EURNZD,20041109,174400,1.8625,1.8630,1.8625,1.8628
EURNZD,20041109,174500,1.8628,1.8629,1.8628,1.8629
EURNZD,20041109,174600,1.8628,1.8628,1.8624,1.8624
EURNZD,20041109,174700,1.8623,1.8623,1.8623,1.8623
EURNZD,20041109,174800,1.8623,1.8623,1.8622,1.8622
EURNZD,20041109,174900,1.8623,1.8625,1.8623,1.8625
EURNZD,20041109,175000,1.8625,1.8627,1.8625,1.8627
EURNZD,20041109,175100,1.8626,1.8627,1.8625,1.8627
EURNZD,20041109,175200,1.8628,1.8628,1.8626,1.8626
EURNZD,20041109,175300,1.8623,1.8623,1.8618,1.8618
EURNZD,20041109,175400,1.8618,1.8622,1.8618,1.8621
EURNZD,20041109,175500,1.8619,1.8619,1.8619,1.8619
EURNZD,20041109,175600,1.8619,1.8622,1.8619,1.8622
EURNZD,20041109,175700,1.8622,1.8623,1.8622,1.8623
EURNZD,20041109,175800,1.8623,1.8623,1.8615,1.8616
EURNZD,20041109,175900,1.8616,1.8616,1.8616,1.8616
EURNZD,20041109,180000,1.8616,1.8619,1.8616,1.8619
EURNZD,20041109,180100,1.8619,1.8620,1.8619,1.8619
EURNZD,20041109,180200,1.8618,1.8618,1.8616,1.8616
EURNZD,20041109,180300,1.8616,1.8619,1.8616,1.8619
EURNZD,20041109,180400,1.8619,1.8621,1.8619,1.8621
EURNZD,20041109,180500,1.8622,1.8622,1.8619,1.8619
EURNZD,20041109,180600,1.8619,1.8623,1.8619,1.8623
EURNZD,20041109,180700,1.8623,1.8623,1.8623,1.8623
EURNZD,20041109,180800,1.8622,1.8624,1.8622,1.8623
EURNZD,20041109,180900,1.8622,1.8623,1.8618,1.8618
EURNZD,20041109,181000,1.8617,1.8617,1.8615,1.8616
EURNZD,20041109,181100,1.8616,1.8619,1.8616,1.8619
EURNZD,20041109,181200,1.8620,1.8622,1.8620,1.8622
EURNZD,20041109,181300,1.8623,1.8625,1.8623,1.8625
EURNZD,20041109,181400,1.8625,1.8625,1.8623,1.8623
EURNZD,20041109,181500,1.8623,1.8628,1.8623,1.8627
EURNZD,20041109,181600,1.8626,1.8626,1.8626,1.8626
EURNZD,20041109,181700,1.8626,1.8626,1.8621,1.8623
EURNZD,20041109,181800,1.8623,1.8623,1.8623,1.8623
EURNZD,20041109,181900,1.8625,1.8628,1.8625,1.8628
EURNZD,20041109,182000,1.8628,1.8631,1.8628,1.8631
EURNZD,20041109,182100,1.8631,1.8632,1.8630,1.8630
EURNZD,20041109,182200,1.8630,1.8630,1.8623,1.8623
EURNZD,20041109,182300,1.8621,1.8621,1.8618,1.8619
EURNZD,20041109,182400,1.8619,1.8623,1.8619,1.8623
EURNZD,20041109,182500,1.8623,1.8625,1.8623,1.8625
EURNZD,20041109,182600,1.8626,1.8629,1.8626,1.8629
EURNZD,20041109,182700,1.8629,1.8629,1.8628,1.8628
EURNZD,20041109,182800,1.8628,1.8628,1.8628,1.8628
EURNZD,20041109,182900,1.8628,1.8628,1.8624,1.8624
EURNZD,20041109,183000,1.8623,1.8625,1.8623,1.8625
EURNZD,20041109,183100,1.8625,1.8625,1.8625,1.8625
EURNZD,20041109,183200,1.8625,1.8628,1.8625,1.8628
EURNZD,20041109,183300,1.8630,1.8633,1.8630,1.8632
EURNZD,20041109,183400,1.8631,1.8631,1.8631,1.8631
EURNZD,20041109,183500,1.8631,1.8631,1.8628,1.8628
EURNZD,20041109,183600,1.8628,1.8629,1.8628,1.8629
EURNZD,20041109,183700,1.8630,1.8630,1.8629,1.8630
EURNZD,20041109,183800,1.8631,1.8631,1.8630,1.8630
EURNZD,20041109,183900,1.8630,1.8630,1.8628,1.8628
EURNZD,20041109,184000,1.8628,1.8628,1.8625,1.8625
EURNZD,20041109,184100,1.8625,1.8626,1.8625,1.8626
EURNZD,20041109,184200,1.8626,1.8630,1.8626,1.8630
EURNZD,20041109,184300,1.8629,1.8629,1.8629,1.8629
EURNZD,20041109,184400,1.8629,1.8629,1.8628,1.8628
EURNZD,20041109,184500,1.8627,1.8627,1.8622,1.8623
EURNZD,20041109,184600,1.8623,1.8623,1.8620,1.8622
EURNZD,20041109,184700,1.8625,1.8625,1.8625,1.8625
EURNZD,20041109,184800,1.8623,1.8623,1.8619,1.8619
EURNZD,20041109,184900,1.8619,1.8619,1.8618,1.8618
EURNZD,20041109,185000,1.8616,1.8616,1.8615,1.8615
EURNZD,20041109,185100,1.8616,1.8619,1.8616,1.8619
EURNZD,20041109,185200,1.8621,1.8621,1.8612,1.8612
EURNZD,20041109,185300,1.8611,1.8612,1.8609,1.8612
EURNZD,20041109,185400,1.8614,1.8621,1.8614,1.8621
EURNZD,20041109,185500,1.8621,1.8621,1.8621,1.8621
EURNZD,20041109,185600,1.8623,1.8629,1.8623,1.8623
EURNZD,20041109,185700,1.8625,1.8628,1.8625,1.8628
EURNZD,20041109,185800,1.8629,1.8630,1.8629,1.8630
EURNZD,20041109,185900,1.8630,1.8630,1.8628,1.8628
EURNZD,20041109,190000,1.8628,1.8628,1.8624,1.8624
EURNZD,20041109,190100,1.8623,1.8623,1.8618,1.8618
EURNZD,20041109,190200,1.8616,1.8619,1.8616,1.8619
EURNZD,20041109,190300,1.8620,1.8621,1.8620,1.8621
EURNZD,20041109,190400,1.8621,1.8622,1.8621,1.8621
EURNZD,20041109,190500,1.8621,1.8621,1.8616,1.8616
EURNZD,20041109,190600,1.8615,1.8619,1.8615,1.8619
EURNZD,20041109,190700,1.8619,1.8623,1.8619,1.8623
EURNZD,20041109,190800,1.8625,1.8629,1.8625,1.8629
EURNZD,20041109,190900,1.8629,1.8629,1.8628,1.8628
EURNZD,20041109,191000,1.8626,1.8626,1.8626,1.8626
EURNZD,20041109,191100,1.8626,1.8626,1.8620,1.8620
EURNZD,20041109,191200,1.8620,1.8627,1.8620,1.8627
EURNZD,20041109,191300,1.8628,1.8628,1.8626,1.8626
EURNZD,20041109,191400,1.8625,1.8625,1.8624,1.8624
EURNZD,20041109,191500,1.8628,1.8628,1.8626,1.8626
EURNZD,20041109,191600,1.8625,1.8625,1.8622,1.8623
EURNZD,20041109,191700,1.8624,1.8625,1.8624,1.8625
EURNZD,20041109,191800,1.8624,1.8624,1.8623,1.8623
EURNZD,20041109,191900,1.8623,1.8626,1.8623,1.8626
EURNZD,20041109,192000,1.8627,1.8627,1.8627,1.8627
EURNZD,20041109,192100,1.8626,1.8626,1.8617,1.8618
EURNZD,20041109,192200,1.8619,1.8625,1.8619,1.8622
EURNZD,20041109,192300,1.8622,1.8623,1.8621,1.8623
EURNZD,20041109,192400,1.8625,1.8625,1.8625,1.8625
EURNZD,20041109,192500,1.8624,1.8624,1.8623,1.8623
EURNZD,20041109,192600,1.8625,1.8625,1.8623,1.8623
EURNZD,20041109,192700,1.8620,1.8628,1.8620,1.8628
EURNZD,20041109,192800,1.8631,1.8633,1.8631,1.8633
EURNZD,20041109,192900,1.8633,1.8633,1.8631,1.8631
EURNZD,20041109,193000,1.8631,1.8631,1.8631,1.8631
EURNZD,20041109,193100,1.8629,1.8630,1.8629,1.8630
EURNZD,20041109,193200,1.8630,1.8630,1.8629,1.8629
EURNZD,20041109,193300,1.8629,1.8633,1.8629,1.8633
EURNZD,20041109,193400,1.8634,1.8634,1.8633,1.8633
EURNZD,20041109,193500,1.8630,1.8632,1.8629,1.8632
EURNZD,20041109,193600,1.8634,1.8634,1.8631,1.8631
EURNZD,20041109,193700,1.8630,1.8632,1.8630,1.8631
EURNZD,20041109,193800,1.8631,1.8633,1.8631,1.8633
EURNZD,20041109,193900,1.8633,1.8633,1.8633,1.8633
EURNZD,20041109,194000,1.8632,1.8632,1.8628,1.8628
EURNZD,20041109,194100,1.8629,1.8629,1.8626,1.8626
EURNZD,20041109,194200,1.8624,1.8624,1.8622,1.8623
EURNZD,20041109,194300,1.8623,1.8624,1.8623,1.8624
EURNZD,20041109,194400,1.8623,1.8623,1.8622,1.8623
EURNZD,20041109,194500,1.8623,1.8623,1.8619,1.8619
EURNZD,20041109,194600,1.8618,1.8622,1.8618,1.8618
EURNZD,20041109,194700,1.8617,1.8620,1.8617,1.8620
EURNZD,20041109,194800,1.8620,1.8620,1.8616,1.8618
EURNZD,20041109,194900,1.8618,1.8618,1.8616,1.8616
EURNZD,20041109,195000,1.8616,1.8619,1.8616,1.8619
EURNZD,20041109,195100,1.8620,1.8623,1.8620,1.8623
EURNZD,20041109,195200,1.8623,1.8625,1.8623,1.8625
EURNZD,20041109,195300,1.8624,1.8624,1.8622,1.8622
EURNZD,20041109,195400,1.8622,1.8624,1.8622,1.8624
EURNZD,20041109,195500,1.8624,1.8624,1.8624,1.8624
EURNZD,20041109,195600,1.8624,1.8624,1.8624,1.8624
EURNZD,20041109,195700,1.8623,1.8625,1.8623,1.8625
EURNZD,20041109,195800,1.8626,1.8629,1.8626,1.8629
EURNZD,20041109,195900,1.8630,1.8630,1.8623,1.8623
EURNZD,20041109,200000,1.8622,1.8630,1.8622,1.8630
EURNZD,20041109,200100,1.8630,1.8630,1.8627,1.8627
EURNZD,20041109,200200,1.8627,1.8627,1.8623,1.8623
EURNZD,20041109,200300,1.8623,1.8625,1.8623,1.8625
EURNZD,20041109,200400,1.8625,1.8628,1.8625,1.8628
EURNZD,20041109,200500,1.8628,1.8628,1.8627,1.8627
EURNZD,20041109,200600,1.8628,1.8630,1.8628,1.8630
EURNZD,20041109,200700,1.8632,1.8634,1.8632,1.8633
EURNZD,20041109,200800,1.8632,1.8632,1.8629,1.8629
EURNZD,20041109,200900,1.8630,1.8630,1.8630,1.8630
EURNZD,20041109,201000,1.8629,1.8629,1.8627,1.8627
EURNZD,20041109,201100,1.8628,1.8628,1.8627,1.8627
EURNZD,20041109,201200,1.8627,1.8627,1.8625,1.8627
EURNZD,20041109,201300,1.8626,1.8626,1.8623,1.8623
EURNZD,20041109,201400,1.8623,1.8625,1.8623,1.8625
EURNZD,20041109,201500,1.8625,1.8625,1.8623,1.8623
EURNZD,20041109,201600,1.8623,1.8623,1.8621,1.8621
EURNZD,20041109,201700,1.8620,1.8623,1.8620,1.8621
EURNZD,20041109,201800,1.8620,1.8623,1.8618,1.8623
EURNZD,20041109,201900,1.8623,1.8623,1.8623,1.8623
EURNZD,20041109,202000,1.8623,1.8626,1.8623,1.8626
EURNZD,20041109,202100,1.8626,1.8626,1.8624,1.8624
EURNZD,20041109,202200,1.8623,1.8623,1.8618,1.8618
EURNZD,20041109,202300,1.8616,1.8616,1.8613,1.8613
EURNZD,20041109,202400,1.8612,1.8616,1.8612,1.8616
EURNZD,20041109,202500,1.8617,1.8624,1.8617,1.8624
EURNZD,20041109,202600,1.8624,1.8624,1.8619,1.8619
EURNZD,20041109,202700,1.8618,1.8618,1.8616,1.8616
EURNZD,20041109,202800,1.8615,1.8615,1.8613,1.8613
EURNZD,20041109,202900,1.8614,1.8615,1.8614,1.8615
EURNZD,20041109,203000,1.8616,1.8616,1.8615,1.8615
EURNZD,20041109,203100,1.8615,1.8625,1.8612,1.8625
EURNZD,20041109,203200,1.8631,1.8652,1.8631,1.8652
EURNZD,20041109,203300,1.8654,1.8655,1.8654,1.8654
EURNZD,20041109,203400,1.8654,1.8654,1.8653,1.8653
EURNZD,20041109,203500,1.8651,1.8651,1.8646,1.8646
EURNZD,20041109,203600,1.8647,1.8652,1.8647,1.8652
EURNZD,20041109,203700,1.8653,1.8665,1.8653,1.8665
EURNZD,20041109,203800,1.8667,1.8671,1.8667,1.8667
EURNZD,20041109,203900,1.8668,1.8679,1.8668,1.8678
EURNZD,20041109,204000,1.8675,1.8675,1.8674,1.8674
EURNZD,20041109,204100,1.8674,1.8674,1.8670,1.8670
EURNZD,20041109,204200,1.8669,1.8669,1.8664,1.8664
EURNZD,20041109,204300,1.8664,1.8664,1.8664,1.8664
EURNZD,20041109,204400,1.8664,1.8664,1.8662,1.8662
EURNZD,20041109,204500,1.8663,1.8663,1.8663,1.8663
EURNZD,20041109,204600,1.8664,1.8664,1.8655,1.8655
EURNZD,20041109,204700,1.8656,1.8656,1.8656,1.8656
EURNZD,20041109,204800,1.8656,1.8672,1.8656,1.8672
EURNZD,20041109,204900,1.8674,1.8677,1.8674,1.8676
EURNZD,20041109,205000,1.8676,1.8676,1.8666,1.8666
EURNZD,20041109,205100,1.8666,1.8668,1.8666,1.8668
EURNZD,20041109,205200,1.8668,1.8669,1.8666,1.8666
EURNZD,20041109,205300,1.8666,1.8668,1.8666,1.8668
EURNZD,20041109,205400,1.8667,1.8667,1.8665,1.8665
EURNZD,20041109,205500,1.8665,1.8667,1.8665,1.8667
EURNZD,20041109,205600,1.8667,1.8677,1.8667,1.8677
EURNZD,20041109,205700,1.8677,1.8679,1.8676,1.8679
EURNZD,20041109,205800,1.8680,1.8685,1.8680,1.8681
EURNZD,20041109,205900,1.8679,1.8679,1.8676,1.8676
EURNZD,20041109,210000,1.8676,1.8677,1.8676,1.8677
EURNZD,20041109,210100,1.8676,1.8676,1.8674,1.8674
EURNZD,20041109,210200,1.8674,1.8674,1.8673,1.8673
EURNZD,20041109,210300,1.8674,1.8677,1.8674,1.8677
EURNZD,20041109,210400,1.8677,1.8678,1.8677,1.8678
EURNZD,20041109,210500,1.8680,1.8683,1.8680,1.8683
EURNZD,20041109,210600,1.8683,1.8684,1.8683,1.8684
EURNZD,20041109,210700,1.8683,1.8683,1.8682,1.8682
EURNZD,20041109,210800,1.8682,1.8682,1.8679,1.8679
EURNZD,20041109,210900,1.8679,1.8681,1.8679,1.8681
EURNZD,20041109,211000,1.8681,1.8681,1.8681,1.8681
EURNZD,20041109,211100,1.8680,1.8680,1.8680,1.8680
EURNZD,20041109,211200,1.8681,1.8681,1.8681,1.8681
EURNZD,20041109,211300,1.8680,1.8681,1.8678,1.8681
EURNZD,20041109,211400,1.8679,1.8679,1.8676,1.8676
EURNZD,20041109,211500,1.8676,1.8679,1.8676,1.8679
EURNZD,20041109,211600,1.8678,1.8678,1.8677,1.8677
EURNZD,20041109,211700,1.8676,1.8676,1.8676,1.8676
EURNZD,20041109,211800,1.8676,1.8679,1.8676,1.8679
EURNZD,20041109,211900,1.8679,1.8679,1.8679,1.8679
EURNZD,20041109,212000,1.8681,1.8684,1.8681,1.8683
EURNZD,20041109,212100,1.8683,1.8683,1.8679,1.8679
EURNZD,20041109,212200,1.8678,1.8678,1.8677,1.8678
EURNZD,20041109,212300,1.8681,1.8683,1.8678,1.8678
EURNZD,20041109,212400,1.8676,1.8676,1.8676,1.8676
EURNZD,20041109,212500,1.8676,1.8683,1.8676,1.8683
EURNZD,20041109,212600,1.8685,1.8691,1.8685,1.8691
EURNZD,20041109,212700,1.8693,1.8704,1.8693,1.8704
EURNZD,20041109,212800,1.8704,1.8720,1.8704,1.8720
EURNZD,20041109,212900,1.8721,1.8721,1.8719,1.8719
EURNZD,20041109,213000,1.8720,1.8722,1.8720,1.8722
EURNZD,20041109,213100,1.8723,1.8725,1.8723,1.8725
EURNZD,20041109,213200,1.8724,1.8724,1.8720,1.8720
EURNZD,20041109,213300,1.8717,1.8717,1.8713,1.8713
EURNZD,20041109,213400,1.8715,1.8717,1.8715,1.8717
EURNZD,20041109,213500,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,213600,1.8716,1.8716,1.8716,1.8716
EURNZD,20041109,213700,1.8716,1.8716,1.8716,1.8716
EURNZD,20041109,213800,1.8717,1.8717,1.8713,1.8713
EURNZD,20041109,213900,1.8713,1.8713,1.8702,1.8702
EURNZD,20041109,214000,1.8702,1.8707,1.8702,1.8704
EURNZD,20041109,214100,1.8704,1.8709,1.8704,1.8709
EURNZD,20041109,214200,1.8709,1.8710,1.8709,1.8709
EURNZD,20041109,214300,1.8709,1.8709,1.8709,1.8709
EURNZD,20041109,214400,1.8711,1.8712,1.8711,1.8712
EURNZD,20041109,214500,1.8714,1.8714,1.8714,1.8714
EURNZD,20041109,214600,1.8712,1.8712,1.8711,1.8711
EURNZD,20041109,214700,1.8710,1.8710,1.8710,1.8710
EURNZD,20041109,214800,1.8708,1.8708,1.8702,1.8702
EURNZD,20041109,214900,1.8702,1.8702,1.8700,1.8700
EURNZD,20041109,215000,1.8699,1.8699,1.8693,1.8693
EURNZD,20041109,215100,1.8693,1.8697,1.8693,1.8697
EURNZD,20041109,215200,1.8700,1.8702,1.8700,1.8702
EURNZD,20041109,215300,1.8701,1.8701,1.8700,1.8700
EURNZD,20041109,215400,1.8701,1.8702,1.8701,1.8701
EURNZD,20041109,215500,1.8698,1.8698,1.8694,1.8694
EURNZD,20041109,215600,1.8694,1.8694,1.8694,1.8694
EURNZD,20041109,215700,1.8693,1.8693,1.8693,1.8693
EURNZD,20041109,215800,1.8693,1.8693,1.8689,1.8689
EURNZD,20041109,215900,1.8689,1.8691,1.8688,1.8688
EURNZD,20041109,220000,1.8690,1.8690,1.8690,1.8690
EURNZD,20041109,220100,1.8690,1.8698,1.8690,1.8698
EURNZD,20041109,220200,1.8699,1.8701,1.8698,1.8701
EURNZD,20041109,220300,1.8702,1.8706,1.8702,1.8706
EURNZD,20041109,220400,1.8706,1.8706,1.8706,1.8706
EURNZD,20041109,220500,1.8706,1.8706,1.8706,1.8706
EURNZD,20041109,220600,1.8704,1.8705,1.8703,1.8705
EURNZD,20041109,220700,1.8706,1.8706,1.8706,1.8706
EURNZD,20041109,220800,1.8706,1.8708,1.8706,1.8708
EURNZD,20041109,220900,1.8709,1.8709,1.8708,1.8708
EURNZD,20041109,221000,1.8708,1.8708,1.8708,1.8708
EURNZD,20041109,221100,1.8709,1.8709,1.8709,1.8709
EURNZD,20041109,221200,1.8709,1.8709,1.8709,1.8709
EURNZD,20041109,221300,1.8709,1.8709,1.8709,1.8709
EURNZD,20041109,221400,1.8709,1.8709,1.8707,1.8707
EURNZD,20041109,221500,1.8707,1.8708,1.8707,1.8708
EURNZD,20041109,221600,1.8708,1.8712,1.8708,1.8712
EURNZD,20041109,221700,1.8712,1.8712,1.8712,1.8712
EURNZD,20041109,221800,1.8714,1.8714,1.8714,1.8714
EURNZD,20041109,221900,1.8714,1.8714,1.8712,1.8712
EURNZD,20041109,222000,1.8712,1.8712,1.8710,1.8710
EURNZD,20041109,222100,1.8710,1.8710,1.8708,1.8708
EURNZD,20041109,222200,1.8708,1.8708,1.8707,1.8707
EURNZD,20041109,222300,1.8707,1.8707,1.8707,1.8707
EURNZD,20041109,222400,1.8708,1.8708,1.8708,1.8708
EURNZD,20041109,222500,1.8708,1.8708,1.8707,1.8707
EURNZD,20041109,222600,1.8707,1.8707,1.8707,1.8707
EURNZD,20041109,222700,1.8708,1.8723,1.8708,1.8723
EURNZD,20041109,222800,1.8723,1.8723,1.8723,1.8723
EURNZD,20041109,222900,1.8723,1.8723,1.8720,1.8720
EURNZD,20041109,223000,1.8719,1.8719,1.8719,1.8719
EURNZD,20041109,223100,1.8719,1.8719,1.8716,1.8716
EURNZD,20041109,223200,1.8716,1.8716,1.8713,1.8713
EURNZD,20041109,223300,1.8712,1.8712,1.8710,1.8710
EURNZD,20041109,223400,1.8710,1.8710,1.8710,1.8710
EURNZD,20041109,223500,1.8710,1.8712,1.8710,1.8712
EURNZD,20041109,223600,1.8712,1.8712,1.8710,1.8710
EURNZD,20041109,223700,1.8710,1.8710,1.8709,1.8709
EURNZD,20041109,223800,1.8709,1.8709,1.8709,1.8709
EURNZD,20041109,223900,1.8710,1.8710,1.8710,1.8710
EURNZD,20041109,224000,1.8710,1.8711,1.8710,1.8711
EURNZD,20041109,224100,1.8711,1.8711,1.8711,1.8711
EURNZD,20041109,224200,1.8711,1.8711,1.8709,1.8709
EURNZD,20041109,224300,1.8709,1.8709,1.8709,1.8709
EURNZD,20041109,224400,1.8707,1.8707,1.8707,1.8707
EURNZD,20041109,224500,1.8708,1.8708,1.8708,1.8708
EURNZD,20041109,224600,1.8706,1.8706,1.8706,1.8706
EURNZD,20041109,224700,1.8706,1.8706,1.8706,1.8706
EURNZD,20041109,224800,1.8706,1.8708,1.8706,1.8708
EURNZD,20041109,224900,1.8708,1.8708,1.8708,1.8708
EURNZD,20041109,225000,1.8706,1.8708,1.8706,1.8708
EURNZD,20041109,225100,1.8709,1.8709,1.8708,1.8708
EURNZD,20041109,225200,1.8708,1.8708,1.8708,1.8708
EURNZD,20041109,225300,1.8709,1.8709,1.8709,1.8709
EURNZD,20041109,225400,1.8709,1.8709,1.8709,1.8709
EURNZD,20041109,225500,1.8709,1.8709,1.8709,1.8709
EURNZD,20041109,225600,1.8709,1.8711,1.8709,1.8711
EURNZD,20041109,225700,1.8712,1.8713,1.8712,1.8713
EURNZD,20041109,225800,1.8713,1.8713,1.8713,1.8713
EURNZD,20041109,225900,1.8712,1.8713,1.8712,1.8713
EURNZD,20041109,230000,1.8713,1.8713,1.8713,1.8713
EURNZD,20041109,230100,1.8715,1.8717,1.8715,1.8717
EURNZD,20041109,230200,1.8719,1.8720,1.8719,1.8720
EURNZD,20041109,230300,1.8720,1.8720,1.8720,1.8720
EURNZD,20041109,230400,1.8720,1.8721,1.8719,1.8721
EURNZD,20041109,230500,1.8721,1.8721,1.8721,1.8721
EURNZD,20041109,230600,1.8720,1.8720,1.8720,1.8720
EURNZD,20041109,230700,1.8719,1.8719,1.8719,1.8719
EURNZD,20041109,230800,1.8719,1.8720,1.8719,1.8720
EURNZD,20041109,230900,1.8719,1.8719,1.8718,1.8718
EURNZD,20041109,231000,1.8718,1.8718,1.8716,1.8716
EURNZD,20041109,231100,1.8716,1.8716,1.8716,1.8716
EURNZD,20041109,231200,1.8716,1.8716,1.8716,1.8716
EURNZD,20041109,231300,1.8716,1.8717,1.8716,1.8717
EURNZD,20041109,231400,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,231500,1.8717,1.8717,1.8715,1.8715
EURNZD,20041109,231600,1.8714,1.8714,1.8712,1.8712
EURNZD,20041109,231700,1.8712,1.8712,1.8712,1.8712
EURNZD,20041109,231800,1.8712,1.8713,1.8712,1.8713
EURNZD,20041109,231900,1.8713,1.8713,1.8713,1.8713
EURNZD,20041109,232000,1.8713,1.8714,1.8713,1.8714
EURNZD,20041109,232100,1.8714,1.8714,1.8714,1.8714
EURNZD,20041109,232200,1.8714,1.8714,1.8714,1.8714
EURNZD,20041109,232300,1.8714,1.8714,1.8713,1.8713
EURNZD,20041109,232400,1.8712,1.8712,1.8712,1.8712
EURNZD,20041109,232500,1.8712,1.8712,1.8711,1.8711
EURNZD,20041109,232600,1.8711,1.8711,1.8711,1.8711
EURNZD,20041109,232700,1.8711,1.8711,1.8711,1.8711
EURNZD,20041109,232800,1.8711,1.8711,1.8711,1.8711
EURNZD,20041109,232900,1.8711,1.8713,1.8711,1.8713
EURNZD,20041109,233000,1.8713,1.8717,1.8713,1.8717
EURNZD,20041109,233100,1.8717,1.8721,1.8717,1.8721
EURNZD,20041109,233200,1.8720,1.8720,1.8719,1.8719
EURNZD,20041109,233300,1.8717,1.8717,1.8715,1.8715
EURNZD,20041109,233400,1.8715,1.8715,1.8715,1.8715
EURNZD,20041109,233500,1.8716,1.8717,1.8716,1.8717
EURNZD,20041109,233600,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,233700,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,233800,1.8717,1.8718,1.8717,1.8718
EURNZD,20041109,233900,1.8717,1.8718,1.8717,1.8718
EURNZD,20041109,234000,1.8719,1.8719,1.8717,1.8717
EURNZD,20041109,234100,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,234200,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,234300,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,234400,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,234500,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,234600,1.8717,1.8717,1.8717,1.8717
EURNZD,20041109,234700,1.8717,1.8719,1.8717,1.8719
EURNZD,20041109,234800,1.8719,1.8719,1.8718,1.8718
EURNZD,20041109,234900,1.8718,1.8720,1.8718,1.8720
EURNZD,20041109,235000,1.8719,1.8719,1.8715,1.8715
EURNZD,20041109,235100,1.8713,1.8713,1.8713,1.8713
EURNZD,20041109,235200,1.8714,1.8714,1.8714,1.8714
EURNZD,20041109,235300,1.8714,1.8714,1.8713,1.8713
EURNZD,20041109,235400,1.8712,1.8713,1.8712,1.8713
EURNZD,20041109,235500,1.8713,1.8713,1.8713,1.8713
EURNZD,20041109,235600,1.8714,1.8716,1.8714,1.8716
EURNZD,20041109,235700,1.8716,1.8716,1.8716,1.8716
EURNZD,20041109,235800,1.8717,1.8718,1.8717,1.8718
EURNZD,20041109,235900,1.8718,1.8722,1.8718,1.8722
EURNZD,20041110,000000,1.8722,1.8722,1.8721,1.8721
XAUEUR,20041109,000200,334.8,334.8,334.8,334.8
XAUEUR,20041109,000700,334.8,334.8,334.8,334.8
XAUEUR,20041109,001000,334.7,334.7,334.7,334.7
XAUEUR,20041109,001500,334.7,334.7,334.7,334.7
XAUEUR,20041109,002000,334.8,334.8,334.8,334.8
XAUEUR,20041109,002500,334.8,334.8,334.8,334.8
XAUEUR,20041109,003000,334.8,334.8,334.8,334.8
XAUEUR,20041109,003500,334.8,334.8,334.8,334.8
XAUEUR,20041109,004000,334.8,334.8,334.8,334.8
XAUEUR,20041109,004500,334.8,334.8,334.8,334.8
XAUEUR,20041109,005000,334.8,334.8,334.8,334.8
XAUEUR,20041109,005500,334.8,334.8,334.8,334.8
XAUEUR,20041109,010000,334.8,334.9,334.8,334.9
XAUEUR,20041109,010500,334.9,334.9,334.9,334.9
XAUEUR,20041109,010600,334.8,334.8,334.8,334.8
XAUEUR,20041109,010800,334.6,334.6,334.6,334.6
XAUEUR,20041109,011100,334.5,334.5,334.5,334.5
XAUEUR,20041109,011300,334.3,334.3,334.3,334.3
XAUEUR,20041109,011700,334.2,334.2,334.2,334.2
XAUEUR,20041109,012100,334.3,334.3,334.3,334.3
XAUEUR,20041109,012300,334.2,334.2,334.2,334.2
XAUEUR,20041109,012800,334.2,334.2,334.2,334.2
XAUEUR,20041109,013100,334.0,334.0,334.0,334.0
XAUEUR,20041109,013600,334.0,334.0,334.0,334.0
XAUEUR,20041109,014100,334.0,334.0,334.0,334.0
XAUEUR,20041109,014600,334.0,334.0,334.0,334.0
XAUEUR,20041109,015100,334.0,334.0,334.0,334.0
XAUEUR,20041109,015600,334.0,334.0,334.0,334.0
XAUEUR,20041109,020100,334.0,334.0,334.0,334.0
XAUEUR,20041109,020600,334.0,334.0,334.0,334.0
XAUEUR,20041109,021100,334.0,334.0,334.0,334.0
XAUEUR,20041109,021600,334.0,334.1,334.0,334.0
XAUEUR,20041109,022100,334.0,334.0,334.0,334.0
XAUEUR,20041109,022500,333.9,333.9,333.9,333.9
XAUEUR,20041109,022600,334.0,334.0,334.0,334.0
XAUEUR,20041109,022900,334.2,334.2,334.2,334.2
XAUEUR,20041109,023000,334.3,334.3,334.3,334.3
XAUEUR,20041109,023200,334.2,334.2,334.2,334.2
XAUEUR,20041109,023400,334.1,334.1,334.1,334.1
XAUEUR,20041109,023500,334.0,334.0,334.0,334.0
XAUEUR,20041109,024000,334.0,334.0,334.0,334.0
XAUEUR,20041109,024300,334.1,334.1,334.0,334.0
XAUEUR,20041109,024800,334.0,334.0,334.0,334.0
XAUEUR,20041109,024900,333.8,333.8,333.7,333.7
XAUEUR,20041109,025400,333.7,333.7,333.7,333.7
XAUEUR,20041109,025600,333.6,333.6,333.6,333.6
XAUEUR,20041109,025800,333.5,333.5,333.5,333.5
XAUEUR,20041109,025900,333.6,333.6,333.6,333.6
XAUEUR,20041109,030000,333.7,333.7,333.7,333.7
XAUEUR,20041109,030200,333.8,333.8,333.8,333.8
XAUEUR,20041109,030700,333.8,333.8,333.7,333.7
XAUEUR,20041109,031200,333.7,333.7,333.7,333.7
XAUEUR,20041109,031300,333.8,333.8,333.8,333.8
XAUEUR,20041109,031800,333.8,333.8,333.8,333.8
XAUEUR,20041109,032300,333.8,333.8,333.8,333.8
XAUEUR,20041109,032800,333.8,333.8,333.8,333.8
XAUEUR,20041109,033000,333.7,333.7,333.7,333.7
XAUEUR,20041109,033500,333.8,333.8,333.8,333.8
XAUEUR,20041109,034000,333.8,333.8,333.8,333.8
XAUEUR,20041109,034500,333.8,333.8,333.7,333.7
XAUEUR,20041109,035000,333.7,333.7,333.7,333.7
XAUEUR,20041109,035500,333.7,333.7,333.7,333.7
XAUEUR,20041109,035700,333.8,333.8,333.8,333.8
XAUEUR,20041109,040200,333.8,333.8,333.8,333.8
XAUEUR,20041109,040400,333.7,333.7,333.7,333.7
XAUEUR,20041109,040900,333.7,333.9,333.7,333.9
XAUEUR,20041109,041400,333.9,333.9,333.9,333.9
XAUEUR,20041109,041900,333.9,333.9,333.9,333.9
XAUEUR,20041109,042100,334.0,334.0,334.0,334.0
XAUEUR,20041109,042600,334.0,334.0,334.0,334.0
XAUEUR,20041109,043100,334.0,334.0,334.0,334.0
XAUEUR,20041109,043600,334.0,334.0,334.0,334.0
XAUEUR,20041109,044100,334.0,334.0,334.0,334.0
XAUEUR,20041109,044600,334.0,334.0,334.0,334.0
XAUEUR,20041109,045100,334.0,334.0,334.0,334.0
XAUEUR,20041109,045600,334.0,334.0,334.0,334.0
XAUEUR,20041109,045700,334.1,334.1,334.1,334.1
XAUEUR,20041109,050200,334.1,334.2,334.1,334.2
XAUEUR,20041109,050700,334.2,334.2,334.2,334.2
XAUEUR,20041109,051200,334.2,334.2,334.2,334.2
XAUEUR,20041109,051300,334.3,334.3,334.3,334.3
XAUEUR,20041109,051800,334.3,334.3,334.3,334.3
XAUEUR,20041109,052300,334.5,334.5,334.5,334.5
XAUEUR,20041109,052800,334.5,334.5,334.5,334.5
XAUEUR,20041109,053300,334.5,334.5,334.5,334.5
XAUEUR,20041109,053800,334.5,334.5,334.5,334.5
XAUEUR,20041109,054100,334.6,334.6,334.6,334.6
XAUEUR,20041109,054500,334.5,334.5,334.5,334.5
XAUEUR,20041109,055000,334.5,334.5,334.5,334.5
XAUEUR,20041109,055500,334.5,334.5,334.5,334.5
XAUEUR,20041109,055700,334.7,334.7,334.7,334.7
XAUEUR,20041109,060200,334.7,334.7,334.7,334.7
XAUEUR,20041109,060700,334.7,334.7,334.7,334.7
XAUEUR,20041109,061200,334.7,334.7,334.7,334.7
XAUEUR,20041109,061700,334.7,334.7,334.7,334.7
XAUEUR,20041109,062200,334.7,334.7,334.7,334.7
XAUEUR,20041109,062700,334.7,334.7,334.7,334.7
XAUEUR,20041109,063200,334.7,334.7,334.7,334.7
XAUEUR,20041109,063700,334.8,334.8,334.8,334.8
XAUEUR,20041109,064200,334.8,334.8,334.7,334.7
XAUEUR,20041109,064400,334.8,334.8,334.8,334.8
XAUEUR,20041109,064900,334.8,334.8,334.8,334.8
XAUEUR,20041109,065400,334.8,334.8,334.8,334.8
XAUEUR,20041109,065900,334.9,335.0,334.9,335.0
XAUEUR,20041109,070400,335.0,335.0,335.0,335.0
XAUEUR,20041109,070900,335.0,335.0,335.0,335.0
XAUEUR,20041109,071100,334.8,334.8,334.8,334.8
XAUEUR,20041109,071600,335.0,335.0,335.0,335.0
XAUEUR,20041109,072100,335.0,335.0,335.0,335.0
XAUEUR,20041109,072300,335.1,335.1,335.1,335.1
XAUEUR,20041109,072800,335.2,335.2,335.2,335.2
XAUEUR,20041109,072900,335.1,335.1,335.1,335.1
XAUEUR,20041109,073400,335.1,335.1,335.1,335.1
XAUEUR,20041109,073500,335.0,335.0,335.0,335.0
XAUEUR,20041109,074000,335.0,335.0,335.0,335.0
XAUEUR,20041109,074300,334.9,334.9,334.9,334.9
XAUEUR,20041109,074500,335.0,335.0,335.0,335.0
XAUEUR,20041109,074700,334.9,334.9,334.9,334.9
XAUEUR,20041109,074900,335.0,335.0,335.0,335.0
XAUEUR,20041109,075100,334.9,334.9,334.9,334.9
XAUEUR,20041109,075400,334.8,334.8,334.8,334.8
XAUEUR,20041109,075900,334.8,334.8,334.8,334.8
XAUEUR,20041109,080200,334.9,334.9,334.9,334.9
XAUEUR,20041109,080600,334.8,334.8,334.8,334.8
XAUEUR,20041109,081000,334.9,334.9,334.9,334.9
XAUEUR,20041109,081300,335.0,335.0,335.0,335.0
XAUEUR,20041109,081800,335.0,335.0,335.0,335.0
XAUEUR,20041109,082200,334.9,334.9,334.8,334.8
XAUEUR,20041109,082400,334.9,335.0,334.9,335.0
XAUEUR,20041109,082600,334.8,334.8,334.8,334.8
XAUEUR,20041109,082800,335.0,335.0,335.0,335.0
XAUEUR,20041109,083300,335.0,335.0,335.0,335.0
XAUEUR,20041109,083500,334.9,334.9,334.8,334.8
XAUEUR,20041109,083600,334.9,334.9,334.9,334.9
XAUEUR,20041109,083800,334.8,334.8,334.8,334.8
XAUEUR,20041109,084000,334.7,334.7,334.7,334.7
XAUEUR,20041109,084300,334.6,334.6,334.6,334.6
XAUEUR,20041109,084400,334.7,334.7,334.7,334.7
XAUEUR,20041109,084700,334.8,334.8,334.8,334.8
XAUEUR,20041109,084900,334.7,334.7,334.7,334.7
XAUEUR,20041109,085200,334.8,334.8,334.8,334.8
XAUEUR,20041109,085700,334.8,334.8,334.8,334.8
XAUEUR,20041109,085800,334.9,334.9,334.9,334.9
XAUEUR,20041109,090100,334.8,334.8,334.8,334.8
XAUEUR,20041109,090400,334.7,334.7,334.7,334.7
XAUEUR,20041109,090500,334.6,334.6,334.6,334.6
XAUEUR,20041109,090600,334.5,334.5,334.5,334.5
XAUEUR,20041109,091100,334.6,334.6,334.6,334.6
XAUEUR,20041109,091200,334.7,334.7,334.7,334.7
XAUEUR,20041109,091400,334.5,334.5,334.5,334.5
XAUEUR,20041109,091600,334.7,334.8,334.7,334.8
XAUEUR,20041109,091800,334.7,334.8,334.7,334.8
XAUEUR,20041109,092000,334.7,334.7,334.7,334.7
XAUEUR,20041109,092100,334.6,334.6,334.6,334.6
XAUEUR,20041109,092200,334.7,334.7,334.7,334.7
XAUEUR,20041109,092300,334.8,334.8,334.8,334.8
XAUEUR,20041109,092800,334.8,334.8,334.8,334.8
XAUEUR,20041109,093200,334.7,334.7,334.7,334.7
XAUEUR,20041109,093700,334.7,334.7,334.7,334.7
XAUEUR,20041109,093900,334.8,334.8,334.8,334.8
XAUEUR,20041109,094400,334.8,334.8,334.8,334.8
XAUEUR,20041109,094500,334.7,334.7,334.7,334.7
XAUEUR,20041109,095000,334.7,334.7,334.7,334.7
XAUEUR,20041109,095400,334.6,334.6,334.5,334.5
XAUEUR,20041109,095500,334.6,334.7,334.6,334.7
XAUEUR,20041109,095600,334.8,334.8,334.8,334.8
XAUEUR,20041109,100100,334.8,334.8,334.8,334.8
XAUEUR,20041109,100500,334.7,334.7,334.7,334.7
XAUEUR,20041109,101000,334.7,334.7,334.6,334.6
XAUEUR,20041109,101200,334.7,334.7,334.7,334.7
XAUEUR,20041109,101300,334.6,334.6,334.5,334.5
XAUEUR,20041109,101800,334.5,334.5,334.5,334.5
XAUEUR,20041109,101900,334.4,334.4,334.4,334.4
XAUEUR,20041109,102100,334.5,334.5,334.5,334.5
XAUEUR,20041109,102200,334.6,334.6,334.6,334.6
XAUEUR,20041109,102600,334.7,334.7,334.7,334.7
XAUEUR,20041109,102900,334.5,334.5,334.5,334.5
XAUEUR,20041109,103000,334.6,334.6,334.6,334.6
XAUEUR,20041109,103100,334.7,334.7,334.7,334.7
XAUEUR,20041109,103600,334.6,334.7,334.6,334.7
XAUEUR,20041109,103700,334.8,334.8,334.8,334.8
XAUEUR,20041109,104200,334.8,334.8,334.8,334.8
XAUEUR,20041109,104400,334.7,334.7,334.7,334.7
XAUEUR,20041109,104900,334.7,334.7,334.7,334.7
XAUEUR,20041109,105400,334.7,334.7,334.7,334.7
XAUEUR,20041109,105900,334.7,334.7,334.7,334.7
XAUEUR,20041109,110200,334.8,334.9,334.8,334.9
XAUEUR,20041109,110300,334.8,334.9,334.8,334.9
XAUEUR,20041109,110600,335.0,335.0,335.0,335.0
XAUEUR,20041109,110800,334.9,334.9,334.8,334.8
XAUEUR,20041109,111300,334.9,334.9,334.8,334.8
XAUEUR,20041109,111700,334.7,334.7,334.7,334.7
XAUEUR,20041109,111800,334.8,334.8,334.8,334.8
XAUEUR,20041109,112100,334.9,334.9,334.9,334.9
XAUEUR,20041109,112200,334.8,334.8,334.8,334.8
XAUEUR,20041109,112700,334.8,334.8,334.8,334.8
XAUEUR,20041109,112800,334.7,334.7,334.7,334.7
XAUEUR,20041109,112900,334.6,334.6,334.6,334.6
XAUEUR,20041109,113100,334.7,334.7,334.6,334.6
XAUEUR,20041109,113200,334.7,334.7,334.7,334.7
XAUEUR,20041109,113700,334.7,334.7,334.7,334.7
XAUEUR,20041109,114000,334.6,334.6,334.5,334.5
XAUEUR,20041109,114200,334.6,334.6,334.6,334.6
XAUEUR,20041109,114400,334.5,334.5,334.5,334.5
XAUEUR,20041109,114500,334.6,334.6,334.6,334.6
XAUEUR,20041109,114600,334.7,334.7,334.7,334.7
XAUEUR,20041109,115100,334.7,334.7,334.7,334.7
XAUEUR,20041109,115200,334.6,334.6,334.5,334.5
XAUEUR,20041109,115400,334.6,334.7,334.6,334.7
XAUEUR,20041109,115700,334.6,334.6,334.5,334.5
XAUEUR,20041109,120100,334.4,334.4,334.4,334.4
XAUEUR,20041109,120200,334.5,334.5,334.4,334.4
XAUEUR,20041109,120300,334.5,334.5,334.5,334.5
XAUEUR,20041109,120400,334.4,334.5,334.4,334.5
XAUEUR,20041109,120800,334.6,334.6,334.6,334.6
XAUEUR,20041109,121000,334.7,334.7,334.7,334.7
XAUEUR,20041109,121300,334.8,334.8,334.8,334.8
XAUEUR,20041109,121700,334.7,334.7,334.7,334.7
XAUEUR,20041109,121900,334.6,334.6,334.6,334.6
XAUEUR,20041109,122000,334.7,334.8,334.7,334.8
XAUEUR,20041109,122400,334.7,334.7,334.7,334.7
XAUEUR,20041109,122700,334.6,334.7,334.6,334.7
XAUEUR,20041109,123200,334.8,334.8,334.8,334.8
XAUEUR,20041109,123400,334.9,334.9,334.9,334.9
XAUEUR,20041109,123900,335.0,335.0,335.0,335.0
XAUEUR,20041109,124000,335.1,335.1,335.1,335.1
XAUEUR,20041109,124100,335.0,335.0,335.0,335.0
XAUEUR,20041109,124200,334.9,334.9,334.8,334.8
XAUEUR,20041109,124600,334.7,334.8,334.7,334.8
XAUEUR,20041109,124700,334.9,334.9,334.8,334.8
XAUEUR,20041109,124900,334.7,334.7,334.7,334.7
XAUEUR,20041109,125400,334.7,334.7,334.7,334.7
XAUEUR,20041109,125500,334.8,334.8,334.8,334.8
XAUEUR,20041109,130000,334.8,334.8,334.8,334.8
XAUEUR,20041109,130500,334.8,334.9,334.8,334.9
XAUEUR,20041109,130900,334.8,334.8,334.8,334.8
XAUEUR,20041109,131200,334.9,335.0,334.9,334.9
XAUEUR,20041109,131300,334.8,334.8,334.8,334.8
XAUEUR,20041109,131800,334.8,334.8,334.8,334.8
XAUEUR,20041109,131900,334.9,335.0,334.9,335.0
XAUEUR,20041109,132200,335.1,335.1,335.1,335.1
XAUEUR,20041109,132300,335.2,335.2,335.2,335.2
XAUEUR,20041109,132400,335.1,335.1,335.1,335.1
XAUEUR,20041109,132500,335.2,335.2,335.2,335.2
XAUEUR,20041109,133000,335.2,335.2,335.2,335.2
XAUEUR,20041109,133100,335.4,335.4,335.4,335.4
XAUEUR,20041109,133200,335.5,335.5,335.5,335.5
XAUEUR,20041109,133500,335.2,335.2,335.2,335.2
XAUEUR,20041109,133700,335.3,335.3,335.3,335.3
XAUEUR,20041109,133900,335.2,335.2,335.2,335.2
XAUEUR,20041109,134400,335.2,335.4,335.2,335.4
XAUEUR,20041109,134600,335.5,335.5,335.5,335.5
XAUEUR,20041109,134900,335.3,335.3,335.3,335.3
XAUEUR,20041109,135200,335.4,335.4,335.4,335.4
XAUEUR,20041109,135400,335.5,335.5,335.5,335.5
XAUEUR,20041109,135600,335.6,335.6,335.6,335.6
XAUEUR,20041109,135700,335.5,335.5,335.5,335.5
XAUEUR,20041109,140100,335.6,335.7,335.6,335.7
XAUEUR,20041109,140300,335.6,335.6,335.6,335.6
XAUEUR,20041109,140500,335.7,335.7,335.7,335.7
XAUEUR,20041109,140700,335.6,335.6,335.6,335.6
XAUEUR,20041109,141100,335.5,335.5,335.5,335.5
XAUEUR,20041109,141300,335.4,335.4,335.4,335.4
XAUEUR,20041109,141800,335.4,335.4,335.4,335.4
XAUEUR,20041109,142100,335.5,335.5,335.5,335.5
XAUEUR,20041109,142300,335.6,335.7,335.6,335.6
XAUEUR,20041109,142400,335.5,335.5,335.5,335.5
XAUEUR,20041109,142900,335.5,335.5,335.5,335.5
XAUEUR,20041109,143000,335.6,335.7,335.6,335.7
XAUEUR,20041109,143400,335.8,335.8,335.7,335.7
XAUEUR,20041109,143600,335.5,335.5,335.5,335.5
XAUEUR,20041109,143700,335.4,335.4,335.4,335.4
XAUEUR,20041109,143800,335.3,335.3,335.2,335.2
XAUEUR,20041109,143900,335.1,335.1,335.0,335.0
XAUEUR,20041109,144100,335.1,335.1,335.1,335.1
XAUEUR,20041109,144200,335.2,335.2,335.2,335.2
XAUEUR,20041109,144300,335.3,335.3,335.3,335.3
XAUEUR,20041109,144400,335.4,335.4,335.4,335.4
XAUEUR,20041109,144600,335.3,335.3,335.3,335.3
XAUEUR,20041109,144900,335.2,335.2,335.2,335.2
XAUEUR,20041109,145100,335.3,335.3,335.3,335.3
XAUEUR,20041109,145400,335.4,335.4,335.4,335.4
XAUEUR,20041109,145500,335.3,335.3,335.3,335.3
XAUEUR,20041109,145800,335.4,335.5,335.4,335.5
XAUEUR,20041109,150100,335.4,335.4,335.4,335.4
XAUEUR,20041109,150200,335.5,335.5,335.5,335.5
XAUEUR,20041109,150300,335.4,335.4,335.3,335.3
XAUEUR,20041109,150400,335.5,335.5,335.5,335.5
XAUEUR,20041109,150500,335.4,335.4,335.3,335.3
XAUEUR,20041109,150700,335.4,335.5,335.4,335.5
XAUEUR,20041109,150800,335.6,335.6,335.6,335.6
XAUEUR,20041109,150900,335.7,335.7,335.7,335.7
XAUEUR,20041109,151300,335.6,335.7,335.6,335.7
XAUEUR,20041109,151500,335.6,335.6,335.6,335.6
XAUEUR,20041109,151600,335.7,335.7,335.7,335.7
XAUEUR,20041109,151800,335.6,335.6,335.6,335.6
XAUEUR,20041109,152000,335.5,335.5,335.5,335.5
XAUEUR,20041109,152200,335.6,335.8,335.6,335.8
XAUEUR,20041109,152400,335.7,335.7,335.7,335.7
XAUEUR,20041109,152500,335.6,335.6,335.5,335.5
XAUEUR,20041109,152800,335.7,335.7,335.7,335.7
XAUEUR,20041109,153200,335.6,335.6,335.6,335.6
XAUEUR,20041109,153400,335.5,335.5,335.5,335.5
XAUEUR,20041109,153600,335.7,335.7,335.7,335.7
XAUEUR,20041109,153700,335.8,335.8,335.8,335.8
XAUEUR,20041109,153800,335.7,335.8,335.7,335.8
XAUEUR,20041109,154000,335.7,335.8,335.7,335.8
XAUEUR,20041109,154100,335.7,335.8,335.7,335.8
XAUEUR,20041109,154500,335.7,335.7,335.7,335.7
XAUEUR,20041109,154700,335.6,335.6,335.5,335.5
XAUEUR,20041109,154800,335.6,335.6,335.6,335.6
XAUEUR,20041109,155000,335.5,335.5,335.5,335.5
XAUEUR,20041109,155500,335.5,335.5,335.5,335.5
XAUEUR,20041109,155800,335.4,335.4,335.4,335.4
XAUEUR,20041109,160000,335.3,335.3,335.3,335.3
XAUEUR,20041109,160100,335.2,335.2,335.2,335.2
XAUEUR,20041109,160400,335.1,335.2,335.0,335.0
XAUEUR,20041109,160500,335.1,335.2,335.1,335.2
XAUEUR,20041109,160600,335.3,335.3,335.3,335.3
XAUEUR,20041109,161000,335.2,335.2,335.2,335.2
XAUEUR,20041109,161100,335.1,335.1,335.0,335.0
XAUEUR,20041109,161600,335.0,335.0,335.0,335.0
XAUEUR,20041109,161700,335.1,335.2,335.1,335.2
XAUEUR,20041109,161800,335.1,335.1,335.1,335.1
XAUEUR,20041109,161900,335.0,335.0,335.0,335.0
XAUEUR,20041109,162100,335.1,335.2,335.1,335.2
XAUEUR,20041109,162600,335.0,335.0,335.0,335.0
XAUEUR,20041109,162700,334.9,334.9,334.9,334.9
XAUEUR,20041109,162800,334.8,334.8,334.8,334.8
XAUEUR,20041109,162900,334.9,335.0,334.9,334.9
XAUEUR,20041109,163000,334.8,334.9,334.8,334.9
XAUEUR,20041109,163100,335.0,335.0,335.0,335.0
XAUEUR,20041109,163200,335.1,335.1,335.1,335.1
XAUEUR,20041109,163300,335.0,335.2,335.0,335.2
XAUEUR,20041109,163500,335.3,335.3,335.3,335.3
XAUEUR,20041109,163900,335.5,335.5,335.3,335.3
XAUEUR,20041109,164100,335.2,335.2,335.2,335.2
XAUEUR,20041109,164200,335.3,335.4,335.3,335.4
XAUEUR,20041109,164300,335.3,335.3,335.3,335.3
XAUEUR,20041109,164500,335.4,335.5,335.4,335.5
XAUEUR,20041109,165000,335.5,335.7,335.5,335.7
XAUEUR,20041109,165100,335.6,335.6,335.6,335.6
XAUEUR,20041109,165200,335.7,335.7,335.7,335.7
XAUEUR,20041109,165300,335.6,335.6,335.5,335.5
XAUEUR,20041109,165400,335.7,335.7,335.7,335.7
XAUEUR,20041109,165500,335.8,335.8,335.8,335.8
XAUEUR,20041109,165600,335.6,335.6,335.6,335.6
XAUEUR,20041109,165900,335.5,335.5,335.5,335.5
XAUEUR,20041109,170000,335.6,335.6,335.6,335.6
XAUEUR,20041109,170100,335.7,335.7,335.7,335.7
XAUEUR,20041109,170600,335.7,335.7,335.7,335.7
XAUEUR,20041109,170700,335.8,335.8,335.8,335.8
XAUEUR,20041109,170800,335.9,336.2,335.9,336.2
XAUEUR,20041109,170900,336.3,336.3,336.2,336.2
XAUEUR,20041109,171000,336.1,336.1,336.0,336.0
XAUEUR,20041109,171100,335.9,335.9,335.9,335.9
XAUEUR,20041109,171200,335.8,335.8,335.8,335.8
XAUEUR,20041109,171500,335.7,335.7,335.7,335.7
XAUEUR,20041109,171600,335.8,335.8,335.8,335.8
XAUEUR,20041109,171900,335.9,336.0,335.9,336.0
XAUEUR,20041109,172000,335.9,335.9,335.8,335.8
XAUEUR,20041109,172100,335.9,335.9,335.9,335.9
XAUEUR,20041109,172300,335.8,335.8,335.8,335.8
XAUEUR,20041109,172400,335.9,336.0,335.9,336.0
XAUEUR,20041109,172500,336.1,336.2,336.1,336.2
XAUEUR,20041109,172700,336.3,336.3,336.3,336.3
XAUEUR,20041109,172800,336.4,336.4,336.4,336.4
XAUEUR,20041109,172900,336.3,336.3,336.3,336.3
XAUEUR,20041109,173000,336.4,336.5,336.4,336.5
XAUEUR,20041109,173100,336.3,336.3,336.3,336.3
XAUEUR,20041109,173200,336.4,336.4,336.3,336.3
XAUEUR,20041109,173400,336.4,336.4,336.4,336.4
XAUEUR,20041109,173500,336.5,336.5,336.5,336.5
XAUEUR,20041109,173600,336.4,336.4,336.3,336.3
XAUEUR,20041109,173700,336.4,336.4,336.4,336.4
XAUEUR,20041109,173800,336.3,336.3,336.3,336.3
XAUEUR,20041109,173900,336.4,336.4,336.4,336.4
XAUEUR,20041109,174300,336.5,336.5,336.5,336.5
XAUEUR,20041109,174400,336.3,336.3,336.3,336.3
XAUEUR,20041109,174500,336.2,336.2,336.2,336.2
XAUEUR,20041109,174600,336.3,336.3,336.3,336.3
XAUEUR,20041109,174700,336.5,336.5,336.5,336.5
XAUEUR,20041109,174800,336.4,336.4,336.4,336.4
XAUEUR,20041109,175200,336.3,336.4,336.3,336.4
XAUEUR,20041109,175300,336.5,336.5,336.5,336.5
XAUEUR,20041109,175700,336.3,336.3,336.3,336.3
XAUEUR,20041109,175800,336.2,336.5,336.2,336.5
XAUEUR,20041109,175900,336.4,336.4,336.3,336.3
XAUEUR,20041109,180200,336.4,336.4,336.4,336.4
XAUEUR,20041109,180500,336.5,336.5,336.5,336.5
XAUEUR,20041109,180600,336.6,336.8,336.6,336.8
XAUEUR,20041109,180700,336.9,337.0,336.9,337.0
XAUEUR,20041109,180800,337.1,337.2,337.1,337.2
XAUEUR,20041109,180900,337.1,337.1,337.0,337.0
XAUEUR,20041109,181000,336.9,336.9,336.9,336.9
XAUEUR,20041109,181100,337.0,337.0,337.0,337.0
XAUEUR,20041109,181200,336.9,336.9,336.8,336.8
XAUEUR,20041109,181700,336.8,337.0,336.8,336.9
XAUEUR,20041109,181900,336.8,336.8,336.8,336.8
XAUEUR,20041109,182000,336.7,336.7,336.7,336.7
XAUEUR,20041109,182500,336.7,336.7,336.7,336.7
XAUEUR,20041109,182600,336.6,336.6,336.5,336.5
XAUEUR,20041109,182700,336.6,336.6,336.6,336.6
XAUEUR,20041109,182900,336.7,336.7,336.7,336.7
XAUEUR,20041109,183300,336.8,336.8,336.8,336.8
XAUEUR,20041109,183800,336.8,336.8,336.8,336.8
XAUEUR,20041109,184300,336.7,336.7,336.7,336.7
XAUEUR,20041109,184500,336.8,336.8,336.8,336.8
XAUEUR,20041109,184600,336.7,336.7,336.7,336.7
XAUEUR,20041109,184800,336.8,336.8,336.8,336.8
XAUEUR,20041109,185000,336.7,336.8,336.7,336.8
XAUEUR,20041109,185200,336.9,337.0,336.9,337.0
XAUEUR,20041109,185300,336.9,336.9,336.9,336.9
XAUEUR,20041109,185400,336.8,336.8,336.8,336.8
XAUEUR,20041109,185700,336.9,336.9,336.8,336.8
XAUEUR,20041109,185900,336.9,337.0,336.9,337.0
XAUEUR,20041109,190100,337.1,337.1,337.1,337.1
XAUEUR,20041109,190200,337.2,337.2,337.0,337.0
XAUEUR,20041109,190700,337.0,337.0,337.0,337.0
XAUEUR,20041109,190800,336.8,336.8,336.7,336.7
XAUEUR,20041109,191000,336.8,336.8,336.8,336.8
XAUEUR,20041109,191500,336.8,336.8,336.7,336.7
XAUEUR,20041109,191600,336.8,336.8,336.8,336.8
XAUEUR,20041109,192100,336.9,337.0,336.9,337.0
XAUEUR,20041109,192200,336.9,336.9,336.9,336.9
XAUEUR,20041109,192400,337.0,337.0,337.0,337.0
XAUEUR,20041109,192700,337.1,337.2,337.1,337.2
XAUEUR,20041109,193000,337.1,337.1,337.1,337.1
XAUEUR,20041109,193100,337.0,337.0,337.0,337.0
XAUEUR,20041109,193200,336.9,336.9,336.9,336.9
XAUEUR,20041109,193500,337.0,337.0,337.0,337.0
XAUEUR,20041109,193700,336.9,336.9,336.9,336.9
XAUEUR,20041109,193800,337.0,337.0,337.0,337.0
XAUEUR,20041109,194300,337.0,337.0,337.0,337.0
XAUEUR,20041109,194400,337.1,337.1,337.1,337.1
XAUEUR,20041109,194900,337.1,337.1,337.1,337.1
XAUEUR,20041109,195100,337.0,337.0,337.0,337.0
XAUEUR,20041109,195600,337.0,337.0,337.0,337.0
XAUEUR,20041109,195900,337.1,337.1,337.1,337.1
XAUEUR,20041109,200000,337.0,337.0,337.0,337.0
XAUEUR,20041109,200300,337.1,337.1,337.1,337.1
XAUEUR,20041109,200800,337.1,337.1,337.1,337.1
XAUEUR,20041109,200900,337.0,337.0,337.0,337.0
XAUEUR,20041109,201000,337.1,337.1,337.1,337.1
XAUEUR,20041109,201500,337.1,337.1,337.1,337.1
XAUEUR,20041109,202000,337.1,337.1,337.1,337.1
XAUEUR,20041109,202100,337.0,337.0,337.0,337.0
XAUEUR,20041109,202600,337.0,337.0,337.0,337.0
XAUEUR,20041109,203100,337.0,337.0,337.0,337.0
XAUEUR,20041109,203600,337.0,337.0,337.0,337.0
XAUEUR,20041109,204100,337.0,337.0,337.0,337.0
XAUEUR,20041109,204200,337.1,337.1,337.1,337.1
XAUEUR,20041109,204600,337.2,337.2,337.2,337.2
XAUEUR,20041109,205100,337.2,337.2,337.2,337.2
XAUEUR,20041109,205200,337.1,337.2,337.1,337.2
XAUEUR,20041109,205300,337.1,337.1,337.1,337.1
XAUEUR,20041109,205600,337.0,337.0,337.0,337.0
XAUEUR,20041109,210100,337.0,337.0,337.0,337.0
XAUEUR,20041109,210600,337.0,337.0,337.0,337.0
XAUEUR,20041109,210700,336.9,336.9,336.9,336.9
XAUEUR,20041109,211200,336.9,337.0,336.9,337.0
XAUEUR,20041109,211500,337.1,337.1,337.0,337.0
XAUEUR,20041109,212000,337.0,337.0,337.0,337.0
XAUEUR,20041109,212200,336.7,336.7,336.6,336.6
XAUEUR,20041109,212300,336.3,336.3,336.3,336.3
XAUEUR,20041109,212700,336.4,336.4,336.4,336.4
XAUEUR,20041109,213200,336.4,336.4,336.4,336.4
XAUEUR,20041109,213700,336.4,336.4,336.3,336.3
XAUEUR,20041109,214000,336.4,336.4,336.4,336.4
XAUEUR,20041109,214500,336.4,336.4,336.4,336.4
XAUEUR,20041109,214800,336.5,336.5,336.5,336.5
XAUEUR,20041109,215300,336.5,336.5,336.5,336.5
XAUEUR,20041109,215800,336.5,336.5,336.5,336.5
XAUEUR,20041109,220300,336.5,336.5,336.5,336.5
XAUEUR,20041109,220800,336.5,336.6,336.5,336.6
XAUEUR,20041109,221300,336.6,336.6,336.6,336.6
XAUEUR,20041109,221400,336.5,336.5,336.5,336.5
XAUEUR,20041109,221800,336.6,336.6,336.6,336.6
XAUEUR,20041109,222000,336.5,336.5,336.5,336.5
XAUEUR,20041109,222500,336.5,336.5,336.5,336.5
XAUEUR,20041109,223000,336.5,336.5,336.5,336.5
XAUEUR,20041109,223500,336.4,336.4,336.4,336.4
XAUEUR,20041109,223600,336.5,336.5,336.5,336.5
XAUEUR,20041109,224100,336.5,336.5,336.5,336.5
XAUEUR,20041109,224600,336.5,336.5,336.5,336.5
XAUEUR,20041109,225000,336.4,336.4,336.4,336.4
XAUEUR,20041109,225500,336.4,336.4,336.4,336.4
XAUEUR,20041109,230000,336.4,336.4,336.4,336.4
XAUEUR,20041109,230500,336.4,336.4,336.4,336.4
XAUEUR,20041109,230700,337.1,337.1,337.1,337.1
XAUEUR,20041109,231200,337.1,337.1,337.1,337.1
XAUEUR,20041109,231700,337.1,337.1,337.1,337.1
XAUEUR,20041109,232200,337.1,337.1,337.1,337.1
XAUEUR,20041109,232300,336.9,337.0,336.9,337.0
XAUEUR,20041109,232800,337.0,337.0,337.0,337.0
XAUEUR,20041109,233200,336.9,336.9,336.9,336.9
XAUEUR,20041109,233300,337.0,337.0,337.0,337.0
XAUEUR,20041109,233800,337.0,337.0,337.0,337.0
XAUEUR,20041109,234000,336.9,336.9,336.9,336.9
XAUEUR,20041109,234100,337.0,337.0,337.0,337.0
XAUEUR,20041109,234600,337.1,337.1,337.1,337.1
XAUEUR,20041109,235100,337.1,337.1,337.1,337.1
XAUEUR,20041109,235600,337.1,337.1,337.1,337.1
XAGEUR,20041109,000100,5.74,5.74,5.74,5.74
XAGEUR,20041109,000600,5.74,5.74,5.74,5.74
XAGEUR,20041109,001100,5.74,5.74,5.74,5.74
XAGEUR,20041109,001600,5.74,5.74,5.74,5.74
XAGEUR,20041109,002100,5.74,5.74,5.74,5.74
XAGEUR,20041109,002600,5.74,5.74,5.74,5.74
XAGEUR,20041109,003100,5.74,5.74,5.74,5.74
XAGEUR,20041109,003600,5.74,5.74,5.74,5.74
XAGEUR,20041109,004100,5.74,5.74,5.74,5.74
XAGEUR,20041109,004600,5.74,5.74,5.74,5.74
XAGEUR,20041109,005100,5.74,5.74,5.74,5.74
XAGEUR,20041109,005600,5.74,5.74,5.74,5.74
XAGEUR,20041109,010100,5.74,5.74,5.74,5.74
XAGEUR,20041109,010600,5.74,5.74,5.74,5.74
XAGEUR,20041109,011100,5.74,5.74,5.74,5.74
XAGEUR,20041109,011600,5.73,5.73,5.73,5.73
XAGEUR,20041109,012100,5.73,5.73,5.73,5.73
XAGEUR,20041109,012600,5.73,5.73,5.73,5.73
XAGEUR,20041109,013100,5.73,5.73,5.73,5.73
XAGEUR,20041109,013600,5.73,5.73,5.73,5.73
XAGEUR,20041109,014100,5.73,5.73,5.73,5.73
XAGEUR,20041109,014600,5.73,5.73,5.73,5.73
XAGEUR,20041109,015100,5.73,5.73,5.73,5.73
XAGEUR,20041109,015600,5.73,5.74,5.73,5.74
XAGEUR,20041109,020100,5.74,5.74,5.74,5.74
XAGEUR,20041109,020500,5.73,5.73,5.73,5.73
XAGEUR,20041109,021000,5.74,5.74,5.74,5.74
XAGEUR,20041109,021500,5.74,5.74,5.74,5.74
XAGEUR,20041109,022000,5.74,5.74,5.74,5.74
XAGEUR,20041109,022200,5.73,5.73,5.73,5.73
XAGEUR,20041109,022600,5.74,5.74,5.74,5.74
XAGEUR,20041109,023100,5.74,5.74,5.74,5.74
XAGEUR,20041109,023600,5.74,5.74,5.74,5.74
XAGEUR,20041109,024100,5.74,5.74,5.74,5.74
XAGEUR,20041109,024600,5.74,5.74,5.74,5.74
XAGEUR,20041109,024700,5.73,5.73,5.73,5.73
XAGEUR,20041109,025000,5.72,5.72,5.72,5.72
XAGEUR,20041109,025500,5.72,5.72,5.72,5.72
XAGEUR,20041109,025600,5.73,5.73,5.73,5.73
XAGEUR,20041109,030100,5.73,5.73,5.73,5.73
XAGEUR,20041109,030600,5.73,5.73,5.73,5.73
XAGEUR,20041109,031100,5.73,5.73,5.73,5.73
XAGEUR,20041109,031600,5.73,5.73,5.73,5.73
XAGEUR,20041109,032100,5.73,5.73,5.73,5.73
XAGEUR,20041109,032600,5.73,5.73,5.73,5.73
XAGEUR,20041109,033100,5.73,5.73,5.73,5.73
XAGEUR,20041109,033600,5.73,5.73,5.73,5.73
XAGEUR,20041109,034100,5.73,5.73,5.73,5.73
XAGEUR,20041109,034600,5.73,5.73,5.73,5.73
XAGEUR,20041109,035100,5.73,5.73,5.73,5.73
XAGEUR,20041109,035600,5.73,5.73,5.73,5.73
XAGEUR,20041109,040100,5.73,5.73,5.73,5.73
XAGEUR,20041109,040600,5.73,5.73,5.73,5.73
XAGEUR,20041109,041100,5.73,5.73,5.73,5.73
XAGEUR,20041109,041600,5.73,5.73,5.73,5.73
XAGEUR,20041109,042100,5.73,5.73,5.73,5.73
XAGEUR,20041109,042600,5.73,5.73,5.73,5.73
XAGEUR,20041109,043100,5.73,5.73,5.73,5.73
XAGEUR,20041109,043600,5.73,5.73,5.73,5.73
XAGEUR,20041109,044100,5.73,5.73,5.73,5.73
XAGEUR,20041109,044600,5.73,5.73,5.73,5.73
XAGEUR,20041109,045100,5.73,5.73,5.73,5.73
XAGEUR,20041109,045600,5.73,5.73,5.73,5.73
XAGEUR,20041109,050100,5.73,5.73,5.73,5.73
XAGEUR,20041109,050600,5.73,5.73,5.73,5.73
XAGEUR,20041109,051100,5.73,5.73,5.73,5.73
XAGEUR,20041109,051600,5.73,5.73,5.73,5.73
XAGEUR,20041109,052100,5.73,5.73,5.73,5.73
XAGEUR,20041109,052600,5.73,5.74,5.73,5.74
XAGEUR,20041109,053100,5.74,5.74,5.74,5.74
XAGEUR,20041109,053600,5.74,5.74,5.74,5.74
XAGEUR,20041109,054100,5.74,5.74,5.74,5.74
XAGEUR,20041109,054600,5.74,5.74,5.74,5.74
XAGEUR,20041109,055100,5.74,5.74,5.74,5.74
XAGEUR,20041109,055600,5.74,5.74,5.74,5.74
XAGEUR,20041109,060100,5.74,5.74,5.74,5.74
XAGEUR,20041109,060600,5.74,5.74,5.74,5.74
XAGEUR,20041109,061100,5.74,5.74,5.74,5.74
XAGEUR,20041109,061600,5.74,5.74,5.74,5.74
XAGEUR,20041109,062100,5.74,5.74,5.74,5.74
XAGEUR,20041109,062600,5.74,5.74,5.74,5.74
XAGEUR,20041109,063100,5.74,5.74,5.74,5.74
XAGEUR,20041109,063600,5.74,5.74,5.74,5.74
XAGEUR,20041109,064100,5.75,5.75,5.75,5.75
XAGEUR,20041109,064600,5.75,5.75,5.75,5.75
XAGEUR,20041109,065100,5.75,5.75,5.75,5.75
XAGEUR,20041109,065200,5.74,5.74,5.74,5.74
XAGEUR,20041109,065700,5.74,5.74,5.74,5.74
XAGEUR,20041109,070200,5.74,5.74,5.74,5.74
XAGEUR,20041109,070700,5.74,5.74,5.74,5.74
XAGEUR,20041109,071200,5.74,5.74,5.74,5.74
XAGEUR,20041109,071700,5.74,5.74,5.74,5.74
XAGEUR,20041109,072200,5.74,5.74,5.74,5.74
XAGEUR,20041109,072700,5.74,5.74,5.74,5.74
XAGEUR,20041109,073200,5.74,5.74,5.74,5.74
XAGEUR,20041109,073700,5.74,5.74,5.74,5.74
XAGEUR,20041109,074000,5.73,5.73,5.73,5.73
XAGEUR,20041109,074300,5.74,5.74,5.73,5.73
XAGEUR,20041109,074700,5.74,5.74,5.74,5.74
XAGEUR,20041109,075200,5.74,5.74,5.74,5.74
XAGEUR,20041109,075700,5.74,5.74,5.74,5.74
XAGEUR,20041109,080100,5.73,5.73,5.73,5.73
XAGEUR,20041109,080600,5.73,5.73,5.73,5.73
XAGEUR,20041109,081000,5.74,5.74,5.74,5.74
XAGEUR,20041109,081500,5.74,5.74,5.74,5.74
XAGEUR,20041109,082000,5.74,5.74,5.74,5.74
XAGEUR,20041109,082500,5.74,5.74,5.74,5.74
XAGEUR,20041109,083000,5.74,5.74,5.74,5.74
XAGEUR,20041109,083500,5.74,5.74,5.74,5.74
XAGEUR,20041109,084000,5.74,5.74,5.74,5.74
XAGEUR,20041109,084500,5.74,5.74,5.74,5.74
XAGEUR,20041109,085000,5.74,5.74,5.74,5.74
XAGEUR,20041109,085500,5.74,5.74,5.74,5.74
XAGEUR,20041109,090000,5.74,5.74,5.74,5.74
XAGEUR,20041109,090500,5.74,5.74,5.74,5.74
XAGEUR,20041109,090600,5.73,5.73,5.73,5.73
XAGEUR,20041109,091100,5.73,5.73,5.73,5.73
XAGEUR,20041109,091600,5.73,5.73,5.73,5.73
XAGEUR,20041109,092100,5.73,5.73,5.73,5.73
XAGEUR,20041109,092600,5.73,5.73,5.73,5.73
XAGEUR,20041109,093100,5.73,5.73,5.73,5.73
XAGEUR,20041109,093600,5.73,5.73,5.73,5.73
XAGEUR,20041109,094100,5.73,5.73,5.73,5.73
XAGEUR,20041109,094600,5.73,5.73,5.73,5.73
XAGEUR,20041109,095100,5.73,5.73,5.73,5.73
XAGEUR,20041109,095600,5.73,5.73,5.73,5.73
XAGEUR,20041109,100100,5.73,5.73,5.73,5.73
XAGEUR,20041109,100600,5.73,5.73,5.73,5.73
XAGEUR,20041109,101100,5.73,5.73,5.73,5.73
XAGEUR,20041109,101600,5.73,5.73,5.73,5.73
XAGEUR,20041109,102100,5.73,5.73,5.73,5.73
XAGEUR,20041109,102200,5.74,5.74,5.73,5.73
XAGEUR,20041109,102700,5.74,5.74,5.74,5.74
XAGEUR,20041109,102800,5.73,5.73,5.73,5.73
XAGEUR,20041109,103300,5.73,5.73,5.73,5.73
XAGEUR,20041109,103800,5.73,5.73,5.73,5.73
XAGEUR,20041109,104200,5.72,5.72,5.72,5.72
XAGEUR,20041109,104700,5.72,5.72,5.72,5.72
XAGEUR,20041109,105200,5.72,5.72,5.72,5.72
XAGEUR,20041109,105700,5.72,5.72,5.72,5.72
XAGEUR,20041109,110200,5.73,5.73,5.73,5.73
XAGEUR,20041109,110700,5.73,5.73,5.73,5.73
XAGEUR,20041109,111200,5.73,5.73,5.73,5.73
XAGEUR,20041109,111700,5.73,5.73,5.73,5.73
XAGEUR,20041109,112200,5.73,5.73,5.73,5.73
XAGEUR,20041109,112700,5.73,5.73,5.73,5.73
XAGEUR,20041109,113200,5.73,5.73,5.73,5.73
XAGEUR,20041109,113700,5.73,5.73,5.73,5.73
XAGEUR,20041109,114200,5.73,5.73,5.73,5.73
XAGEUR,20041109,114700,5.73,5.73,5.73,5.73
XAGEUR,20041109,115200,5.73,5.73,5.73,5.73
XAGEUR,20041109,115400,5.72,5.72,5.72,5.72
XAGEUR,20041109,115900,5.72,5.72,5.72,5.72
XAGEUR,20041109,120300,5.71,5.71,5.71,5.71
XAGEUR,20041109,120500,5.72,5.72,5.72,5.72
XAGEUR,20041109,120600,5.73,5.73,5.73,5.73
XAGEUR,20041109,121100,5.73,5.73,5.73,5.73
XAGEUR,20041109,121600,5.73,5.73,5.73,5.73
XAGEUR,20041109,122100,5.73,5.73,5.73,5.73
XAGEUR,20041109,122600,5.73,5.73,5.73,5.73
XAGEUR,20041109,123100,5.73,5.73,5.73,5.73
XAGEUR,20041109,123600,5.73,5.73,5.73,5.73
XAGEUR,20041109,124100,5.73,5.73,5.73,5.73
XAGEUR,20041109,124600,5.73,5.73,5.73,5.73
XAGEUR,20041109,125100,5.73,5.73,5.73,5.73
XAGEUR,20041109,125200,5.72,5.72,5.72,5.72
XAGEUR,20041109,125700,5.72,5.72,5.72,5.72
XAGEUR,20041109,130100,5.71,5.71,5.71,5.71
XAGEUR,20041109,130500,5.72,5.73,5.72,5.73
XAGEUR,20041109,131000,5.73,5.73,5.73,5.73
XAGEUR,20041109,131500,5.73,5.74,5.73,5.74
XAGEUR,20041109,132000,5.74,5.74,5.74,5.74
XAGEUR,20041109,132500,5.74,5.74,5.74,5.74
XAGEUR,20041109,132700,5.73,5.73,5.73,5.73
XAGEUR,20041109,133200,5.73,5.73,5.73,5.73
XAGEUR,20041109,133700,5.73,5.73,5.73,5.73
XAGEUR,20041109,134200,5.73,5.73,5.73,5.73
XAGEUR,20041109,134700,5.74,5.74,5.74,5.74
XAGEUR,20041109,135200,5.74,5.74,5.74,5.74
XAGEUR,20041109,135700,5.74,5.74,5.74,5.74
XAGEUR,20041109,140200,5.74,5.74,5.74,5.74
XAGEUR,20041109,140700,5.74,5.74,5.74,5.74
XAGEUR,20041109,141200,5.74,5.74,5.74,5.74
XAGEUR,20041109,141700,5.74,5.74,5.74,5.74
XAGEUR,20041109,142200,5.74,5.74,5.74,5.74
XAGEUR,20041109,142600,5.75,5.76,5.75,5.76
XAGEUR,20041109,142700,5.77,5.78,5.77,5.78
XAGEUR,20041109,142800,5.79,5.79,5.78,5.78
XAGEUR,20041109,142900,5.77,5.78,5.77,5.78
XAGEUR,20041109,143300,5.79,5.79,5.79,5.79
XAGEUR,20041109,143500,5.78,5.78,5.78,5.78
XAGEUR,20041109,143600,5.77,5.77,5.77,5.77
XAGEUR,20041109,143700,5.76,5.76,5.75,5.75
XAGEUR,20041109,143800,5.74,5.74,5.74,5.74
XAGEUR,20041109,144000,5.73,5.73,5.73,5.73
XAGEUR,20041109,144200,5.74,5.74,5.74,5.74
XAGEUR,20041109,144700,5.74,5.74,5.74,5.74
XAGEUR,20041109,145200,5.74,5.74,5.74,5.74
XAGEUR,20041109,145700,5.74,5.74,5.74,5.74
XAGEUR,20041109,150000,5.75,5.75,5.75,5.75
XAGEUR,20041109,150100,5.74,5.74,5.74,5.74
XAGEUR,20041109,150200,5.73,5.73,5.73,5.73
XAGEUR,20041109,150700,5.73,5.73,5.73,5.73
XAGEUR,20041109,151000,5.74,5.74,5.74,5.74
XAGEUR,20041109,151200,5.75,5.75,5.75,5.75
XAGEUR,20041109,151700,5.74,5.74,5.74,5.74
XAGEUR,20041109,151900,5.73,5.73,5.73,5.73
XAGEUR,20041109,152000,5.72,5.72,5.72,5.72
XAGEUR,20041109,152200,5.73,5.73,5.73,5.73
XAGEUR,20041109,152300,5.74,5.74,5.74,5.74
XAGEUR,20041109,152500,5.73,5.73,5.73,5.73
XAGEUR,20041109,153000,5.73,5.73,5.73,5.73
XAGEUR,20041109,153200,5.74,5.74,5.74,5.74
XAGEUR,20041109,153400,5.73,5.73,5.73,5.73
XAGEUR,20041109,153900,5.74,5.74,5.74,5.74
XAGEUR,20041109,154400,5.74,5.74,5.74,5.74
XAGEUR,20041109,154500,5.75,5.75,5.75,5.75
XAGEUR,20041109,155000,5.75,5.75,5.75,5.75
XAGEUR,20041109,155200,5.74,5.74,5.74,5.74
XAGEUR,20041109,155300,5.75,5.75,5.75,5.75
XAGEUR,20041109,155800,5.75,5.75,5.75,5.75
XAGEUR,20041109,160200,5.74,5.74,5.74,5.74
XAGEUR,20041109,160700,5.74,5.74,5.74,5.74
XAGEUR,20041109,161200,5.74,5.74,5.74,5.74
XAGEUR,20041109,161400,5.75,5.75,5.75,5.75
XAGEUR,20041109,161600,5.74,5.74,5.74,5.74
XAGEUR,20041109,161800,5.73,5.73,5.73,5.73
XAGEUR,20041109,162200,5.74,5.74,5.74,5.74
XAGEUR,20041109,162700,5.74,5.74,5.74,5.74
XAGEUR,20041109,163200,5.74,5.74,5.74,5.74
XAGEUR,20041109,163700,5.74,5.74,5.74,5.74
XAGEUR,20041109,164200,5.74,5.74,5.74,5.74
XAGEUR,20041109,164700,5.74,5.74,5.74,5.74
XAGEUR,20041109,164900,5.75,5.75,5.75,5.75
XAGEUR,20041109,165400,5.75,5.75,5.75,5.75
XAGEUR,20041109,165900,5.75,5.75,5.75,5.75
XAGEUR,20041109,170400,5.75,5.75,5.75,5.75
XAGEUR,20041109,170900,5.76,5.76,5.76,5.76
XAGEUR,20041109,171400,5.76,5.76,5.76,5.76
XAGEUR,20041109,171900,5.76,5.76,5.76,5.76
XAGEUR,20041109,172100,5.77,5.77,5.77,5.77
XAGEUR,20041109,172400,5.78,5.78,5.78,5.78
XAGEUR,20041109,172700,5.79,5.79,5.78,5.78
XAGEUR,20041109,172800,5.79,5.79,5.79,5.79
XAGEUR,20041109,172900,5.78,5.78,5.78,5.78
XAGEUR,20041109,173000,5.79,5.80,5.79,5.80
XAGEUR,20041109,173400,5.79,5.79,5.79,5.79
XAGEUR,20041109,173600,5.80,5.80,5.80,5.80
XAGEUR,20041109,173700,5.79,5.79,5.79,5.79
XAGEUR,20041109,174100,5.80,5.80,5.79,5.79
XAGEUR,20041109,174600,5.79,5.79,5.79,5.79
XAGEUR,20041109,174900,5.80,5.80,5.80,5.80
XAGEUR,20041109,175100,5.79,5.79,5.79,5.79
XAGEUR,20041109,175400,5.80,5.80,5.80,5.80
XAGEUR,20041109,175900,5.80,5.80,5.80,5.80
XAGEUR,20041109,180400,5.80,5.80,5.80,5.80
XAGEUR,20041109,180900,5.80,5.81,5.80,5.81
XAGEUR,20041109,181100,5.80,5.80,5.80,5.80
XAGEUR,20041109,181600,5.80,5.80,5.80,5.80
XAGEUR,20041109,182100,5.80,5.80,5.80,5.80
XAGEUR,20041109,182600,5.80,5.80,5.80,5.80
XAGEUR,20041109,183000,5.79,5.79,5.79,5.79
XAGEUR,20041109,183200,5.80,5.80,5.80,5.80
XAGEUR,20041109,183700,5.80,5.80,5.80,5.80
XAGEUR,20041109,184200,5.80,5.80,5.80,5.80
XAGEUR,20041109,184500,5.79,5.79,5.79,5.79
XAGEUR,20041109,184900,5.80,5.80,5.80,5.80
XAGEUR,20041109,185400,5.80,5.80,5.80,5.80
XAGEUR,20041109,185800,5.79,5.79,5.79,5.79
XAGEUR,20041109,190300,5.79,5.79,5.79,5.79
XAGEUR,20041109,190800,5.79,5.80,5.79,5.80
XAGEUR,20041109,190900,5.79,5.79,5.79,5.79
XAGEUR,20041109,191000,5.80,5.80,5.80,5.80
XAGEUR,20041109,191200,5.79,5.79,5.79,5.79
XAGEUR,20041109,191700,5.79,5.79,5.79,5.79
XAGEUR,20041109,192200,5.79,5.79,5.79,5.79
XAGEUR,20041109,192400,5.78,5.78,5.78,5.78
XAGEUR,20041109,192900,5.78,5.78,5.78,5.78
XAGEUR,20041109,193400,5.78,5.78,5.78,5.78
XAGEUR,20041109,193900,5.78,5.78,5.78,5.78
XAGEUR,20041109,194400,5.78,5.78,5.78,5.78
XAGEUR,20041109,194500,5.79,5.79,5.79,5.79
XAGEUR,20041109,195000,5.79,5.79,5.79,5.79
XAGEUR,20041109,195100,5.78,5.78,5.78,5.78
XAGEUR,20041109,195600,5.78,5.78,5.78,5.78
XAGEUR,20041109,200000,5.79,5.79,5.78,5.78
XAGEUR,20041109,200500,5.78,5.78,5.78,5.78
XAGEUR,20041109,201000,5.78,5.78,5.78,5.78
XAGEUR,20041109,201300,5.79,5.79,5.79,5.79
XAGEUR,20041109,201400,5.78,5.78,5.78,5.78
XAGEUR,20041109,201900,5.79,5.79,5.79,5.79
XAGEUR,20041109,202100,5.78,5.78,5.78,5.78
XAGEUR,20041109,202600,5.78,5.78,5.78,5.78
XAGEUR,20041109,203100,5.78,5.78,5.78,5.78
XAGEUR,20041109,203600,5.78,5.78,5.78,5.78
XAGEUR,20041109,204100,5.78,5.78,5.78,5.78
XAGEUR,20041109,204200,5.79,5.79,5.79,5.79
XAGEUR,20041109,204700,5.79,5.79,5.79,5.79
XAGEUR,20041109,205200,5.79,5.79,5.79,5.79
XAGEUR,20041109,205600,5.78,5.78,5.78,5.78
XAGEUR,20041109,210100,5.78,5.78,5.78,5.78
XAGEUR,20041109,210600,5.78,5.78,5.78,5.78
XAGEUR,20041109,211100,5.78,5.78,5.78,5.78
XAGEUR,20041109,211600,5.78,5.78,5.78,5.78
XAGEUR,20041109,212100,5.78,5.78,5.78,5.78
XAGEUR,20041109,212600,5.78,5.78,5.78,5.78
XAGEUR,20041109,213100,5.78,5.78,5.78,5.78
XAGEUR,20041109,213600,5.78,5.78,5.78,5.78
XAGEUR,20041109,214100,5.78,5.78,5.78,5.78
XAGEUR,20041109,214600,5.78,5.78,5.78,5.78
XAGEUR,20041109,215100,5.78,5.78,5.78,5.78
XAGEUR,20041109,215600,5.78,5.78,5.78,5.78
XAGEUR,20041109,220100,5.78,5.78,5.78,5.78
XAGEUR,20041109,220600,5.78,5.78,5.78,5.78
XAGEUR,20041109,221100,5.78,5.78,5.78,5.78
XAGEUR,20041109,221600,5.78,5.78,5.78,5.78
XAGEUR,20041109,222100,5.78,5.79,5.78,5.79
XAGEUR,20041109,222600,5.79,5.79,5.79,5.79
XAGEUR,20041109,223100,5.79,5.79,5.79,5.79
XAGEUR,20041109,223600,5.79,5.79,5.79,5.79
XAGEUR,20041109,224000,5.78,5.78,5.78,5.78
XAGEUR,20041109,224400,5.79,5.79,5.78,5.78
XAGEUR,20041109,224900,5.78,5.78,5.78,5.78
XAGEUR,20041109,225400,5.78,5.78,5.78,5.78
XAGEUR,20041109,225900,5.78,5.78,5.78,5.78
XAGEUR,20041109,230400,5.78,5.78,5.78,5.78
XAGEUR,20041109,230900,5.78,5.78,5.78,5.78
XAGEUR,20041109,231400,5.78,5.78,5.78,5.78
XAGEUR,20041109,231900,5.78,5.78,5.78,5.78
XAGEUR,20041109,232400,5.79,5.79,5.79,5.79
XAGEUR,20041109,232900,5.79,5.79,5.79,5.79
XAGEUR,20041109,233400,5.79,5.79,5.79,5.79
XAGEUR,20041109,233900,5.79,5.79,5.79,5.79
XAGEUR,20041109,234000,5.78,5.78,5.78,5.78
XAGEUR,20041109,234500,5.78,5.78,5.78,5.78
XAGEUR,20041109,235000,5.78,5.78,5.78,5.78
XAGEUR,20041109,235500,5.78,5.78,5.78,5.78
XAGEUR,20041110,000000,5.78,5.78,5.78,5.78
GBPCAD,20041109,000100,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041109,000200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041109,000300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041109,000400,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041109,000500,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041109,000600,2.2158,2.2158,2.2157,2.2157
GBPCAD,20041109,000700,2.2157,2.2160,2.2157,2.2160
GBPCAD,20041109,000800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,000900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,001000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,001100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,001200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,001300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,001400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,001500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,001600,2.2159,2.2160,2.2157,2.2160
GBPCAD,20041109,001700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,001800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041109,001900,2.2158,2.2158,2.2156,2.2156
GBPCAD,20041109,002000,2.2156,2.2156,2.2149,2.2149
GBPCAD,20041109,002100,2.2149,2.2152,2.2149,2.2152
GBPCAD,20041109,002200,2.2152,2.2152,2.2149,2.2149
GBPCAD,20041109,002300,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041109,002400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,002500,2.2146,2.2146,2.2142,2.2142
GBPCAD,20041109,002600,2.2142,2.2142,2.2139,2.2139
GBPCAD,20041109,002700,2.2139,2.2139,2.2135,2.2135
GBPCAD,20041109,002800,2.2134,2.2134,2.2131,2.2131
GBPCAD,20041109,002900,2.2130,2.2131,2.2130,2.2131
GBPCAD,20041109,003000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041109,003100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041109,003200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041109,003300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041109,003400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041109,003500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041109,003600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041109,003700,2.2132,2.2134,2.2132,2.2134
GBPCAD,20041109,003800,2.2134,2.2141,2.2134,2.2141
GBPCAD,20041109,003900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,004000,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041109,004100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,004200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,004300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,004400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,004500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,004600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,004700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,004800,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041109,004900,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041109,005000,2.2144,2.2147,2.2144,2.2147
GBPCAD,20041109,005100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,005200,2.2148,2.2152,2.2148,2.2152
GBPCAD,20041109,005300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041109,005400,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041109,005500,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041109,005600,2.2151,2.2151,2.2146,2.2146
GBPCAD,20041109,005700,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041109,005800,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041109,005900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,010000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,010100,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041109,010200,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041109,010300,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041109,010400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,010500,2.2148,2.2153,2.2148,2.2153
GBPCAD,20041109,010600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041109,010700,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041109,010800,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041109,010900,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041109,011000,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,011100,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041109,011200,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041109,011300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,011400,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041109,011500,2.2144,2.2144,2.2141,2.2141
GBPCAD,20041109,011600,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041109,011700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,011800,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041109,011900,2.2144,2.2145,2.2144,2.2145
GBPCAD,20041109,012000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,012100,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,012200,2.2144,2.2145,2.2144,2.2144
GBPCAD,20041109,012300,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,012400,2.2144,2.2145,2.2143,2.2143
GBPCAD,20041109,012500,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041109,012600,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041109,012700,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041109,012800,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,012900,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,013000,2.2144,2.2146,2.2144,2.2146
GBPCAD,20041109,013100,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041109,013200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,013300,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,013400,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041109,013500,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041109,013600,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041109,013700,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041109,013800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041109,013900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041109,014000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041109,014100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041109,014200,2.2149,2.2151,2.2149,2.2151
GBPCAD,20041109,014300,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041109,014400,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041109,014500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,014600,2.2149,2.2150,2.2149,2.2149
GBPCAD,20041109,014700,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041109,014800,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041109,014900,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,015000,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,015100,2.2147,2.2147,2.2143,2.2143
GBPCAD,20041109,015200,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041109,015300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,015400,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041109,015500,2.2140,2.2140,2.2137,2.2137
GBPCAD,20041109,015600,2.2136,2.2136,2.2133,2.2134
GBPCAD,20041109,015700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041109,015800,2.2136,2.2142,2.2136,2.2142
GBPCAD,20041109,015900,2.2141,2.2141,2.2140,2.2141
GBPCAD,20041109,020000,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041109,020100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,020200,2.2142,2.2143,2.2142,2.2142
GBPCAD,20041109,020300,2.2141,2.2141,2.2138,2.2138
GBPCAD,20041109,020400,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041109,020500,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041109,020600,2.2139,2.2140,2.2139,2.2139
GBPCAD,20041109,020700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041109,020800,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041109,020900,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041109,021000,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041109,021100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,021200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041109,021300,2.2139,2.2141,2.2138,2.2138
GBPCAD,20041109,021400,2.2136,2.2136,2.2132,2.2132
GBPCAD,20041109,021500,2.2132,2.2134,2.2132,2.2134
GBPCAD,20041109,021600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041109,021700,2.2135,2.2135,2.2133,2.2133
GBPCAD,20041109,021800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041109,021900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041109,022000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041109,022100,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041109,022200,2.2132,2.2137,2.2132,2.2137
GBPCAD,20041109,022300,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041109,022400,2.2137,2.2137,2.2136,2.2136
GBPCAD,20041109,022500,2.2136,2.2136,2.2132,2.2132
GBPCAD,20041109,022600,2.2131,2.2131,2.2127,2.2127
GBPCAD,20041109,022700,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041109,022800,2.2125,2.2125,2.2115,2.2115
GBPCAD,20041109,022900,2.2113,2.2113,2.2109,2.2110
GBPCAD,20041109,023000,2.2111,2.2111,2.2109,2.2110
GBPCAD,20041109,023100,2.2112,2.2115,2.2112,2.2114
GBPCAD,20041109,023200,2.2115,2.2117,2.2115,2.2117
GBPCAD,20041109,023300,2.2117,2.2117,2.2117,2.2117
GBPCAD,20041109,023400,2.2117,2.2117,2.2117,2.2117
GBPCAD,20041109,023500,2.2117,2.2120,2.2117,2.2120
GBPCAD,20041109,023600,2.2120,2.2121,2.2120,2.2120
GBPCAD,20041109,023700,2.2120,2.2120,2.2118,2.2120
GBPCAD,20041109,023800,2.2121,2.2122,2.2121,2.2122
GBPCAD,20041109,023900,2.2122,2.2123,2.2122,2.2123
GBPCAD,20041109,024000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20041109,024100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20041109,024200,2.2122,2.2124,2.2122,2.2124
GBPCAD,20041109,024300,2.2125,2.2125,2.2124,2.2124
GBPCAD,20041109,024400,2.2123,2.2123,2.2121,2.2122
GBPCAD,20041109,024500,2.2123,2.2127,2.2123,2.2127
GBPCAD,20041109,024600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041109,024700,2.2127,2.2127,2.2126,2.2126
GBPCAD,20041109,024800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041109,024900,2.2128,2.2138,2.2128,2.2138
GBPCAD,20041109,025000,2.2140,2.2142,2.2140,2.2142
GBPCAD,20041109,025100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,025200,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041109,025300,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041109,025400,2.2143,2.2144,2.2142,2.2144
GBPCAD,20041109,025500,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041109,025600,2.2145,2.2145,2.2141,2.2141
GBPCAD,20041109,025700,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041109,025800,2.2143,2.2155,2.2143,2.2155
GBPCAD,20041109,025900,2.2156,2.2157,2.2153,2.2153
GBPCAD,20041109,030000,2.2153,2.2153,2.2149,2.2149
GBPCAD,20041109,030100,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041109,030200,2.2148,2.2148,2.2142,2.2142
GBPCAD,20041109,030300,2.2141,2.2144,2.2141,2.2144
GBPCAD,20041109,030400,2.2145,2.2146,2.2145,2.2145
GBPCAD,20041109,030500,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041109,030600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,030700,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041109,030800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,030900,2.2142,2.2142,2.2140,2.2140
GBPCAD,20041109,031000,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041109,031100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,031200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,031300,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041109,031400,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041109,031500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,031600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,031700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,031800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,031900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,032000,2.2142,2.2144,2.2142,2.2144
GBPCAD,20041109,032100,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041109,032200,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041109,032300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,032400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,032500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,032600,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,032700,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,032800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,032900,2.2145,2.2146,2.2144,2.2144
GBPCAD,20041109,033000,2.2145,2.2152,2.2145,2.2152
GBPCAD,20041109,033100,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041109,033200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,033300,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041109,033400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,033500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,033600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,033700,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041109,033800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,033900,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041109,034000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,034100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,034200,2.2145,2.2149,2.2145,2.2149
GBPCAD,20041109,034300,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041109,034400,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041109,034500,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041109,034600,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041109,034700,2.2149,2.2151,2.2149,2.2150
GBPCAD,20041109,034800,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041109,034900,2.2149,2.2150,2.2149,2.2149
GBPCAD,20041109,035000,2.2149,2.2151,2.2149,2.2151
GBPCAD,20041109,035100,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041109,035200,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041109,035300,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041109,035400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,035500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,035600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,035700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,035800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,035900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,040000,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041109,040100,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041109,040200,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041109,040300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041109,040400,2.2155,2.2155,2.2152,2.2152
GBPCAD,20041109,040500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041109,040600,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041109,040700,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041109,040800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,040900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,041000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,041100,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,041200,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041109,041300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,041400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,041500,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041109,041600,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041109,041700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,041800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,041900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,042000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,042100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,042200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,042300,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041109,042400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,042500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,042600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,042700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,042800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,042900,2.2147,2.2149,2.2147,2.2149
GBPCAD,20041109,043000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041109,043100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,043200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,043300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,043400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,043500,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,043600,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,043700,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041109,043800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,043900,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041109,044000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,044100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,044200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,044300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,044400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,044500,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041109,044600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,044700,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041109,044800,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041109,044900,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041109,045000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,045100,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,045200,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,045300,2.2144,2.2145,2.2144,2.2145
GBPCAD,20041109,045400,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041109,045500,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041109,045600,2.2146,2.2146,2.2144,2.2144
GBPCAD,20041109,045700,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041109,045800,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041109,045900,2.2142,2.2145,2.2142,2.2145
GBPCAD,20041109,050000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,050100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041109,050200,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041109,050300,2.2144,2.2145,2.2144,2.2145
GBPCAD,20041109,050400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,050500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,050600,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,050700,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041109,050800,2.2144,2.2147,2.2144,2.2147
GBPCAD,20041109,050900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,051000,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041109,051100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,051200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,051300,2.2145,2.2145,2.2144,2.2144
GBPCAD,20041109,051400,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,051500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041109,051600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041109,051700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041109,051800,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041109,051900,2.2144,2.2145,2.2144,2.2145
GBPCAD,20041109,052000,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041109,052100,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041109,052200,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,052300,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,052400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,052500,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,052600,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041109,052700,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041109,052800,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041109,052900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,053000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,053100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,053200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,053300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,053400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,053500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,053600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,053700,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041109,053800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041109,053900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041109,054000,2.2139,2.2143,2.2139,2.2143
GBPCAD,20041109,054100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041109,054200,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,054300,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041109,054400,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041109,054500,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041109,054600,2.2150,2.2151,2.2150,2.2151
GBPCAD,20041109,054700,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041109,054800,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041109,054900,2.2151,2.2151,2.2148,2.2148
GBPCAD,20041109,055000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041109,055100,2.2150,2.2151,2.2150,2.2150
GBPCAD,20041109,055200,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041109,055300,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041109,055400,2.2151,2.2151,2.2149,2.2149
GBPCAD,20041109,055500,2.2147,2.2147,2.2145,2.2145
GBPCAD,20041109,055600,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041109,055700,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041109,055800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,055900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,060000,2.2146,2.2146,2.2143,2.2143
GBPCAD,20041109,060100,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041109,060200,2.2142,2.2145,2.2142,2.2145
GBPCAD,20041109,060300,2.2145,2.2145,2.2142,2.2142
GBPCAD,20041109,060400,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041109,060500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,060600,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041109,060700,2.2142,2.2144,2.2142,2.2144
GBPCAD,20041109,060800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,060900,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,061000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,061100,2.2145,2.2145,2.2144,2.2144
GBPCAD,20041109,061200,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,061300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,061400,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041109,061500,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041109,061600,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041109,061700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,061800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,061900,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041109,062000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,062100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,062200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041109,062300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041109,062400,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041109,062500,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041109,062600,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041109,062700,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041109,062800,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041109,062900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,063000,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041109,063100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,063200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,063300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,063400,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041109,063500,2.2142,2.2144,2.2142,2.2144
GBPCAD,20041109,063600,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,063700,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,063800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,063900,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,064000,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041109,064100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041109,064200,2.2143,2.2146,2.2143,2.2146
GBPCAD,20041109,064300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,064400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,064500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,064600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,064700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,064800,2.2145,2.2145,2.2142,2.2142
GBPCAD,20041109,064900,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041109,065000,2.2141,2.2144,2.2141,2.2143
GBPCAD,20041109,065100,2.2144,2.2145,2.2142,2.2142
GBPCAD,20041109,065200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,065300,2.2141,2.2141,2.2140,2.2141
GBPCAD,20041109,065400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,065500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,065600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,065700,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041109,065800,2.2142,2.2142,2.2139,2.2139
GBPCAD,20041109,065900,2.2139,2.2139,2.2136,2.2136
GBPCAD,20041109,070000,2.2136,2.2136,2.2135,2.2135
GBPCAD,20041109,070100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041109,070200,2.2134,2.2138,2.2134,2.2138
GBPCAD,20041109,070300,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041109,070400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041109,070500,2.2140,2.2140,2.2138,2.2138
GBPCAD,20041109,070600,2.2139,2.2141,2.2139,2.2140
GBPCAD,20041109,070700,2.2141,2.2142,2.2139,2.2141
GBPCAD,20041109,070800,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041109,070900,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041109,071000,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041109,071100,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041109,071200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,071300,2.2145,2.2146,2.2144,2.2144
GBPCAD,20041109,071400,2.2144,2.2144,2.2141,2.2141
GBPCAD,20041109,071500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041109,071600,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041109,071700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041109,071800,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041109,071900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,072000,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041109,072100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041109,072200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041109,072300,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041109,072400,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041109,072500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,072600,2.2146,2.2146,2.2143,2.2143
GBPCAD,20041109,072700,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041109,072800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,072900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,073000,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041109,073100,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041109,073200,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041109,073300,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041109,073400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,073500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,073600,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041109,073700,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041109,073800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,073900,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041109,074000,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041109,074100,2.2151,2.2153,2.2151,2.2152
GBPCAD,20041109,074200,2.2153,2.2156,2.2153,2.2156
GBPCAD,20041109,074300,2.2157,2.2160,2.2157,2.2160
GBPCAD,20041109,074400,2.2162,2.2162,2.2158,2.2158
GBPCAD,20041109,074500,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041109,074600,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041109,074700,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041109,074800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041109,074900,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041109,075000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041109,075100,2.2154,2.2154,2.2153,2.2153
GBPCAD,20041109,075200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041109,075300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041109,075400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041109,075500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041109,075600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041109,075700,2.2154,2.2154,2.2154,2.2154
GBPCAD,20041109,075800,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041109,075900,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041109,080000,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041109,080100,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041109,080200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041109,080300,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041109,080400,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041109,080500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041109,080600,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041109,080700,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041109,080800,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041109,080900,2.2161,2.2163,2.2161,2.2163
GBPCAD,20041109,081000,2.2163,2.2164,2.2163,2.2163
GBPCAD,20041109,081100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041109,081200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041109,081300,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041109,081400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041109,081500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041109,081600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041109,081700,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041109,081800,2.2162,2.2167,2.2162,2.2167
GBPCAD,20041109,081900,2.2168,2.2169,2.2164,2.2164
GBPCAD,20041109,082000,2.2163,2.2164,2.2162,2.2164
GBPCAD,20041109,082100,2.2164,2.2168,2.2164,2.2168
GBPCAD,20041109,082200,2.2169,2.2170,2.2169,2.2169
GBPCAD,20041109,082300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041109,082400,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041109,082500,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041109,082600,2.2175,2.2178,2.2175,2.2176
GBPCAD,20041109,082700,2.2176,2.2178,2.2176,2.2177
GBPCAD,20041109,082800,2.2176,2.2176,2.2174,2.2176
GBPCAD,20041109,082900,2.2175,2.2175,2.2173,2.2173
GBPCAD,20041109,083000,2.2173,2.2174,2.2173,2.2173
GBPCAD,20041109,083100,2.2171,2.2171,2.2167,2.2168
GBPCAD,20041109,083200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041109,083300,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041109,083400,2.2166,2.2167,2.2164,2.2167
GBPCAD,20041109,083500,2.2168,2.2171,2.2168,2.2171
GBPCAD,20041109,083600,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041109,083700,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041109,083800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041109,083900,2.2171,2.2175,2.2171,2.2175
GBPCAD,20041109,084000,2.2176,2.2180,2.2176,2.2180
GBPCAD,20041109,084100,2.2181,2.2181,2.2178,2.2178
GBPCAD,20041109,084200,2.2178,2.2181,2.2177,2.2181
GBPCAD,20041109,084300,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041109,084400,2.2181,2.2181,2.2176,2.2176
GBPCAD,20041109,084500,2.2175,2.2178,2.2175,2.2178
GBPCAD,20041109,084600,2.2178,2.2178,2.2176,2.2176
GBPCAD,20041109,084700,2.2175,2.2175,2.2173,2.2173
GBPCAD,20041109,084800,2.2173,2.2176,2.2173,2.2176
GBPCAD,20041109,084900,2.2177,2.2178,2.2174,2.2174
GBPCAD,20041109,085000,2.2174,2.2175,2.2173,2.2175
GBPCAD,20041109,085100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041109,085200,2.2175,2.2175,2.2171,2.2173
GBPCAD,20041109,085300,2.2174,2.2174,2.2170,2.2170
GBPCAD,20041109,085400,2.2169,2.2169,2.2163,2.2163
GBPCAD,20041109,085500,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041109,085600,2.2160,2.2160,2.2157,2.2157
GBPCAD,20041109,085700,2.2156,2.2158,2.2155,2.2158
GBPCAD,20041109,085800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041109,085900,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041109,090000,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041109,090100,2.2158,2.2158,2.2148,2.2148
GBPCAD,20041109,090200,2.2149,2.2153,2.2149,2.2153
GBPCAD,20041109,090300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041109,090400,2.2153,2.2156,2.2153,2.2156
GBPCAD,20041109,090500,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041109,090600,2.2159,2.2163,2.2159,2.2161
GBPCAD,20041109,090700,2.2160,2.2160,2.2159,2.2160
GBPCAD,20041109,090800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,090900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,091000,2.2159,2.2160,2.2158,2.2158
GBPCAD,20041109,091100,2.2157,2.2157,2.2149,2.2150
GBPCAD,20041109,091200,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041109,091300,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041109,091400,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041109,091500,2.2157,2.2158,2.2153,2.2153
GBPCAD,20041109,091600,2.2152,2.2152,2.2146,2.2146
GBPCAD,20041109,091700,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041109,091800,2.2148,2.2152,2.2148,2.2152
GBPCAD,20041109,091900,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041109,092000,2.2150,2.2151,2.2149,2.2151
GBPCAD,20041109,092100,2.2152,2.2155,2.2152,2.2155
GBPCAD,20041109,092200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041109,092300,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041109,092400,2.2151,2.2151,2.2146,2.2146
GBPCAD,20041109,092500,2.2146,2.2146,2.2145,2.2146
GBPCAD,20041109,092600,2.2147,2.2148,2.2146,2.2146
GBPCAD,20041109,092700,2.2145,2.2145,2.2139,2.2139
GBPCAD,20041109,092800,2.2138,2.2146,2.2138,2.2146
GBPCAD,20041109,092900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041109,093000,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041109,093100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,093200,2.2147,2.2150,2.2147,2.2148
GBPCAD,20041109,093300,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041109,093400,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041109,093500,2.2143,2.2143,2.2139,2.2139
GBPCAD,20041109,093600,2.2137,2.2139,2.2136,2.2139
GBPCAD,20041109,093700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041109,093800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041109,093900,2.2138,2.2138,2.2134,2.2134
GBPCAD,20041109,094000,2.2132,2.2134,2.2132,2.2134
GBPCAD,20041109,094100,2.2134,2.2134,2.2133,2.2133
GBPCAD,20041109,094200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041109,094300,2.2133,2.2135,2.2133,2.2134
GBPCAD,20041109,094400,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041109,094500,2.2133,2.2137,2.2133,2.2136
GBPCAD,20041109,094600,2.2135,2.2139,2.2135,2.2139
GBPCAD,20041109,094700,2.2139,2.2139,2.2136,2.2136
GBPCAD,20041109,094800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041109,094900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041109,095000,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041109,095100,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041109,095200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041109,095300,2.2135,2.2136,2.2135,2.2136
GBPCAD,20041109,095400,2.2137,2.2137,2.2127,2.2127
GBPCAD,20041109,095500,2.2128,2.2131,2.2128,2.2131
GBPCAD,20041109,095600,2.2131,2.2131,2.2130,2.2130
GBPCAD,20041109,095700,2.2130,2.2130,2.2129,2.2129
GBPCAD,20041109,095800,2.2129,2.2129,2.2128,2.2129
GBPCAD,20041109,095900,2.2130,2.2132,2.2130,2.2132
GBPCAD,20041109,100000,2.2131,2.2131,2.2128,2.2129
GBPCAD,20041109,100100,2.2130,2.2131,2.2129,2.2129
GBPCAD,20041109,100200,2.2128,2.2128,2.2125,2.2125
GBPCAD,20041109,100300,2.2125,2.2126,2.2125,2.2126
GBPCAD,20041109,100400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041109,100500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041109,100600,2.2125,2.2125,2.2124,2.2124
GBPCAD,20041109,100700,2.2125,2.2128,2.2125,2.2128
GBPCAD,20041109,100800,2.2128,2.2131,2.2128,2.2131
GBPCAD,20041109,100900,2.2130,2.2130,2.2128,2.2129
GBPCAD,20041109,101000,2.2131,2.2134,2.2131,2.2134
GBPCAD,20041109,101100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041109,101200,2.2133,2.2133,2.2130,2.2130
GBPCAD,20041109,101300,2.2130,2.2130,2.2128,2.2128
GBPCAD,20041109,101400,2.2127,2.2129,2.2127,2.2129
GBPCAD,20041109,101500,2.2129,2.2130,2.2129,2.2130
GBPCAD,20041109,101600,2.2130,2.2131,2.2130,2.2131
GBPCAD,20041109,101700,2.2132,2.2132,2.2129,2.2129
GBPCAD,20041109,101800,2.2128,2.2128,2.2124,2.2124
GBPCAD,20041109,101900,2.2123,2.2123,2.2122,2.2122
GBPCAD,20041109,102000,2.2121,2.2121,2.2120,2.2120
GBPCAD,20041109,102100,2.2120,2.2120,2.2118,2.2120
GBPCAD,20041109,102200,2.2120,2.2120,2.2118,2.2118
GBPCAD,20041109,102300,2.2118,2.2120,2.2118,2.2120
GBPCAD,20041109,102400,2.2121,2.2125,2.2121,2.2124
GBPCAD,20041109,102500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041109,102600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041109,102700,2.2125,2.2127,2.2125,2.2127
GBPCAD,20041109,102800,2.2127,2.2129,2.2127,2.2129
GBPCAD,20041109,102900,2.2130,2.2131,2.2130,2.2131
GBPCAD,20041109,103000,2.2131,2.2131,2.2128,2.2128
GBPCAD,20041109,103100,2.2128,2.2144,2.2127,2.2142
GBPCAD,20041109,103200,2.2139,2.2139,2.2134,2.2134
GBPCAD,20041109,103300,2.2134,2.2140,2.2134,2.2140
GBPCAD,20041109,103400,2.2141,2.2147,2.2141,2.2147
GBPCAD,20041109,103500,2.2147,2.2154,2.2147,2.2154
GBPCAD,20041109,103600,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041109,103700,2.2156,2.2156,2.2152,2.2152
GBPCAD,20041109,103800,2.2150,2.2150,2.2145,2.2147
GBPCAD,20041109,103900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,104000,2.2148,2.2150,2.2148,2.2149
GBPCAD,20041109,104100,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041109,104200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,104300,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041109,104400,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041109,104500,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041109,104600,2.2153,2.2153,2.2150,2.2150
GBPCAD,20041109,104700,2.2150,2.2150,2.2146,2.2146
GBPCAD,20041109,104800,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041109,104900,2.2148,2.2148,2.2145,2.2146
GBPCAD,20041109,105000,2.2148,2.2149,2.2147,2.2147
GBPCAD,20041109,105100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,105200,2.2149,2.2149,2.2144,2.2144
GBPCAD,20041109,105300,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041109,105400,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041109,105500,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041109,105600,2.2143,2.2147,2.2143,2.2147
GBPCAD,20041109,105700,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041109,105800,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041109,105900,2.2154,2.2156,2.2154,2.2156
GBPCAD,20041109,110000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041109,110100,2.2156,2.2157,2.2152,2.2152
GBPCAD,20041109,110200,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041109,110300,2.2150,2.2151,2.2144,2.2144
GBPCAD,20041109,110400,2.2142,2.2146,2.2141,2.2146
GBPCAD,20041109,110500,2.2146,2.2150,2.2146,2.2148
GBPCAD,20041109,110600,2.2149,2.2150,2.2148,2.2148
GBPCAD,20041109,110700,2.2148,2.2153,2.2148,2.2153
GBPCAD,20041109,110800,2.2155,2.2159,2.2155,2.2159
GBPCAD,20041109,110900,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041109,111000,2.2160,2.2167,2.2160,2.2167
GBPCAD,20041109,111100,2.2168,2.2173,2.2168,2.2169
GBPCAD,20041109,111200,2.2167,2.2167,2.2164,2.2164
GBPCAD,20041109,111300,2.2166,2.2169,2.2166,2.2169
GBPCAD,20041109,111400,2.2170,2.2170,2.2168,2.2169
GBPCAD,20041109,111500,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041109,111600,2.2169,2.2169,2.2164,2.2165
GBPCAD,20041109,111700,2.2166,2.2168,2.2166,2.2168
GBPCAD,20041109,111800,2.2168,2.2172,2.2167,2.2172
GBPCAD,20041109,111900,2.2173,2.2181,2.2173,2.2181
GBPCAD,20041109,112000,2.2182,2.2182,2.2179,2.2181
GBPCAD,20041109,112100,2.2180,2.2188,2.2180,2.2188
GBPCAD,20041109,112200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041109,112300,2.2187,2.2188,2.2187,2.2187
GBPCAD,20041109,112400,2.2187,2.2187,2.2181,2.2181
GBPCAD,20041109,112500,2.2181,2.2185,2.2181,2.2185
GBPCAD,20041109,112600,2.2186,2.2186,2.2184,2.2185
GBPCAD,20041109,112700,2.2186,2.2197,2.2186,2.2196
GBPCAD,20041109,112800,2.2194,2.2203,2.2194,2.2202
GBPCAD,20041109,112900,2.2201,2.2201,2.2200,2.2200
GBPCAD,20041109,113000,2.2199,2.2200,2.2195,2.2195
GBPCAD,20041109,113100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041109,113200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041109,113300,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041109,113400,2.2192,2.2192,2.2190,2.2190
GBPCAD,20041109,113500,2.2190,2.2190,2.2186,2.2186
GBPCAD,20041109,113600,2.2185,2.2185,2.2176,2.2176
GBPCAD,20041109,113700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041109,113800,2.2177,2.2183,2.2176,2.2183
GBPCAD,20041109,113900,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041109,114000,2.2185,2.2185,2.2184,2.2185
GBPCAD,20041109,114100,2.2186,2.2186,2.2181,2.2181
GBPCAD,20041109,114200,2.2181,2.2181,2.2176,2.2176
GBPCAD,20041109,114300,2.2174,2.2174,2.2172,2.2172
GBPCAD,20041109,114400,2.2171,2.2171,2.2164,2.2166
GBPCAD,20041109,114500,2.2167,2.2170,2.2167,2.2169
GBPCAD,20041109,114600,2.2168,2.2168,2.2157,2.2157
GBPCAD,20041109,114700,2.2156,2.2156,2.2155,2.2156
GBPCAD,20041109,114800,2.2156,2.2162,2.2155,2.2162
GBPCAD,20041109,114900,2.2163,2.2164,2.2161,2.2161
GBPCAD,20041109,115000,2.2160,2.2160,2.2157,2.2157
GBPCAD,20041109,115100,2.2156,2.2157,2.2154,2.2155
GBPCAD,20041109,115200,2.2156,2.2160,2.2156,2.2159
GBPCAD,20041109,115300,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041109,115400,2.2156,2.2156,2.2148,2.2148
GBPCAD,20041109,115500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041109,115600,2.2149,2.2149,2.2145,2.2148
GBPCAD,20041109,115700,2.2149,2.2158,2.2149,2.2158
GBPCAD,20041109,115800,2.2159,2.2162,2.2159,2.2162
GBPCAD,20041109,115900,2.2163,2.2163,2.2157,2.2157
GBPCAD,20041109,120000,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041109,120100,2.2160,2.2165,2.2160,2.2165
GBPCAD,20041109,120200,2.2166,2.2169,2.2166,2.2169
GBPCAD,20041109,120300,2.2169,2.2174,2.2169,2.2174
GBPCAD,20041109,120400,2.2173,2.2173,2.2168,2.2168
GBPCAD,20041109,120500,2.2167,2.2169,2.2167,2.2167
GBPCAD,20041109,120600,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041109,120700,2.2166,2.2170,2.2166,2.2166
GBPCAD,20041109,120800,2.2164,2.2164,2.2158,2.2158
GBPCAD,20041109,120900,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041109,121000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041109,121100,2.2157,2.2159,2.2157,2.2158
GBPCAD,20041109,121200,2.2157,2.2157,2.2156,2.2157
GBPCAD,20041109,121300,2.2157,2.2160,2.2157,2.2160
GBPCAD,20041109,121400,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041109,121500,2.2160,2.2160,2.2158,2.2158
GBPCAD,20041109,121600,2.2158,2.2160,2.2158,2.2160
GBPCAD,20041109,121700,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041109,121800,2.2161,2.2164,2.2161,2.2164
GBPCAD,20041109,121900,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041109,122000,2.2164,2.2171,2.2164,2.2171
GBPCAD,20041109,122100,2.2172,2.2174,2.2171,2.2171
GBPCAD,20041109,122200,2.2170,2.2173,2.2170,2.2173
GBPCAD,20041109,122300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041109,122400,2.2169,2.2169,2.2168,2.2169
GBPCAD,20041109,122500,2.2170,2.2172,2.2170,2.2172
GBPCAD,20041109,122600,2.2171,2.2171,2.2163,2.2163
GBPCAD,20041109,122700,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041109,122800,2.2162,2.2164,2.2162,2.2164
GBPCAD,20041109,122900,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041109,123000,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041109,123100,2.2161,2.2161,2.2159,2.2159
GBPCAD,20041109,123200,2.2159,2.2162,2.2159,2.2162
GBPCAD,20041109,123300,2.2161,2.2161,2.2154,2.2154
GBPCAD,20041109,123400,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041109,123500,2.2157,2.2162,2.2157,2.2161
GBPCAD,20041109,123600,2.2160,2.2160,2.2156,2.2156
GBPCAD,20041109,123700,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041109,123800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041109,123900,2.2159,2.2159,2.2155,2.2156
GBPCAD,20041109,124000,2.2157,2.2168,2.2157,2.2168
GBPCAD,20041109,124100,2.2169,2.2172,2.2167,2.2167
GBPCAD,20041109,124200,2.2165,2.2165,2.2162,2.2162
GBPCAD,20041109,124300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041109,124400,2.2161,2.2164,2.2161,2.2163
GBPCAD,20041109,124500,2.2162,2.2163,2.2161,2.2163
GBPCAD,20041109,124600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041109,124700,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041109,124800,2.2167,2.2169,2.2166,2.2166
GBPCAD,20041109,124900,2.2164,2.2164,2.2163,2.2164
GBPCAD,20041109,125000,2.2166,2.2167,2.2163,2.2163
GBPCAD,20041109,125100,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041109,125200,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041109,125300,2.2163,2.2163,2.2161,2.2161
GBPCAD,20041109,125400,2.2160,2.2161,2.2160,2.2160
GBPCAD,20041109,125500,2.2160,2.2160,2.2157,2.2157
GBPCAD,20041109,125600,2.2156,2.2156,2.2154,2.2154
GBPCAD,20041109,125700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041109,125800,2.2155,2.2155,2.2152,2.2152
GBPCAD,20041109,125900,2.2152,2.2157,2.2152,2.2157
GBPCAD,20041109,130000,2.2159,2.2163,2.2159,2.2163
GBPCAD,20041109,130100,2.2164,2.2169,2.2164,2.2166
GBPCAD,20041109,130200,2.2167,2.2174,2.2167,2.2174
GBPCAD,20041109,130300,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041109,130400,2.2171,2.2171,2.2170,2.2171
GBPCAD,20041109,130500,2.2170,2.2170,2.2168,2.2168
GBPCAD,20041109,130600,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041109,130700,2.2171,2.2171,2.2168,2.2168
GBPCAD,20041109,130800,2.2168,2.2169,2.2168,2.2169
GBPCAD,20041109,130900,2.2170,2.2171,2.2170,2.2170
GBPCAD,20041109,131000,2.2169,2.2171,2.2167,2.2167
GBPCAD,20041109,131100,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041109,131200,2.2167,2.2167,2.2162,2.2162
GBPCAD,20041109,131300,2.2162,2.2164,2.2162,2.2164
GBPCAD,20041109,131400,2.2165,2.2166,2.2165,2.2166
GBPCAD,20041109,131500,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041109,131600,2.2168,2.2170,2.2168,2.2170
GBPCAD,20041109,131700,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041109,131800,2.2167,2.2167,2.2164,2.2164
GBPCAD,20041109,131900,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041109,132000,2.2168,2.2171,2.2168,2.2171
GBPCAD,20041109,132100,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041109,132200,2.2169,2.2169,2.2166,2.2166
GBPCAD,20041109,132300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041109,132400,2.2168,2.2170,2.2168,2.2170
GBPCAD,20041109,132500,2.2170,2.2173,2.2170,2.2173
GBPCAD,20041109,132600,2.2173,2.2173,2.2170,2.2170
GBPCAD,20041109,132700,2.2170,2.2170,2.2168,2.2168
GBPCAD,20041109,132800,2.2167,2.2167,2.2164,2.2164
GBPCAD,20041109,132900,2.2165,2.2165,2.2162,2.2162
GBPCAD,20041109,133000,2.2162,2.2162,2.2152,2.2152
GBPCAD,20041109,133100,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041109,133200,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041109,133300,2.2153,2.2157,2.2153,2.2157
GBPCAD,20041109,133400,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041109,133500,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041109,133600,2.2159,2.2161,2.2157,2.2157
GBPCAD,20041109,133700,2.2156,2.2156,2.2152,2.2152
GBPCAD,20041109,133800,2.2152,2.2155,2.2152,2.2155
GBPCAD,20041109,133900,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041109,134000,2.2157,2.2157,2.2152,2.2152
GBPCAD,20041109,134100,2.2151,2.2153,2.2146,2.2146
GBPCAD,20041109,134200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041109,134300,2.2145,2.2147,2.2143,2.2147
GBPCAD,20041109,134400,2.2148,2.2151,2.2148,2.2151
GBPCAD,20041109,134500,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041109,134600,2.2154,2.2154,2.2152,2.2152
GBPCAD,20041109,134700,2.2150,2.2152,2.2150,2.2151
GBPCAD,20041109,134800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041109,134900,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041109,135000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041109,135100,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041109,135200,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041109,135300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,135400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041109,135500,2.2147,2.2149,2.2147,2.2149
GBPCAD,20041109,135600,2.2149,2.2152,2.2149,2.2152
GBPCAD,20041109,135700,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041109,135800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041109,135900,2.2152,2.2152,2.2149,2.2149
GBPCAD,20041109,140000,2.2150,2.2150,2.2135,2.2135
GBPCAD,20041109,140100,2.2132,2.2134,2.2131,2.2131
GBPCAD,20041109,140200,2.2128,2.2128,2.2126,2.2127
GBPCAD,20041109,140300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041109,140400,2.2125,2.2128,2.2125,2.2128
GBPCAD,20041109,140500,2.2130,2.2131,2.2130,2.2131
GBPCAD,20041109,140600,2.2129,2.2129,2.2127,2.2127
GBPCAD,20041109,140700,2.2126,2.2126,2.2125,2.2125
GBPCAD,20041109,140800,2.2125,2.2127,2.2125,2.2127
GBPCAD,20041109,140900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041109,141000,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041109,141100,2.2129,2.2130,2.2129,2.2130
GBPCAD,20041109,141200,2.2129,2.2129,2.2128,2.2128
GBPCAD,20041109,141300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041109,141400,2.2129,2.2132,2.2129,2.2131
GBPCAD,20041109,141500,2.2131,2.2131,2.2130,2.2130
GBPCAD,20041109,141600,2.2129,2.2129,2.2117,2.2117
GBPCAD,20041109,141700,2.2117,2.2117,2.2114,2.2114
GBPCAD,20041109,141800,2.2114,2.2114,2.2113,2.2114
GBPCAD,20041109,141900,2.2114,2.2114,2.2113,2.2113
GBPCAD,20041109,142000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041109,142100,2.2114,2.2121,2.2114,2.2121
GBPCAD,20041109,142200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20041109,142300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20041109,142400,2.2120,2.2120,2.2118,2.2120
GBPCAD,20041109,142500,2.2119,2.2119,2.2113,2.2113
GBPCAD,20041109,142600,2.2112,2.2112,2.2103,2.2104
GBPCAD,20041109,142700,2.2105,2.2110,2.2105,2.2110
GBPCAD,20041109,142800,2.2111,2.2114,2.2111,2.2114
GBPCAD,20041109,142900,2.2112,2.2112,2.2111,2.2111
GBPCAD,20041109,143000,2.2111,2.2111,2.2108,2.2108
GBPCAD,20041109,143100,2.2109,2.2109,2.2107,2.2107
GBPCAD,20041109,143200,2.2108,2.2109,2.2108,2.2108
GBPCAD,20041109,143300,2.2107,2.2108,2.2107,2.2107
GBPCAD,20041109,143400,2.2106,2.2107,2.2106,2.2106
GBPCAD,20041109,143500,2.2107,2.2107,2.2106,2.2106
GBPCAD,20041109,143600,2.2106,2.2106,2.2104,2.2106
GBPCAD,20041109,143700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20041109,143800,2.2106,2.2109,2.2106,2.2109
GBPCAD,20041109,143900,2.2110,2.2111,2.2110,2.2111
GBPCAD,20041109,144000,2.2110,2.2113,2.2110,2.2110
GBPCAD,20041109,144100,2.2109,2.2109,2.2104,2.2104
GBPCAD,20041109,144200,2.2104,2.2106,2.2104,2.2106
GBPCAD,20041109,144300,2.2106,2.2109,2.2106,2.2109
GBPCAD,20041109,144400,2.2110,2.2111,2.2110,2.2111
GBPCAD,20041109,144500,2.2111,2.2114,2.2111,2.2114
GBPCAD,20041109,144600,2.2115,2.2119,2.2115,2.2119
GBPCAD,20041109,144700,2.2120,2.2128,2.2120,2.2128
GBPCAD,20041109,144800,2.2129,2.2131,2.2129,2.2131
GBPCAD,20041109,144900,2.2132,2.2132,2.2131,2.2131
GBPCAD,20041109,145000,2.2131,2.2134,2.2131,2.2134
GBPCAD,20041109,145100,2.2135,2.2135,2.2134,2.2135
GBPCAD,20041109,145200,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041109,145300,2.2136,2.2136,2.2132,2.2133
GBPCAD,20041109,145400,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041109,145500,2.2134,2.2134,2.2133,2.2133
GBPCAD,20041109,145600,2.2132,2.2132,2.2128,2.2128
GBPCAD,20041109,145700,2.2128,2.2129,2.2128,2.2129
GBPCAD,20041109,145800,2.2129,2.2129,2.2127,2.2129
GBPCAD,20041109,145900,2.2130,2.2130,2.2127,2.2127
GBPCAD,20041109,150000,2.2125,2.2128,2.2125,2.2128
GBPCAD,20041109,150100,2.2129,2.2134,2.2129,2.2133
GBPCAD,20041109,150200,2.2133,2.2133,2.2129,2.2129
GBPCAD,20041109,150300,2.2131,2.2133,2.2131,2.2133
GBPCAD,20041109,150400,2.2134,2.2138,2.2131,2.2138
GBPCAD,20041109,150500,2.2138,2.2139,2.2136,2.2138
GBPCAD,20041109,150600,2.2138,2.2139,2.2138,2.2138
GBPCAD,20041109,150700,2.2138,2.2138,2.2134,2.2134
GBPCAD,20041109,150800,2.2132,2.2132,2.2129,2.2129
GBPCAD,20041109,150900,2.2130,2.2135,2.2130,2.2134
GBPCAD,20041109,151000,2.2134,2.2136,2.2134,2.2135
GBPCAD,20041109,151100,2.2135,2.2135,2.2132,2.2132
GBPCAD,20041109,151200,2.2133,2.2134,2.2133,2.2133
GBPCAD,20041109,151300,2.2134,2.2135,2.2132,2.2132
GBPCAD,20041109,151400,2.2131,2.2131,2.2128,2.2128
GBPCAD,20041109,151500,2.2129,2.2131,2.2129,2.2129
GBPCAD,20041109,151600,2.2128,2.2128,2.2125,2.2126
GBPCAD,20041109,151700,2.2128,2.2132,2.2128,2.2132
GBPCAD,20041109,151800,2.2133,2.2133,2.2129,2.2129
GBPCAD,20041109,151900,2.2130,2.2131,2.2130,2.2131
GBPCAD,20041109,152000,2.2132,2.2132,2.2131,2.2131
GBPCAD,20041109,152100,2.2131,2.2132,2.2131,2.2132
GBPCAD,20041109,152200,2.2131,2.2131,2.2125,2.2125
GBPCAD,20041109,152300,2.2126,2.2140,2.2126,2.2140
GBPCAD,20041109,152400,2.2142,2.2158,2.2141,2.2158
GBPCAD,20041109,152500,2.2159,2.2160,2.2152,2.2152
GBPCAD,20041109,152600,2.2151,2.2151,2.2145,2.2145
GBPCAD,20041109,152700,2.2144,2.2146,2.2142,2.2143
GBPCAD,20041109,152800,2.2144,2.2146,2.2140,2.2140
GBPCAD,20041109,152900,2.2139,2.2141,2.2139,2.2140
GBPCAD,20041109,153000,2.2139,2.2141,2.2138,2.2141
GBPCAD,20041109,153100,2.2142,2.2145,2.2141,2.2141
GBPCAD,20041109,153200,2.2142,2.2146,2.2142,2.2146
GBPCAD,20041109,153300,2.2147,2.2160,2.2147,2.2160
GBPCAD,20041109,153400,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041109,153500,2.2163,2.2163,2.2160,2.2161
GBPCAD,20041109,153600,2.2162,2.2162,2.2159,2.2159
GBPCAD,20041109,153700,2.2157,2.2157,2.2148,2.2148
GBPCAD,20041109,153800,2.2148,2.2149,2.2141,2.2141
GBPCAD,20041109,153900,2.2139,2.2146,2.2134,2.2146
GBPCAD,20041109,154000,2.2145,2.2148,2.2144,2.2148
GBPCAD,20041109,154100,2.2149,2.2152,2.2149,2.2151
GBPCAD,20041109,154200,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041109,154300,2.2154,2.2157,2.2154,2.2157
GBPCAD,20041109,154400,2.2156,2.2156,2.2149,2.2149
GBPCAD,20041109,154500,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041109,154600,2.2155,2.2158,2.2155,2.2158
GBPCAD,20041109,154700,2.2157,2.2162,2.2157,2.2162
GBPCAD,20041109,154800,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041109,154900,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041109,155000,2.2161,2.2163,2.2160,2.2162
GBPCAD,20041109,155100,2.2162,2.2163,2.2161,2.2161
GBPCAD,20041109,155200,2.2162,2.2167,2.2162,2.2167
GBPCAD,20041109,155300,2.2168,2.2169,2.2168,2.2169
GBPCAD,20041109,155400,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041109,155500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041109,155600,2.2169,2.2169,2.2168,2.2168
GBPCAD,20041109,155700,2.2167,2.2169,2.2167,2.2167
GBPCAD,20041109,155800,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041109,155900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041109,160000,2.2168,2.2168,2.2164,2.2164
GBPCAD,20041109,160100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041109,160200,2.2166,2.2170,2.2166,2.2170
GBPCAD,20041109,160300,2.2171,2.2171,2.2167,2.2167
GBPCAD,20041109,160400,2.2168,2.2175,2.2168,2.2175
GBPCAD,20041109,160500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041109,160600,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041109,160700,2.2172,2.2172,2.2168,2.2169
GBPCAD,20041109,160800,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041109,160900,2.2173,2.2176,2.2173,2.2176
GBPCAD,20041109,161000,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041109,161100,2.2179,2.2183,2.2179,2.2183
GBPCAD,20041109,161200,2.2183,2.2184,2.2180,2.2180
GBPCAD,20041109,161300,2.2180,2.2180,2.2178,2.2179
GBPCAD,20041109,161400,2.2178,2.2181,2.2178,2.2181
GBPCAD,20041109,161500,2.2184,2.2191,2.2184,2.2190
GBPCAD,20041109,161600,2.2189,2.2192,2.2188,2.2192
GBPCAD,20041109,161700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041109,161800,2.2195,2.2201,2.2195,2.2199
GBPCAD,20041109,161900,2.2198,2.2199,2.2197,2.2197
GBPCAD,20041109,162000,2.2197,2.2197,2.2194,2.2194
GBPCAD,20041109,162100,2.2194,2.2202,2.2194,2.2202
GBPCAD,20041109,162200,2.2203,2.2218,2.2203,2.2218
GBPCAD,20041109,162300,2.2219,2.2225,2.2219,2.2225
GBPCAD,20041109,162400,2.2222,2.2222,2.2213,2.2213
GBPCAD,20041109,162500,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041109,162600,2.2213,2.2219,2.2213,2.2219
GBPCAD,20041109,162700,2.2220,2.2229,2.2220,2.2229
GBPCAD,20041109,162800,2.2229,2.2229,2.2226,2.2226
GBPCAD,20041109,162900,2.2225,2.2225,2.2217,2.2217
GBPCAD,20041109,163000,2.2218,2.2218,2.2212,2.2212
GBPCAD,20041109,163100,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041109,163200,2.2209,2.2212,2.2209,2.2211
GBPCAD,20041109,163300,2.2211,2.2212,2.2211,2.2211
GBPCAD,20041109,163400,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041109,163500,2.2209,2.2210,2.2208,2.2209
GBPCAD,20041109,163600,2.2210,2.2212,2.2210,2.2211
GBPCAD,20041109,163700,2.2211,2.2212,2.2208,2.2208
GBPCAD,20041109,163800,2.2208,2.2208,2.2206,2.2206
GBPCAD,20041109,163900,2.2205,2.2205,2.2202,2.2205
GBPCAD,20041109,164000,2.2207,2.2208,2.2205,2.2206
GBPCAD,20041109,164100,2.2208,2.2209,2.2208,2.2209
GBPCAD,20041109,164200,2.2208,2.2209,2.2206,2.2206
GBPCAD,20041109,164300,2.2207,2.2215,2.2207,2.2215
GBPCAD,20041109,164400,2.2216,2.2217,2.2216,2.2217
GBPCAD,20041109,164500,2.2216,2.2219,2.2216,2.2219
GBPCAD,20041109,164600,2.2218,2.2220,2.2218,2.2220
GBPCAD,20041109,164700,2.2219,2.2219,2.2218,2.2218
GBPCAD,20041109,164800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041109,164900,2.2220,2.2222,2.2220,2.2222
GBPCAD,20041109,165000,2.2223,2.2227,2.2223,2.2226
GBPCAD,20041109,165100,2.2225,2.2226,2.2225,2.2226
GBPCAD,20041109,165200,2.2226,2.2227,2.2223,2.2223
GBPCAD,20041109,165300,2.2225,2.2227,2.2225,2.2227
GBPCAD,20041109,165400,2.2226,2.2226,2.2222,2.2222
GBPCAD,20041109,165500,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041109,165600,2.2220,2.2227,2.2220,2.2225
GBPCAD,20041109,165700,2.2224,2.2224,2.2219,2.2219
GBPCAD,20041109,165800,2.2218,2.2218,2.2216,2.2217
GBPCAD,20041109,165900,2.2216,2.2216,2.2216,2.2216
GBPCAD,20041109,170000,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041109,170100,2.2215,2.2223,2.2215,2.2223
GBPCAD,20041109,170200,2.2224,2.2225,2.2224,2.2225
GBPCAD,20041109,170300,2.2224,2.2224,2.2219,2.2219
GBPCAD,20041109,170400,2.2220,2.2221,2.2219,2.2219
GBPCAD,20041109,170500,2.2219,2.2219,2.2215,2.2216
GBPCAD,20041109,170600,2.2217,2.2220,2.2217,2.2220
GBPCAD,20041109,170700,2.2219,2.2220,2.2219,2.2219
GBPCAD,20041109,170800,2.2219,2.2219,2.2216,2.2218
GBPCAD,20041109,170900,2.2216,2.2227,2.2215,2.2226
GBPCAD,20041109,171000,2.2225,2.2226,2.2222,2.2223
GBPCAD,20041109,171100,2.2222,2.2222,2.2218,2.2218
GBPCAD,20041109,171200,2.2218,2.2222,2.2215,2.2222
GBPCAD,20041109,171300,2.2220,2.2221,2.2220,2.2221
GBPCAD,20041109,171400,2.2220,2.2222,2.2219,2.2222
GBPCAD,20041109,171500,2.2222,2.2222,2.2218,2.2218
GBPCAD,20041109,171600,2.2218,2.2218,2.2216,2.2216
GBPCAD,20041109,171700,2.2215,2.2215,2.2214,2.2215
GBPCAD,20041109,171800,2.2216,2.2223,2.2216,2.2222
GBPCAD,20041109,171900,2.2222,2.2222,2.2220,2.2222
GBPCAD,20041109,172000,2.2222,2.2223,2.2222,2.2223
GBPCAD,20041109,172100,2.2224,2.2225,2.2223,2.2223
GBPCAD,20041109,172200,2.2222,2.2222,2.2219,2.2219
GBPCAD,20041109,172300,2.2220,2.2226,2.2220,2.2224
GBPCAD,20041109,172400,2.2224,2.2224,2.2222,2.2223
GBPCAD,20041109,172500,2.2225,2.2227,2.2225,2.2227
GBPCAD,20041109,172600,2.2227,2.2227,2.2224,2.2225
GBPCAD,20041109,172700,2.2226,2.2226,2.2225,2.2225
GBPCAD,20041109,172800,2.2226,2.2227,2.2223,2.2223
GBPCAD,20041109,172900,2.2224,2.2227,2.2224,2.2226
GBPCAD,20041109,173000,2.2227,2.2227,2.2222,2.2222
GBPCAD,20041109,173100,2.2223,2.2227,2.2223,2.2227
GBPCAD,20041109,173200,2.2227,2.2227,2.2224,2.2224
GBPCAD,20041109,173300,2.2223,2.2225,2.2221,2.2221
GBPCAD,20041109,173400,2.2220,2.2220,2.2218,2.2218
GBPCAD,20041109,173500,2.2219,2.2222,2.2219,2.2222
GBPCAD,20041109,173600,2.2221,2.2221,2.2220,2.2220
GBPCAD,20041109,173700,2.2220,2.2222,2.2220,2.2222
GBPCAD,20041109,173800,2.2223,2.2226,2.2223,2.2225
GBPCAD,20041109,173900,2.2224,2.2224,2.2223,2.2223
GBPCAD,20041109,174000,2.2222,2.2222,2.2219,2.2221
GBPCAD,20041109,174100,2.2222,2.2224,2.2222,2.2223
GBPCAD,20041109,174200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041109,174300,2.2221,2.2221,2.2219,2.2219
GBPCAD,20041109,174400,2.2219,2.2219,2.2217,2.2218
GBPCAD,20041109,174500,2.2219,2.2219,2.2217,2.2217
GBPCAD,20041109,174600,2.2215,2.2215,2.2214,2.2215
GBPCAD,20041109,174700,2.2215,2.2217,2.2215,2.2217
GBPCAD,20041109,174800,2.2218,2.2218,2.2217,2.2218
GBPCAD,20041109,174900,2.2219,2.2219,2.2218,2.2218
GBPCAD,20041109,175000,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041109,175100,2.2220,2.2221,2.2220,2.2221
GBPCAD,20041109,175200,2.2220,2.2220,2.2215,2.2215
GBPCAD,20041109,175300,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041109,175400,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041109,175500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20041109,175600,2.2215,2.2220,2.2215,2.2220
GBPCAD,20041109,175700,2.2221,2.2229,2.2221,2.2229
GBPCAD,20041109,175800,2.2227,2.2227,2.2223,2.2225
GBPCAD,20041109,175900,2.2226,2.2229,2.2226,2.2229
GBPCAD,20041109,180000,2.2229,2.2229,2.2227,2.2227
GBPCAD,20041109,180100,2.2227,2.2227,2.2222,2.2222
GBPCAD,20041109,180200,2.2223,2.2227,2.2223,2.2227
GBPCAD,20041109,180300,2.2226,2.2226,2.2223,2.2223
GBPCAD,20041109,180400,2.2223,2.2223,2.2221,2.2221
GBPCAD,20041109,180500,2.2220,2.2220,2.2215,2.2215
GBPCAD,20041109,180600,2.2214,2.2215,2.2213,2.2215
GBPCAD,20041109,180700,2.2216,2.2217,2.2216,2.2217
GBPCAD,20041109,180800,2.2218,2.2220,2.2218,2.2218
GBPCAD,20041109,180900,2.2218,2.2220,2.2217,2.2220
GBPCAD,20041109,181000,2.2219,2.2219,2.2215,2.2216
GBPCAD,20041109,181100,2.2216,2.2216,2.2215,2.2216
GBPCAD,20041109,181200,2.2218,2.2222,2.2218,2.2222
GBPCAD,20041109,181300,2.2222,2.2225,2.2222,2.2225
GBPCAD,20041109,181400,2.2223,2.2223,2.2222,2.2222
GBPCAD,20041109,181500,2.2223,2.2223,2.2221,2.2221
GBPCAD,20041109,181600,2.2221,2.2221,2.2219,2.2219
GBPCAD,20041109,181700,2.2219,2.2220,2.2217,2.2220
GBPCAD,20041109,181800,2.2222,2.2222,2.2215,2.2217
GBPCAD,20041109,181900,2.2218,2.2219,2.2218,2.2218
GBPCAD,20041109,182000,2.2217,2.2217,2.2216,2.2216
GBPCAD,20041109,182100,2.2220,2.2220,2.2218,2.2218
GBPCAD,20041109,182200,2.2217,2.2217,2.2215,2.2215
GBPCAD,20041109,182300,2.2215,2.2215,2.2214,2.2214
GBPCAD,20041109,182400,2.2214,2.2214,2.2211,2.2213
GBPCAD,20041109,182500,2.2215,2.2216,2.2215,2.2215
GBPCAD,20041109,182600,2.2216,2.2223,2.2216,2.2223
GBPCAD,20041109,182700,2.2225,2.2227,2.2225,2.2227
GBPCAD,20041109,182800,2.2229,2.2229,2.2227,2.2227
GBPCAD,20041109,182900,2.2228,2.2229,2.2226,2.2226
GBPCAD,20041109,183000,2.2224,2.2224,2.2222,2.2222
GBPCAD,20041109,183100,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041109,183200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041109,183300,2.2222,2.2225,2.2222,2.2225
GBPCAD,20041109,183400,2.2226,2.2227,2.2226,2.2227
GBPCAD,20041109,183500,2.2228,2.2229,2.2228,2.2229
GBPCAD,20041109,183600,2.2228,2.2228,2.2226,2.2226
GBPCAD,20041109,183700,2.2227,2.2227,2.2226,2.2226
GBPCAD,20041109,183800,2.2226,2.2226,2.2225,2.2225
GBPCAD,20041109,183900,2.2225,2.2227,2.2225,2.2225
GBPCAD,20041109,184000,2.2225,2.2225,2.2223,2.2223
GBPCAD,20041109,184100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041109,184200,2.2223,2.2223,2.2222,2.2222
GBPCAD,20041109,184300,2.2221,2.2221,2.2220,2.2220
GBPCAD,20041109,184400,2.2222,2.2222,2.2219,2.2219
GBPCAD,20041109,184500,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041109,184600,2.2216,2.2216,2.2215,2.2215
GBPCAD,20041109,184700,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041109,184800,2.2217,2.2217,2.2214,2.2214
GBPCAD,20041109,184900,2.2214,2.2215,2.2214,2.2215
GBPCAD,20041109,185000,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041109,185100,2.2212,2.2213,2.2212,2.2212
GBPCAD,20041109,185200,2.2211,2.2212,2.2208,2.2208
GBPCAD,20041109,185300,2.2206,2.2206,2.2198,2.2200
GBPCAD,20041109,185400,2.2201,2.2206,2.2201,2.2203
GBPCAD,20041109,185500,2.2202,2.2202,2.2198,2.2198
GBPCAD,20041109,185600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041109,185700,2.2201,2.2204,2.2201,2.2202
GBPCAD,20041109,185800,2.2203,2.2209,2.2203,2.2209
GBPCAD,20041109,185900,2.2210,2.2212,2.2210,2.2212
GBPCAD,20041109,190000,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041109,190100,2.2214,2.2217,2.2214,2.2217
GBPCAD,20041109,190200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20041109,190300,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041109,190400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20041109,190500,2.2216,2.2216,2.2215,2.2215
GBPCAD,20041109,190600,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041109,190700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041109,190800,2.2213,2.2214,2.2213,2.2214
GBPCAD,20041109,190900,2.2214,2.2214,2.2213,2.2213
GBPCAD,20041109,191000,2.2213,2.2213,2.2211,2.2211
GBPCAD,20041109,191100,2.2210,2.2216,2.2210,2.2215
GBPCAD,20041109,191200,2.2214,2.2215,2.2213,2.2215
GBPCAD,20041109,191300,2.2216,2.2222,2.2216,2.2222
GBPCAD,20041109,191400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041109,191500,2.2222,2.2224,2.2222,2.2223
GBPCAD,20041109,191600,2.2224,2.2224,2.2222,2.2222
GBPCAD,20041109,191700,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041109,191800,2.2218,2.2221,2.2218,2.2221
GBPCAD,20041109,191900,2.2221,2.2222,2.2221,2.2222
GBPCAD,20041109,192000,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041109,192100,2.2218,2.2218,2.2213,2.2213
GBPCAD,20041109,192200,2.2213,2.2218,2.2213,2.2218
GBPCAD,20041109,192300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20041109,192400,2.2216,2.2216,2.2213,2.2214
GBPCAD,20041109,192500,2.2214,2.2214,2.2211,2.2211
GBPCAD,20041109,192600,2.2209,2.2211,2.2209,2.2211
GBPCAD,20041109,192700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20041109,192800,2.2212,2.2212,2.2211,2.2211
GBPCAD,20041109,192900,2.2212,2.2212,2.2212,2.2212
GBPCAD,20041109,193000,2.2212,2.2212,2.2208,2.2208
GBPCAD,20041109,193100,2.2207,2.2207,2.2206,2.2207
GBPCAD,20041109,193200,2.2208,2.2210,2.2208,2.2209
GBPCAD,20041109,193300,2.2209,2.2209,2.2206,2.2206
GBPCAD,20041109,193400,2.2206,2.2206,2.2204,2.2204
GBPCAD,20041109,193500,2.2203,2.2204,2.2203,2.2204
GBPCAD,20041109,193600,2.2207,2.2208,2.2207,2.2208
GBPCAD,20041109,193700,2.2208,2.2208,2.2206,2.2206
GBPCAD,20041109,193800,2.2206,2.2206,2.2204,2.2205
GBPCAD,20041109,193900,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041109,194000,2.2206,2.2209,2.2206,2.2209
GBPCAD,20041109,194100,2.2211,2.2217,2.2209,2.2217
GBPCAD,20041109,194200,2.2216,2.2222,2.2216,2.2222
GBPCAD,20041109,194300,2.2223,2.2227,2.2223,2.2227
GBPCAD,20041109,194400,2.2226,2.2227,2.2226,2.2227
GBPCAD,20041109,194500,2.2229,2.2240,2.2229,2.2240
GBPCAD,20041109,194600,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041109,194700,2.2239,2.2240,2.2239,2.2240
GBPCAD,20041109,194800,2.2240,2.2241,2.2240,2.2241
GBPCAD,20041109,194900,2.2242,2.2242,2.2240,2.2240
GBPCAD,20041109,195000,2.2241,2.2241,2.2239,2.2239
GBPCAD,20041109,195100,2.2238,2.2239,2.2236,2.2236
GBPCAD,20041109,195200,2.2234,2.2234,2.2229,2.2229
GBPCAD,20041109,195300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041109,195400,2.2227,2.2229,2.2227,2.2229
GBPCAD,20041109,195500,2.2230,2.2233,2.2230,2.2233
GBPCAD,20041109,195600,2.2234,2.2234,2.2232,2.2232
GBPCAD,20041109,195700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041109,195800,2.2232,2.2232,2.2229,2.2229
GBPCAD,20041109,195900,2.2228,2.2228,2.2226,2.2226
GBPCAD,20041109,200000,2.2227,2.2227,2.2226,2.2226
GBPCAD,20041109,200100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041109,200200,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041109,200300,2.2226,2.2229,2.2226,2.2229
GBPCAD,20041109,200400,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041109,200500,2.2230,2.2231,2.2230,2.2230
GBPCAD,20041109,200600,2.2231,2.2232,2.2231,2.2232
GBPCAD,20041109,200700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041109,200800,2.2232,2.2233,2.2232,2.2232
GBPCAD,20041109,200900,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041109,201000,2.2232,2.2234,2.2232,2.2234
GBPCAD,20041109,201100,2.2234,2.2236,2.2233,2.2234
GBPCAD,20041109,201200,2.2234,2.2234,2.2232,2.2232
GBPCAD,20041109,201300,2.2231,2.2234,2.2230,2.2233
GBPCAD,20041109,201400,2.2233,2.2234,2.2233,2.2233
GBPCAD,20041109,201500,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041109,201600,2.2233,2.2246,2.2233,2.2246
GBPCAD,20041109,201700,2.2247,2.2249,2.2247,2.2249
GBPCAD,20041109,201800,2.2248,2.2248,2.2243,2.2244
GBPCAD,20041109,201900,2.2244,2.2246,2.2244,2.2246
GBPCAD,20041109,202000,2.2246,2.2246,2.2243,2.2243
GBPCAD,20041109,202100,2.2242,2.2242,2.2240,2.2241
GBPCAD,20041109,202200,2.2243,2.2253,2.2243,2.2253
GBPCAD,20041109,202300,2.2252,2.2254,2.2251,2.2254
GBPCAD,20041109,202400,2.2255,2.2258,2.2255,2.2258
GBPCAD,20041109,202500,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041109,202600,2.2262,2.2263,2.2262,2.2262
GBPCAD,20041109,202700,2.2263,2.2263,2.2255,2.2255
GBPCAD,20041109,202800,2.2254,2.2254,2.2250,2.2250
GBPCAD,20041109,202900,2.2250,2.2253,2.2250,2.2253
GBPCAD,20041109,203000,2.2254,2.2254,2.2253,2.2253
GBPCAD,20041109,203100,2.2254,2.2257,2.2254,2.2257
GBPCAD,20041109,203200,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041109,203300,2.2257,2.2257,2.2255,2.2256
GBPCAD,20041109,203400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041109,203500,2.2255,2.2257,2.2255,2.2256
GBPCAD,20041109,203600,2.2256,2.2256,2.2255,2.2255
GBPCAD,20041109,203700,2.2255,2.2256,2.2255,2.2255
GBPCAD,20041109,203800,2.2255,2.2255,2.2254,2.2254
GBPCAD,20041109,203900,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041109,204000,2.2253,2.2255,2.2253,2.2255
GBPCAD,20041109,204100,2.2253,2.2253,2.2251,2.2251
GBPCAD,20041109,204200,2.2251,2.2255,2.2251,2.2255
GBPCAD,20041109,204300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041109,204400,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041109,204500,2.2257,2.2257,2.2256,2.2257
GBPCAD,20041109,204600,2.2257,2.2258,2.2256,2.2258
GBPCAD,20041109,204700,2.2258,2.2258,2.2255,2.2255
GBPCAD,20041109,204800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041109,204900,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041109,205000,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041109,205100,2.2253,2.2255,2.2253,2.2255
GBPCAD,20041109,205200,2.2256,2.2256,2.2255,2.2255
GBPCAD,20041109,205300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041109,205400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041109,205500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041109,205600,2.2255,2.2256,2.2255,2.2255
GBPCAD,20041109,205700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041109,205800,2.2257,2.2258,2.2257,2.2257
GBPCAD,20041109,205900,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041109,210000,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041109,210100,2.2257,2.2257,2.2256,2.2256
GBPCAD,20041109,210200,2.2256,2.2256,2.2256,2.2256
GBPCAD,20041109,210300,2.2255,2.2256,2.2255,2.2256
GBPCAD,20041109,210400,2.2256,2.2257,2.2256,2.2257
GBPCAD,20041109,210500,2.2257,2.2260,2.2257,2.2260
GBPCAD,20041109,210600,2.2261,2.2262,2.2261,2.2262
GBPCAD,20041109,210700,2.2262,2.2262,2.2259,2.2259
GBPCAD,20041109,210800,2.2259,2.2262,2.2259,2.2262
GBPCAD,20041109,210900,2.2262,2.2262,2.2260,2.2260
GBPCAD,20041109,211000,2.2258,2.2258,2.2255,2.2255
GBPCAD,20041109,211100,2.2254,2.2254,2.2247,2.2247
GBPCAD,20041109,211200,2.2244,2.2244,2.2241,2.2243
GBPCAD,20041109,211300,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041109,211400,2.2245,2.2245,2.2244,2.2245
GBPCAD,20041109,211500,2.2246,2.2246,2.2243,2.2243
GBPCAD,20041109,211600,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041109,211700,2.2244,2.2245,2.2244,2.2245
GBPCAD,20041109,211800,2.2245,2.2246,2.2245,2.2246
GBPCAD,20041109,211900,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041109,212000,2.2249,2.2250,2.2249,2.2250
GBPCAD,20041109,212100,2.2250,2.2254,2.2250,2.2254
GBPCAD,20041109,212200,2.2254,2.2255,2.2254,2.2255
GBPCAD,20041109,212300,2.2255,2.2257,2.2255,2.2257
GBPCAD,20041109,212400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041109,212500,2.2255,2.2258,2.2255,2.2258
GBPCAD,20041109,212600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041109,212700,2.2260,2.2263,2.2260,2.2263
GBPCAD,20041109,212800,2.2263,2.2265,2.2263,2.2265
GBPCAD,20041109,212900,2.2267,2.2273,2.2267,2.2273
GBPCAD,20041109,213000,2.2274,2.2276,2.2274,2.2276
GBPCAD,20041109,213100,2.2278,2.2287,2.2278,2.2287
GBPCAD,20041109,213200,2.2289,2.2291,2.2289,2.2291
GBPCAD,20041109,213300,2.2291,2.2291,2.2291,2.2291
GBPCAD,20041109,213400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041109,213500,2.2289,2.2289,2.2288,2.2288
GBPCAD,20041109,213600,2.2288,2.2288,2.2283,2.2283
GBPCAD,20041109,213700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041109,213800,2.2282,2.2282,2.2275,2.2275
GBPCAD,20041109,213900,2.2274,2.2274,2.2271,2.2271
GBPCAD,20041109,214000,2.2269,2.2269,2.2264,2.2264
GBPCAD,20041109,214100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041109,214200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041109,214300,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041109,214400,2.2265,2.2266,2.2265,2.2266
GBPCAD,20041109,214500,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041109,214600,2.2265,2.2266,2.2265,2.2266
GBPCAD,20041109,214700,2.2269,2.2272,2.2269,2.2272
GBPCAD,20041109,214800,2.2273,2.2276,2.2273,2.2276
GBPCAD,20041109,214900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041109,215000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041109,215100,2.2276,2.2276,2.2273,2.2273
GBPCAD,20041109,215200,2.2273,2.2273,2.2272,2.2273
GBPCAD,20041109,215300,2.2273,2.2275,2.2273,2.2275
GBPCAD,20041109,215400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20041109,215500,2.2275,2.2277,2.2275,2.2277
GBPCAD,20041109,215600,2.2278,2.2282,2.2278,2.2282
GBPCAD,20041109,215700,2.2283,2.2285,2.2283,2.2285
GBPCAD,20041109,215800,2.2286,2.2288,2.2286,2.2288
GBPCAD,20041109,215900,2.2287,2.2287,2.2286,2.2286
GBPCAD,20041109,220000,2.2286,2.2286,2.2285,2.2285
GBPCAD,20041109,220100,2.2285,2.2287,2.2283,2.2287
GBPCAD,20041109,220200,2.2288,2.2289,2.2288,2.2289
GBPCAD,20041109,220300,2.2290,2.2293,2.2290,2.2293
GBPCAD,20041109,220400,2.2293,2.2294,2.2293,2.2294
GBPCAD,20041109,220500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041109,220600,2.2294,2.2294,2.2293,2.2293
GBPCAD,20041109,220700,2.2293,2.2294,2.2293,2.2294
GBPCAD,20041109,220800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041109,220900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041109,221000,2.2296,2.2296,2.2294,2.2294
GBPCAD,20041109,221100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041109,221200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041109,221300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041109,221400,2.2293,2.2293,2.2285,2.2285
GBPCAD,20041109,221500,2.2284,2.2284,2.2279,2.2279
GBPCAD,20041109,221600,2.2278,2.2278,2.2277,2.2277
GBPCAD,20041109,221700,2.2276,2.2276,2.2275,2.2275
GBPCAD,20041109,221800,2.2275,2.2276,2.2275,2.2276
GBPCAD,20041109,221900,2.2274,2.2274,2.2272,2.2272
GBPCAD,20041109,222000,2.2271,2.2273,2.2271,2.2273
GBPCAD,20041109,222100,2.2274,2.2275,2.2273,2.2273
GBPCAD,20041109,222200,2.2273,2.2273,2.2272,2.2272
GBPCAD,20041109,222300,2.2271,2.2271,2.2265,2.2265
GBPCAD,20041109,222400,2.2264,2.2264,2.2258,2.2258
GBPCAD,20041109,222500,2.2256,2.2256,2.2253,2.2253
GBPCAD,20041109,222600,2.2251,2.2256,2.2251,2.2256
GBPCAD,20041109,222700,2.2256,2.2256,2.2255,2.2255
GBPCAD,20041109,222800,2.2253,2.2253,2.2241,2.2241
GBPCAD,20041109,222900,2.2240,2.2240,2.2237,2.2240
GBPCAD,20041109,223000,2.2240,2.2244,2.2240,2.2244
GBPCAD,20041109,223100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041109,223200,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041109,223300,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041109,223400,2.2249,2.2251,2.2249,2.2251
GBPCAD,20041109,223500,2.2251,2.2253,2.2251,2.2253
GBPCAD,20041109,223600,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041109,223700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041109,223800,2.2255,2.2257,2.2255,2.2257
GBPCAD,20041109,223900,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041109,224000,2.2258,2.2259,2.2258,2.2259
GBPCAD,20041109,224100,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041109,224200,2.2260,2.2264,2.2260,2.2264
GBPCAD,20041109,224300,2.2265,2.2266,2.2265,2.2266
GBPCAD,20041109,224400,2.2268,2.2271,2.2268,2.2271
GBPCAD,20041109,224500,2.2272,2.2272,2.2271,2.2271
GBPCAD,20041109,224600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041109,224700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041109,224800,2.2269,2.2270,2.2269,2.2270
GBPCAD,20041109,224900,2.2269,2.2271,2.2269,2.2271
GBPCAD,20041109,225000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041109,225100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041109,225200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041109,225300,2.2270,2.2272,2.2270,2.2272
GBPCAD,20041109,225400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041109,225500,2.2274,2.2274,2.2272,2.2272
GBPCAD,20041109,225600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041109,225700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041109,225800,2.2271,2.2271,2.2270,2.2270
GBPCAD,20041109,225900,2.2272,2.2275,2.2272,2.2275
GBPCAD,20041109,230000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041109,230100,2.2276,2.2276,2.2275,2.2275
GBPCAD,20041109,230200,2.2274,2.2275,2.2274,2.2275
GBPCAD,20041109,230300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20041109,230400,2.2273,2.2273,2.2272,2.2273
GBPCAD,20041109,230500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20041109,230600,2.2273,2.2273,2.2271,2.2271
GBPCAD,20041109,230700,2.2271,2.2272,2.2271,2.2272
GBPCAD,20041109,230800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041109,230900,2.2272,2.2273,2.2272,2.2273
GBPCAD,20041109,231000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20041109,231100,2.2276,2.2278,2.2276,2.2278
GBPCAD,20041109,231200,2.2280,2.2285,2.2280,2.2285
GBPCAD,20041109,231300,2.2285,2.2285,2.2284,2.2285
GBPCAD,20041109,231400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041109,231500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041109,231600,2.2283,2.2283,2.2282,2.2282
GBPCAD,20041109,231700,2.2281,2.2281,2.2280,2.2280
GBPCAD,20041109,231800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041109,231900,2.2279,2.2279,2.2276,2.2276
GBPCAD,20041109,232000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041109,232100,2.2275,2.2275,2.2273,2.2273
GBPCAD,20041109,232200,2.2273,2.2273,2.2272,2.2272
GBPCAD,20041109,232300,2.2272,2.2280,2.2271,2.2280
GBPCAD,20041109,232400,2.2281,2.2282,2.2280,2.2280
GBPCAD,20041109,232500,2.2280,2.2280,2.2278,2.2278
GBPCAD,20041109,232600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041109,232700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041109,232800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041109,232900,2.2279,2.2279,2.2276,2.2276
GBPCAD,20041109,233000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041109,233100,2.2272,2.2274,2.2272,2.2274
GBPCAD,20041109,233200,2.2274,2.2274,2.2272,2.2272
GBPCAD,20041109,233300,2.2271,2.2271,2.2269,2.2269
GBPCAD,20041109,233400,2.2269,2.2269,2.2268,2.2268
GBPCAD,20041109,233500,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041109,233600,2.2266,2.2267,2.2266,2.2267
GBPCAD,20041109,233700,2.2267,2.2267,2.2266,2.2266
GBPCAD,20041109,233800,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041109,233900,2.2265,2.2266,2.2265,2.2266
GBPCAD,20041109,234000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041109,234100,2.2266,2.2268,2.2266,2.2268
GBPCAD,20041109,234200,2.2268,2.2268,2.2266,2.2266
GBPCAD,20041109,234300,2.2265,2.2265,2.2264,2.2265
GBPCAD,20041109,234400,2.2264,2.2264,2.2263,2.2264
GBPCAD,20041109,234500,2.2265,2.2268,2.2265,2.2268
GBPCAD,20041109,234600,2.2268,2.2268,2.2267,2.2267
GBPCAD,20041109,234700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041109,234800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041109,234900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041109,235000,2.2266,2.2272,2.2266,2.2272
GBPCAD,20041109,235100,2.2273,2.2273,2.2271,2.2271
GBPCAD,20041109,235200,2.2271,2.2271,2.2270,2.2270
GBPCAD,20041109,235300,2.2269,2.2269,2.2268,2.2269
GBPCAD,20041109,235400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041109,235500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20041109,235600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20041109,235700,2.2269,2.2271,2.2269,2.2271
GBPCAD,20041109,235800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041109,235900,2.2273,2.2276,2.2273,2.2276
GBPCAD,20041110,000000,2.2276,2.2276,2.2276,2.2276
GBPAUD,20041109,000100,2.4505,2.4506,2.4505,2.4506
GBPAUD,20041109,000200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041109,000300,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041109,000400,2.4505,2.4506,2.4505,2.4505
GBPAUD,20041109,000500,2.4504,2.4504,2.4502,2.4502
GBPAUD,20041109,000600,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041109,000700,2.4499,2.4502,2.4499,2.4502
GBPAUD,20041109,000800,2.4502,2.4502,2.4500,2.4500
GBPAUD,20041109,000900,2.4500,2.4500,2.4498,2.4498
GBPAUD,20041109,001000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041109,001100,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041109,001200,2.4500,2.4504,2.4500,2.4504
GBPAUD,20041109,001300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041109,001400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041109,001500,2.4504,2.4505,2.4504,2.4504
GBPAUD,20041109,001600,2.4504,2.4507,2.4504,2.4507
GBPAUD,20041109,001700,2.4508,2.4508,2.4505,2.4505
GBPAUD,20041109,001800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041109,001900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041109,002000,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041109,002100,2.4502,2.4505,2.4502,2.4505
GBPAUD,20041109,002200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041109,002300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041109,002400,2.4500,2.4500,2.4497,2.4497
GBPAUD,20041109,002500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,002600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,002700,2.4495,2.4495,2.4491,2.4491
GBPAUD,20041109,002800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041109,002900,2.4492,2.4492,2.4490,2.4490
GBPAUD,20041109,003000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041109,003100,2.4490,2.4490,2.4487,2.4487
GBPAUD,20041109,003200,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041109,003300,2.4485,2.4485,2.4484,2.4484
GBPAUD,20041109,003400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041109,003500,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,003600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,003700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041109,003800,2.4484,2.4485,2.4484,2.4485
GBPAUD,20041109,003900,2.4485,2.4487,2.4485,2.4485
GBPAUD,20041109,004000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041109,004100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041109,004200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041109,004300,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,004400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,004500,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041109,004600,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041109,004700,2.4486,2.4486,2.4484,2.4484
GBPAUD,20041109,004800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041109,004900,2.4484,2.4484,2.4483,2.4484
GBPAUD,20041109,005000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041109,005100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,005200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,005300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,005400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,005500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,005600,2.4486,2.4486,2.4485,2.4485
GBPAUD,20041109,005700,2.4485,2.4485,2.4484,2.4484
GBPAUD,20041109,005800,2.4484,2.4484,2.4481,2.4481
GBPAUD,20041109,005900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041109,010000,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,010100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,010200,2.4484,2.4485,2.4484,2.4485
GBPAUD,20041109,010300,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041109,010400,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041109,010500,2.4485,2.4486,2.4485,2.4486
GBPAUD,20041109,010600,2.4486,2.4488,2.4486,2.4488
GBPAUD,20041109,010700,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041109,010800,2.4488,2.4488,2.4486,2.4486
GBPAUD,20041109,010900,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041109,011000,2.4486,2.4486,2.4484,2.4484
GBPAUD,20041109,011100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041109,011200,2.4485,2.4488,2.4485,2.4488
GBPAUD,20041109,011300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,011400,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041109,011500,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,011600,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041109,011700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,011800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,011900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,012000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,012100,2.4483,2.4488,2.4483,2.4488
GBPAUD,20041109,012200,2.4488,2.4491,2.4488,2.4491
GBPAUD,20041109,012300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041109,012400,2.4491,2.4492,2.4491,2.4491
GBPAUD,20041109,012500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041109,012600,2.4490,2.4494,2.4490,2.4494
GBPAUD,20041109,012700,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041109,012800,2.4487,2.4487,2.4481,2.4481
GBPAUD,20041109,012900,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041109,013000,2.4478,2.4480,2.4478,2.4478
GBPAUD,20041109,013100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041109,013200,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041109,013300,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041109,013400,2.4477,2.4477,2.4475,2.4476
GBPAUD,20041109,013500,2.4476,2.4478,2.4476,2.4478
GBPAUD,20041109,013600,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041109,013700,2.4478,2.4480,2.4478,2.4479
GBPAUD,20041109,013800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041109,013900,2.4477,2.4477,2.4474,2.4474
GBPAUD,20041109,014000,2.4474,2.4477,2.4474,2.4477
GBPAUD,20041109,014100,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041109,014200,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041109,014300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041109,014400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041109,014500,2.4477,2.4481,2.4477,2.4481
GBPAUD,20041109,014600,2.4481,2.4481,2.4479,2.4479
GBPAUD,20041109,014700,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041109,014800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041109,014900,2.4477,2.4483,2.4477,2.4483
GBPAUD,20041109,015000,2.4484,2.4488,2.4484,2.4488
GBPAUD,20041109,015100,2.4490,2.4491,2.4487,2.4487
GBPAUD,20041109,015200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,015300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,015400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,015500,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041109,015600,2.4486,2.4486,2.4483,2.4483
GBPAUD,20041109,015700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041109,015800,2.4480,2.4491,2.4480,2.4491
GBPAUD,20041109,015900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041109,020000,2.4495,2.4498,2.4495,2.4498
GBPAUD,20041109,020100,2.4499,2.4501,2.4497,2.4497
GBPAUD,20041109,020200,2.4496,2.4496,2.4495,2.4495
GBPAUD,20041109,020300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,020400,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041109,020500,2.4492,2.4495,2.4492,2.4495
GBPAUD,20041109,020600,2.4495,2.4499,2.4495,2.4499
GBPAUD,20041109,020700,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041109,020800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041109,020900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041109,021000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20041109,021100,2.4511,2.4512,2.4511,2.4512
GBPAUD,20041109,021200,2.4512,2.4512,2.4511,2.4511
GBPAUD,20041109,021300,2.4509,2.4509,2.4506,2.4507
GBPAUD,20041109,021400,2.4507,2.4507,2.4502,2.4506
GBPAUD,20041109,021500,2.4508,2.4509,2.4508,2.4509
GBPAUD,20041109,021600,2.4509,2.4509,2.4505,2.4505
GBPAUD,20041109,021700,2.4505,2.4505,2.4501,2.4501
GBPAUD,20041109,021800,2.4500,2.4500,2.4496,2.4496
GBPAUD,20041109,021900,2.4497,2.4502,2.4497,2.4502
GBPAUD,20041109,022000,2.4504,2.4504,2.4503,2.4503
GBPAUD,20041109,022100,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041109,022200,2.4497,2.4499,2.4496,2.4498
GBPAUD,20041109,022300,2.4498,2.4498,2.4495,2.4498
GBPAUD,20041109,022400,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041109,022500,2.4499,2.4505,2.4499,2.4505
GBPAUD,20041109,022600,2.4506,2.4506,2.4505,2.4506
GBPAUD,20041109,022700,2.4506,2.4506,2.4501,2.4501
GBPAUD,20041109,022800,2.4502,2.4502,2.4492,2.4492
GBPAUD,20041109,022900,2.4491,2.4491,2.4490,2.4491
GBPAUD,20041109,023000,2.4491,2.4499,2.4490,2.4499
GBPAUD,20041109,023100,2.4499,2.4502,2.4499,2.4502
GBPAUD,20041109,023200,2.4502,2.4502,2.4494,2.4494
GBPAUD,20041109,023300,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041109,023400,2.4491,2.4491,2.4486,2.4486
GBPAUD,20041109,023500,2.4486,2.4487,2.4484,2.4487
GBPAUD,20041109,023600,2.4487,2.4497,2.4487,2.4497
GBPAUD,20041109,023700,2.4498,2.4498,2.4487,2.4487
GBPAUD,20041109,023800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,023900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041109,024000,2.4490,2.4490,2.4487,2.4488
GBPAUD,20041109,024100,2.4488,2.4495,2.4488,2.4495
GBPAUD,20041109,024200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,024300,2.4496,2.4496,2.4495,2.4495
GBPAUD,20041109,024400,2.4495,2.4495,2.4490,2.4490
GBPAUD,20041109,024500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041109,024600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041109,024700,2.4485,2.4485,2.4482,2.4482
GBPAUD,20041109,024800,2.4482,2.4482,2.4482,2.4482
GBPAUD,20041109,024900,2.4484,2.4488,2.4484,2.4488
GBPAUD,20041109,025000,2.4490,2.4491,2.4489,2.4489
GBPAUD,20041109,025100,2.4489,2.4491,2.4488,2.4491
GBPAUD,20041109,025200,2.4491,2.4492,2.4490,2.4492
GBPAUD,20041109,025300,2.4494,2.4497,2.4494,2.4497
GBPAUD,20041109,025400,2.4497,2.4498,2.4495,2.4498
GBPAUD,20041109,025500,2.4499,2.4500,2.4499,2.4500
GBPAUD,20041109,025600,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041109,025700,2.4497,2.4506,2.4497,2.4506
GBPAUD,20041109,025800,2.4507,2.4511,2.4507,2.4511
GBPAUD,20041109,025900,2.4509,2.4509,2.4506,2.4506
GBPAUD,20041109,030000,2.4506,2.4509,2.4504,2.4504
GBPAUD,20041109,030100,2.4504,2.4508,2.4504,2.4508
GBPAUD,20041109,030200,2.4507,2.4507,2.4499,2.4499
GBPAUD,20041109,030300,2.4499,2.4504,2.4499,2.4504
GBPAUD,20041109,030400,2.4504,2.4506,2.4504,2.4506
GBPAUD,20041109,030500,2.4507,2.4507,2.4501,2.4501
GBPAUD,20041109,030600,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041109,030700,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041109,030800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041109,030900,2.4504,2.4505,2.4503,2.4503
GBPAUD,20041109,031000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20041109,031100,2.4505,2.4505,2.4504,2.4504
GBPAUD,20041109,031200,2.4502,2.4502,2.4501,2.4502
GBPAUD,20041109,031300,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041109,031400,2.4504,2.4504,2.4502,2.4502
GBPAUD,20041109,031500,2.4502,2.4502,2.4500,2.4500
GBPAUD,20041109,031600,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041109,031700,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041109,031800,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041109,031900,2.4498,2.4498,2.4495,2.4495
GBPAUD,20041109,032000,2.4494,2.4494,2.4485,2.4485
GBPAUD,20041109,032100,2.4483,2.4484,2.4483,2.4483
GBPAUD,20041109,032200,2.4483,2.4486,2.4483,2.4486
GBPAUD,20041109,032300,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041109,032400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,032500,2.4488,2.4489,2.4488,2.4489
GBPAUD,20041109,032600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041109,032700,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041109,032800,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041109,032900,2.4488,2.4492,2.4488,2.4491
GBPAUD,20041109,033000,2.4491,2.4497,2.4491,2.4497
GBPAUD,20041109,033100,2.4496,2.4496,2.4492,2.4494
GBPAUD,20041109,033200,2.4495,2.4498,2.4495,2.4498
GBPAUD,20041109,033300,2.4498,2.4498,2.4495,2.4495
GBPAUD,20041109,033400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,033500,2.4495,2.4497,2.4495,2.4495
GBPAUD,20041109,033600,2.4493,2.4493,2.4490,2.4490
GBPAUD,20041109,033700,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041109,033800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041109,033900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,034000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,034100,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041109,034200,2.4498,2.4502,2.4498,2.4502
GBPAUD,20041109,034300,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041109,034400,2.4502,2.4502,2.4500,2.4500
GBPAUD,20041109,034500,2.4500,2.4500,2.4495,2.4495
GBPAUD,20041109,034600,2.4495,2.4501,2.4495,2.4501
GBPAUD,20041109,034700,2.4501,2.4501,2.4498,2.4498
GBPAUD,20041109,034800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,034900,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041109,035000,2.4500,2.4500,2.4498,2.4498
GBPAUD,20041109,035100,2.4498,2.4498,2.4495,2.4495
GBPAUD,20041109,035200,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041109,035300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,035400,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,035500,2.4497,2.4499,2.4497,2.4497
GBPAUD,20041109,035600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,035700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,035800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,035900,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041109,040000,2.4497,2.4499,2.4497,2.4499
GBPAUD,20041109,040100,2.4499,2.4500,2.4499,2.4500
GBPAUD,20041109,040200,2.4500,2.4502,2.4500,2.4502
GBPAUD,20041109,040300,2.4502,2.4504,2.4502,2.4503
GBPAUD,20041109,040400,2.4503,2.4503,2.4503,2.4503
GBPAUD,20041109,040500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041109,040600,2.4504,2.4505,2.4504,2.4505
GBPAUD,20041109,040700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041109,040800,2.4503,2.4503,2.4501,2.4501
GBPAUD,20041109,040900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041109,041000,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041109,041100,2.4501,2.4501,2.4499,2.4499
GBPAUD,20041109,041200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041109,041300,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041109,041400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,041500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041109,041600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041109,041700,2.4498,2.4498,2.4496,2.4496
GBPAUD,20041109,041800,2.4496,2.4499,2.4496,2.4499
GBPAUD,20041109,041900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,042000,2.4499,2.4500,2.4499,2.4500
GBPAUD,20041109,042100,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041109,042200,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041109,042300,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041109,042400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,042500,2.4499,2.4499,2.4497,2.4499
GBPAUD,20041109,042600,2.4499,2.4500,2.4499,2.4499
GBPAUD,20041109,042700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,042800,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041109,042900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,043000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,043100,2.4497,2.4497,2.4496,2.4497
GBPAUD,20041109,043200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,043300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,043400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,043500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,043600,2.4497,2.4497,2.4495,2.4495
GBPAUD,20041109,043700,2.4495,2.4496,2.4495,2.4496
GBPAUD,20041109,043800,2.4496,2.4497,2.4496,2.4497
GBPAUD,20041109,043900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,044000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,044100,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041109,044200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,044300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,044400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,044500,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041109,044600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,044700,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041109,044800,2.4491,2.4491,2.4485,2.4485
GBPAUD,20041109,044900,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041109,045000,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041109,045100,2.4488,2.4488,2.4486,2.4486
GBPAUD,20041109,045200,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041109,045300,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041109,045400,2.4486,2.4488,2.4486,2.4488
GBPAUD,20041109,045500,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041109,045600,2.4487,2.4487,2.4486,2.4486
GBPAUD,20041109,045700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041109,045800,2.4486,2.4486,2.4485,2.4485
GBPAUD,20041109,045900,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041109,050000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,050100,2.4488,2.4489,2.4488,2.4489
GBPAUD,20041109,050200,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041109,050300,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041109,050400,2.4489,2.4489,2.4488,2.4488
GBPAUD,20041109,050500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,050600,2.4488,2.4489,2.4488,2.4489
GBPAUD,20041109,050700,2.4489,2.4489,2.4488,2.4488
GBPAUD,20041109,050800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,050900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,051000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041109,051100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,051200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,051300,2.4488,2.4488,2.4487,2.4488
GBPAUD,20041109,051400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,051500,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041109,051600,2.4490,2.4493,2.4490,2.4493
GBPAUD,20041109,051700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041109,051800,2.4497,2.4497,2.4495,2.4496
GBPAUD,20041109,051900,2.4496,2.4497,2.4496,2.4497
GBPAUD,20041109,052000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,052100,2.4497,2.4499,2.4497,2.4499
GBPAUD,20041109,052200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,052300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,052400,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041109,052500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041109,052600,2.4502,2.4502,2.4499,2.4499
GBPAUD,20041109,052700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,052800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041109,052900,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041109,053000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,053100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,053200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,053300,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041109,053400,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041109,053500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041109,053600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041109,053700,2.4502,2.4502,2.4495,2.4496
GBPAUD,20041109,053800,2.4496,2.4498,2.4496,2.4498
GBPAUD,20041109,053900,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041109,054000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041109,054100,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041109,054200,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041109,054300,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041109,054400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041109,054500,2.4502,2.4503,2.4502,2.4503
GBPAUD,20041109,054600,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041109,054700,2.4502,2.4502,2.4500,2.4500
GBPAUD,20041109,054800,2.4500,2.4502,2.4500,2.4502
GBPAUD,20041109,054900,2.4502,2.4502,2.4498,2.4498
GBPAUD,20041109,055000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041109,055100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041109,055200,2.4498,2.4501,2.4498,2.4501
GBPAUD,20041109,055300,2.4501,2.4501,2.4500,2.4500
GBPAUD,20041109,055400,2.4500,2.4500,2.4499,2.4500
GBPAUD,20041109,055500,2.4500,2.4501,2.4499,2.4499
GBPAUD,20041109,055600,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041109,055700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041109,055800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041109,055900,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041109,060000,2.4498,2.4498,2.4496,2.4496
GBPAUD,20041109,060100,2.4493,2.4493,2.4490,2.4491
GBPAUD,20041109,060200,2.4492,2.4495,2.4492,2.4495
GBPAUD,20041109,060300,2.4495,2.4495,2.4493,2.4493
GBPAUD,20041109,060400,2.4494,2.4495,2.4492,2.4492
GBPAUD,20041109,060500,2.4492,2.4492,2.4488,2.4488
GBPAUD,20041109,060600,2.4489,2.4492,2.4489,2.4492
GBPAUD,20041109,060700,2.4493,2.4495,2.4493,2.4495
GBPAUD,20041109,060800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,060900,2.4495,2.4495,2.4492,2.4492
GBPAUD,20041109,061000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041109,061100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041109,061200,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041109,061300,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041109,061400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041109,061500,2.4485,2.4485,2.4484,2.4485
GBPAUD,20041109,061600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041109,061700,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041109,061800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,061900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,062000,2.4488,2.4489,2.4488,2.4489
GBPAUD,20041109,062100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041109,062200,2.4485,2.4485,2.4484,2.4484
GBPAUD,20041109,062300,2.4484,2.4485,2.4484,2.4485
GBPAUD,20041109,062400,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041109,062500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,062600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,062700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041109,062800,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041109,062900,2.4487,2.4490,2.4487,2.4488
GBPAUD,20041109,063000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,063100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041109,063200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041109,063300,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041109,063400,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041109,063500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,063600,2.4487,2.4487,2.4485,2.4487
GBPAUD,20041109,063700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,063800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,063900,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041109,064000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041109,064100,2.4488,2.4488,2.4486,2.4488
GBPAUD,20041109,064200,2.4488,2.4491,2.4488,2.4490
GBPAUD,20041109,064300,2.4490,2.4490,2.4489,2.4489
GBPAUD,20041109,064400,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041109,064500,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041109,064600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041109,064700,2.4492,2.4492,2.4490,2.4490
GBPAUD,20041109,064800,2.4488,2.4488,2.4485,2.4485
GBPAUD,20041109,064900,2.4486,2.4487,2.4484,2.4484
GBPAUD,20041109,065000,2.4484,2.4486,2.4484,2.4486
GBPAUD,20041109,065100,2.4488,2.4488,2.4486,2.4486
GBPAUD,20041109,065200,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041109,065300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041109,065400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041109,065500,2.4482,2.4482,2.4482,2.4482
GBPAUD,20041109,065600,2.4482,2.4482,2.4482,2.4482
GBPAUD,20041109,065700,2.4482,2.4483,2.4482,2.4483
GBPAUD,20041109,065800,2.4483,2.4483,2.4482,2.4482
GBPAUD,20041109,065900,2.4482,2.4482,2.4479,2.4479
GBPAUD,20041109,070000,2.4478,2.4479,2.4478,2.4478
GBPAUD,20041109,070100,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041109,070200,2.4476,2.4481,2.4476,2.4481
GBPAUD,20041109,070300,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041109,070400,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041109,070500,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041109,070600,2.4480,2.4480,2.4474,2.4474
GBPAUD,20041109,070700,2.4475,2.4475,2.4468,2.4469
GBPAUD,20041109,070800,2.4470,2.4470,2.4469,2.4469
GBPAUD,20041109,070900,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041109,071000,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041109,071100,2.4470,2.4471,2.4470,2.4471
GBPAUD,20041109,071200,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041109,071300,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041109,071400,2.4466,2.4466,2.4462,2.4462
GBPAUD,20041109,071500,2.4463,2.4467,2.4463,2.4467
GBPAUD,20041109,071600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041109,071700,2.4469,2.4469,2.4466,2.4466
GBPAUD,20041109,071800,2.4466,2.4466,2.4464,2.4464
GBPAUD,20041109,071900,2.4464,2.4465,2.4464,2.4465
GBPAUD,20041109,072000,2.4465,2.4466,2.4465,2.4466
GBPAUD,20041109,072100,2.4466,2.4467,2.4466,2.4467
GBPAUD,20041109,072200,2.4465,2.4465,2.4465,2.4465
GBPAUD,20041109,072300,2.4465,2.4465,2.4463,2.4463
GBPAUD,20041109,072400,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041109,072500,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041109,072600,2.4464,2.4464,2.4463,2.4463
GBPAUD,20041109,072700,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041109,072800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041109,072900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041109,073000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041109,073100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041109,073200,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041109,073300,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041109,073400,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041109,073500,2.4465,2.4467,2.4465,2.4467
GBPAUD,20041109,073600,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041109,073700,2.4469,2.4470,2.4469,2.4469
GBPAUD,20041109,073800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041109,073900,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041109,074000,2.4467,2.4470,2.4467,2.4470
GBPAUD,20041109,074100,2.4471,2.4472,2.4471,2.4471
GBPAUD,20041109,074200,2.4470,2.4474,2.4470,2.4474
GBPAUD,20041109,074300,2.4475,2.4477,2.4473,2.4473
GBPAUD,20041109,074400,2.4474,2.4474,2.4470,2.4470
GBPAUD,20041109,074500,2.4471,2.4474,2.4471,2.4474
GBPAUD,20041109,074600,2.4475,2.4476,2.4475,2.4476
GBPAUD,20041109,074700,2.4476,2.4476,2.4475,2.4475
GBPAUD,20041109,074800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041109,074900,2.4473,2.4474,2.4473,2.4474
GBPAUD,20041109,075000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041109,075100,2.4473,2.4473,2.4470,2.4470
GBPAUD,20041109,075200,2.4468,2.4468,2.4467,2.4467
GBPAUD,20041109,075300,2.4465,2.4465,2.4465,2.4465
GBPAUD,20041109,075400,2.4465,2.4465,2.4465,2.4465
GBPAUD,20041109,075500,2.4465,2.4465,2.4465,2.4465
GBPAUD,20041109,075600,2.4463,2.4464,2.4463,2.4464
GBPAUD,20041109,075700,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041109,075800,2.4464,2.4464,2.4463,2.4463
GBPAUD,20041109,075900,2.4463,2.4464,2.4463,2.4464
GBPAUD,20041109,080000,2.4468,2.4468,2.4467,2.4467
GBPAUD,20041109,080100,2.4467,2.4468,2.4467,2.4468
GBPAUD,20041109,080200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041109,080300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041109,080400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041109,080500,2.4471,2.4473,2.4471,2.4473
GBPAUD,20041109,080600,2.4473,2.4474,2.4473,2.4474
GBPAUD,20041109,080700,2.4474,2.4476,2.4474,2.4476
GBPAUD,20041109,080800,2.4475,2.4475,2.4472,2.4472
GBPAUD,20041109,080900,2.4472,2.4472,2.4467,2.4469
GBPAUD,20041109,081000,2.4470,2.4472,2.4470,2.4470
GBPAUD,20041109,081100,2.4468,2.4468,2.4466,2.4466
GBPAUD,20041109,081200,2.4466,2.4466,2.4463,2.4463
GBPAUD,20041109,081300,2.4464,2.4468,2.4464,2.4468
GBPAUD,20041109,081400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041109,081500,2.4469,2.4469,2.4466,2.4466
GBPAUD,20041109,081600,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041109,081700,2.4464,2.4464,2.4461,2.4461
GBPAUD,20041109,081800,2.4462,2.4467,2.4462,2.4467
GBPAUD,20041109,081900,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041109,082000,2.4469,2.4471,2.4469,2.4471
GBPAUD,20041109,082100,2.4474,2.4474,2.4473,2.4474
GBPAUD,20041109,082200,2.4475,2.4476,2.4474,2.4474
GBPAUD,20041109,082300,2.4474,2.4476,2.4474,2.4476
GBPAUD,20041109,082400,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041109,082500,2.4476,2.4481,2.4476,2.4481
GBPAUD,20041109,082600,2.4480,2.4480,2.4472,2.4472
GBPAUD,20041109,082700,2.4470,2.4479,2.4470,2.4476
GBPAUD,20041109,082800,2.4473,2.4473,2.4469,2.4469
GBPAUD,20041109,082900,2.4469,2.4469,2.4466,2.4466
GBPAUD,20041109,083000,2.4466,2.4469,2.4466,2.4469
GBPAUD,20041109,083100,2.4469,2.4469,2.4467,2.4468
GBPAUD,20041109,083200,2.4469,2.4470,2.4469,2.4470
GBPAUD,20041109,083300,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041109,083400,2.4466,2.4466,2.4463,2.4463
GBPAUD,20041109,083500,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041109,083600,2.4466,2.4466,2.4462,2.4463
GBPAUD,20041109,083700,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041109,083800,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041109,083900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041109,084000,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041109,084100,2.4466,2.4466,2.4460,2.4460
GBPAUD,20041109,084200,2.4460,2.4462,2.4459,2.4462
GBPAUD,20041109,084300,2.4464,2.4464,2.4462,2.4462
GBPAUD,20041109,084400,2.4461,2.4461,2.4460,2.4460
GBPAUD,20041109,084500,2.4459,2.4463,2.4459,2.4463
GBPAUD,20041109,084600,2.4463,2.4466,2.4463,2.4463
GBPAUD,20041109,084700,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041109,084800,2.4464,2.4466,2.4464,2.4466
GBPAUD,20041109,084900,2.4466,2.4471,2.4466,2.4471
GBPAUD,20041109,085000,2.4471,2.4473,2.4471,2.4473
GBPAUD,20041109,085100,2.4473,2.4474,2.4473,2.4474
GBPAUD,20041109,085200,2.4473,2.4473,2.4469,2.4471
GBPAUD,20041109,085300,2.4471,2.4471,2.4465,2.4465
GBPAUD,20041109,085400,2.4464,2.4464,2.4462,2.4462
GBPAUD,20041109,085500,2.4460,2.4460,2.4459,2.4459
GBPAUD,20041109,085600,2.4459,2.4459,2.4455,2.4455
GBPAUD,20041109,085700,2.4454,2.4462,2.4454,2.4462
GBPAUD,20041109,085800,2.4464,2.4466,2.4464,2.4466
GBPAUD,20041109,085900,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041109,090000,2.4466,2.4467,2.4460,2.4460
GBPAUD,20041109,090100,2.4458,2.4459,2.4455,2.4455
GBPAUD,20041109,090200,2.4456,2.4459,2.4456,2.4459
GBPAUD,20041109,090300,2.4460,2.4460,2.4459,2.4459
GBPAUD,20041109,090400,2.4459,2.4459,2.4455,2.4456
GBPAUD,20041109,090500,2.4457,2.4457,2.4456,2.4456
GBPAUD,20041109,090600,2.4455,2.4457,2.4453,2.4453
GBPAUD,20041109,090700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20041109,090800,2.4452,2.4453,2.4451,2.4453
GBPAUD,20041109,090900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041109,091000,2.4458,2.4460,2.4458,2.4459
GBPAUD,20041109,091100,2.4457,2.4457,2.4453,2.4456
GBPAUD,20041109,091200,2.4458,2.4465,2.4458,2.4465
GBPAUD,20041109,091300,2.4465,2.4467,2.4465,2.4467
GBPAUD,20041109,091400,2.4466,2.4466,2.4463,2.4463
GBPAUD,20041109,091500,2.4463,2.4464,2.4458,2.4458
GBPAUD,20041109,091600,2.4457,2.4461,2.4457,2.4461
GBPAUD,20041109,091700,2.4462,2.4467,2.4462,2.4467
GBPAUD,20041109,091800,2.4468,2.4468,2.4464,2.4467
GBPAUD,20041109,091900,2.4467,2.4467,2.4463,2.4464
GBPAUD,20041109,092000,2.4463,2.4463,2.4460,2.4461
GBPAUD,20041109,092100,2.4462,2.4463,2.4462,2.4462
GBPAUD,20041109,092200,2.4461,2.4463,2.4461,2.4463
GBPAUD,20041109,092300,2.4463,2.4463,2.4459,2.4459
GBPAUD,20041109,092400,2.4460,2.4460,2.4457,2.4457
GBPAUD,20041109,092500,2.4455,2.4458,2.4455,2.4458
GBPAUD,20041109,092600,2.4458,2.4458,2.4453,2.4455
GBPAUD,20041109,092700,2.4456,2.4459,2.4456,2.4459
GBPAUD,20041109,092800,2.4460,2.4465,2.4460,2.4464
GBPAUD,20041109,092900,2.4464,2.4464,2.4462,2.4463
GBPAUD,20041109,093000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041109,093100,2.4463,2.4464,2.4463,2.4463
GBPAUD,20041109,093200,2.4465,2.4467,2.4465,2.4467
GBPAUD,20041109,093300,2.4466,2.4466,2.4462,2.4462
GBPAUD,20041109,093400,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041109,093500,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041109,093600,2.4464,2.4464,2.4463,2.4463
GBPAUD,20041109,093700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041109,093800,2.4463,2.4463,2.4461,2.4461
GBPAUD,20041109,093900,2.4460,2.4460,2.4456,2.4457
GBPAUD,20041109,094000,2.4459,2.4460,2.4459,2.4460
GBPAUD,20041109,094100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041109,094200,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041109,094300,2.4463,2.4467,2.4463,2.4467
GBPAUD,20041109,094400,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041109,094500,2.4467,2.4471,2.4467,2.4468
GBPAUD,20041109,094600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041109,094700,2.4470,2.4470,2.4469,2.4469
GBPAUD,20041109,094800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041109,094900,2.4469,2.4470,2.4469,2.4470
GBPAUD,20041109,095000,2.4471,2.4471,2.4471,2.4471
GBPAUD,20041109,095100,2.4474,2.4474,2.4470,2.4473
GBPAUD,20041109,095200,2.4476,2.4478,2.4476,2.4478
GBPAUD,20041109,095300,2.4478,2.4481,2.4478,2.4481
GBPAUD,20041109,095400,2.4481,2.4481,2.4463,2.4463
GBPAUD,20041109,095500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041109,095600,2.4461,2.4462,2.4461,2.4462
GBPAUD,20041109,095700,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041109,095800,2.4466,2.4466,2.4463,2.4465
GBPAUD,20041109,095900,2.4466,2.4468,2.4466,2.4468
GBPAUD,20041109,100000,2.4468,2.4469,2.4468,2.4469
GBPAUD,20041109,100100,2.4470,2.4471,2.4469,2.4469
GBPAUD,20041109,100200,2.4467,2.4467,2.4458,2.4458
GBPAUD,20041109,100300,2.4459,2.4466,2.4459,2.4466
GBPAUD,20041109,100400,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041109,100500,2.4467,2.4467,2.4464,2.4464
GBPAUD,20041109,100600,2.4465,2.4467,2.4465,2.4467
GBPAUD,20041109,100700,2.4469,2.4470,2.4469,2.4470
GBPAUD,20041109,100800,2.4471,2.4473,2.4470,2.4473
GBPAUD,20041109,100900,2.4473,2.4473,2.4469,2.4471
GBPAUD,20041109,101000,2.4472,2.4474,2.4472,2.4474
GBPAUD,20041109,101100,2.4474,2.4474,2.4469,2.4469
GBPAUD,20041109,101200,2.4469,2.4471,2.4469,2.4471
GBPAUD,20041109,101300,2.4473,2.4475,2.4473,2.4475
GBPAUD,20041109,101400,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041109,101500,2.4471,2.4472,2.4471,2.4472
GBPAUD,20041109,101600,2.4472,2.4484,2.4472,2.4484
GBPAUD,20041109,101700,2.4485,2.4485,2.4484,2.4484
GBPAUD,20041109,101800,2.4484,2.4484,2.4481,2.4481
GBPAUD,20041109,101900,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041109,102000,2.4485,2.4487,2.4484,2.4487
GBPAUD,20041109,102100,2.4485,2.4485,2.4484,2.4484
GBPAUD,20041109,102200,2.4483,2.4483,2.4482,2.4482
GBPAUD,20041109,102300,2.4481,2.4481,2.4479,2.4481
GBPAUD,20041109,102400,2.4482,2.4490,2.4482,2.4490
GBPAUD,20041109,102500,2.4491,2.4492,2.4491,2.4491
GBPAUD,20041109,102600,2.4491,2.4492,2.4490,2.4491
GBPAUD,20041109,102700,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041109,102800,2.4492,2.4497,2.4492,2.4497
GBPAUD,20041109,102900,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041109,103000,2.4497,2.4497,2.4496,2.4496
GBPAUD,20041109,103100,2.4495,2.4517,2.4495,2.4515
GBPAUD,20041109,103200,2.4510,2.4510,2.4504,2.4506
GBPAUD,20041109,103300,2.4507,2.4516,2.4507,2.4516
GBPAUD,20041109,103400,2.4518,2.4521,2.4518,2.4521
GBPAUD,20041109,103500,2.4522,2.4523,2.4522,2.4523
GBPAUD,20041109,103600,2.4523,2.4525,2.4522,2.4523
GBPAUD,20041109,103700,2.4526,2.4526,2.4524,2.4524
GBPAUD,20041109,103800,2.4523,2.4526,2.4522,2.4526
GBPAUD,20041109,103900,2.4527,2.4527,2.4525,2.4525
GBPAUD,20041109,104000,2.4524,2.4524,2.4513,2.4513
GBPAUD,20041109,104100,2.4512,2.4512,2.4508,2.4508
GBPAUD,20041109,104200,2.4508,2.4509,2.4507,2.4507
GBPAUD,20041109,104300,2.4507,2.4507,2.4499,2.4499
GBPAUD,20041109,104400,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041109,104500,2.4502,2.4502,2.4501,2.4502
GBPAUD,20041109,104600,2.4502,2.4503,2.4502,2.4503
GBPAUD,20041109,104700,2.4504,2.4504,2.4501,2.4501
GBPAUD,20041109,104800,2.4501,2.4501,2.4491,2.4491
GBPAUD,20041109,104900,2.4490,2.4494,2.4490,2.4494
GBPAUD,20041109,105000,2.4499,2.4499,2.4490,2.4490
GBPAUD,20041109,105100,2.4491,2.4495,2.4491,2.4495
GBPAUD,20041109,105200,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041109,105300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,105400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041109,105500,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041109,105600,2.4498,2.4503,2.4498,2.4503
GBPAUD,20041109,105700,2.4504,2.4505,2.4503,2.4503
GBPAUD,20041109,105800,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041109,105900,2.4502,2.4509,2.4502,2.4509
GBPAUD,20041109,110000,2.4510,2.4512,2.4510,2.4512
GBPAUD,20041109,110100,2.4512,2.4512,2.4508,2.4509
GBPAUD,20041109,110200,2.4511,2.4519,2.4511,2.4519
GBPAUD,20041109,110300,2.4520,2.4520,2.4509,2.4509
GBPAUD,20041109,110400,2.4508,2.4508,2.4506,2.4508
GBPAUD,20041109,110500,2.4509,2.4515,2.4509,2.4511
GBPAUD,20041109,110600,2.4510,2.4510,2.4506,2.4506
GBPAUD,20041109,110700,2.4505,2.4506,2.4504,2.4506
GBPAUD,20041109,110800,2.4507,2.4509,2.4506,2.4508
GBPAUD,20041109,110900,2.4509,2.4509,2.4504,2.4505
GBPAUD,20041109,111000,2.4506,2.4512,2.4506,2.4512
GBPAUD,20041109,111100,2.4514,2.4515,2.4510,2.4510
GBPAUD,20041109,111200,2.4508,2.4508,2.4506,2.4506
GBPAUD,20041109,111300,2.4508,2.4516,2.4508,2.4516
GBPAUD,20041109,111400,2.4515,2.4515,2.4514,2.4515
GBPAUD,20041109,111500,2.4516,2.4519,2.4516,2.4519
GBPAUD,20041109,111600,2.4520,2.4520,2.4518,2.4518
GBPAUD,20041109,111700,2.4518,2.4519,2.4518,2.4519
GBPAUD,20041109,111800,2.4519,2.4519,2.4516,2.4516
GBPAUD,20041109,111900,2.4515,2.4515,2.4513,2.4513
GBPAUD,20041109,112000,2.4513,2.4515,2.4509,2.4510
GBPAUD,20041109,112100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041109,112200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041109,112300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041109,112400,2.4509,2.4509,2.4506,2.4508
GBPAUD,20041109,112500,2.4508,2.4509,2.4506,2.4506
GBPAUD,20041109,112600,2.4506,2.4508,2.4506,2.4508
GBPAUD,20041109,112700,2.4508,2.4510,2.4508,2.4510
GBPAUD,20041109,112800,2.4511,2.4516,2.4511,2.4516
GBPAUD,20041109,112900,2.4515,2.4515,2.4513,2.4513
GBPAUD,20041109,113000,2.4515,2.4516,2.4515,2.4515
GBPAUD,20041109,113100,2.4513,2.4513,2.4511,2.4511
GBPAUD,20041109,113200,2.4508,2.4508,2.4505,2.4506
GBPAUD,20041109,113300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041109,113400,2.4506,2.4509,2.4505,2.4509
GBPAUD,20041109,113500,2.4509,2.4509,2.4507,2.4507
GBPAUD,20041109,113600,2.4506,2.4506,2.4499,2.4499
GBPAUD,20041109,113700,2.4498,2.4499,2.4497,2.4499
GBPAUD,20041109,113800,2.4499,2.4501,2.4499,2.4499
GBPAUD,20041109,113900,2.4498,2.4499,2.4497,2.4497
GBPAUD,20041109,114000,2.4497,2.4497,2.4495,2.4496
GBPAUD,20041109,114100,2.4497,2.4498,2.4492,2.4492
GBPAUD,20041109,114200,2.4491,2.4492,2.4490,2.4490
GBPAUD,20041109,114300,2.4488,2.4492,2.4488,2.4492
GBPAUD,20041109,114400,2.4492,2.4492,2.4487,2.4487
GBPAUD,20041109,114500,2.4485,2.4492,2.4485,2.4492
GBPAUD,20041109,114600,2.4490,2.4490,2.4483,2.4483
GBPAUD,20041109,114700,2.4481,2.4481,2.4478,2.4478
GBPAUD,20041109,114800,2.4477,2.4485,2.4477,2.4485
GBPAUD,20041109,114900,2.4485,2.4485,2.4484,2.4484
GBPAUD,20041109,115000,2.4483,2.4483,2.4478,2.4478
GBPAUD,20041109,115100,2.4478,2.4484,2.4478,2.4482
GBPAUD,20041109,115200,2.4483,2.4488,2.4483,2.4488
GBPAUD,20041109,115300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041109,115400,2.4489,2.4490,2.4488,2.4488
GBPAUD,20041109,115500,2.4487,2.4488,2.4487,2.4487
GBPAUD,20041109,115600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041109,115700,2.4492,2.4497,2.4492,2.4497
GBPAUD,20041109,115800,2.4496,2.4496,2.4494,2.4495
GBPAUD,20041109,115900,2.4495,2.4495,2.4491,2.4491
GBPAUD,20041109,120000,2.4491,2.4493,2.4491,2.4493
GBPAUD,20041109,120100,2.4495,2.4499,2.4495,2.4499
GBPAUD,20041109,120200,2.4498,2.4498,2.4494,2.4494
GBPAUD,20041109,120300,2.4495,2.4500,2.4495,2.4498
GBPAUD,20041109,120400,2.4497,2.4497,2.4492,2.4492
GBPAUD,20041109,120500,2.4494,2.4494,2.4490,2.4490
GBPAUD,20041109,120600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041109,120700,2.4488,2.4490,2.4488,2.4488
GBPAUD,20041109,120800,2.4486,2.4486,2.4483,2.4483
GBPAUD,20041109,120900,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041109,121000,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,121100,2.4483,2.4483,2.4482,2.4483
GBPAUD,20041109,121200,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041109,121300,2.4484,2.4486,2.4484,2.4486
GBPAUD,20041109,121400,2.4487,2.4487,2.4484,2.4484
GBPAUD,20041109,121500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041109,121600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,121700,2.4484,2.4484,2.4481,2.4481
GBPAUD,20041109,121800,2.4482,2.4484,2.4482,2.4484
GBPAUD,20041109,121900,2.4484,2.4485,2.4484,2.4485
GBPAUD,20041109,122000,2.4485,2.4485,2.4480,2.4480
GBPAUD,20041109,122100,2.4481,2.4483,2.4481,2.4481
GBPAUD,20041109,122200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041109,122300,2.4481,2.4482,2.4480,2.4482
GBPAUD,20041109,122400,2.4483,2.4484,2.4481,2.4481
GBPAUD,20041109,122500,2.4482,2.4482,2.4480,2.4480
GBPAUD,20041109,122600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041109,122700,2.4482,2.4482,2.4480,2.4480
GBPAUD,20041109,122800,2.4480,2.4480,2.4476,2.4476
GBPAUD,20041109,122900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041109,123000,2.4474,2.4474,2.4473,2.4473
GBPAUD,20041109,123100,2.4472,2.4472,2.4466,2.4466
GBPAUD,20041109,123200,2.4466,2.4468,2.4466,2.4468
GBPAUD,20041109,123300,2.4467,2.4467,2.4459,2.4462
GBPAUD,20041109,123400,2.4463,2.4471,2.4463,2.4471
GBPAUD,20041109,123500,2.4469,2.4469,2.4466,2.4469
GBPAUD,20041109,123600,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041109,123700,2.4469,2.4469,2.4467,2.4468
GBPAUD,20041109,123800,2.4468,2.4469,2.4468,2.4469
GBPAUD,20041109,123900,2.4468,2.4469,2.4467,2.4469
GBPAUD,20041109,124000,2.4469,2.4474,2.4469,2.4473
GBPAUD,20041109,124100,2.4473,2.4476,2.4473,2.4476
GBPAUD,20041109,124200,2.4477,2.4477,2.4470,2.4470
GBPAUD,20041109,124300,2.4469,2.4471,2.4469,2.4471
GBPAUD,20041109,124400,2.4473,2.4474,2.4473,2.4474
GBPAUD,20041109,124500,2.4474,2.4474,2.4472,2.4472
GBPAUD,20041109,124600,2.4471,2.4471,2.4470,2.4470
GBPAUD,20041109,124700,2.4470,2.4473,2.4470,2.4473
GBPAUD,20041109,124800,2.4474,2.4476,2.4473,2.4473
GBPAUD,20041109,124900,2.4473,2.4473,2.4468,2.4468
GBPAUD,20041109,125000,2.4467,2.4468,2.4463,2.4463
GBPAUD,20041109,125100,2.4462,2.4462,2.4455,2.4455
GBPAUD,20041109,125200,2.4455,2.4459,2.4455,2.4459
GBPAUD,20041109,125300,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041109,125400,2.4462,2.4465,2.4462,2.4465
GBPAUD,20041109,125500,2.4464,2.4466,2.4464,2.4464
GBPAUD,20041109,125600,2.4463,2.4470,2.4463,2.4470
GBPAUD,20041109,125700,2.4471,2.4472,2.4471,2.4472
GBPAUD,20041109,125800,2.4474,2.4474,2.4468,2.4468
GBPAUD,20041109,125900,2.4466,2.4478,2.4466,2.4478
GBPAUD,20041109,130000,2.4479,2.4483,2.4479,2.4483
GBPAUD,20041109,130100,2.4482,2.4485,2.4482,2.4485
GBPAUD,20041109,130200,2.4486,2.4491,2.4486,2.4490
GBPAUD,20041109,130300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041109,130400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041109,130500,2.4484,2.4484,2.4480,2.4481
GBPAUD,20041109,130600,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041109,130700,2.4483,2.4483,2.4482,2.4483
GBPAUD,20041109,130800,2.4484,2.4485,2.4484,2.4485
GBPAUD,20041109,130900,2.4486,2.4486,2.4485,2.4485
GBPAUD,20041109,131000,2.4485,2.4485,2.4480,2.4480
GBPAUD,20041109,131100,2.4479,2.4479,2.4475,2.4475
GBPAUD,20041109,131200,2.4473,2.4473,2.4469,2.4469
GBPAUD,20041109,131300,2.4471,2.4473,2.4471,2.4473
GBPAUD,20041109,131400,2.4473,2.4476,2.4473,2.4476
GBPAUD,20041109,131500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041109,131600,2.4477,2.4480,2.4477,2.4480
GBPAUD,20041109,131700,2.4480,2.4485,2.4480,2.4485
GBPAUD,20041109,131800,2.4485,2.4488,2.4485,2.4487
GBPAUD,20041109,131900,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041109,132000,2.4489,2.4491,2.4489,2.4491
GBPAUD,20041109,132100,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041109,132200,2.4487,2.4489,2.4487,2.4489
GBPAUD,20041109,132300,2.4489,2.4489,2.4487,2.4489
GBPAUD,20041109,132400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041109,132500,2.4488,2.4488,2.4483,2.4483
GBPAUD,20041109,132600,2.4483,2.4486,2.4483,2.4486
GBPAUD,20041109,132700,2.4486,2.4489,2.4486,2.4488
GBPAUD,20041109,132800,2.4488,2.4488,2.4484,2.4484
GBPAUD,20041109,132900,2.4483,2.4483,2.4478,2.4478
GBPAUD,20041109,133000,2.4480,2.4480,2.4477,2.4477
GBPAUD,20041109,133100,2.4477,2.4477,2.4470,2.4470
GBPAUD,20041109,133200,2.4469,2.4478,2.4469,2.4478
GBPAUD,20041109,133300,2.4478,2.4478,2.4477,2.4477
GBPAUD,20041109,133400,2.4477,2.4477,2.4473,2.4477
GBPAUD,20041109,133500,2.4478,2.4482,2.4478,2.4480
GBPAUD,20041109,133600,2.4480,2.4484,2.4480,2.4483
GBPAUD,20041109,133700,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041109,133800,2.4486,2.4487,2.4486,2.4486
GBPAUD,20041109,133900,2.4486,2.4486,2.4481,2.4481
GBPAUD,20041109,134000,2.4480,2.4480,2.4477,2.4480
GBPAUD,20041109,134100,2.4481,2.4486,2.4481,2.4484
GBPAUD,20041109,134200,2.4485,2.4486,2.4485,2.4486
GBPAUD,20041109,134300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041109,134400,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041109,134500,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041109,134600,2.4494,2.4494,2.4490,2.4490
GBPAUD,20041109,134700,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041109,134800,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041109,134900,2.4485,2.4486,2.4485,2.4485
GBPAUD,20041109,135000,2.4485,2.4488,2.4485,2.4488
GBPAUD,20041109,135100,2.4488,2.4488,2.4484,2.4484
GBPAUD,20041109,135200,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,135300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,135400,2.4483,2.4483,2.4482,2.4482
GBPAUD,20041109,135500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,135600,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,135700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,135800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,135900,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041109,140000,2.4477,2.4477,2.4473,2.4473
GBPAUD,20041109,140100,2.4473,2.4474,2.4473,2.4474
GBPAUD,20041109,140200,2.4474,2.4474,2.4470,2.4470
GBPAUD,20041109,140300,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041109,140400,2.4467,2.4476,2.4467,2.4476
GBPAUD,20041109,140500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041109,140600,2.4474,2.4474,2.4473,2.4473
GBPAUD,20041109,140700,2.4473,2.4476,2.4473,2.4476
GBPAUD,20041109,140800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041109,140900,2.4476,2.4481,2.4476,2.4481
GBPAUD,20041109,141000,2.4480,2.4480,2.4479,2.4479
GBPAUD,20041109,141100,2.4480,2.4481,2.4478,2.4478
GBPAUD,20041109,141200,2.4479,2.4483,2.4479,2.4481
GBPAUD,20041109,141300,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041109,141400,2.4478,2.4489,2.4478,2.4489
GBPAUD,20041109,141500,2.4488,2.4488,2.4486,2.4486
GBPAUD,20041109,141600,2.4484,2.4484,2.4479,2.4480
GBPAUD,20041109,141700,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041109,141800,2.4476,2.4476,2.4473,2.4473
GBPAUD,20041109,141900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041109,142000,2.4473,2.4475,2.4473,2.4475
GBPAUD,20041109,142100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041109,142200,2.4476,2.4476,2.4474,2.4476
GBPAUD,20041109,142300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041109,142400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041109,142500,2.4474,2.4476,2.4474,2.4475
GBPAUD,20041109,142600,2.4475,2.4476,2.4475,2.4476
GBPAUD,20041109,142700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041109,142800,2.4476,2.4483,2.4476,2.4483
GBPAUD,20041109,142900,2.4485,2.4490,2.4485,2.4490
GBPAUD,20041109,143000,2.4490,2.4493,2.4490,2.4493
GBPAUD,20041109,143100,2.4495,2.4495,2.4492,2.4492
GBPAUD,20041109,143200,2.4492,2.4493,2.4491,2.4491
GBPAUD,20041109,143300,2.4492,2.4495,2.4492,2.4495
GBPAUD,20041109,143400,2.4497,2.4501,2.4497,2.4501
GBPAUD,20041109,143500,2.4502,2.4503,2.4501,2.4501
GBPAUD,20041109,143600,2.4501,2.4505,2.4501,2.4504
GBPAUD,20041109,143700,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041109,143800,2.4502,2.4502,2.4498,2.4501
GBPAUD,20041109,143900,2.4502,2.4502,2.4499,2.4499
GBPAUD,20041109,144000,2.4498,2.4498,2.4496,2.4496
GBPAUD,20041109,144100,2.4495,2.4495,2.4489,2.4489
GBPAUD,20041109,144200,2.4488,2.4491,2.4488,2.4490
GBPAUD,20041109,144300,2.4490,2.4490,2.4489,2.4490
GBPAUD,20041109,144400,2.4490,2.4490,2.4489,2.4489
GBPAUD,20041109,144500,2.4488,2.4491,2.4487,2.4487
GBPAUD,20041109,144600,2.4487,2.4487,2.4484,2.4484
GBPAUD,20041109,144700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,144800,2.4483,2.4485,2.4483,2.4485
GBPAUD,20041109,144900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,145000,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041109,145100,2.4485,2.4485,2.4480,2.4480
GBPAUD,20041109,145200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041109,145300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041109,145400,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041109,145500,2.4483,2.4483,2.4478,2.4480
GBPAUD,20041109,145600,2.4480,2.4480,2.4476,2.4480
GBPAUD,20041109,145700,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041109,145800,2.4481,2.4481,2.4477,2.4477
GBPAUD,20041109,145900,2.4477,2.4477,2.4476,2.4476
GBPAUD,20041109,150000,2.4474,2.4476,2.4473,2.4476
GBPAUD,20041109,150100,2.4478,2.4479,2.4477,2.4479
GBPAUD,20041109,150200,2.4480,2.4481,2.4480,2.4480
GBPAUD,20041109,150300,2.4479,2.4479,2.4478,2.4478
GBPAUD,20041109,150400,2.4477,2.4480,2.4474,2.4480
GBPAUD,20041109,150500,2.4480,2.4483,2.4480,2.4483
GBPAUD,20041109,150600,2.4485,2.4487,2.4484,2.4487
GBPAUD,20041109,150700,2.4488,2.4489,2.4487,2.4487
GBPAUD,20041109,150800,2.4487,2.4487,2.4483,2.4483
GBPAUD,20041109,150900,2.4482,2.4484,2.4482,2.4484
GBPAUD,20041109,151000,2.4485,2.4488,2.4485,2.4488
GBPAUD,20041109,151100,2.4490,2.4490,2.4485,2.4485
GBPAUD,20041109,151200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041109,151300,2.4484,2.4487,2.4484,2.4485
GBPAUD,20041109,151400,2.4482,2.4487,2.4481,2.4487
GBPAUD,20041109,151500,2.4484,2.4486,2.4482,2.4482
GBPAUD,20041109,151600,2.4484,2.4487,2.4484,2.4484
GBPAUD,20041109,151700,2.4483,2.4485,2.4483,2.4485
GBPAUD,20041109,151800,2.4488,2.4488,2.4485,2.4485
GBPAUD,20041109,151900,2.4484,2.4485,2.4483,2.4485
GBPAUD,20041109,152000,2.4487,2.4490,2.4487,2.4490
GBPAUD,20041109,152100,2.4490,2.4496,2.4490,2.4496
GBPAUD,20041109,152200,2.4496,2.4496,2.4495,2.4495
GBPAUD,20041109,152300,2.4492,2.4493,2.4490,2.4490
GBPAUD,20041109,152400,2.4489,2.4489,2.4485,2.4489
GBPAUD,20041109,152500,2.4490,2.4492,2.4488,2.4488
GBPAUD,20041109,152600,2.4486,2.4486,2.4485,2.4485
GBPAUD,20041109,152700,2.4484,2.4484,2.4481,2.4481
GBPAUD,20041109,152800,2.4481,2.4481,2.4478,2.4478
GBPAUD,20041109,152900,2.4476,2.4478,2.4476,2.4478
GBPAUD,20041109,153000,2.4478,2.4478,2.4476,2.4477
GBPAUD,20041109,153100,2.4478,2.4484,2.4478,2.4484
GBPAUD,20041109,153200,2.4482,2.4482,2.4482,2.4482
GBPAUD,20041109,153300,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041109,153400,2.4480,2.4490,2.4478,2.4490
GBPAUD,20041109,153500,2.4488,2.4488,2.4486,2.4488
GBPAUD,20041109,153600,2.4490,2.4490,2.4489,2.4489
GBPAUD,20041109,153700,2.4486,2.4486,2.4482,2.4484
GBPAUD,20041109,153800,2.4485,2.4485,2.4484,2.4484
GBPAUD,20041109,153900,2.4483,2.4483,2.4478,2.4478
GBPAUD,20041109,154000,2.4480,2.4480,2.4472,2.4480
GBPAUD,20041109,154100,2.4480,2.4480,2.4473,2.4473
GBPAUD,20041109,154200,2.4472,2.4472,2.4471,2.4472
GBPAUD,20041109,154300,2.4472,2.4476,2.4472,2.4476
GBPAUD,20041109,154400,2.4477,2.4477,2.4471,2.4471
GBPAUD,20041109,154500,2.4470,2.4472,2.4470,2.4472
GBPAUD,20041109,154600,2.4472,2.4472,2.4469,2.4469
GBPAUD,20041109,154700,2.4471,2.4474,2.4471,2.4474
GBPAUD,20041109,154800,2.4475,2.4475,2.4469,2.4469
GBPAUD,20041109,154900,2.4469,2.4470,2.4469,2.4470
GBPAUD,20041109,155000,2.4471,2.4474,2.4471,2.4474
GBPAUD,20041109,155100,2.4474,2.4474,2.4470,2.4470
GBPAUD,20041109,155200,2.4470,2.4471,2.4470,2.4470
GBPAUD,20041109,155300,2.4469,2.4469,2.4467,2.4469
GBPAUD,20041109,155400,2.4470,2.4472,2.4470,2.4471
GBPAUD,20041109,155500,2.4470,2.4470,2.4469,2.4469
GBPAUD,20041109,155600,2.4470,2.4471,2.4470,2.4470
GBPAUD,20041109,155700,2.4470,2.4470,2.4469,2.4469
GBPAUD,20041109,155800,2.4468,2.4468,2.4458,2.4458
GBPAUD,20041109,155900,2.4456,2.4456,2.4452,2.4452
GBPAUD,20041109,160000,2.4451,2.4451,2.4449,2.4450
GBPAUD,20041109,160100,2.4451,2.4454,2.4451,2.4454
GBPAUD,20041109,160200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041109,160300,2.4455,2.4459,2.4455,2.4459
GBPAUD,20041109,160400,2.4460,2.4467,2.4460,2.4463
GBPAUD,20041109,160500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041109,160600,2.4464,2.4465,2.4464,2.4464
GBPAUD,20041109,160700,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041109,160800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041109,160900,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041109,161000,2.4468,2.4472,2.4468,2.4472
GBPAUD,20041109,161100,2.4473,2.4478,2.4473,2.4477
GBPAUD,20041109,161200,2.4477,2.4477,2.4476,2.4476
GBPAUD,20041109,161300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041109,161400,2.4478,2.4480,2.4478,2.4478
GBPAUD,20041109,161500,2.4478,2.4490,2.4478,2.4490
GBPAUD,20041109,161600,2.4490,2.4491,2.4490,2.4490
GBPAUD,20041109,161700,2.4490,2.4490,2.4486,2.4487
GBPAUD,20041109,161800,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041109,161900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041109,162000,2.4483,2.4487,2.4483,2.4487
GBPAUD,20041109,162100,2.4487,2.4495,2.4487,2.4495
GBPAUD,20041109,162200,2.4498,2.4506,2.4498,2.4505
GBPAUD,20041109,162300,2.4504,2.4511,2.4504,2.4511
GBPAUD,20041109,162400,2.4509,2.4509,2.4506,2.4506
GBPAUD,20041109,162500,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041109,162600,2.4505,2.4506,2.4504,2.4505
GBPAUD,20041109,162700,2.4504,2.4516,2.4504,2.4516
GBPAUD,20041109,162800,2.4515,2.4515,2.4512,2.4512
GBPAUD,20041109,162900,2.4511,2.4511,2.4497,2.4497
GBPAUD,20041109,163000,2.4497,2.4497,2.4485,2.4485
GBPAUD,20041109,163100,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041109,163200,2.4488,2.4490,2.4470,2.4470
GBPAUD,20041109,163300,2.4469,2.4473,2.4469,2.4473
GBPAUD,20041109,163400,2.4472,2.4475,2.4472,2.4475
GBPAUD,20041109,163500,2.4477,2.4477,2.4474,2.4474
GBPAUD,20041109,163600,2.4473,2.4473,2.4466,2.4466
GBPAUD,20041109,163700,2.4466,2.4468,2.4466,2.4468
GBPAUD,20041109,163800,2.4471,2.4476,2.4469,2.4469
GBPAUD,20041109,163900,2.4467,2.4469,2.4466,2.4469
GBPAUD,20041109,164000,2.4471,2.4471,2.4467,2.4468
GBPAUD,20041109,164100,2.4469,2.4473,2.4469,2.4471
GBPAUD,20041109,164200,2.4470,2.4470,2.4466,2.4466
GBPAUD,20041109,164300,2.4466,2.4475,2.4465,2.4475
GBPAUD,20041109,164400,2.4476,2.4480,2.4476,2.4478
GBPAUD,20041109,164500,2.4477,2.4478,2.4476,2.4478
GBPAUD,20041109,164600,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041109,164700,2.4479,2.4479,2.4472,2.4472
GBPAUD,20041109,164800,2.4470,2.4470,2.4469,2.4470
GBPAUD,20041109,164900,2.4472,2.4475,2.4471,2.4474
GBPAUD,20041109,165000,2.4473,2.4473,2.4470,2.4471
GBPAUD,20041109,165100,2.4469,2.4471,2.4469,2.4470
GBPAUD,20041109,165200,2.4471,2.4472,2.4471,2.4471
GBPAUD,20041109,165300,2.4473,2.4473,2.4469,2.4469
GBPAUD,20041109,165400,2.4469,2.4471,2.4467,2.4471
GBPAUD,20041109,165500,2.4469,2.4469,2.4467,2.4468
GBPAUD,20041109,165600,2.4470,2.4474,2.4470,2.4474
GBPAUD,20041109,165700,2.4474,2.4474,2.4471,2.4471
GBPAUD,20041109,165800,2.4471,2.4478,2.4471,2.4478
GBPAUD,20041109,165900,2.4480,2.4485,2.4480,2.4485
GBPAUD,20041109,170000,2.4484,2.4485,2.4484,2.4484
GBPAUD,20041109,170100,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041109,170200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041109,170300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041109,170400,2.4482,2.4483,2.4482,2.4482
GBPAUD,20041109,170500,2.4481,2.4481,2.4476,2.4476
GBPAUD,20041109,170600,2.4477,2.4483,2.4477,2.4483
GBPAUD,20041109,170700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041109,170800,2.4481,2.4481,2.4474,2.4474
GBPAUD,20041109,170900,2.4474,2.4481,2.4471,2.4481
GBPAUD,20041109,171000,2.4480,2.4480,2.4470,2.4470
GBPAUD,20041109,171100,2.4469,2.4469,2.4459,2.4459
GBPAUD,20041109,171200,2.4457,2.4457,2.4447,2.4447
GBPAUD,20041109,171300,2.4446,2.4446,2.4435,2.4436
GBPAUD,20041109,171400,2.4438,2.4438,2.4437,2.4437
GBPAUD,20041109,171500,2.4437,2.4445,2.4437,2.4444
GBPAUD,20041109,171600,2.4445,2.4445,2.4444,2.4444
GBPAUD,20041109,171700,2.4442,2.4442,2.4441,2.4442
GBPAUD,20041109,171800,2.4442,2.4444,2.4441,2.4444
GBPAUD,20041109,171900,2.4445,2.4446,2.4444,2.4445
GBPAUD,20041109,172000,2.4445,2.4445,2.4440,2.4440
GBPAUD,20041109,172100,2.4441,2.4442,2.4439,2.4442
GBPAUD,20041109,172200,2.4441,2.4442,2.4439,2.4441
GBPAUD,20041109,172300,2.4441,2.4443,2.4441,2.4441
GBPAUD,20041109,172400,2.4440,2.4440,2.4437,2.4440
GBPAUD,20041109,172500,2.4438,2.4438,2.4428,2.4428
GBPAUD,20041109,172600,2.4427,2.4428,2.4427,2.4427
GBPAUD,20041109,172700,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041109,172800,2.4424,2.4424,2.4419,2.4419
GBPAUD,20041109,172900,2.4418,2.4421,2.4418,2.4421
GBPAUD,20041109,173000,2.4420,2.4420,2.4416,2.4416
GBPAUD,20041109,173100,2.4418,2.4426,2.4418,2.4426
GBPAUD,20041109,173200,2.4427,2.4427,2.4423,2.4424
GBPAUD,20041109,173300,2.4425,2.4427,2.4422,2.4422
GBPAUD,20041109,173400,2.4421,2.4424,2.4420,2.4421
GBPAUD,20041109,173500,2.4422,2.4430,2.4422,2.4430
GBPAUD,20041109,173600,2.4428,2.4428,2.4421,2.4421
GBPAUD,20041109,173700,2.4420,2.4420,2.4416,2.4416
GBPAUD,20041109,173800,2.4417,2.4418,2.4416,2.4417
GBPAUD,20041109,173900,2.4417,2.4418,2.4417,2.4418
GBPAUD,20041109,174000,2.4419,2.4423,2.4419,2.4422
GBPAUD,20041109,174100,2.4420,2.4423,2.4420,2.4423
GBPAUD,20041109,174200,2.4423,2.4425,2.4423,2.4425
GBPAUD,20041109,174300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041109,174400,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041109,174500,2.4426,2.4428,2.4426,2.4427
GBPAUD,20041109,174600,2.4426,2.4426,2.4424,2.4424
GBPAUD,20041109,174700,2.4423,2.4423,2.4421,2.4421
GBPAUD,20041109,174800,2.4421,2.4421,2.4417,2.4417
GBPAUD,20041109,174900,2.4417,2.4418,2.4417,2.4418
GBPAUD,20041109,175000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041109,175100,2.4421,2.4421,2.4417,2.4417
GBPAUD,20041109,175200,2.4416,2.4416,2.4413,2.4413
GBPAUD,20041109,175300,2.4412,2.4412,2.4406,2.4406
GBPAUD,20041109,175400,2.4407,2.4407,2.4404,2.4404
GBPAUD,20041109,175500,2.4404,2.4404,2.4399,2.4399
GBPAUD,20041109,175600,2.4399,2.4400,2.4399,2.4400
GBPAUD,20041109,175700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041109,175800,2.4402,2.4404,2.4402,2.4404
GBPAUD,20041109,175900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20041109,180000,2.4400,2.4401,2.4400,2.4401
GBPAUD,20041109,180100,2.4402,2.4407,2.4402,2.4406
GBPAUD,20041109,180200,2.4404,2.4404,2.4403,2.4404
GBPAUD,20041109,180300,2.4404,2.4404,2.4403,2.4403
GBPAUD,20041109,180400,2.4403,2.4403,2.4402,2.4402
GBPAUD,20041109,180500,2.4404,2.4406,2.4404,2.4404
GBPAUD,20041109,180600,2.4404,2.4409,2.4404,2.4409
GBPAUD,20041109,180700,2.4410,2.4411,2.4409,2.4409
GBPAUD,20041109,180800,2.4410,2.4413,2.4410,2.4413
GBPAUD,20041109,180900,2.4411,2.4411,2.4409,2.4409
GBPAUD,20041109,181000,2.4408,2.4408,2.4406,2.4407
GBPAUD,20041109,181100,2.4407,2.4409,2.4403,2.4408
GBPAUD,20041109,181200,2.4407,2.4410,2.4406,2.4410
GBPAUD,20041109,181300,2.4410,2.4412,2.4410,2.4412
GBPAUD,20041109,181400,2.4413,2.4416,2.4413,2.4416
GBPAUD,20041109,181500,2.4417,2.4418,2.4417,2.4417
GBPAUD,20041109,181600,2.4417,2.4418,2.4417,2.4417
GBPAUD,20041109,181700,2.4416,2.4420,2.4416,2.4420
GBPAUD,20041109,181800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041109,181900,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041109,182000,2.4421,2.4425,2.4421,2.4425
GBPAUD,20041109,182100,2.4424,2.4424,2.4422,2.4422
GBPAUD,20041109,182200,2.4420,2.4420,2.4417,2.4418
GBPAUD,20041109,182300,2.4419,2.4419,2.4418,2.4418
GBPAUD,20041109,182400,2.4417,2.4420,2.4416,2.4420
GBPAUD,20041109,182500,2.4421,2.4422,2.4420,2.4420
GBPAUD,20041109,182600,2.4421,2.4423,2.4419,2.4423
GBPAUD,20041109,182700,2.4425,2.4429,2.4425,2.4429
GBPAUD,20041109,182800,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041109,182900,2.4428,2.4428,2.4426,2.4426
GBPAUD,20041109,183000,2.4424,2.4424,2.4421,2.4421
GBPAUD,20041109,183100,2.4423,2.4424,2.4423,2.4423
GBPAUD,20041109,183200,2.4422,2.4427,2.4422,2.4427
GBPAUD,20041109,183300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041109,183400,2.4428,2.4432,2.4428,2.4432
GBPAUD,20041109,183500,2.4434,2.4434,2.4432,2.4434
GBPAUD,20041109,183600,2.4435,2.4435,2.4434,2.4434
GBPAUD,20041109,183700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041109,183800,2.4432,2.4434,2.4432,2.4434
GBPAUD,20041109,183900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20041109,184000,2.4433,2.4433,2.4431,2.4431
GBPAUD,20041109,184100,2.4431,2.4439,2.4431,2.4439
GBPAUD,20041109,184200,2.4439,2.4443,2.4439,2.4443
GBPAUD,20041109,184300,2.4444,2.4446,2.4444,2.4444
GBPAUD,20041109,184400,2.4442,2.4442,2.4440,2.4441
GBPAUD,20041109,184500,2.4440,2.4442,2.4440,2.4442
GBPAUD,20041109,184600,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041109,184700,2.4441,2.4441,2.4438,2.4438
GBPAUD,20041109,184800,2.4437,2.4437,2.4430,2.4430
GBPAUD,20041109,184900,2.4429,2.4430,2.4425,2.4429
GBPAUD,20041109,185000,2.4425,2.4425,2.4423,2.4423
GBPAUD,20041109,185100,2.4421,2.4421,2.4418,2.4418
GBPAUD,20041109,185200,2.4417,2.4424,2.4417,2.4423
GBPAUD,20041109,185300,2.4421,2.4430,2.4420,2.4430
GBPAUD,20041109,185400,2.4431,2.4434,2.4431,2.4434
GBPAUD,20041109,185500,2.4434,2.4435,2.4434,2.4434
GBPAUD,20041109,185600,2.4435,2.4437,2.4435,2.4436
GBPAUD,20041109,185700,2.4436,2.4436,2.4435,2.4435
GBPAUD,20041109,185800,2.4434,2.4435,2.4434,2.4434
GBPAUD,20041109,185900,2.4433,2.4433,2.4431,2.4431
GBPAUD,20041109,190000,2.4429,2.4429,2.4426,2.4426
GBPAUD,20041109,190100,2.4425,2.4429,2.4425,2.4429
GBPAUD,20041109,190200,2.4429,2.4430,2.4428,2.4430
GBPAUD,20041109,190300,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041109,190400,2.4428,2.4429,2.4427,2.4429
GBPAUD,20041109,190500,2.4431,2.4432,2.4430,2.4430
GBPAUD,20041109,190600,2.4430,2.4430,2.4427,2.4428
GBPAUD,20041109,190700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041109,190800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041109,190900,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041109,191000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20041109,191100,2.4428,2.4430,2.4428,2.4428
GBPAUD,20041109,191200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041109,191300,2.4430,2.4432,2.4430,2.4432
GBPAUD,20041109,191400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041109,191500,2.4431,2.4431,2.4428,2.4428
GBPAUD,20041109,191600,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041109,191700,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041109,191800,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041109,191900,2.4427,2.4427,2.4424,2.4425
GBPAUD,20041109,192000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041109,192100,2.4424,2.4424,2.4418,2.4418
GBPAUD,20041109,192200,2.4418,2.4425,2.4418,2.4424
GBPAUD,20041109,192300,2.4424,2.4424,2.4419,2.4419
GBPAUD,20041109,192400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041109,192500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041109,192600,2.4418,2.4418,2.4416,2.4416
GBPAUD,20041109,192700,2.4417,2.4420,2.4417,2.4420
GBPAUD,20041109,192800,2.4420,2.4424,2.4420,2.4424
GBPAUD,20041109,192900,2.4424,2.4427,2.4424,2.4427
GBPAUD,20041109,193000,2.4428,2.4434,2.4428,2.4433
GBPAUD,20041109,193100,2.4432,2.4433,2.4431,2.4433
GBPAUD,20041109,193200,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041109,193300,2.4435,2.4437,2.4435,2.4436
GBPAUD,20041109,193400,2.4436,2.4436,2.4435,2.4435
GBPAUD,20041109,193500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041109,193600,2.4432,2.4432,2.4425,2.4425
GBPAUD,20041109,193700,2.4424,2.4427,2.4424,2.4426
GBPAUD,20041109,193800,2.4425,2.4425,2.4418,2.4418
GBPAUD,20041109,193900,2.4420,2.4425,2.4420,2.4424
GBPAUD,20041109,194000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041109,194100,2.4424,2.4424,2.4423,2.4424
GBPAUD,20041109,194200,2.4425,2.4428,2.4425,2.4428
GBPAUD,20041109,194300,2.4430,2.4431,2.4423,2.4423
GBPAUD,20041109,194400,2.4422,2.4422,2.4420,2.4420
GBPAUD,20041109,194500,2.4418,2.4421,2.4418,2.4421
GBPAUD,20041109,194600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041109,194700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041109,194800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041109,194900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041109,195000,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041109,195100,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041109,195200,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041109,195300,2.4423,2.4423,2.4420,2.4420
GBPAUD,20041109,195400,2.4418,2.4419,2.4417,2.4419
GBPAUD,20041109,195500,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041109,195600,2.4422,2.4422,2.4419,2.4422
GBPAUD,20041109,195700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041109,195800,2.4421,2.4425,2.4421,2.4425
GBPAUD,20041109,195900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041109,200000,2.4426,2.4427,2.4426,2.4427
GBPAUD,20041109,200100,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041109,200200,2.4424,2.4424,2.4421,2.4423
GBPAUD,20041109,200300,2.4423,2.4426,2.4423,2.4426
GBPAUD,20041109,200400,2.4426,2.4426,2.4425,2.4426
GBPAUD,20041109,200500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041109,200600,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041109,200700,2.4428,2.4428,2.4426,2.4426
GBPAUD,20041109,200800,2.4426,2.4426,2.4425,2.4425
GBPAUD,20041109,200900,2.4423,2.4423,2.4418,2.4418
GBPAUD,20041109,201000,2.4420,2.4421,2.4420,2.4420
GBPAUD,20041109,201100,2.4419,2.4419,2.4415,2.4415
GBPAUD,20041109,201200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20041109,201300,2.4413,2.4413,2.4407,2.4407
GBPAUD,20041109,201400,2.4407,2.4409,2.4407,2.4407
GBPAUD,20041109,201500,2.4407,2.4407,2.4406,2.4406
GBPAUD,20041109,201600,2.4406,2.4409,2.4406,2.4409
GBPAUD,20041109,201700,2.4410,2.4413,2.4410,2.4413
GBPAUD,20041109,201800,2.4411,2.4411,2.4410,2.4410
GBPAUD,20041109,201900,2.4413,2.4417,2.4413,2.4417
GBPAUD,20041109,202000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041109,202100,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041109,202200,2.4417,2.4417,2.4416,2.4416
GBPAUD,20041109,202300,2.4414,2.4416,2.4413,2.4416
GBPAUD,20041109,202400,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041109,202500,2.4418,2.4418,2.4406,2.4406
GBPAUD,20041109,202600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20041109,202700,2.4404,2.4404,2.4399,2.4399
GBPAUD,20041109,202800,2.4398,2.4401,2.4398,2.4401
GBPAUD,20041109,202900,2.4402,2.4404,2.4402,2.4404
GBPAUD,20041109,203000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20041109,203100,2.4400,2.4400,2.4397,2.4398
GBPAUD,20041109,203200,2.4402,2.4413,2.4402,2.4413
GBPAUD,20041109,203300,2.4414,2.4418,2.4413,2.4413
GBPAUD,20041109,203400,2.4413,2.4414,2.4413,2.4413
GBPAUD,20041109,203500,2.4409,2.4409,2.4406,2.4406
GBPAUD,20041109,203600,2.4404,2.4407,2.4404,2.4407
GBPAUD,20041109,203700,2.4406,2.4408,2.4406,2.4408
GBPAUD,20041109,203800,2.4413,2.4421,2.4413,2.4419
GBPAUD,20041109,203900,2.4416,2.4418,2.4415,2.4418
GBPAUD,20041109,204000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041109,204100,2.4417,2.4417,2.4413,2.4413
GBPAUD,20041109,204200,2.4413,2.4414,2.4413,2.4414
GBPAUD,20041109,204300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041109,204400,2.4416,2.4417,2.4416,2.4417
GBPAUD,20041109,204500,2.4416,2.4416,2.4410,2.4410
GBPAUD,20041109,204600,2.4409,2.4416,2.4409,2.4416
GBPAUD,20041109,204700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041109,204800,2.4415,2.4418,2.4415,2.4418
GBPAUD,20041109,204900,2.4418,2.4418,2.4416,2.4416
GBPAUD,20041109,205000,2.4414,2.4414,2.4404,2.4404
GBPAUD,20041109,205100,2.4404,2.4406,2.4403,2.4406
GBPAUD,20041109,205200,2.4406,2.4406,2.4402,2.4402
GBPAUD,20041109,205300,2.4401,2.4403,2.4400,2.4403
GBPAUD,20041109,205400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041109,205500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041109,205600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041109,205700,2.4406,2.4410,2.4406,2.4410
GBPAUD,20041109,205800,2.4411,2.4411,2.4407,2.4407
GBPAUD,20041109,205900,2.4410,2.4411,2.4410,2.4410
GBPAUD,20041109,210000,2.4410,2.4410,2.4406,2.4406
GBPAUD,20041109,210100,2.4406,2.4406,2.4404,2.4404
GBPAUD,20041109,210200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20041109,210300,2.4405,2.4405,2.4405,2.4405
GBPAUD,20041109,210400,2.4405,2.4406,2.4405,2.4406
GBPAUD,20041109,210500,2.4406,2.4409,2.4406,2.4409
GBPAUD,20041109,210600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041109,210700,2.4409,2.4409,2.4408,2.4408
GBPAUD,20041109,210800,2.4406,2.4407,2.4406,2.4407
GBPAUD,20041109,210900,2.4407,2.4408,2.4407,2.4408
GBPAUD,20041109,211000,2.4408,2.4411,2.4408,2.4411
GBPAUD,20041109,211100,2.4410,2.4410,2.4406,2.4406
GBPAUD,20041109,211200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041109,211300,2.4406,2.4407,2.4406,2.4407
GBPAUD,20041109,211400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041109,211500,2.4409,2.4410,2.4409,2.4410
GBPAUD,20041109,211600,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041109,211700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041109,211800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041109,211900,2.4410,2.4413,2.4410,2.4413
GBPAUD,20041109,212000,2.4413,2.4415,2.4413,2.4415
GBPAUD,20041109,212100,2.4416,2.4416,2.4411,2.4413
GBPAUD,20041109,212200,2.4413,2.4417,2.4413,2.4417
GBPAUD,20041109,212300,2.4416,2.4416,2.4415,2.4415
GBPAUD,20041109,212400,2.4412,2.4412,2.4410,2.4410
GBPAUD,20041109,212500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20041109,212600,2.4404,2.4411,2.4404,2.4411
GBPAUD,20041109,212700,2.4412,2.4417,2.4412,2.4417
GBPAUD,20041109,212800,2.4417,2.4421,2.4417,2.4421
GBPAUD,20041109,212900,2.4423,2.4425,2.4423,2.4424
GBPAUD,20041109,213000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041109,213100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041109,213200,2.4423,2.4423,2.4421,2.4421
GBPAUD,20041109,213300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041109,213400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041109,213500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041109,213600,2.4418,2.4418,2.4416,2.4416
GBPAUD,20041109,213700,2.4416,2.4416,2.4415,2.4415
GBPAUD,20041109,213800,2.4415,2.4417,2.4415,2.4415
GBPAUD,20041109,213900,2.4414,2.4415,2.4414,2.4415
GBPAUD,20041109,214000,2.4415,2.4415,2.4413,2.4413
GBPAUD,20041109,214100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041109,214200,2.4411,2.4411,2.4409,2.4409
GBPAUD,20041109,214300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20041109,214400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20041109,214500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20041109,214600,2.4407,2.4409,2.4407,2.4409
GBPAUD,20041109,214700,2.4409,2.4409,2.4407,2.4407
GBPAUD,20041109,214800,2.4406,2.4406,2.4401,2.4401
GBPAUD,20041109,214900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041109,215000,2.4402,2.4403,2.4402,2.4403
GBPAUD,20041109,215100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041109,215200,2.4404,2.4407,2.4404,2.4406
GBPAUD,20041109,215300,2.4403,2.4403,2.4397,2.4397
GBPAUD,20041109,215400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20041109,215500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20041109,215600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20041109,215700,2.4396,2.4396,2.4392,2.4392
GBPAUD,20041109,215800,2.4392,2.4392,2.4388,2.4388
GBPAUD,20041109,215900,2.4388,2.4389,2.4388,2.4389
GBPAUD,20041109,220000,2.4389,2.4390,2.4389,2.4389
GBPAUD,20041109,220100,2.4389,2.4390,2.4388,2.4388
GBPAUD,20041109,220200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041109,220300,2.4389,2.4395,2.4389,2.4395
GBPAUD,20041109,220400,2.4395,2.4395,2.4390,2.4390
GBPAUD,20041109,220500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041109,220600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041109,220700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041109,220800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20041109,220900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20041109,221000,2.4392,2.4397,2.4392,2.4397
GBPAUD,20041109,221100,2.4397,2.4398,2.4397,2.4398
GBPAUD,20041109,221200,2.4398,2.4398,2.4398,2.4398
GBPAUD,20041109,221300,2.4398,2.4398,2.4398,2.4398
GBPAUD,20041109,221400,2.4398,2.4399,2.4397,2.4398
GBPAUD,20041109,221500,2.4397,2.4397,2.4395,2.4395
GBPAUD,20041109,221600,2.4395,2.4396,2.4395,2.4396
GBPAUD,20041109,221700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20041109,221800,2.4397,2.4397,2.4396,2.4396
GBPAUD,20041109,221900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20041109,222000,2.4397,2.4398,2.4397,2.4398
GBPAUD,20041109,222100,2.4398,2.4399,2.4398,2.4399
GBPAUD,20041109,222200,2.4400,2.4403,2.4400,2.4403
GBPAUD,20041109,222300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041109,222400,2.4402,2.4402,2.4401,2.4401
GBPAUD,20041109,222500,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041109,222600,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041109,222700,2.4397,2.4404,2.4397,2.4404
GBPAUD,20041109,222800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20041109,222900,2.4405,2.4406,2.4405,2.4406
GBPAUD,20041109,223000,2.4406,2.4408,2.4406,2.4408
GBPAUD,20041109,223100,2.4408,2.4408,2.4408,2.4408
GBPAUD,20041109,223200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041109,223300,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041109,223400,2.4410,2.4414,2.4410,2.4414
GBPAUD,20041109,223500,2.4414,2.4417,2.4414,2.4417
GBPAUD,20041109,223600,2.4415,2.4415,2.4415,2.4415
GBPAUD,20041109,223700,2.4415,2.4415,2.4413,2.4413
GBPAUD,20041109,223800,2.4413,2.4414,2.4413,2.4414
GBPAUD,20041109,223900,2.4414,2.4415,2.4414,2.4415
GBPAUD,20041109,224000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041109,224100,2.4417,2.4418,2.4417,2.4418
GBPAUD,20041109,224200,2.4418,2.4420,2.4418,2.4420
GBPAUD,20041109,224300,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041109,224400,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041109,224500,2.4426,2.4427,2.4426,2.4426
GBPAUD,20041109,224600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041109,224700,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041109,224800,2.4425,2.4433,2.4425,2.4433
GBPAUD,20041109,224900,2.4433,2.4433,2.4433,2.4433
GBPAUD,20041109,225000,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041109,225100,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041109,225200,2.4427,2.4427,2.4426,2.4426
GBPAUD,20041109,225300,2.4426,2.4426,2.4425,2.4425
GBPAUD,20041109,225400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041109,225500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041109,225600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041109,225700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041109,225800,2.4428,2.4428,2.4425,2.4425
GBPAUD,20041109,225900,2.4425,2.4426,2.4425,2.4426
GBPAUD,20041109,230000,2.4426,2.4426,2.4426,2.4426
GBPAUD,20041109,230100,2.4426,2.4426,2.4426,2.4426
GBPAUD,20041109,230200,2.4425,2.4426,2.4425,2.4426
GBPAUD,20041109,230300,2.4426,2.4426,2.4426,2.4426
GBPAUD,20041109,230400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041109,230500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041109,230600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041109,230700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041109,230800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041109,230900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041109,231000,2.4433,2.4433,2.4432,2.4432
GBPAUD,20041109,231100,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041109,231200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041109,231300,2.4429,2.4430,2.4428,2.4430
GBPAUD,20041109,231400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041109,231500,2.4426,2.4426,2.4426,2.4426
GBPAUD,20041109,231600,2.4426,2.4427,2.4426,2.4427
GBPAUD,20041109,231700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041109,231800,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041109,231900,2.4428,2.4432,2.4428,2.4432
GBPAUD,20041109,232000,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041109,232100,2.4431,2.4431,2.4427,2.4427
GBPAUD,20041109,232200,2.4427,2.4427,2.4424,2.4424
GBPAUD,20041109,232300,2.4424,2.4424,2.4423,2.4423
GBPAUD,20041109,232400,2.4422,2.4422,2.4420,2.4420
GBPAUD,20041109,232500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041109,232600,2.4419,2.4423,2.4419,2.4423
GBPAUD,20041109,232700,2.4424,2.4426,2.4424,2.4426
GBPAUD,20041109,232800,2.4426,2.4426,2.4425,2.4425
GBPAUD,20041109,232900,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041109,233000,2.4423,2.4423,2.4421,2.4421
GBPAUD,20041109,233100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041109,233200,2.4421,2.4423,2.4421,2.4421
GBPAUD,20041109,233300,2.4421,2.4422,2.4418,2.4418
GBPAUD,20041109,233400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041109,233500,2.4417,2.4417,2.4414,2.4414
GBPAUD,20041109,233600,2.4415,2.4415,2.4415,2.4415
GBPAUD,20041109,233700,2.4415,2.4417,2.4415,2.4417
GBPAUD,20041109,233800,2.4416,2.4416,2.4413,2.4413
GBPAUD,20041109,233900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041109,234000,2.4414,2.4416,2.4414,2.4416
GBPAUD,20041109,234100,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041109,234200,2.4418,2.4418,2.4417,2.4417
GBPAUD,20041109,234300,2.4416,2.4416,2.4414,2.4414
GBPAUD,20041109,234400,2.4414,2.4416,2.4414,2.4416
GBPAUD,20041109,234500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041109,234600,2.4417,2.4417,2.4416,2.4416
GBPAUD,20041109,234700,2.4416,2.4420,2.4416,2.4420
GBPAUD,20041109,234800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041109,234900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041109,235000,2.4420,2.4424,2.4420,2.4424
GBPAUD,20041109,235100,2.4425,2.4425,2.4422,2.4422
GBPAUD,20041109,235200,2.4420,2.4420,2.4414,2.4414
GBPAUD,20041109,235300,2.4415,2.4424,2.4415,2.4424
GBPAUD,20041109,235400,2.4423,2.4423,2.4421,2.4421
GBPAUD,20041109,235500,2.4421,2.4422,2.4421,2.4422
GBPAUD,20041109,235600,2.4424,2.4428,2.4424,2.4428
GBPAUD,20041109,235700,2.4430,2.4432,2.4430,2.4432
GBPAUD,20041109,235800,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041109,235900,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041110,000000,2.4438,2.4441,2.4438,2.4441
GBPNZD,20041109,000100,2.6828,2.6828,2.6828,2.6828
GBPNZD,20041109,000200,2.6827,2.6829,2.6827,2.6829
GBPNZD,20041109,000300,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,000400,2.6829,2.6829,2.6824,2.6825
GBPNZD,20041109,000500,2.6825,2.6828,2.6825,2.6828
GBPNZD,20041109,000600,2.6828,2.6828,2.6827,2.6827
GBPNZD,20041109,000700,2.6829,2.6833,2.6829,2.6832
GBPNZD,20041109,000800,2.6831,2.6831,2.6830,2.6830
GBPNZD,20041109,000900,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,001000,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,001100,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,001200,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,001300,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,001400,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,001500,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,001600,2.6827,2.6829,2.6827,2.6829
GBPNZD,20041109,001700,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041109,001800,2.6833,2.6833,2.6832,2.6832
GBPNZD,20041109,001900,2.6832,2.6833,2.6832,2.6833
GBPNZD,20041109,002000,2.6833,2.6833,2.6831,2.6831
GBPNZD,20041109,002100,2.6831,2.6831,2.6831,2.6831
GBPNZD,20041109,002200,2.6831,2.6832,2.6831,2.6832
GBPNZD,20041109,002300,2.6832,2.6834,2.6832,2.6834
GBPNZD,20041109,002400,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041109,002500,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041109,002600,2.6832,2.6832,2.6825,2.6825
GBPNZD,20041109,002700,2.6825,2.6825,2.6822,2.6822
GBPNZD,20041109,002800,2.6820,2.6822,2.6820,2.6822
GBPNZD,20041109,002900,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041109,003000,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041109,003100,2.6822,2.6822,2.6821,2.6821
GBPNZD,20041109,003200,2.6821,2.6821,2.6819,2.6819
GBPNZD,20041109,003300,2.6819,2.6819,2.6817,2.6817
GBPNZD,20041109,003400,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041109,003500,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041109,003600,2.6817,2.6817,2.6815,2.6815
GBPNZD,20041109,003700,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041109,003800,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041109,003900,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041109,004000,2.6817,2.6817,2.6815,2.6815
GBPNZD,20041109,004100,2.6815,2.6815,2.6813,2.6815
GBPNZD,20041109,004200,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041109,004300,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041109,004400,2.6815,2.6815,2.6814,2.6814
GBPNZD,20041109,004500,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041109,004600,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041109,004700,2.6813,2.6814,2.6813,2.6814
GBPNZD,20041109,004800,2.6814,2.6814,2.6813,2.6813
GBPNZD,20041109,004900,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041109,005000,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041109,005100,2.6812,2.6812,2.6807,2.6807
GBPNZD,20041109,005200,2.6807,2.6807,2.6805,2.6805
GBPNZD,20041109,005300,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041109,005400,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041109,005500,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041109,005600,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041109,005700,2.6804,2.6804,2.6803,2.6803
GBPNZD,20041109,005800,2.6803,2.6807,2.6802,2.6807
GBPNZD,20041109,005900,2.6806,2.6813,2.6805,2.6813
GBPNZD,20041109,010000,2.6814,2.6814,2.6813,2.6813
GBPNZD,20041109,010100,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041109,010200,2.6817,2.6819,2.6817,2.6819
GBPNZD,20041109,010300,2.6821,2.6822,2.6821,2.6822
GBPNZD,20041109,010400,2.6825,2.6827,2.6825,2.6827
GBPNZD,20041109,010500,2.6825,2.6825,2.6824,2.6824
GBPNZD,20041109,010600,2.6824,2.6824,2.6821,2.6821
GBPNZD,20041109,010700,2.6821,2.6822,2.6821,2.6822
GBPNZD,20041109,010800,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041109,010900,2.6821,2.6823,2.6821,2.6823
GBPNZD,20041109,011000,2.6824,2.6824,2.6824,2.6824
GBPNZD,20041109,011100,2.6824,2.6825,2.6824,2.6825
GBPNZD,20041109,011200,2.6826,2.6830,2.6826,2.6830
GBPNZD,20041109,011300,2.6830,2.6830,2.6829,2.6829
GBPNZD,20041109,011400,2.6826,2.6826,2.6826,2.6826
GBPNZD,20041109,011500,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041109,011600,2.6823,2.6823,2.6822,2.6822
GBPNZD,20041109,011700,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041109,011800,2.6823,2.6823,2.6821,2.6821
GBPNZD,20041109,011900,2.6820,2.6821,2.6820,2.6821
GBPNZD,20041109,012000,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041109,012100,2.6821,2.6823,2.6821,2.6823
GBPNZD,20041109,012200,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041109,012300,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041109,012400,2.6823,2.6824,2.6822,2.6822
GBPNZD,20041109,012500,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041109,012600,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041109,012700,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041109,012800,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041109,012900,2.6820,2.6820,2.6814,2.6814
GBPNZD,20041109,013000,2.6812,2.6814,2.6811,2.6814
GBPNZD,20041109,013100,2.6814,2.6815,2.6814,2.6814
GBPNZD,20041109,013200,2.6813,2.6813,2.6811,2.6811
GBPNZD,20041109,013300,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041109,013400,2.6811,2.6815,2.6811,2.6815
GBPNZD,20041109,013500,2.6815,2.6819,2.6815,2.6819
GBPNZD,20041109,013600,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041109,013700,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041109,013800,2.6818,2.6818,2.6817,2.6817
GBPNZD,20041109,013900,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041109,014000,2.6826,2.6827,2.6826,2.6827
GBPNZD,20041109,014100,2.6827,2.6827,2.6826,2.6826
GBPNZD,20041109,014200,2.6826,2.6826,2.6824,2.6824
GBPNZD,20041109,014300,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041109,014400,2.6823,2.6825,2.6823,2.6825
GBPNZD,20041109,014500,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041109,014600,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041109,014700,2.6825,2.6825,2.6824,2.6824
GBPNZD,20041109,014800,2.6824,2.6824,2.6824,2.6824
GBPNZD,20041109,014900,2.6826,2.6826,2.6826,2.6826
GBPNZD,20041109,015000,2.6826,2.6830,2.6826,2.6830
GBPNZD,20041109,015100,2.6830,2.6834,2.6830,2.6832
GBPNZD,20041109,015200,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041109,015300,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041109,015400,2.6832,2.6834,2.6832,2.6834
GBPNZD,20041109,015500,2.6834,2.6834,2.6833,2.6833
GBPNZD,20041109,015600,2.6832,2.6832,2.6827,2.6827
GBPNZD,20041109,015700,2.6827,2.6829,2.6827,2.6829
GBPNZD,20041109,015800,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,015900,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041109,020000,2.6827,2.6827,2.6827,2.6827
GBPNZD,20041109,020100,2.6827,2.6829,2.6826,2.6826
GBPNZD,20041109,020200,2.6824,2.6824,2.6823,2.6823
GBPNZD,20041109,020300,2.6820,2.6820,2.6820,2.6820
GBPNZD,20041109,020400,2.6820,2.6820,2.6816,2.6816
GBPNZD,20041109,020500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041109,020600,2.6816,2.6816,2.6812,2.6812
GBPNZD,20041109,020700,2.6812,2.6815,2.6812,2.6815
GBPNZD,20041109,020800,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041109,020900,2.6819,2.6821,2.6819,2.6821
GBPNZD,20041109,021000,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041109,021100,2.6821,2.6821,2.6820,2.6820
GBPNZD,20041109,021200,2.6820,2.6821,2.6820,2.6821
GBPNZD,20041109,021300,2.6821,2.6821,2.6819,2.6820
GBPNZD,20041109,021400,2.6819,2.6819,2.6812,2.6812
GBPNZD,20041109,021500,2.6813,2.6818,2.6813,2.6818
GBPNZD,20041109,021600,2.6820,2.6820,2.6817,2.6817
GBPNZD,20041109,021700,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041109,021800,2.6807,2.6807,2.6806,2.6806
GBPNZD,20041109,021900,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041109,022000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041109,022100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041109,022200,2.6806,2.6811,2.6806,2.6811
GBPNZD,20041109,022300,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041109,022400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041109,022500,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041109,022600,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041109,022700,2.6802,2.6802,2.6798,2.6799
GBPNZD,20041109,022800,2.6800,2.6800,2.6791,2.6791
GBPNZD,20041109,022900,2.6790,2.6790,2.6783,2.6783
GBPNZD,20041109,023000,2.6783,2.6787,2.6783,2.6787
GBPNZD,20041109,023100,2.6787,2.6790,2.6787,2.6790
GBPNZD,20041109,023200,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041109,023300,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041109,023400,2.6786,2.6786,2.6779,2.6779
GBPNZD,20041109,023500,2.6779,2.6781,2.6778,2.6781
GBPNZD,20041109,023600,2.6783,2.6784,2.6783,2.6783
GBPNZD,20041109,023700,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041109,023800,2.6781,2.6786,2.6781,2.6786
GBPNZD,20041109,023900,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041109,024000,2.6787,2.6787,2.6786,2.6786
GBPNZD,20041109,024100,2.6787,2.6790,2.6787,2.6790
GBPNZD,20041109,024200,2.6788,2.6788,2.6785,2.6785
GBPNZD,20041109,024300,2.6785,2.6788,2.6785,2.6788
GBPNZD,20041109,024400,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041109,024500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041109,024600,2.6786,2.6786,2.6781,2.6781
GBPNZD,20041109,024700,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041109,024800,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041109,024900,2.6786,2.6797,2.6786,2.6797
GBPNZD,20041109,025000,2.6795,2.6795,2.6782,2.6782
GBPNZD,20041109,025100,2.6784,2.6788,2.6784,2.6788
GBPNZD,20041109,025200,2.6788,2.6795,2.6788,2.6795
GBPNZD,20041109,025300,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041109,025400,2.6797,2.6797,2.6796,2.6797
GBPNZD,20041109,025500,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041109,025600,2.6798,2.6798,2.6794,2.6794
GBPNZD,20041109,025700,2.6794,2.6795,2.6793,2.6795
GBPNZD,20041109,025800,2.6797,2.6814,2.6797,2.6814
GBPNZD,20041109,025900,2.6815,2.6816,2.6811,2.6813
GBPNZD,20041109,030000,2.6815,2.6816,2.6811,2.6811
GBPNZD,20041109,030100,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041109,030200,2.6811,2.6811,2.6806,2.6806
GBPNZD,20041109,030300,2.6805,2.6806,2.6804,2.6806
GBPNZD,20041109,030400,2.6807,2.6809,2.6807,2.6808
GBPNZD,20041109,030500,2.6807,2.6807,2.6804,2.6804
GBPNZD,20041109,030600,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041109,030700,2.6805,2.6808,2.6805,2.6806
GBPNZD,20041109,030800,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041109,030900,2.6803,2.6803,2.6797,2.6797
GBPNZD,20041109,031000,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041109,031100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041109,031200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041109,031300,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041109,031400,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041109,031500,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041109,031600,2.6802,2.6802,2.6800,2.6800
GBPNZD,20041109,031700,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041109,031800,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041109,031900,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041109,032000,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041109,032100,2.6800,2.6800,2.6799,2.6799
GBPNZD,20041109,032200,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041109,032300,2.6799,2.6801,2.6799,2.6801
GBPNZD,20041109,032400,2.6801,2.6801,2.6799,2.6800
GBPNZD,20041109,032500,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041109,032600,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041109,032700,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041109,032800,2.6806,2.6808,2.6806,2.6808
GBPNZD,20041109,032900,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041109,033000,2.6809,2.6818,2.6809,2.6815
GBPNZD,20041109,033100,2.6814,2.6814,2.6805,2.6808
GBPNZD,20041109,033200,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041109,033300,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041109,033400,2.6804,2.6805,2.6804,2.6804
GBPNZD,20041109,033500,2.6804,2.6804,2.6803,2.6804
GBPNZD,20041109,033600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041109,033700,2.6802,2.6802,2.6800,2.6800
GBPNZD,20041109,033800,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041109,033900,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041109,034000,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041109,034100,2.6799,2.6800,2.6799,2.6800
GBPNZD,20041109,034200,2.6800,2.6804,2.6800,2.6804
GBPNZD,20041109,034300,2.6805,2.6807,2.6805,2.6807
GBPNZD,20041109,034400,2.6807,2.6807,2.6805,2.6805
GBPNZD,20041109,034500,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041109,034600,2.6804,2.6806,2.6804,2.6806
GBPNZD,20041109,034700,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041109,034800,2.6803,2.6803,2.6801,2.6801
GBPNZD,20041109,034900,2.6799,2.6799,2.6797,2.6797
GBPNZD,20041109,035000,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041109,035100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041109,035200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041109,035300,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041109,035400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041109,035500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041109,035600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041109,035700,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041109,035800,2.6801,2.6801,2.6793,2.6793
GBPNZD,20041109,035900,2.6793,2.6793,2.6790,2.6790
GBPNZD,20041109,040000,2.6790,2.6797,2.6790,2.6797
GBPNZD,20041109,040100,2.6797,2.6802,2.6797,2.6802
GBPNZD,20041109,040200,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041109,040300,2.6801,2.6804,2.6801,2.6804
GBPNZD,20041109,040400,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041109,040500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041109,040600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041109,040700,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041109,040800,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041109,040900,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041109,041000,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041109,041100,2.6799,2.6799,2.6797,2.6797
GBPNZD,20041109,041200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041109,041300,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041109,041400,2.6799,2.6801,2.6799,2.6801
GBPNZD,20041109,041500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041109,041600,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041109,041700,2.6800,2.6800,2.6798,2.6798
GBPNZD,20041109,041800,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041109,041900,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041109,042000,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041109,042100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041109,042200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041109,042300,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041109,042400,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041109,042500,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041109,042600,2.6796,2.6796,2.6795,2.6795
GBPNZD,20041109,042700,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041109,042800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041109,042900,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041109,043000,2.6794,2.6794,2.6792,2.6792
GBPNZD,20041109,043100,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041109,043200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041109,043300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041109,043400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041109,043500,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041109,043600,2.6789,2.6791,2.6789,2.6791
GBPNZD,20041109,043700,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041109,043800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041109,043900,2.6794,2.6794,2.6791,2.6791
GBPNZD,20041109,044000,2.6791,2.6791,2.6789,2.6789
GBPNZD,20041109,044100,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041109,044200,2.6789,2.6789,2.6784,2.6784
GBPNZD,20041109,044300,2.6787,2.6789,2.6787,2.6789
GBPNZD,20041109,044400,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041109,044500,2.6793,2.6793,2.6792,2.6792
GBPNZD,20041109,044600,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041109,044700,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041109,044800,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041109,044900,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041109,045000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041109,045100,2.6784,2.6784,2.6782,2.6782
GBPNZD,20041109,045200,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041109,045300,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041109,045400,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041109,045500,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041109,045600,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041109,045700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041109,045800,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041109,045900,2.6784,2.6787,2.6784,2.6787
GBPNZD,20041109,050000,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041109,050100,2.6787,2.6787,2.6785,2.6785
GBPNZD,20041109,050200,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041109,050300,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041109,050400,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041109,050500,2.6787,2.6788,2.6787,2.6787
GBPNZD,20041109,050600,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041109,050700,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041109,050800,2.6783,2.6784,2.6782,2.6784
GBPNZD,20041109,050900,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041109,051000,2.6785,2.6785,2.6784,2.6784
GBPNZD,20041109,051100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041109,051200,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041109,051300,2.6783,2.6783,2.6782,2.6782
GBPNZD,20041109,051400,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041109,051500,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041109,051600,2.6783,2.6783,2.6781,2.6783
GBPNZD,20041109,051700,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041109,051800,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041109,051900,2.6782,2.6783,2.6782,2.6783
GBPNZD,20041109,052000,2.6783,2.6785,2.6783,2.6785
GBPNZD,20041109,052100,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041109,052200,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041109,052300,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041109,052400,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041109,052500,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041109,052600,2.6787,2.6787,2.6784,2.6784
GBPNZD,20041109,052700,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041109,052800,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041109,052900,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041109,053000,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041109,053100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041109,053200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041109,053300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041109,053400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041109,053500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041109,053600,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041109,053700,2.6780,2.6780,2.6778,2.6778
GBPNZD,20041109,053800,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041109,053900,2.6777,2.6778,2.6777,2.6778
GBPNZD,20041109,054000,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041109,054100,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041109,054200,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041109,054300,2.6778,2.6779,2.6778,2.6779
GBPNZD,20041109,054400,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041109,054500,2.6779,2.6779,2.6776,2.6776
GBPNZD,20041109,054600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041109,054700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041109,054800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041109,054900,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041109,055000,2.6777,2.6781,2.6777,2.6781
GBPNZD,20041109,055100,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041109,055200,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041109,055300,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041109,055400,2.6783,2.6783,2.6781,2.6782
GBPNZD,20041109,055500,2.6782,2.6783,2.6782,2.6783
GBPNZD,20041109,055600,2.6783,2.6783,2.6782,2.6782
GBPNZD,20041109,055700,2.6782,2.6783,2.6782,2.6783
GBPNZD,20041109,055800,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041109,055900,2.6783,2.6787,2.6781,2.6787
GBPNZD,20041109,060000,2.6787,2.6787,2.6781,2.6781
GBPNZD,20041109,060100,2.6780,2.6780,2.6778,2.6778
GBPNZD,20041109,060200,2.6780,2.6783,2.6780,2.6783
GBPNZD,20041109,060300,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041109,060400,2.6784,2.6786,2.6784,2.6784
GBPNZD,20041109,060500,2.6784,2.6784,2.6780,2.6780
GBPNZD,20041109,060600,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041109,060700,2.6780,2.6783,2.6780,2.6783
GBPNZD,20041109,060800,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041109,060900,2.6783,2.6783,2.6782,2.6782
GBPNZD,20041109,061000,2.6782,2.6783,2.6782,2.6783
GBPNZD,20041109,061100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041109,061200,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041109,061300,2.6781,2.6781,2.6778,2.6778
GBPNZD,20041109,061400,2.6778,2.6778,2.6774,2.6774
GBPNZD,20041109,061500,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041109,061600,2.6773,2.6773,2.6771,2.6771
GBPNZD,20041109,061700,2.6771,2.6771,2.6769,2.6769
GBPNZD,20041109,061800,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041109,061900,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041109,062000,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041109,062100,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041109,062200,2.6776,2.6776,2.6772,2.6772
GBPNZD,20041109,062300,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041109,062400,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041109,062500,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041109,062600,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041109,062700,2.6773,2.6774,2.6773,2.6773
GBPNZD,20041109,062800,2.6773,2.6773,2.6771,2.6772
GBPNZD,20041109,062900,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041109,063000,2.6770,2.6771,2.6769,2.6771
GBPNZD,20041109,063100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041109,063200,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041109,063300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041109,063400,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041109,063500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041109,063600,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041109,063700,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041109,063800,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041109,063900,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041109,064000,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041109,064100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041109,064200,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041109,064300,2.6774,2.6775,2.6774,2.6775
GBPNZD,20041109,064400,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041109,064500,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041109,064600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041109,064700,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041109,064800,2.6774,2.6774,2.6771,2.6771
GBPNZD,20041109,064900,2.6772,2.6773,2.6770,2.6770
GBPNZD,20041109,065000,2.6769,2.6771,2.6767,2.6767
GBPNZD,20041109,065100,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041109,065200,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041109,065300,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041109,065400,2.6765,2.6765,2.6763,2.6763
GBPNZD,20041109,065500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041109,065600,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041109,065700,2.6763,2.6764,2.6763,2.6764
GBPNZD,20041109,065800,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041109,065900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041109,070000,2.6760,2.6760,2.6759,2.6759
GBPNZD,20041109,070100,2.6759,2.6759,2.6758,2.6758
GBPNZD,20041109,070200,2.6760,2.6766,2.6760,2.6766
GBPNZD,20041109,070300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041109,070400,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041109,070500,2.6767,2.6768,2.6767,2.6767
GBPNZD,20041109,070600,2.6769,2.6772,2.6769,2.6769
GBPNZD,20041109,070700,2.6767,2.6767,2.6758,2.6758
GBPNZD,20041109,070800,2.6759,2.6760,2.6752,2.6752
GBPNZD,20041109,070900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041109,071000,2.6751,2.6752,2.6751,2.6752
GBPNZD,20041109,071100,2.6753,2.6758,2.6753,2.6757
GBPNZD,20041109,071200,2.6757,2.6757,2.6755,2.6755
GBPNZD,20041109,071300,2.6756,2.6759,2.6756,2.6759
GBPNZD,20041109,071400,2.6760,2.6763,2.6758,2.6763
GBPNZD,20041109,071500,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041109,071600,2.6764,2.6765,2.6762,2.6762
GBPNZD,20041109,071700,2.6760,2.6767,2.6760,2.6765
GBPNZD,20041109,071800,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041109,071900,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041109,072000,2.6759,2.6759,2.6756,2.6756
GBPNZD,20041109,072100,2.6755,2.6755,2.6752,2.6752
GBPNZD,20041109,072200,2.6750,2.6750,2.6748,2.6748
GBPNZD,20041109,072300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041109,072400,2.6744,2.6748,2.6744,2.6748
GBPNZD,20041109,072500,2.6748,2.6754,2.6748,2.6754
GBPNZD,20041109,072600,2.6754,2.6754,2.6752,2.6752
GBPNZD,20041109,072700,2.6752,2.6754,2.6752,2.6753
GBPNZD,20041109,072800,2.6753,2.6754,2.6753,2.6754
GBPNZD,20041109,072900,2.6754,2.6754,2.6751,2.6751
GBPNZD,20041109,073000,2.6751,2.6754,2.6751,2.6754
GBPNZD,20041109,073100,2.6754,2.6755,2.6753,2.6755
GBPNZD,20041109,073200,2.6754,2.6754,2.6752,2.6752
GBPNZD,20041109,073300,2.6752,2.6752,2.6751,2.6751
GBPNZD,20041109,073400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041109,073500,2.6750,2.6753,2.6750,2.6753
GBPNZD,20041109,073600,2.6753,2.6756,2.6753,2.6756
GBPNZD,20041109,073700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041109,073800,2.6756,2.6756,2.6754,2.6754
GBPNZD,20041109,073900,2.6756,2.6758,2.6756,2.6758
GBPNZD,20041109,074000,2.6758,2.6760,2.6757,2.6760
GBPNZD,20041109,074100,2.6761,2.6762,2.6761,2.6761
GBPNZD,20041109,074200,2.6759,2.6760,2.6757,2.6760
GBPNZD,20041109,074300,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041109,074400,2.6767,2.6767,2.6757,2.6757
GBPNZD,20041109,074500,2.6756,2.6759,2.6756,2.6759
GBPNZD,20041109,074600,2.6758,2.6759,2.6757,2.6757
GBPNZD,20041109,074700,2.6756,2.6756,2.6755,2.6755
GBPNZD,20041109,074800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041109,074900,2.6754,2.6754,2.6753,2.6753
GBPNZD,20041109,075000,2.6753,2.6753,2.6751,2.6751
GBPNZD,20041109,075100,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041109,075200,2.6753,2.6755,2.6753,2.6755
GBPNZD,20041109,075300,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041109,075400,2.6753,2.6753,2.6751,2.6751
GBPNZD,20041109,075500,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041109,075600,2.6749,2.6749,2.6746,2.6746
GBPNZD,20041109,075700,2.6746,2.6750,2.6746,2.6748
GBPNZD,20041109,075800,2.6748,2.6748,2.6747,2.6747
GBPNZD,20041109,075900,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041109,080000,2.6747,2.6748,2.6747,2.6748
GBPNZD,20041109,080100,2.6748,2.6750,2.6748,2.6750
GBPNZD,20041109,080200,2.6750,2.6752,2.6750,2.6752
GBPNZD,20041109,080300,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041109,080400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041109,080500,2.6751,2.6751,2.6745,2.6745
GBPNZD,20041109,080600,2.6748,2.6749,2.6748,2.6748
GBPNZD,20041109,080700,2.6748,2.6749,2.6747,2.6748
GBPNZD,20041109,080800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041109,080900,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041109,081000,2.6745,2.6749,2.6745,2.6748
GBPNZD,20041109,081100,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041109,081200,2.6749,2.6751,2.6742,2.6742
GBPNZD,20041109,081300,2.6741,2.6744,2.6725,2.6725
GBPNZD,20041109,081400,2.6725,2.6728,2.6725,2.6728
GBPNZD,20041109,081500,2.6727,2.6727,2.6720,2.6720
GBPNZD,20041109,081600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20041109,081700,2.6720,2.6720,2.6716,2.6716
GBPNZD,20041109,081800,2.6715,2.6720,2.6715,2.6720
GBPNZD,20041109,081900,2.6725,2.6727,2.6723,2.6723
GBPNZD,20041109,082000,2.6722,2.6725,2.6722,2.6725
GBPNZD,20041109,082100,2.6725,2.6730,2.6725,2.6730
GBPNZD,20041109,082200,2.6731,2.6736,2.6731,2.6736
GBPNZD,20041109,082300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041109,082400,2.6739,2.6739,2.6737,2.6738
GBPNZD,20041109,082500,2.6738,2.6739,2.6738,2.6738
GBPNZD,20041109,082600,2.6738,2.6745,2.6738,2.6739
GBPNZD,20041109,082700,2.6738,2.6745,2.6738,2.6744
GBPNZD,20041109,082800,2.6741,2.6741,2.6734,2.6734
GBPNZD,20041109,082900,2.6734,2.6734,2.6732,2.6732
GBPNZD,20041109,083000,2.6732,2.6732,2.6730,2.6730
GBPNZD,20041109,083100,2.6730,2.6730,2.6725,2.6725
GBPNZD,20041109,083200,2.6725,2.6725,2.6725,2.6725
GBPNZD,20041109,083300,2.6725,2.6726,2.6725,2.6726
GBPNZD,20041109,083400,2.6726,2.6730,2.6726,2.6730
GBPNZD,20041109,083500,2.6732,2.6735,2.6732,2.6735
GBPNZD,20041109,083600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20041109,083700,2.6734,2.6735,2.6732,2.6732
GBPNZD,20041109,083800,2.6732,2.6732,2.6731,2.6731
GBPNZD,20041109,083900,2.6731,2.6735,2.6731,2.6735
GBPNZD,20041109,084000,2.6735,2.6739,2.6735,2.6739
GBPNZD,20041109,084100,2.6739,2.6739,2.6731,2.6731
GBPNZD,20041109,084200,2.6728,2.6731,2.6727,2.6731
GBPNZD,20041109,084300,2.6732,2.6734,2.6732,2.6732
GBPNZD,20041109,084400,2.6734,2.6734,2.6732,2.6732
GBPNZD,20041109,084500,2.6734,2.6741,2.6734,2.6738
GBPNZD,20041109,084600,2.6737,2.6743,2.6737,2.6743
GBPNZD,20041109,084700,2.6742,2.6742,2.6739,2.6739
GBPNZD,20041109,084800,2.6739,2.6739,2.6734,2.6734
GBPNZD,20041109,084900,2.6736,2.6744,2.6736,2.6744
GBPNZD,20041109,085000,2.6744,2.6744,2.6734,2.6734
GBPNZD,20041109,085100,2.6734,2.6735,2.6734,2.6734
GBPNZD,20041109,085200,2.6732,2.6734,2.6728,2.6734
GBPNZD,20041109,085300,2.6736,2.6744,2.6736,2.6739
GBPNZD,20041109,085400,2.6738,2.6738,2.6725,2.6725
GBPNZD,20041109,085500,2.6724,2.6732,2.6723,2.6732
GBPNZD,20041109,085600,2.6734,2.6744,2.6734,2.6744
GBPNZD,20041109,085700,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041109,085800,2.6748,2.6759,2.6748,2.6759
GBPNZD,20041109,085900,2.6760,2.6760,2.6753,2.6753
GBPNZD,20041109,090000,2.6752,2.6753,2.6751,2.6751
GBPNZD,20041109,090100,2.6750,2.6750,2.6745,2.6746
GBPNZD,20041109,090200,2.6747,2.6752,2.6747,2.6752
GBPNZD,20041109,090300,2.6752,2.6753,2.6752,2.6752
GBPNZD,20041109,090400,2.6752,2.6755,2.6751,2.6751
GBPNZD,20041109,090500,2.6750,2.6750,2.6749,2.6749
GBPNZD,20041109,090600,2.6751,2.6755,2.6751,2.6753
GBPNZD,20041109,090700,2.6753,2.6756,2.6753,2.6756
GBPNZD,20041109,090800,2.6755,2.6755,2.6752,2.6752
GBPNZD,20041109,090900,2.6752,2.6752,2.6751,2.6752
GBPNZD,20041109,091000,2.6753,2.6753,2.6752,2.6752
GBPNZD,20041109,091100,2.6750,2.6750,2.6742,2.6744
GBPNZD,20041109,091200,2.6748,2.6759,2.6748,2.6759
GBPNZD,20041109,091300,2.6760,2.6762,2.6760,2.6762
GBPNZD,20041109,091400,2.6764,2.6764,2.6761,2.6761
GBPNZD,20041109,091500,2.6761,2.6761,2.6755,2.6755
GBPNZD,20041109,091600,2.6753,2.6753,2.6751,2.6753
GBPNZD,20041109,091700,2.6755,2.6758,2.6755,2.6758
GBPNZD,20041109,091800,2.6759,2.6762,2.6759,2.6762
GBPNZD,20041109,091900,2.6762,2.6763,2.6761,2.6763
GBPNZD,20041109,092000,2.6762,2.6762,2.6760,2.6760
GBPNZD,20041109,092100,2.6762,2.6763,2.6762,2.6762
GBPNZD,20041109,092200,2.6762,2.6762,2.6760,2.6760
GBPNZD,20041109,092300,2.6760,2.6760,2.6758,2.6758
GBPNZD,20041109,092400,2.6758,2.6758,2.6756,2.6756
GBPNZD,20041109,092500,2.6755,2.6755,2.6753,2.6755
GBPNZD,20041109,092600,2.6756,2.6756,2.6755,2.6755
GBPNZD,20041109,092700,2.6753,2.6753,2.6750,2.6750
GBPNZD,20041109,092800,2.6749,2.6767,2.6748,2.6767
GBPNZD,20041109,092900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041109,093000,2.6770,2.6774,2.6770,2.6774
GBPNZD,20041109,093100,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041109,093200,2.6775,2.6778,2.6775,2.6776
GBPNZD,20041109,093300,2.6776,2.6776,2.6772,2.6772
GBPNZD,20041109,093400,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041109,093500,2.6772,2.6772,2.6771,2.6771
GBPNZD,20041109,093600,2.6770,2.6771,2.6770,2.6771
GBPNZD,20041109,093700,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041109,093800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041109,093900,2.6770,2.6770,2.6760,2.6760
GBPNZD,20041109,094000,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041109,094100,2.6759,2.6763,2.6759,2.6763
GBPNZD,20041109,094200,2.6764,2.6768,2.6764,2.6768
GBPNZD,20041109,094300,2.6769,2.6773,2.6769,2.6773
GBPNZD,20041109,094400,2.6773,2.6773,2.6771,2.6771
GBPNZD,20041109,094500,2.6772,2.6777,2.6770,2.6770
GBPNZD,20041109,094600,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041109,094700,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041109,094800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041109,094900,2.6770,2.6770,2.6769,2.6770
GBPNZD,20041109,095000,2.6771,2.6773,2.6771,2.6773
GBPNZD,20041109,095100,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041109,095200,2.6767,2.6770,2.6767,2.6770
GBPNZD,20041109,095300,2.6770,2.6775,2.6770,2.6775
GBPNZD,20041109,095400,2.6776,2.6776,2.6756,2.6756
GBPNZD,20041109,095500,2.6755,2.6757,2.6755,2.6757
GBPNZD,20041109,095600,2.6761,2.6769,2.6761,2.6769
GBPNZD,20041109,095700,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041109,095800,2.6767,2.6772,2.6767,2.6772
GBPNZD,20041109,095900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041109,100000,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041109,100100,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041109,100200,2.6765,2.6765,2.6763,2.6763
GBPNZD,20041109,100300,2.6763,2.6767,2.6763,2.6767
GBPNZD,20041109,100400,2.6768,2.6768,2.6761,2.6761
GBPNZD,20041109,100500,2.6763,2.6769,2.6763,2.6769
GBPNZD,20041109,100600,2.6768,2.6768,2.6768,2.6768
GBPNZD,20041109,100700,2.6770,2.6774,2.6770,2.6774
GBPNZD,20041109,100800,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041109,100900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041109,101000,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041109,101100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041109,101200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041109,101300,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041109,101400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041109,101500,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041109,101600,2.6775,2.6775,2.6771,2.6771
GBPNZD,20041109,101700,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041109,101800,2.6777,2.6783,2.6777,2.6783
GBPNZD,20041109,101900,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041109,102000,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041109,102100,2.6780,2.6780,2.6779,2.6780
GBPNZD,20041109,102200,2.6781,2.6781,2.6774,2.6774
GBPNZD,20041109,102300,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041109,102400,2.6778,2.6781,2.6778,2.6781
GBPNZD,20041109,102500,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041109,102600,2.6786,2.6786,2.6781,2.6781
GBPNZD,20041109,102700,2.6780,2.6784,2.6780,2.6784
GBPNZD,20041109,102800,2.6784,2.6788,2.6784,2.6788
GBPNZD,20041109,102900,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041109,103000,2.6793,2.6793,2.6790,2.6790
GBPNZD,20041109,103100,2.6789,2.6815,2.6789,2.6811
GBPNZD,20041109,103200,2.6809,2.6809,2.6800,2.6802
GBPNZD,20041109,103300,2.6802,2.6809,2.6802,2.6809
GBPNZD,20041109,103400,2.6811,2.6815,2.6811,2.6815
GBPNZD,20041109,103500,2.6816,2.6823,2.6816,2.6823
GBPNZD,20041109,103600,2.6824,2.6824,2.6812,2.6812
GBPNZD,20041109,103700,2.6810,2.6810,2.6802,2.6802
GBPNZD,20041109,103800,2.6799,2.6799,2.6794,2.6799
GBPNZD,20041109,103900,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041109,104000,2.6795,2.6795,2.6788,2.6788
GBPNZD,20041109,104100,2.6787,2.6791,2.6784,2.6791
GBPNZD,20041109,104200,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041109,104300,2.6790,2.6790,2.6779,2.6779
GBPNZD,20041109,104400,2.6782,2.6783,2.6782,2.6783
GBPNZD,20041109,104500,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041109,104600,2.6779,2.6785,2.6779,2.6785
GBPNZD,20041109,104700,2.6783,2.6783,2.6777,2.6777
GBPNZD,20041109,104800,2.6773,2.6773,2.6772,2.6773
GBPNZD,20041109,104900,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041109,105000,2.6771,2.6771,2.6766,2.6766
GBPNZD,20041109,105100,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041109,105200,2.6763,2.6764,2.6763,2.6764
GBPNZD,20041109,105300,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041109,105400,2.6765,2.6765,2.6763,2.6763
GBPNZD,20041109,105500,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041109,105600,2.6769,2.6774,2.6769,2.6774
GBPNZD,20041109,105700,2.6775,2.6776,2.6774,2.6774
GBPNZD,20041109,105800,2.6774,2.6774,2.6765,2.6765
GBPNZD,20041109,105900,2.6763,2.6774,2.6763,2.6774
GBPNZD,20041109,110000,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041109,110100,2.6774,2.6777,2.6767,2.6767
GBPNZD,20041109,110200,2.6768,2.6777,2.6768,2.6777
GBPNZD,20041109,110300,2.6778,2.6782,2.6778,2.6778
GBPNZD,20041109,110400,2.6774,2.6774,2.6772,2.6773
GBPNZD,20041109,110500,2.6774,2.6780,2.6774,2.6779
GBPNZD,20041109,110600,2.6778,2.6778,2.6773,2.6777
GBPNZD,20041109,110700,2.6779,2.6786,2.6779,2.6786
GBPNZD,20041109,110800,2.6787,2.6792,2.6787,2.6792
GBPNZD,20041109,110900,2.6793,2.6793,2.6783,2.6783
GBPNZD,20041109,111000,2.6782,2.6789,2.6779,2.6789
GBPNZD,20041109,111100,2.6790,2.6790,2.6778,2.6778
GBPNZD,20041109,111200,2.6777,2.6777,2.6774,2.6774
GBPNZD,20041109,111300,2.6774,2.6779,2.6774,2.6779
GBPNZD,20041109,111400,2.6780,2.6789,2.6780,2.6789
GBPNZD,20041109,111500,2.6790,2.6792,2.6787,2.6787
GBPNZD,20041109,111600,2.6786,2.6788,2.6783,2.6783
GBPNZD,20041109,111700,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041109,111800,2.6784,2.6791,2.6784,2.6787
GBPNZD,20041109,111900,2.6786,2.6786,2.6781,2.6781
GBPNZD,20041109,112000,2.6781,2.6781,2.6776,2.6776
GBPNZD,20041109,112100,2.6775,2.6775,2.6774,2.6774
GBPNZD,20041109,112200,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041109,112300,2.6774,2.6777,2.6774,2.6777
GBPNZD,20041109,112400,2.6777,2.6778,2.6772,2.6772
GBPNZD,20041109,112500,2.6769,2.6769,2.6764,2.6764
GBPNZD,20041109,112600,2.6762,2.6777,2.6762,2.6777
GBPNZD,20041109,112700,2.6778,2.6782,2.6778,2.6782
GBPNZD,20041109,112800,2.6783,2.6788,2.6783,2.6788
GBPNZD,20041109,112900,2.6790,2.6790,2.6786,2.6786
GBPNZD,20041109,113000,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041109,113100,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041109,113200,2.6786,2.6790,2.6786,2.6790
GBPNZD,20041109,113300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041109,113400,2.6789,2.6789,2.6776,2.6776
GBPNZD,20041109,113500,2.6775,2.6775,2.6774,2.6774
GBPNZD,20041109,113600,2.6773,2.6773,2.6755,2.6755
GBPNZD,20041109,113700,2.6754,2.6756,2.6753,2.6756
GBPNZD,20041109,113800,2.6755,2.6763,2.6755,2.6763
GBPNZD,20041109,113900,2.6767,2.6768,2.6766,2.6766
GBPNZD,20041109,114000,2.6767,2.6787,2.6767,2.6770
GBPNZD,20041109,114100,2.6767,2.6768,2.6767,2.6767
GBPNZD,20041109,114200,2.6766,2.6766,2.6763,2.6763
GBPNZD,20041109,114300,2.6762,2.6765,2.6762,2.6765
GBPNZD,20041109,114400,2.6766,2.6766,2.6760,2.6760
GBPNZD,20041109,114500,2.6761,2.6762,2.6761,2.6762
GBPNZD,20041109,114600,2.6761,2.6761,2.6753,2.6753
GBPNZD,20041109,114700,2.6752,2.6752,2.6745,2.6745
GBPNZD,20041109,114800,2.6742,2.6745,2.6736,2.6745
GBPNZD,20041109,114900,2.6745,2.6745,2.6744,2.6744
GBPNZD,20041109,115000,2.6744,2.6744,2.6742,2.6742
GBPNZD,20041109,115100,2.6742,2.6742,2.6742,2.6742
GBPNZD,20041109,115200,2.6742,2.6748,2.6742,2.6748
GBPNZD,20041109,115300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041109,115400,2.6749,2.6749,2.6748,2.6748
GBPNZD,20041109,115500,2.6749,2.6753,2.6749,2.6753
GBPNZD,20041109,115600,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041109,115700,2.6755,2.6760,2.6755,2.6760
GBPNZD,20041109,115800,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041109,115900,2.6767,2.6767,2.6756,2.6756
GBPNZD,20041109,120000,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041109,120100,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041109,120200,2.6762,2.6764,2.6759,2.6764
GBPNZD,20041109,120300,2.6763,2.6763,2.6761,2.6763
GBPNZD,20041109,120400,2.6762,2.6762,2.6759,2.6760
GBPNZD,20041109,120500,2.6760,2.6760,2.6757,2.6757
GBPNZD,20041109,120600,2.6757,2.6757,2.6753,2.6753
GBPNZD,20041109,120700,2.6753,2.6753,2.6752,2.6752
GBPNZD,20041109,120800,2.6750,2.6750,2.6746,2.6746
GBPNZD,20041109,120900,2.6745,2.6745,2.6742,2.6744
GBPNZD,20041109,121000,2.6744,2.6748,2.6744,2.6748
GBPNZD,20041109,121100,2.6749,2.6750,2.6749,2.6749
GBPNZD,20041109,121200,2.6746,2.6746,2.6745,2.6745
GBPNZD,20041109,121300,2.6745,2.6745,2.6744,2.6745
GBPNZD,20041109,121400,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041109,121500,2.6748,2.6749,2.6748,2.6748
GBPNZD,20041109,121600,2.6746,2.6746,2.6745,2.6745
GBPNZD,20041109,121700,2.6744,2.6744,2.6741,2.6741
GBPNZD,20041109,121800,2.6738,2.6746,2.6738,2.6746
GBPNZD,20041109,121900,2.6748,2.6753,2.6748,2.6753
GBPNZD,20041109,122000,2.6749,2.6749,2.6748,2.6748
GBPNZD,20041109,122100,2.6748,2.6748,2.6742,2.6742
GBPNZD,20041109,122200,2.6742,2.6742,2.6741,2.6741
GBPNZD,20041109,122300,2.6741,2.6742,2.6740,2.6742
GBPNZD,20041109,122400,2.6746,2.6750,2.6746,2.6750
GBPNZD,20041109,122500,2.6751,2.6752,2.6746,2.6746
GBPNZD,20041109,122600,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041109,122700,2.6744,2.6752,2.6744,2.6752
GBPNZD,20041109,122800,2.6747,2.6747,2.6746,2.6746
GBPNZD,20041109,122900,2.6741,2.6744,2.6741,2.6744
GBPNZD,20041109,123000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041109,123100,2.6744,2.6744,2.6741,2.6741
GBPNZD,20041109,123200,2.6741,2.6741,2.6738,2.6739
GBPNZD,20041109,123300,2.6738,2.6738,2.6730,2.6730
GBPNZD,20041109,123400,2.6728,2.6730,2.6728,2.6730
GBPNZD,20041109,123500,2.6730,2.6732,2.6730,2.6731
GBPNZD,20041109,123600,2.6730,2.6734,2.6728,2.6734
GBPNZD,20041109,123700,2.6735,2.6737,2.6735,2.6737
GBPNZD,20041109,123800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041109,123900,2.6737,2.6737,2.6724,2.6724
GBPNZD,20041109,124000,2.6725,2.6732,2.6725,2.6732
GBPNZD,20041109,124100,2.6731,2.6734,2.6731,2.6734
GBPNZD,20041109,124200,2.6735,2.6735,2.6732,2.6732
GBPNZD,20041109,124300,2.6731,2.6732,2.6730,2.6732
GBPNZD,20041109,124400,2.6736,2.6736,2.6730,2.6730
GBPNZD,20041109,124500,2.6728,2.6728,2.6727,2.6728
GBPNZD,20041109,124600,2.6728,2.6732,2.6728,2.6732
GBPNZD,20041109,124700,2.6733,2.6738,2.6733,2.6738
GBPNZD,20041109,124800,2.6739,2.6741,2.6739,2.6739
GBPNZD,20041109,124900,2.6740,2.6744,2.6740,2.6744
GBPNZD,20041109,125000,2.6743,2.6743,2.6743,2.6743
GBPNZD,20041109,125100,2.6741,2.6741,2.6738,2.6738
GBPNZD,20041109,125200,2.6737,2.6741,2.6736,2.6741
GBPNZD,20041109,125300,2.6741,2.6741,2.6737,2.6737
GBPNZD,20041109,125400,2.6736,2.6741,2.6736,2.6741
GBPNZD,20041109,125500,2.6742,2.6744,2.6737,2.6737
GBPNZD,20041109,125600,2.6736,2.6736,2.6734,2.6734
GBPNZD,20041109,125700,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041109,125800,2.6735,2.6738,2.6735,2.6738
GBPNZD,20041109,125900,2.6737,2.6738,2.6735,2.6738
GBPNZD,20041109,130000,2.6739,2.6745,2.6739,2.6745
GBPNZD,20041109,130100,2.6748,2.6751,2.6748,2.6751
GBPNZD,20041109,130200,2.6752,2.6759,2.6752,2.6759
GBPNZD,20041109,130300,2.6759,2.6759,2.6758,2.6758
GBPNZD,20041109,130400,2.6758,2.6758,2.6757,2.6757
GBPNZD,20041109,130500,2.6757,2.6757,2.6755,2.6755
GBPNZD,20041109,130600,2.6755,2.6755,2.6752,2.6752
GBPNZD,20041109,130700,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041109,130800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041109,130900,2.6751,2.6755,2.6751,2.6755
GBPNZD,20041109,131000,2.6756,2.6762,2.6756,2.6758
GBPNZD,20041109,131100,2.6756,2.6756,2.6753,2.6753
GBPNZD,20041109,131200,2.6751,2.6751,2.6745,2.6745
GBPNZD,20041109,131300,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041109,131400,2.6748,2.6751,2.6748,2.6751
GBPNZD,20041109,131500,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041109,131600,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041109,131700,2.6749,2.6751,2.6749,2.6751
GBPNZD,20041109,131800,2.6751,2.6751,2.6750,2.6750
GBPNZD,20041109,131900,2.6749,2.6750,2.6749,2.6750
GBPNZD,20041109,132000,2.6751,2.6754,2.6751,2.6754
GBPNZD,20041109,132100,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041109,132200,2.6754,2.6754,2.6753,2.6753
GBPNZD,20041109,132300,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041109,132400,2.6753,2.6756,2.6753,2.6756
GBPNZD,20041109,132500,2.6756,2.6760,2.6756,2.6760
GBPNZD,20041109,132600,2.6760,2.6760,2.6759,2.6759
GBPNZD,20041109,132700,2.6758,2.6759,2.6758,2.6758
GBPNZD,20041109,132800,2.6756,2.6756,2.6748,2.6748
GBPNZD,20041109,132900,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041109,133000,2.6750,2.6750,2.6748,2.6748
GBPNZD,20041109,133100,2.6749,2.6749,2.6748,2.6748
GBPNZD,20041109,133200,2.6748,2.6748,2.6744,2.6744
GBPNZD,20041109,133300,2.6743,2.6743,2.6741,2.6742
GBPNZD,20041109,133400,2.6745,2.6752,2.6745,2.6752
GBPNZD,20041109,133500,2.6755,2.6758,2.6755,2.6758
GBPNZD,20041109,133600,2.6758,2.6760,2.6758,2.6758
GBPNZD,20041109,133700,2.6757,2.6758,2.6756,2.6758
GBPNZD,20041109,133800,2.6762,2.6770,2.6762,2.6770
GBPNZD,20041109,133900,2.6769,2.6769,2.6768,2.6768
GBPNZD,20041109,134000,2.6770,2.6770,2.6767,2.6767
GBPNZD,20041109,134100,2.6769,2.6774,2.6769,2.6773
GBPNZD,20041109,134200,2.6772,2.6772,2.6771,2.6771
GBPNZD,20041109,134300,2.6772,2.6781,2.6772,2.6781
GBPNZD,20041109,134400,2.6783,2.6783,2.6778,2.6778
GBPNZD,20041109,134500,2.6778,2.6780,2.6778,2.6778
GBPNZD,20041109,134600,2.6778,2.6780,2.6777,2.6780
GBPNZD,20041109,134700,2.6779,2.6783,2.6779,2.6783
GBPNZD,20041109,134800,2.6783,2.6787,2.6783,2.6787
GBPNZD,20041109,134900,2.6787,2.6787,2.6780,2.6780
GBPNZD,20041109,135000,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041109,135100,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041109,135200,2.6781,2.6783,2.6781,2.6781
GBPNZD,20041109,135300,2.6781,2.6781,2.6776,2.6776
GBPNZD,20041109,135400,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041109,135500,2.6776,2.6780,2.6776,2.6780
GBPNZD,20041109,135600,2.6780,2.6783,2.6780,2.6783
GBPNZD,20041109,135700,2.6781,2.6782,2.6779,2.6782
GBPNZD,20041109,135800,2.6784,2.6785,2.6777,2.6777
GBPNZD,20041109,135900,2.6775,2.6775,2.6773,2.6774
GBPNZD,20041109,140000,2.6773,2.6773,2.6768,2.6768
GBPNZD,20041109,140100,2.6769,2.6776,2.6769,2.6774
GBPNZD,20041109,140200,2.6773,2.6773,2.6767,2.6767
GBPNZD,20041109,140300,2.6766,2.6773,2.6766,2.6773
GBPNZD,20041109,140400,2.6774,2.6777,2.6774,2.6776
GBPNZD,20041109,140500,2.6777,2.6779,2.6776,2.6776
GBPNZD,20041109,140600,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041109,140700,2.6773,2.6773,2.6769,2.6769
GBPNZD,20041109,140800,2.6771,2.6776,2.6771,2.6776
GBPNZD,20041109,140900,2.6777,2.6781,2.6777,2.6781
GBPNZD,20041109,141000,2.6782,2.6782,2.6775,2.6775
GBPNZD,20041109,141100,2.6773,2.6773,2.6769,2.6769
GBPNZD,20041109,141200,2.6770,2.6773,2.6770,2.6771
GBPNZD,20041109,141300,2.6771,2.6773,2.6771,2.6773
GBPNZD,20041109,141400,2.6773,2.6781,2.6773,2.6781
GBPNZD,20041109,141500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041109,141600,2.6786,2.6786,2.6780,2.6780
GBPNZD,20041109,141700,2.6779,2.6779,2.6774,2.6774
GBPNZD,20041109,141800,2.6772,2.6774,2.6771,2.6774
GBPNZD,20041109,141900,2.6774,2.6774,2.6768,2.6768
GBPNZD,20041109,142000,2.6766,2.6769,2.6766,2.6769
GBPNZD,20041109,142100,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041109,142200,2.6775,2.6777,2.6772,2.6774
GBPNZD,20041109,142300,2.6777,2.6781,2.6777,2.6781
GBPNZD,20041109,142400,2.6780,2.6783,2.6780,2.6783
GBPNZD,20041109,142500,2.6781,2.6781,2.6777,2.6777
GBPNZD,20041109,142600,2.6776,2.6780,2.6776,2.6780
GBPNZD,20041109,142700,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041109,142800,2.6781,2.6786,2.6781,2.6785
GBPNZD,20041109,142900,2.6785,2.6786,2.6784,2.6786
GBPNZD,20041109,143000,2.6786,2.6790,2.6786,2.6790
GBPNZD,20041109,143100,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041109,143200,2.6788,2.6790,2.6787,2.6788
GBPNZD,20041109,143300,2.6788,2.6793,2.6788,2.6792
GBPNZD,20041109,143400,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041109,143500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041109,143600,2.6791,2.6802,2.6790,2.6799
GBPNZD,20041109,143700,2.6798,2.6798,2.6789,2.6789
GBPNZD,20041109,143800,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041109,143900,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041109,144000,2.6792,2.6792,2.6788,2.6788
GBPNZD,20041109,144100,2.6787,2.6787,2.6774,2.6774
GBPNZD,20041109,144200,2.6772,2.6777,2.6772,2.6777
GBPNZD,20041109,144300,2.6778,2.6781,2.6777,2.6781
GBPNZD,20041109,144400,2.6782,2.6782,2.6779,2.6779
GBPNZD,20041109,144500,2.6777,2.6777,2.6770,2.6770
GBPNZD,20041109,144600,2.6770,2.6770,2.6762,2.6762
GBPNZD,20041109,144700,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041109,144800,2.6766,2.6769,2.6766,2.6769
GBPNZD,20041109,144900,2.6770,2.6779,2.6770,2.6779
GBPNZD,20041109,145000,2.6780,2.6784,2.6776,2.6784
GBPNZD,20041109,145100,2.6786,2.6786,2.6776,2.6776
GBPNZD,20041109,145200,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041109,145300,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041109,145400,2.6768,2.6771,2.6768,2.6771
GBPNZD,20041109,145500,2.6773,2.6781,2.6773,2.6781
GBPNZD,20041109,145600,2.6781,2.6781,2.6772,2.6772
GBPNZD,20041109,145700,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041109,145800,2.6770,2.6774,2.6770,2.6774
GBPNZD,20041109,145900,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041109,150000,2.6774,2.6774,2.6772,2.6773
GBPNZD,20041109,150100,2.6772,2.6777,2.6772,2.6777
GBPNZD,20041109,150200,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041109,150300,2.6773,2.6773,2.6772,2.6773
GBPNZD,20041109,150400,2.6774,2.6775,2.6772,2.6775
GBPNZD,20041109,150500,2.6776,2.6776,2.6763,2.6771
GBPNZD,20041109,150600,2.6774,2.6779,2.6774,2.6779
GBPNZD,20041109,150700,2.6780,2.6783,2.6780,2.6783
GBPNZD,20041109,150800,2.6784,2.6784,2.6776,2.6776
GBPNZD,20041109,150900,2.6772,2.6772,2.6767,2.6768
GBPNZD,20041109,151000,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041109,151100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041109,151200,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041109,151300,2.6776,2.6776,2.6773,2.6773
GBPNZD,20041109,151400,2.6772,2.6777,2.6772,2.6777
GBPNZD,20041109,151500,2.6779,2.6782,2.6775,2.6775
GBPNZD,20041109,151600,2.6776,2.6780,2.6774,2.6774
GBPNZD,20041109,151700,2.6774,2.6780,2.6774,2.6780
GBPNZD,20041109,151800,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041109,151900,2.6779,2.6781,2.6779,2.6779
GBPNZD,20041109,152000,2.6776,2.6780,2.6776,2.6780
GBPNZD,20041109,152100,2.6782,2.6787,2.6782,2.6787
GBPNZD,20041109,152200,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041109,152300,2.6788,2.6788,2.6779,2.6779
GBPNZD,20041109,152400,2.6777,2.6777,2.6767,2.6768
GBPNZD,20041109,152500,2.6769,2.6791,2.6768,2.6791
GBPNZD,20041109,152600,2.6791,2.6791,2.6781,2.6781
GBPNZD,20041109,152700,2.6780,2.6781,2.6779,2.6781
GBPNZD,20041109,152800,2.6781,2.6781,2.6767,2.6767
GBPNZD,20041109,152900,2.6766,2.6769,2.6766,2.6768
GBPNZD,20041109,153000,2.6768,2.6768,2.6764,2.6765
GBPNZD,20041109,153100,2.6768,2.6774,2.6768,2.6774
GBPNZD,20041109,153200,2.6773,2.6773,2.6771,2.6771
GBPNZD,20041109,153300,2.6771,2.6774,2.6771,2.6774
GBPNZD,20041109,153400,2.6774,2.6774,2.6772,2.6774
GBPNZD,20041109,153500,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041109,153600,2.6777,2.6779,2.6775,2.6775
GBPNZD,20041109,153700,2.6774,2.6774,2.6763,2.6767
GBPNZD,20041109,153800,2.6769,2.6769,2.6764,2.6764
GBPNZD,20041109,153900,2.6762,2.6762,2.6755,2.6755
GBPNZD,20041109,154000,2.6753,2.6756,2.6753,2.6756
GBPNZD,20041109,154100,2.6758,2.6764,2.6758,2.6762
GBPNZD,20041109,154200,2.6762,2.6762,2.6761,2.6761
GBPNZD,20041109,154300,2.6760,2.6763,2.6760,2.6763
GBPNZD,20041109,154400,2.6765,2.6766,2.6762,2.6762
GBPNZD,20041109,154500,2.6760,2.6768,2.6760,2.6768
GBPNZD,20041109,154600,2.6769,2.6769,2.6758,2.6758
GBPNZD,20041109,154700,2.6757,2.6763,2.6756,2.6763
GBPNZD,20041109,154800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041109,154900,2.6765,2.6772,2.6765,2.6772
GBPNZD,20041109,155000,2.6776,2.6784,2.6776,2.6784
GBPNZD,20041109,155100,2.6782,2.6782,2.6774,2.6776
GBPNZD,20041109,155200,2.6776,2.6776,2.6772,2.6772
GBPNZD,20041109,155300,2.6771,2.6771,2.6769,2.6770
GBPNZD,20041109,155400,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041109,155500,2.6769,2.6769,2.6766,2.6766
GBPNZD,20041109,155600,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041109,155700,2.6765,2.6770,2.6765,2.6770
GBPNZD,20041109,155800,2.6770,2.6770,2.6768,2.6769
GBPNZD,20041109,155900,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041109,160000,2.6770,2.6770,2.6766,2.6766
GBPNZD,20041109,160100,2.6765,2.6773,2.6765,2.6773
GBPNZD,20041109,160200,2.6777,2.6778,2.6774,2.6774
GBPNZD,20041109,160300,2.6773,2.6774,2.6772,2.6774
GBPNZD,20041109,160400,2.6775,2.6780,2.6775,2.6780
GBPNZD,20041109,160500,2.6781,2.6782,2.6776,2.6776
GBPNZD,20041109,160600,2.6774,2.6776,2.6770,2.6776
GBPNZD,20041109,160700,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041109,160800,2.6783,2.6787,2.6783,2.6787
GBPNZD,20041109,160900,2.6784,2.6784,2.6780,2.6783
GBPNZD,20041109,161000,2.6786,2.6794,2.6786,2.6794
GBPNZD,20041109,161100,2.6795,2.6802,2.6795,2.6802
GBPNZD,20041109,161200,2.6802,2.6802,2.6787,2.6787
GBPNZD,20041109,161300,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041109,161400,2.6790,2.6793,2.6790,2.6791
GBPNZD,20041109,161500,2.6791,2.6795,2.6791,2.6792
GBPNZD,20041109,161600,2.6791,2.6791,2.6788,2.6791
GBPNZD,20041109,161700,2.6791,2.6791,2.6783,2.6783
GBPNZD,20041109,161800,2.6781,2.6781,2.6777,2.6777
GBPNZD,20041109,161900,2.6776,2.6784,2.6776,2.6784
GBPNZD,20041109,162000,2.6785,2.6792,2.6785,2.6792
GBPNZD,20041109,162100,2.6792,2.6798,2.6792,2.6798
GBPNZD,20041109,162200,2.6797,2.6811,2.6796,2.6811
GBPNZD,20041109,162300,2.6813,2.6820,2.6813,2.6820
GBPNZD,20041109,162400,2.6818,2.6818,2.6811,2.6811
GBPNZD,20041109,162500,2.6810,2.6810,2.6803,2.6803
GBPNZD,20041109,162600,2.6802,2.6809,2.6802,2.6809
GBPNZD,20041109,162700,2.6808,2.6811,2.6806,2.6811
GBPNZD,20041109,162800,2.6812,2.6813,2.6809,2.6809
GBPNZD,20041109,162900,2.6808,2.6808,2.6797,2.6797
GBPNZD,20041109,163000,2.6797,2.6799,2.6795,2.6795
GBPNZD,20041109,163100,2.6794,2.6794,2.6789,2.6789
GBPNZD,20041109,163200,2.6790,2.6791,2.6781,2.6781
GBPNZD,20041109,163300,2.6783,2.6785,2.6781,2.6781
GBPNZD,20041109,163400,2.6779,2.6779,2.6773,2.6773
GBPNZD,20041109,163500,2.6774,2.6777,2.6774,2.6777
GBPNZD,20041109,163600,2.6777,2.6777,2.6770,2.6770
GBPNZD,20041109,163700,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041109,163800,2.6768,2.6770,2.6768,2.6769
GBPNZD,20041109,163900,2.6767,2.6767,2.6765,2.6766
GBPNZD,20041109,164000,2.6768,2.6776,2.6768,2.6776
GBPNZD,20041109,164100,2.6780,2.6786,2.6780,2.6786
GBPNZD,20041109,164200,2.6788,2.6788,2.6776,2.6776
GBPNZD,20041109,164300,2.6773,2.6776,2.6772,2.6776
GBPNZD,20041109,164400,2.6777,2.6782,2.6777,2.6780
GBPNZD,20041109,164500,2.6779,2.6781,2.6777,2.6781
GBPNZD,20041109,164600,2.6779,2.6779,2.6773,2.6776
GBPNZD,20041109,164700,2.6776,2.6776,2.6770,2.6770
GBPNZD,20041109,164800,2.6770,2.6773,2.6769,2.6773
GBPNZD,20041109,164900,2.6774,2.6788,2.6774,2.6788
GBPNZD,20041109,165000,2.6787,2.6791,2.6787,2.6788
GBPNZD,20041109,165100,2.6790,2.6792,2.6790,2.6790
GBPNZD,20041109,165200,2.6787,2.6787,2.6780,2.6780
GBPNZD,20041109,165300,2.6783,2.6797,2.6783,2.6797
GBPNZD,20041109,165400,2.6799,2.6799,2.6794,2.6796
GBPNZD,20041109,165500,2.6798,2.6799,2.6790,2.6793
GBPNZD,20041109,165600,2.6794,2.6804,2.6794,2.6802
GBPNZD,20041109,165700,2.6801,2.6801,2.6798,2.6801
GBPNZD,20041109,165800,2.6800,2.6802,2.6799,2.6802
GBPNZD,20041109,165900,2.6805,2.6814,2.6805,2.6811
GBPNZD,20041109,170000,2.6809,2.6812,2.6809,2.6812
GBPNZD,20041109,170100,2.6809,2.6809,2.6793,2.6794
GBPNZD,20041109,170200,2.6795,2.6802,2.6795,2.6802
GBPNZD,20041109,170300,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041109,170400,2.6804,2.6804,2.6800,2.6800
GBPNZD,20041109,170500,2.6800,2.6801,2.6800,2.6801
GBPNZD,20041109,170600,2.6801,2.6807,2.6801,2.6807
GBPNZD,20041109,170700,2.6806,2.6806,2.6802,2.6802
GBPNZD,20041109,170800,2.6801,2.6805,2.6801,2.6805
GBPNZD,20041109,170900,2.6804,2.6818,2.6803,2.6816
GBPNZD,20041109,171000,2.6815,2.6815,2.6806,2.6806
GBPNZD,20041109,171100,2.6800,2.6800,2.6795,2.6795
GBPNZD,20041109,171200,2.6794,2.6802,2.6794,2.6802
GBPNZD,20041109,171300,2.6801,2.6801,2.6764,2.6769
GBPNZD,20041109,171400,2.6767,2.6767,2.6757,2.6762
GBPNZD,20041109,171500,2.6767,2.6772,2.6767,2.6770
GBPNZD,20041109,171600,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041109,171700,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041109,171800,2.6770,2.6778,2.6770,2.6778
GBPNZD,20041109,171900,2.6779,2.6786,2.6779,2.6786
GBPNZD,20041109,172000,2.6788,2.6792,2.6788,2.6792
GBPNZD,20041109,172100,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041109,172200,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041109,172300,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041109,172400,2.6790,2.6790,2.6785,2.6785
GBPNZD,20041109,172500,2.6787,2.6787,2.6777,2.6777
GBPNZD,20041109,172600,2.6774,2.6774,2.6770,2.6770
GBPNZD,20041109,172700,2.6769,2.6769,2.6764,2.6764
GBPNZD,20041109,172800,2.6767,2.6774,2.6767,2.6774
GBPNZD,20041109,172900,2.6776,2.6779,2.6776,2.6776
GBPNZD,20041109,173000,2.6775,2.6775,2.6771,2.6771
GBPNZD,20041109,173100,2.6769,2.6774,2.6769,2.6774
GBPNZD,20041109,173200,2.6774,2.6774,2.6771,2.6774
GBPNZD,20041109,173300,2.6776,2.6777,2.6772,2.6772
GBPNZD,20041109,173400,2.6770,2.6770,2.6767,2.6767
GBPNZD,20041109,173500,2.6768,2.6779,2.6768,2.6779
GBPNZD,20041109,173600,2.6781,2.6783,2.6778,2.6778
GBPNZD,20041109,173700,2.6778,2.6785,2.6778,2.6784
GBPNZD,20041109,173800,2.6780,2.6781,2.6780,2.6780
GBPNZD,20041109,173900,2.6777,2.6781,2.6777,2.6781
GBPNZD,20041109,174000,2.6783,2.6786,2.6781,2.6786
GBPNZD,20041109,174100,2.6786,2.6793,2.6786,2.6793
GBPNZD,20041109,174200,2.6794,2.6797,2.6791,2.6791
GBPNZD,20041109,174300,2.6791,2.6791,2.6785,2.6786
GBPNZD,20041109,174400,2.6788,2.6793,2.6788,2.6790
GBPNZD,20041109,174500,2.6789,2.6789,2.6788,2.6788
GBPNZD,20041109,174600,2.6788,2.6788,2.6784,2.6785
GBPNZD,20041109,174700,2.6785,2.6789,2.6785,2.6789
GBPNZD,20041109,174800,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041109,174900,2.6788,2.6795,2.6788,2.6795
GBPNZD,20041109,175000,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041109,175100,2.6794,2.6794,2.6792,2.6794
GBPNZD,20041109,175200,2.6792,2.6792,2.6787,2.6787
GBPNZD,20041109,175300,2.6785,2.6785,2.6779,2.6779
GBPNZD,20041109,175400,2.6780,2.6780,2.6779,2.6780
GBPNZD,20041109,175500,2.6779,2.6779,2.6774,2.6774
GBPNZD,20041109,175600,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041109,175700,2.6777,2.6780,2.6777,2.6777
GBPNZD,20041109,175800,2.6778,2.6778,2.6773,2.6773
GBPNZD,20041109,175900,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041109,180000,2.6771,2.6772,2.6770,2.6772
GBPNZD,20041109,180100,2.6774,2.6777,2.6774,2.6777
GBPNZD,20041109,180200,2.6777,2.6777,2.6774,2.6774
GBPNZD,20041109,180300,2.6774,2.6778,2.6773,2.6778
GBPNZD,20041109,180400,2.6778,2.6779,2.6778,2.6779
GBPNZD,20041109,180500,2.6779,2.6779,2.6774,2.6774
GBPNZD,20041109,180600,2.6774,2.6781,2.6774,2.6781
GBPNZD,20041109,180700,2.6783,2.6783,2.6779,2.6779
GBPNZD,20041109,180800,2.6780,2.6786,2.6780,2.6784
GBPNZD,20041109,180900,2.6784,2.6784,2.6776,2.6776
GBPNZD,20041109,181000,2.6773,2.6773,2.6769,2.6769
GBPNZD,20041109,181100,2.6772,2.6777,2.6772,2.6777
GBPNZD,20041109,181200,2.6779,2.6788,2.6779,2.6788
GBPNZD,20041109,181300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041109,181400,2.6791,2.6791,2.6789,2.6791
GBPNZD,20041109,181500,2.6791,2.6794,2.6791,2.6792
GBPNZD,20041109,181600,2.6792,2.6792,2.6788,2.6788
GBPNZD,20041109,181700,2.6788,2.6790,2.6786,2.6790
GBPNZD,20041109,181800,2.6791,2.6791,2.6789,2.6789
GBPNZD,20041109,181900,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041109,182000,2.6793,2.6799,2.6793,2.6799
GBPNZD,20041109,182100,2.6800,2.6800,2.6799,2.6799
GBPNZD,20041109,182200,2.6797,2.6797,2.6788,2.6788
GBPNZD,20041109,182300,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041109,182400,2.6784,2.6788,2.6783,2.6788
GBPNZD,20041109,182500,2.6789,2.6795,2.6789,2.6795
GBPNZD,20041109,182600,2.6798,2.6809,2.6798,2.6809
GBPNZD,20041109,182700,2.6811,2.6813,2.6811,2.6813
GBPNZD,20041109,182800,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041109,182900,2.6814,2.6814,2.6809,2.6809
GBPNZD,20041109,183000,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041109,183100,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041109,183200,2.6808,2.6811,2.6808,2.6811
GBPNZD,20041109,183300,2.6811,2.6813,2.6811,2.6812
GBPNZD,20041109,183400,2.6812,2.6813,2.6812,2.6812
GBPNZD,20041109,183500,2.6812,2.6812,2.6809,2.6809
GBPNZD,20041109,183600,2.6809,2.6813,2.6809,2.6813
GBPNZD,20041109,183700,2.6813,2.6814,2.6812,2.6814
GBPNZD,20041109,183800,2.6814,2.6814,2.6813,2.6813
GBPNZD,20041109,183900,2.6813,2.6815,2.6812,2.6812
GBPNZD,20041109,184000,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041109,184100,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041109,184200,2.6811,2.6816,2.6811,2.6816
GBPNZD,20041109,184300,2.6819,2.6819,2.6818,2.6819
GBPNZD,20041109,184400,2.6819,2.6820,2.6819,2.6819
GBPNZD,20041109,184500,2.6818,2.6818,2.6811,2.6811
GBPNZD,20041109,184600,2.6809,2.6813,2.6809,2.6811
GBPNZD,20041109,184700,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041109,184800,2.6810,2.6810,2.6804,2.6804
GBPNZD,20041109,184900,2.6803,2.6803,2.6800,2.6800
GBPNZD,20041109,185000,2.6799,2.6800,2.6799,2.6800
GBPNZD,20041109,185100,2.6802,2.6805,2.6802,2.6805
GBPNZD,20041109,185200,2.6805,2.6805,2.6798,2.6799
GBPNZD,20041109,185300,2.6798,2.6798,2.6793,2.6798
GBPNZD,20041109,185400,2.6800,2.6810,2.6800,2.6809
GBPNZD,20041109,185500,2.6811,2.6812,2.6811,2.6812
GBPNZD,20041109,185600,2.6814,2.6822,2.6811,2.6811
GBPNZD,20041109,185700,2.6812,2.6821,2.6812,2.6821
GBPNZD,20041109,185800,2.6822,2.6823,2.6820,2.6821
GBPNZD,20041109,185900,2.6820,2.6820,2.6815,2.6815
GBPNZD,20041109,190000,2.6816,2.6816,2.6811,2.6811
GBPNZD,20041109,190100,2.6809,2.6809,2.6801,2.6801
GBPNZD,20041109,190200,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041109,190300,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041109,190400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041109,190500,2.6805,2.6805,2.6799,2.6799
GBPNZD,20041109,190600,2.6803,2.6806,2.6803,2.6806
GBPNZD,20041109,190700,2.6807,2.6811,2.6807,2.6811
GBPNZD,20041109,190800,2.6814,2.6820,2.6814,2.6820
GBPNZD,20041109,190900,2.6820,2.6820,2.6816,2.6816
GBPNZD,20041109,191000,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041109,191100,2.6813,2.6813,2.6806,2.6806
GBPNZD,20041109,191200,2.6806,2.6809,2.6805,2.6809
GBPNZD,20041109,191300,2.6810,2.6815,2.6810,2.6811
GBPNZD,20041109,191400,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041109,191500,2.6811,2.6815,2.6811,2.6815
GBPNZD,20041109,191600,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041109,191700,2.6812,2.6812,2.6809,2.6809
GBPNZD,20041109,191800,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041109,191900,2.6808,2.6813,2.6808,2.6813
GBPNZD,20041109,192000,2.6813,2.6814,2.6813,2.6813
GBPNZD,20041109,192100,2.6812,2.6812,2.6798,2.6798
GBPNZD,20041109,192200,2.6801,2.6809,2.6801,2.6806
GBPNZD,20041109,192300,2.6805,2.6806,2.6804,2.6806
GBPNZD,20041109,192400,2.6808,2.6808,2.6804,2.6804
GBPNZD,20041109,192500,2.6803,2.6805,2.6802,2.6805
GBPNZD,20041109,192600,2.6804,2.6804,2.6799,2.6799
GBPNZD,20041109,192700,2.6799,2.6806,2.6799,2.6806
GBPNZD,20041109,192800,2.6809,2.6814,2.6809,2.6813
GBPNZD,20041109,192900,2.6813,2.6813,2.6810,2.6810
GBPNZD,20041109,193000,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041109,193100,2.6810,2.6810,2.6807,2.6808
GBPNZD,20041109,193200,2.6809,2.6809,2.6808,2.6809
GBPNZD,20041109,193300,2.6810,2.6816,2.6810,2.6816
GBPNZD,20041109,193400,2.6816,2.6816,2.6814,2.6814
GBPNZD,20041109,193500,2.6813,2.6814,2.6813,2.6814
GBPNZD,20041109,193600,2.6814,2.6816,2.6813,2.6813
GBPNZD,20041109,193700,2.6811,2.6812,2.6811,2.6812
GBPNZD,20041109,193800,2.6812,2.6815,2.6812,2.6815
GBPNZD,20041109,193900,2.6814,2.6816,2.6813,2.6816
GBPNZD,20041109,194000,2.6816,2.6816,2.6811,2.6811
GBPNZD,20041109,194100,2.6810,2.6810,2.6806,2.6806
GBPNZD,20041109,194200,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041109,194300,2.6808,2.6810,2.6806,2.6806
GBPNZD,20041109,194400,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041109,194500,2.6806,2.6806,2.6794,2.6794
GBPNZD,20041109,194600,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041109,194700,2.6798,2.6800,2.6797,2.6800
GBPNZD,20041109,194800,2.6800,2.6800,2.6795,2.6795
GBPNZD,20041109,194900,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041109,195000,2.6796,2.6796,2.6795,2.6795
GBPNZD,20041109,195100,2.6797,2.6800,2.6797,2.6800
GBPNZD,20041109,195200,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041109,195300,2.6800,2.6800,2.6799,2.6799
GBPNZD,20041109,195400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041109,195500,2.6799,2.6803,2.6799,2.6803
GBPNZD,20041109,195600,2.6804,2.6804,2.6803,2.6804
GBPNZD,20041109,195700,2.6806,2.6809,2.6806,2.6809
GBPNZD,20041109,195800,2.6813,2.6816,2.6813,2.6816
GBPNZD,20041109,195900,2.6815,2.6815,2.6810,2.6810
GBPNZD,20041109,200000,2.6808,2.6815,2.6808,2.6815
GBPNZD,20041109,200100,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041109,200200,2.6812,2.6812,2.6810,2.6810
GBPNZD,20041109,200300,2.6810,2.6810,2.6809,2.6809
GBPNZD,20041109,200400,2.6809,2.6816,2.6809,2.6816
GBPNZD,20041109,200500,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041109,200600,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041109,200700,2.6820,2.6825,2.6820,2.6825
GBPNZD,20041109,200800,2.6823,2.6823,2.6818,2.6818
GBPNZD,20041109,200900,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041109,201000,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041109,201100,2.6813,2.6815,2.6812,2.6812
GBPNZD,20041109,201200,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041109,201300,2.6811,2.6811,2.6805,2.6805
GBPNZD,20041109,201400,2.6803,2.6804,2.6803,2.6804
GBPNZD,20041109,201500,2.6804,2.6804,2.6801,2.6801
GBPNZD,20041109,201600,2.6798,2.6798,2.6795,2.6798
GBPNZD,20041109,201700,2.6799,2.6809,2.6799,2.6806
GBPNZD,20041109,201800,2.6804,2.6805,2.6800,2.6805
GBPNZD,20041109,201900,2.6805,2.6808,2.6805,2.6806
GBPNZD,20041109,202000,2.6808,2.6810,2.6808,2.6810
GBPNZD,20041109,202100,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041109,202200,2.6804,2.6804,2.6795,2.6795
GBPNZD,20041109,202300,2.6793,2.6797,2.6787,2.6787
GBPNZD,20041109,202400,2.6791,2.6795,2.6791,2.6795
GBPNZD,20041109,202500,2.6795,2.6801,2.6795,2.6801
GBPNZD,20041109,202600,2.6798,2.6798,2.6793,2.6793
GBPNZD,20041109,202700,2.6792,2.6792,2.6786,2.6786
GBPNZD,20041109,202800,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041109,202900,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041109,203000,2.6785,2.6787,2.6785,2.6786
GBPNZD,20041109,203100,2.6786,2.6797,2.6782,2.6797
GBPNZD,20041109,203200,2.6805,2.6841,2.6805,2.6841
GBPNZD,20041109,203300,2.6843,2.6843,2.6838,2.6838
GBPNZD,20041109,203400,2.6837,2.6840,2.6837,2.6840
GBPNZD,20041109,203500,2.6838,2.6838,2.6830,2.6830
GBPNZD,20041109,203600,2.6832,2.6836,2.6832,2.6836
GBPNZD,20041109,203700,2.6837,2.6851,2.6837,2.6851
GBPNZD,20041109,203800,2.6857,2.6868,2.6857,2.6863
GBPNZD,20041109,203900,2.6864,2.6877,2.6864,2.6877
GBPNZD,20041109,204000,2.6877,2.6877,2.6875,2.6875
GBPNZD,20041109,204100,2.6875,2.6875,2.6871,2.6871
GBPNZD,20041109,204200,2.6870,2.6870,2.6865,2.6865
GBPNZD,20041109,204300,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041109,204400,2.6864,2.6864,2.6861,2.6861
GBPNZD,20041109,204500,2.6863,2.6868,2.6863,2.6868
GBPNZD,20041109,204600,2.6867,2.6867,2.6854,2.6854
GBPNZD,20041109,204700,2.6856,2.6859,2.6856,2.6859
GBPNZD,20041109,204800,2.6860,2.6881,2.6860,2.6881
GBPNZD,20041109,204900,2.6882,2.6882,2.6880,2.6880
GBPNZD,20041109,205000,2.6880,2.6880,2.6869,2.6869
GBPNZD,20041109,205100,2.6866,2.6867,2.6866,2.6867
GBPNZD,20041109,205200,2.6867,2.6867,2.6864,2.6864
GBPNZD,20041109,205300,2.6864,2.6868,2.6864,2.6868
GBPNZD,20041109,205400,2.6868,2.6868,2.6866,2.6866
GBPNZD,20041109,205500,2.6866,2.6866,2.6866,2.6866
GBPNZD,20041109,205600,2.6866,2.6875,2.6866,2.6875
GBPNZD,20041109,205700,2.6874,2.6878,2.6874,2.6878
GBPNZD,20041109,205800,2.6881,2.6889,2.6881,2.6883
GBPNZD,20041109,205900,2.6879,2.6879,2.6878,2.6878
GBPNZD,20041109,210000,2.6878,2.6878,2.6876,2.6878
GBPNZD,20041109,210100,2.6878,2.6878,2.6874,2.6874
GBPNZD,20041109,210200,2.6874,2.6874,2.6870,2.6872
GBPNZD,20041109,210300,2.6874,2.6876,2.6874,2.6876
GBPNZD,20041109,210400,2.6876,2.6878,2.6876,2.6878
GBPNZD,20041109,210500,2.6878,2.6882,2.6878,2.6882
GBPNZD,20041109,210600,2.6882,2.6886,2.6882,2.6885
GBPNZD,20041109,210700,2.6883,2.6883,2.6881,2.6881
GBPNZD,20041109,210800,2.6879,2.6879,2.6877,2.6877
GBPNZD,20041109,210900,2.6878,2.6878,2.6878,2.6878
GBPNZD,20041109,211000,2.6878,2.6882,2.6878,2.6882
GBPNZD,20041109,211100,2.6882,2.6884,2.6882,2.6884
GBPNZD,20041109,211200,2.6885,2.6888,2.6885,2.6888
GBPNZD,20041109,211300,2.6888,2.6893,2.6888,2.6893
GBPNZD,20041109,211400,2.6892,2.6892,2.6890,2.6890
GBPNZD,20041109,211500,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041109,211600,2.6890,2.6890,2.6888,2.6888
GBPNZD,20041109,211700,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041109,211800,2.6888,2.6892,2.6888,2.6892
GBPNZD,20041109,211900,2.6893,2.6897,2.6893,2.6897
GBPNZD,20041109,212000,2.6897,2.6899,2.6897,2.6897
GBPNZD,20041109,212100,2.6897,2.6897,2.6893,2.6893
GBPNZD,20041109,212200,2.6892,2.6892,2.6890,2.6890
GBPNZD,20041109,212300,2.6890,2.6895,2.6890,2.6895
GBPNZD,20041109,212400,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041109,212500,2.6890,2.6899,2.6890,2.6899
GBPNZD,20041109,212600,2.6900,2.6910,2.6900,2.6910
GBPNZD,20041109,212700,2.6914,2.6932,2.6914,2.6932
GBPNZD,20041109,212800,2.6936,2.6954,2.6936,2.6954
GBPNZD,20041109,212900,2.6955,2.6955,2.6949,2.6950
GBPNZD,20041109,213000,2.6952,2.6954,2.6952,2.6954
GBPNZD,20041109,213100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20041109,213200,2.6959,2.6961,2.6955,2.6955
GBPNZD,20041109,213300,2.6949,2.6949,2.6945,2.6945
GBPNZD,20041109,213400,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041109,213500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041109,213600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041109,213700,2.6949,2.6949,2.6946,2.6946
GBPNZD,20041109,213800,2.6946,2.6947,2.6944,2.6944
GBPNZD,20041109,213900,2.6943,2.6943,2.6931,2.6931
GBPNZD,20041109,214000,2.6930,2.6932,2.6927,2.6932
GBPNZD,20041109,214100,2.6932,2.6935,2.6930,2.6935
GBPNZD,20041109,214200,2.6935,2.6937,2.6935,2.6937
GBPNZD,20041109,214300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041109,214400,2.6935,2.6939,2.6935,2.6939
GBPNZD,20041109,214500,2.6940,2.6942,2.6940,2.6940
GBPNZD,20041109,214600,2.6939,2.6939,2.6936,2.6936
GBPNZD,20041109,214700,2.6937,2.6937,2.6934,2.6934
GBPNZD,20041109,214800,2.6934,2.6934,2.6931,2.6932
GBPNZD,20041109,214900,2.6932,2.6932,2.6927,2.6927
GBPNZD,20041109,215000,2.6921,2.6921,2.6917,2.6917
GBPNZD,20041109,215100,2.6919,2.6921,2.6919,2.6921
GBPNZD,20041109,215200,2.6924,2.6925,2.6924,2.6925
GBPNZD,20041109,215300,2.6928,2.6930,2.6928,2.6930
GBPNZD,20041109,215400,2.6929,2.6929,2.6927,2.6927
GBPNZD,20041109,215500,2.6925,2.6925,2.6922,2.6922
GBPNZD,20041109,215600,2.6922,2.6922,2.6918,2.6918
GBPNZD,20041109,215700,2.6918,2.6918,2.6918,2.6918
GBPNZD,20041109,215800,2.6918,2.6918,2.6915,2.6915
GBPNZD,20041109,215900,2.6916,2.6916,2.6915,2.6915
GBPNZD,20041109,220000,2.6916,2.6921,2.6916,2.6921
GBPNZD,20041109,220100,2.6923,2.6927,2.6923,2.6927
GBPNZD,20041109,220200,2.6927,2.6929,2.6926,2.6929
GBPNZD,20041109,220300,2.6930,2.6938,2.6930,2.6937
GBPNZD,20041109,220400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041109,220500,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041109,220600,2.6934,2.6935,2.6933,2.6935
GBPNZD,20041109,220700,2.6935,2.6938,2.6935,2.6938
GBPNZD,20041109,220800,2.6938,2.6938,2.6938,2.6938
GBPNZD,20041109,220900,2.6937,2.6938,2.6937,2.6938
GBPNZD,20041109,221000,2.6938,2.6938,2.6938,2.6938
GBPNZD,20041109,221100,2.6940,2.6940,2.6940,2.6940
GBPNZD,20041109,221200,2.6940,2.6940,2.6940,2.6940
GBPNZD,20041109,221300,2.6940,2.6940,2.6940,2.6940
GBPNZD,20041109,221400,2.6940,2.6940,2.6937,2.6937
GBPNZD,20041109,221500,2.6934,2.6934,2.6932,2.6933
GBPNZD,20041109,221600,2.6933,2.6939,2.6933,2.6939
GBPNZD,20041109,221700,2.6940,2.6943,2.6940,2.6943
GBPNZD,20041109,221800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041109,221900,2.6941,2.6941,2.6939,2.6939
GBPNZD,20041109,222000,2.6938,2.6938,2.6936,2.6937
GBPNZD,20041109,222100,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041109,222200,2.6938,2.6940,2.6938,2.6939
GBPNZD,20041109,222300,2.6938,2.6938,2.6937,2.6937
GBPNZD,20041109,222400,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041109,222500,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041109,222600,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041109,222700,2.6938,2.6956,2.6938,2.6956
GBPNZD,20041109,222800,2.6958,2.6958,2.6956,2.6956
GBPNZD,20041109,222900,2.6957,2.6957,2.6953,2.6953
GBPNZD,20041109,223000,2.6951,2.6951,2.6949,2.6949
GBPNZD,20041109,223100,2.6949,2.6949,2.6947,2.6947
GBPNZD,20041109,223200,2.6947,2.6947,2.6943,2.6943
GBPNZD,20041109,223300,2.6941,2.6941,2.6939,2.6939
GBPNZD,20041109,223400,2.6939,2.6941,2.6939,2.6941
GBPNZD,20041109,223500,2.6941,2.6944,2.6941,2.6944
GBPNZD,20041109,223600,2.6944,2.6944,2.6944,2.6944
GBPNZD,20041109,223700,2.6942,2.6942,2.6942,2.6942
GBPNZD,20041109,223800,2.6942,2.6944,2.6942,2.6944
GBPNZD,20041109,223900,2.6944,2.6945,2.6944,2.6945
GBPNZD,20041109,224000,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041109,224100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041109,224200,2.6945,2.6946,2.6945,2.6946
GBPNZD,20041109,224300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20041109,224400,2.6945,2.6949,2.6945,2.6949
GBPNZD,20041109,224500,2.6949,2.6949,2.6946,2.6946
GBPNZD,20041109,224600,2.6945,2.6945,2.6944,2.6944
GBPNZD,20041109,224700,2.6943,2.6945,2.6943,2.6945
GBPNZD,20041109,224800,2.6946,2.6948,2.6946,2.6948
GBPNZD,20041109,224900,2.6946,2.6949,2.6946,2.6949
GBPNZD,20041109,225000,2.6949,2.6949,2.6946,2.6946
GBPNZD,20041109,225100,2.6947,2.6947,2.6945,2.6945
GBPNZD,20041109,225200,2.6945,2.6946,2.6945,2.6946
GBPNZD,20041109,225300,2.6946,2.6946,2.6945,2.6945
GBPNZD,20041109,225400,2.6945,2.6945,2.6944,2.6944
GBPNZD,20041109,225500,2.6944,2.6944,2.6944,2.6944
GBPNZD,20041109,225600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20041109,225700,2.6949,2.6950,2.6949,2.6950
GBPNZD,20041109,225800,2.6948,2.6948,2.6947,2.6947
GBPNZD,20041109,225900,2.6945,2.6948,2.6945,2.6948
GBPNZD,20041109,230000,2.6948,2.6949,2.6948,2.6949
GBPNZD,20041109,230100,2.6951,2.6954,2.6951,2.6954
GBPNZD,20041109,230200,2.6955,2.6957,2.6955,2.6957
GBPNZD,20041109,230300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20041109,230400,2.6957,2.6960,2.6956,2.6960
GBPNZD,20041109,230500,2.6960,2.6962,2.6960,2.6962
GBPNZD,20041109,230600,2.6960,2.6960,2.6955,2.6955
GBPNZD,20041109,230700,2.6955,2.6956,2.6955,2.6956
GBPNZD,20041109,230800,2.6956,2.6956,2.6956,2.6956
GBPNZD,20041109,230900,2.6954,2.6954,2.6953,2.6953
GBPNZD,20041109,231000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20041109,231100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041109,231200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20041109,231300,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041109,231400,2.6955,2.6955,2.6954,2.6954
GBPNZD,20041109,231500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20041109,231600,2.6950,2.6950,2.6949,2.6949
GBPNZD,20041109,231700,2.6949,2.6950,2.6949,2.6950
GBPNZD,20041109,231800,2.6950,2.6953,2.6950,2.6953
GBPNZD,20041109,231900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041109,232000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041109,232100,2.6953,2.6953,2.6951,2.6951
GBPNZD,20041109,232200,2.6949,2.6949,2.6948,2.6948
GBPNZD,20041109,232300,2.6948,2.6948,2.6946,2.6946
GBPNZD,20041109,232400,2.6945,2.6945,2.6944,2.6944
GBPNZD,20041109,232500,2.6944,2.6944,2.6944,2.6944
GBPNZD,20041109,232600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041109,232700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041109,232800,2.6943,2.6943,2.6942,2.6942
GBPNZD,20041109,232900,2.6942,2.6942,2.6941,2.6941
GBPNZD,20041109,233000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20041109,233100,2.6942,2.6949,2.6942,2.6949
GBPNZD,20041109,233200,2.6947,2.6947,2.6942,2.6942
GBPNZD,20041109,233300,2.6942,2.6942,2.6939,2.6939
GBPNZD,20041109,233400,2.6938,2.6938,2.6937,2.6937
GBPNZD,20041109,233500,2.6936,2.6936,2.6934,2.6934
GBPNZD,20041109,233600,2.6935,2.6938,2.6935,2.6938
GBPNZD,20041109,233700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20041109,233800,2.6937,2.6937,2.6936,2.6936
GBPNZD,20041109,233900,2.6936,2.6936,2.6935,2.6936
GBPNZD,20041109,234000,2.6936,2.6936,2.6934,2.6934
GBPNZD,20041109,234100,2.6934,2.6935,2.6934,2.6935
GBPNZD,20041109,234200,2.6935,2.6935,2.6932,2.6932
GBPNZD,20041109,234300,2.6932,2.6932,2.6931,2.6931
GBPNZD,20041109,234400,2.6931,2.6931,2.6929,2.6929
GBPNZD,20041109,234500,2.6929,2.6929,2.6929,2.6929
GBPNZD,20041109,234600,2.6929,2.6929,2.6928,2.6928
GBPNZD,20041109,234700,2.6928,2.6933,2.6928,2.6933
GBPNZD,20041109,234800,2.6933,2.6934,2.6933,2.6934
GBPNZD,20041109,234900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20041109,235000,2.6932,2.6932,2.6930,2.6932
GBPNZD,20041109,235100,2.6934,2.6935,2.6934,2.6934
GBPNZD,20041109,235200,2.6934,2.6934,2.6932,2.6932
GBPNZD,20041109,235300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20041109,235400,2.6932,2.6935,2.6932,2.6935
GBPNZD,20041109,235500,2.6935,2.6937,2.6935,2.6937
GBPNZD,20041109,235600,2.6937,2.6939,2.6937,2.6938
GBPNZD,20041109,235700,2.6939,2.6941,2.6939,2.6941
GBPNZD,20041109,235800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041109,235900,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041110,000000,2.6946,2.6948,2.6946,2.6948
AUDCHF,20041109,000100,0.8950,0.8950,0.8947,0.8947
AUDCHF,20041109,000200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,000300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,000400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041109,000500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,000600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,000700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,000800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,000900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,001000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,001100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,001200,0.8949,0.8949,0.8946,0.8946
AUDCHF,20041109,001300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,001400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,001500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,001600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041109,001700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,001800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,001900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,002000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,002100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,002200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,002300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,002400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,002500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041109,002600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,002700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,002800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,002900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041109,003000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,003100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,003200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,003300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041109,003400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,003500,0.8950,0.8951,0.8950,0.8950
AUDCHF,20041109,003600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,003700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,003800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,003900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,004000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,004100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,004200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,004300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,004400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,004500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,004600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,004700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041109,004800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041109,004900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041109,005000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,005100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,005200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,005300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,005400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,005500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,005600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,005700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,005800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,005900,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,010000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,010100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,010200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,010300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,010400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,010500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,010600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,010700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,010800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041109,010900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041109,011000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,011100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,011200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,011300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,011400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041109,011500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,011600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,011700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,011800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041109,011900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,012000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,012100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041109,012200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,012300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,012400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,012500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,012600,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041109,012700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041109,012800,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041109,012900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041109,013000,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041109,013100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,013200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,013300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,013400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,013500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,013600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041109,013700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041109,013800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041109,013900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041109,014000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041109,014100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041109,014200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041109,014300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,014400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,014500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041109,014600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,014700,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041109,014800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,014900,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,015000,0.8950,0.8951,0.8950,0.8950
AUDCHF,20041109,015100,0.8950,0.8951,0.8950,0.8950
AUDCHF,20041109,015200,0.8949,0.8950,0.8949,0.8949
AUDCHF,20041109,015300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,015400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,015500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,015600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,015700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,015800,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041109,015900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,020000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041109,020100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041109,020200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041109,020300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041109,020400,0.8945,0.8945,0.8943,0.8944
AUDCHF,20041109,020500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041109,020600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,020700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,020800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,020900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,021000,0.8941,0.8942,0.8940,0.8942
AUDCHF,20041109,021100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,021200,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041109,021300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041109,021400,0.8945,0.8946,0.8945,0.8945
AUDCHF,20041109,021500,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041109,021600,0.8944,0.8944,0.8943,0.8944
AUDCHF,20041109,021700,0.8944,0.8944,0.8943,0.8944
AUDCHF,20041109,021800,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041109,021900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,022000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041109,022100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,022200,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041109,022300,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041109,022400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,022500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,022600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041109,022700,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041109,022800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,022900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041109,023000,0.8941,0.8942,0.8940,0.8940
AUDCHF,20041109,023100,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041109,023200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041109,023300,0.8944,0.8945,0.8944,0.8944
AUDCHF,20041109,023400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041109,023500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041109,023600,0.8943,0.8944,0.8942,0.8942
AUDCHF,20041109,023700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,023800,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041109,023900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,024000,0.8944,0.8945,0.8944,0.8944
AUDCHF,20041109,024100,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041109,024200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,024300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,024400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041109,024500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,024600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,024700,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041109,024800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041109,024900,0.8943,0.8944,0.8941,0.8941
AUDCHF,20041109,025000,0.8941,0.8941,0.8940,0.8941
AUDCHF,20041109,025100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041109,025200,0.8940,0.8941,0.8939,0.8939
AUDCHF,20041109,025300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041109,025400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,025500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,025600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041109,025700,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041109,025800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041109,025900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041109,030000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041109,030100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041109,030200,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041109,030300,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041109,030400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041109,030500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041109,030600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041109,030700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041109,030800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041109,030900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041109,031000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041109,031100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041109,031200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,031300,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041109,031400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,031500,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041109,031600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041109,031700,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041109,031800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,031900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041109,032000,0.8939,0.8942,0.8939,0.8942
AUDCHF,20041109,032100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,032200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,032300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,032400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041109,032500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041109,032600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,032700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,032800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,032900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041109,033000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041109,033100,0.8939,0.8941,0.8939,0.8939
AUDCHF,20041109,033200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,033300,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041109,033400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,033500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,033600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041109,033700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,033800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,033900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,034000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041109,034100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041109,034200,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041109,034300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,034400,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041109,034500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,034600,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041109,034700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,034800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,034900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041109,035000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,035100,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041109,035200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041109,035300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,035400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,035500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,035600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,035700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,035800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,035900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,040000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,040100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,040200,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041109,040300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,040400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,040500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041109,040600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041109,040700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041109,040800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,040900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041109,041000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041109,041100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041109,041200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041109,041300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,041400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,041500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,041600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041109,041700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041109,041800,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041109,041900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,042000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,042100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,042200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,042300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,042400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,042500,0.8936,0.8937,0.8936,0.8936
AUDCHF,20041109,042600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,042700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,042800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041109,042900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041109,043000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041109,043100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041109,043200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,043300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,043400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,043500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041109,043600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041109,043700,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041109,043800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,043900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,044000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,044100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041109,044200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041109,044300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,044400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041109,044500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041109,044600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,044700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,044800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041109,044900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041109,045000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,045100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,045200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041109,045300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,045400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041109,045500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,045600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,045700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,045800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,045900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,050000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,050100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041109,050200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,050300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,050400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041109,050500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041109,050600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,050700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041109,050800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,050900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,051000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,051100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,051200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,051300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,051400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,051500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,051600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041109,051700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041109,051800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041109,051900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,052000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041109,052100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041109,052200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041109,052300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041109,052400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,052500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,052600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041109,052700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041109,052800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041109,052900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041109,053000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041109,053100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041109,053200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,053300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041109,053400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,053500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041109,053600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041109,053700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041109,053800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041109,053900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041109,054000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,054100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,054200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,054300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,054400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,054500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041109,054600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041109,054700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,054800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041109,054900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041109,055000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,055100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,055200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,055300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,055400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,055500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,055600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,055700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,055800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,055900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,060000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,060100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,060200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,060300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,060400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,060500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,060600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,060700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,060800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,060900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,061000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,061100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,061200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041109,061300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041109,061400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,061500,0.8945,0.8945,0.8944,0.8945
AUDCHF,20041109,061600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041109,061700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041109,061800,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041109,061900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041109,062000,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041109,062100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041109,062200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,062300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,062400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,062500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041109,062600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041109,062700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,062800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,062900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041109,063000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,063100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,063200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041109,063300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,063400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041109,063500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,063600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,063700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,063800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041109,063900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,064000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,064100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041109,064200,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041109,064300,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041109,064400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,064500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,064600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,064700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041109,064800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041109,064900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,065000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,065100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,065200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,065300,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041109,065400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,065500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,065600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,065700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,065800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,065900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,070000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,070100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,070200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,070300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,070400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,070500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041109,070600,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041109,070700,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041109,070800,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041109,070900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,071000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041109,071100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,071200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,071300,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041109,071400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041109,071500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,071600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,071700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,071800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,071900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,072000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,072100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,072200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,072300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,072400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,072500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,072600,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041109,072700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,072800,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041109,072900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041109,073000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,073100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,073200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041109,073300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041109,073400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041109,073500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,073600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,073700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,073800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,073900,0.8950,0.8951,0.8950,0.8950
AUDCHF,20041109,074000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041109,074100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041109,074200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,074300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041109,074400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,074500,0.8951,0.8952,0.8950,0.8950
AUDCHF,20041109,074600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,074700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,074800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,074900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,075000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,075100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,075200,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041109,075300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,075400,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041109,075500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,075600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041109,075700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,075800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,075900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,080000,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041109,080100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,080200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,080300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041109,080400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,080500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,080600,0.8952,0.8953,0.8950,0.8950
AUDCHF,20041109,080700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,080800,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041109,080900,0.8952,0.8954,0.8952,0.8954
AUDCHF,20041109,081000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041109,081100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041109,081200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20041109,081300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041109,081400,0.8954,0.8955,0.8954,0.8954
AUDCHF,20041109,081500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041109,081600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,081700,0.8956,0.8958,0.8956,0.8957
AUDCHF,20041109,081800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,081900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,082000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,082100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,082200,0.8955,0.8955,0.8954,0.8955
AUDCHF,20041109,082300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,082400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,082500,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041109,082600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041109,082700,0.8954,0.8956,0.8954,0.8954
AUDCHF,20041109,082800,0.8955,0.8957,0.8955,0.8956
AUDCHF,20041109,082900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,083000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041109,083100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,083200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,083300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041109,083400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041109,083500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041109,083600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041109,083700,0.8957,0.8958,0.8957,0.8957
AUDCHF,20041109,083800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,083900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041109,084000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,084100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041109,084200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041109,084300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,084400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041109,084500,0.8959,0.8960,0.8958,0.8958
AUDCHF,20041109,084600,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041109,084700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041109,084800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041109,084900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,085000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041109,085100,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041109,085200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041109,085300,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041109,085400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041109,085500,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041109,085600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041109,085700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041109,085800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041109,085900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,090000,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041109,090100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,090200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,090300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,090400,0.8957,0.8957,0.8955,0.8955
AUDCHF,20041109,090500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041109,090600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041109,090700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041109,090800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041109,090900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,091000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,091100,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041109,091200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041109,091300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,091400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,091500,0.8950,0.8951,0.8949,0.8951
AUDCHF,20041109,091600,0.8952,0.8952,0.8951,0.8952
AUDCHF,20041109,091700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,091800,0.8949,0.8951,0.8949,0.8949
AUDCHF,20041109,091900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,092000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,092100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,092200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,092300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,092400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041109,092500,0.8951,0.8952,0.8950,0.8950
AUDCHF,20041109,092600,0.8950,0.8952,0.8950,0.8951
AUDCHF,20041109,092700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,092800,0.8950,0.8950,0.8948,0.8948
AUDCHF,20041109,092900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041109,093000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,093100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,093200,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041109,093300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,093400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041109,093500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,093600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,093700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,093800,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041109,093900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,094000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041109,094100,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041109,094200,0.8951,0.8951,0.8949,0.8949
AUDCHF,20041109,094300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,094400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041109,094500,0.8947,0.8948,0.8946,0.8948
AUDCHF,20041109,094600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,094700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,094800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,094900,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041109,095000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,095100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041109,095200,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041109,095300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,095400,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041109,095500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041109,095600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041109,095700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041109,095800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041109,095900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041109,100000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041109,100100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,100200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041109,100300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041109,100400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,100500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,100600,0.8945,0.8946,0.8945,0.8945
AUDCHF,20041109,100700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,100800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041109,100900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,101000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041109,101100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041109,101200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,101300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041109,101400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041109,101500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,101600,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041109,101700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,101800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,101900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,102000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,102100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,102200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,102300,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041109,102400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,102500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041109,102600,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041109,102700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041109,102800,0.8944,0.8944,0.8943,0.8944
AUDCHF,20041109,102900,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041109,103000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041109,103100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041109,103200,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041109,103300,0.8943,0.8944,0.8942,0.8944
AUDCHF,20041109,103400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041109,103500,0.8944,0.8944,0.8943,0.8944
AUDCHF,20041109,103600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041109,103700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041109,103800,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041109,103900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041109,104000,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041109,104100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041109,104200,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041109,104300,0.8947,0.8950,0.8947,0.8950
AUDCHF,20041109,104400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,104500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,104600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,104700,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041109,104800,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041109,104900,0.8952,0.8953,0.8950,0.8950
AUDCHF,20041109,105000,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041109,105100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,105200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,105300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,105400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,105500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,105600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,105700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,105800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,105900,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041109,110000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041109,110100,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041109,110200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041109,110300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041109,110400,0.8949,0.8952,0.8949,0.8950
AUDCHF,20041109,110500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,110600,0.8949,0.8955,0.8949,0.8955
AUDCHF,20041109,110700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041109,110800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041109,110900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041109,111000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041109,111100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041109,111200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,111300,0.8956,0.8956,0.8953,0.8953
AUDCHF,20041109,111400,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041109,111500,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041109,111600,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041109,111700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,111800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,111900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,112000,0.8953,0.8956,0.8953,0.8956
AUDCHF,20041109,112100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,112200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041109,112300,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041109,112400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,112500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,112600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,112700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,112800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,112900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041109,113000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,113100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041109,113200,0.8950,0.8952,0.8950,0.8951
AUDCHF,20041109,113300,0.8951,0.8951,0.8950,0.8951
AUDCHF,20041109,113400,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041109,113500,0.8949,0.8950,0.8949,0.8949
AUDCHF,20041109,113600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,113700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,113800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,113900,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041109,114000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,114100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041109,114200,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041109,114300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041109,114400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041109,114500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041109,114600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041109,114700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,114800,0.8957,0.8957,0.8953,0.8953
AUDCHF,20041109,114900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,115000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041109,115100,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041109,115200,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041109,115300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041109,115400,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041109,115500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041109,115600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041109,115700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041109,115800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041109,115900,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041109,120000,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041109,120100,0.8951,0.8951,0.8949,0.8949
AUDCHF,20041109,120200,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041109,120300,0.8952,0.8952,0.8949,0.8950
AUDCHF,20041109,120400,0.8951,0.8953,0.8951,0.8952
AUDCHF,20041109,120500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,120600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,120700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,120800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041109,120900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,121000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,121100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,121200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041109,121300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,121400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,121500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,121600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,121700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,121800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041109,121900,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041109,122000,0.8955,0.8959,0.8955,0.8959
AUDCHF,20041109,122100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041109,122200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041109,122300,0.8961,0.8963,0.8961,0.8962
AUDCHF,20041109,122400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041109,122500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041109,122600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041109,122700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041109,122800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041109,122900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041109,123000,0.8964,0.8966,0.8964,0.8966
AUDCHF,20041109,123100,0.8967,0.8968,0.8967,0.8967
AUDCHF,20041109,123200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041109,123300,0.8967,0.8967,0.8965,0.8966
AUDCHF,20041109,123400,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041109,123500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041109,123600,0.8965,0.8965,0.8964,0.8965
AUDCHF,20041109,123700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041109,123800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041109,123900,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041109,124000,0.8969,0.8969,0.8967,0.8967
AUDCHF,20041109,124100,0.8967,0.8967,0.8964,0.8964
AUDCHF,20041109,124200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041109,124300,0.8966,0.8968,0.8966,0.8967
AUDCHF,20041109,124400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041109,124500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041109,124600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041109,124700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041109,124800,0.8965,0.8965,0.8964,0.8965
AUDCHF,20041109,124900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041109,125000,0.8965,0.8968,0.8965,0.8968
AUDCHF,20041109,125100,0.8969,0.8971,0.8969,0.8971
AUDCHF,20041109,125200,0.8971,0.8971,0.8969,0.8969
AUDCHF,20041109,125300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041109,125400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041109,125500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041109,125600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041109,125700,0.8968,0.8968,0.8964,0.8964
AUDCHF,20041109,125800,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041109,125900,0.8966,0.8966,0.8963,0.8963
AUDCHF,20041109,130000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041109,130100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041109,130200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041109,130300,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041109,130400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041109,130500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041109,130600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041109,130700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041109,130800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041109,130900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041109,131000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041109,131100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041109,131200,0.8966,0.8968,0.8966,0.8967
AUDCHF,20041109,131300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041109,131400,0.8967,0.8968,0.8967,0.8967
AUDCHF,20041109,131500,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041109,131600,0.8966,0.8966,0.8963,0.8963
AUDCHF,20041109,131700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041109,131800,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041109,131900,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041109,132000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041109,132100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041109,132200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041109,132300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041109,132400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041109,132500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041109,132600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041109,132700,0.8960,0.8960,0.8957,0.8957
AUDCHF,20041109,132800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041109,132900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041109,133000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041109,133100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041109,133200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041109,133300,0.8962,0.8962,0.8961,0.8962
AUDCHF,20041109,133400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041109,133500,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041109,133600,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041109,133700,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041109,133800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041109,133900,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041109,134000,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041109,134100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,134200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041109,134300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041109,134400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041109,134500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041109,134600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041109,134700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041109,134800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041109,134900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041109,135000,0.8955,0.8956,0.8954,0.8954
AUDCHF,20041109,135100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041109,135200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,135300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,135400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,135500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041109,135600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041109,135700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,135800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041109,135900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,140000,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041109,140100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,140200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041109,140300,0.8957,0.8959,0.8957,0.8958
AUDCHF,20041109,140400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041109,140500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,140600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,140700,0.8957,0.8957,0.8956,0.8957
AUDCHF,20041109,140800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,140900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,141000,0.8955,0.8955,0.8953,0.8954
AUDCHF,20041109,141100,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041109,141200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041109,141300,0.8954,0.8955,0.8954,0.8954
AUDCHF,20041109,141400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041109,141500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,141600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041109,141700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,141800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,141900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,142000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041109,142100,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041109,142200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,142300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041109,142400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,142500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,142600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,142700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,142800,0.8957,0.8957,0.8955,0.8955
AUDCHF,20041109,142900,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041109,143000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041109,143100,0.8952,0.8952,0.8951,0.8952
AUDCHF,20041109,143200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041109,143300,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041109,143400,0.8950,0.8950,0.8949,0.8950
AUDCHF,20041109,143500,0.8950,0.8952,0.8950,0.8951
AUDCHF,20041109,143600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,143700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041109,143800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,143900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041109,144000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041109,144100,0.8952,0.8954,0.8952,0.8954
AUDCHF,20041109,144200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041109,144300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041109,144400,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041109,144500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,144600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,144700,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041109,144800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041109,144900,0.8957,0.8960,0.8957,0.8959
AUDCHF,20041109,145000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041109,145100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041109,145200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041109,145300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041109,145400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041109,145500,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041109,145600,0.8960,0.8960,0.8956,0.8956
AUDCHF,20041109,145700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041109,145800,0.8958,0.8961,0.8958,0.8961
AUDCHF,20041109,145900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041109,150000,0.8961,0.8962,0.8961,0.8961
AUDCHF,20041109,150100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041109,150200,0.8961,0.8961,0.8960,0.8961
AUDCHF,20041109,150300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041109,150400,0.8962,0.8963,0.8961,0.8962
AUDCHF,20041109,150500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041109,150600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041109,150700,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041109,150800,0.8959,0.8959,0.8957,0.8958
AUDCHF,20041109,150900,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041109,151000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,151100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,151200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,151300,0.8955,0.8955,0.8953,0.8954
AUDCHF,20041109,151400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041109,151500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041109,151600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041109,151700,0.8955,0.8957,0.8955,0.8957
AUDCHF,20041109,151800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,151900,0.8958,0.8960,0.8958,0.8958
AUDCHF,20041109,152000,0.8957,0.8957,0.8954,0.8954
AUDCHF,20041109,152100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041109,152200,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041109,152300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041109,152400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041109,152500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041109,152600,0.8955,0.8956,0.8955,0.8955
AUDCHF,20041109,152700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,152800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041109,152900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,153000,0.8957,0.8959,0.8957,0.8958
AUDCHF,20041109,153100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041109,153200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,153300,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041109,153400,0.8961,0.8961,0.8957,0.8957
AUDCHF,20041109,153500,0.8957,0.8958,0.8956,0.8957
AUDCHF,20041109,153600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,153700,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041109,153800,0.8956,0.8956,0.8954,0.8955
AUDCHF,20041109,153900,0.8955,0.8956,0.8954,0.8954
AUDCHF,20041109,154000,0.8955,0.8957,0.8954,0.8954
AUDCHF,20041109,154100,0.8954,0.8956,0.8953,0.8956
AUDCHF,20041109,154200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,154300,0.8957,0.8957,0.8954,0.8954
AUDCHF,20041109,154400,0.8953,0.8955,0.8952,0.8955
AUDCHF,20041109,154500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,154600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041109,154700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041109,154800,0.8954,0.8957,0.8954,0.8957
AUDCHF,20041109,154900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,155000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,155100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041109,155200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,155300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,155400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,155500,0.8956,0.8958,0.8956,0.8957
AUDCHF,20041109,155600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,155700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041109,155800,0.8956,0.8959,0.8956,0.8959
AUDCHF,20041109,155900,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041109,160000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041109,160100,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041109,160200,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041109,160300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041109,160400,0.8953,0.8953,0.8951,0.8952
AUDCHF,20041109,160500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,160600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,160700,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041109,160800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041109,160900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041109,161000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,161100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,161200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,161300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,161400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041109,161500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,161600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041109,161700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041109,161800,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041109,161900,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041109,162000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041109,162100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,162200,0.8949,0.8949,0.8947,0.8948
AUDCHF,20041109,162300,0.8949,0.8951,0.8949,0.8950
AUDCHF,20041109,162400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041109,162500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041109,162600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041109,162700,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041109,162800,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041109,162900,0.8952,0.8954,0.8952,0.8954
AUDCHF,20041109,163000,0.8954,0.8959,0.8954,0.8958
AUDCHF,20041109,163100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041109,163200,0.8961,0.8964,0.8961,0.8964
AUDCHF,20041109,163300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041109,163400,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041109,163500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041109,163600,0.8964,0.8965,0.8963,0.8965
AUDCHF,20041109,163700,0.8965,0.8965,0.8962,0.8962
AUDCHF,20041109,163800,0.8961,0.8961,0.8959,0.8960
AUDCHF,20041109,163900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041109,164000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041109,164100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041109,164200,0.8960,0.8962,0.8960,0.8962
AUDCHF,20041109,164300,0.8962,0.8963,0.8961,0.8961
AUDCHF,20041109,164400,0.8961,0.8961,0.8959,0.8960
AUDCHF,20041109,164500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041109,164600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041109,164700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041109,164800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041109,164900,0.8963,0.8963,0.8962,0.8963
AUDCHF,20041109,165000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041109,165100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041109,165200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041109,165300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041109,165400,0.8964,0.8965,0.8963,0.8963
AUDCHF,20041109,165500,0.8963,0.8966,0.8963,0.8965
AUDCHF,20041109,165600,0.8964,0.8964,0.8963,0.8964
AUDCHF,20041109,165700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041109,165800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041109,165900,0.8961,0.8961,0.8957,0.8957
AUDCHF,20041109,170000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041109,170100,0.8958,0.8961,0.8958,0.8961
AUDCHF,20041109,170200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041109,170300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041109,170400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041109,170500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041109,170600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041109,170700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041109,170800,0.8962,0.8964,0.8962,0.8964
AUDCHF,20041109,170900,0.8964,0.8964,0.8962,0.8962
AUDCHF,20041109,171000,0.8963,0.8966,0.8963,0.8966
AUDCHF,20041109,171100,0.8967,0.8969,0.8967,0.8969
AUDCHF,20041109,171200,0.8970,0.8974,0.8970,0.8974
AUDCHF,20041109,171300,0.8974,0.8977,0.8974,0.8977
AUDCHF,20041109,171400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041109,171500,0.8977,0.8977,0.8974,0.8974
AUDCHF,20041109,171600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041109,171700,0.8974,0.8975,0.8974,0.8974
AUDCHF,20041109,171800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041109,171900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041109,172000,0.8972,0.8975,0.8972,0.8975
AUDCHF,20041109,172100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041109,172200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041109,172300,0.8974,0.8974,0.8972,0.8974
AUDCHF,20041109,172400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041109,172500,0.8973,0.8978,0.8973,0.8978
AUDCHF,20041109,172600,0.8978,0.8978,0.8976,0.8976
AUDCHF,20041109,172700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041109,172800,0.8977,0.8979,0.8977,0.8979
AUDCHF,20041109,172900,0.8979,0.8980,0.8978,0.8978
AUDCHF,20041109,173000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041109,173100,0.8982,0.8982,0.8979,0.8979
AUDCHF,20041109,173200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041109,173300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041109,173400,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041109,173500,0.8980,0.8980,0.8978,0.8978
AUDCHF,20041109,173600,0.8979,0.8982,0.8979,0.8982
AUDCHF,20041109,173700,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041109,173800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041109,173900,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041109,174000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041109,174100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041109,174200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041109,174300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041109,174400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041109,174500,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041109,174600,0.8980,0.8982,0.8980,0.8982
AUDCHF,20041109,174700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041109,174800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,174900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,175000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041109,175100,0.8985,0.8986,0.8985,0.8985
AUDCHF,20041109,175200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041109,175300,0.8987,0.8989,0.8987,0.8989
AUDCHF,20041109,175400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,175500,0.8989,0.8992,0.8989,0.8992
AUDCHF,20041109,175600,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041109,175700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,175800,0.8989,0.8989,0.8988,0.8989
AUDCHF,20041109,175900,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041109,180000,0.8993,0.8993,0.8990,0.8990
AUDCHF,20041109,180100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041109,180200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041109,180300,0.8990,0.8990,0.8989,0.8990
AUDCHF,20041109,180400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041109,180500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041109,180600,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041109,180700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041109,180800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,180900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041109,181000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041109,181100,0.8985,0.8985,0.8984,0.8985
AUDCHF,20041109,181200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,181300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,181400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041109,181500,0.8984,0.8984,0.8982,0.8983
AUDCHF,20041109,181600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041109,181700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041109,181800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041109,181900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041109,182000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041109,182100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041109,182200,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041109,182300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,182400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041109,182500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041109,182600,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041109,182700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041109,182800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041109,182900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041109,183000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041109,183100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041109,183200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041109,183300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,183400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,183500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,183600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,183700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041109,183800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,183900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,184000,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041109,184100,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041109,184200,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041109,184300,0.8982,0.8983,0.8981,0.8983
AUDCHF,20041109,184400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041109,184500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041109,184600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041109,184700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041109,184800,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041109,184900,0.8990,0.8993,0.8990,0.8993
AUDCHF,20041109,185000,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041109,185100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041109,185200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041109,185300,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041109,185400,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041109,185500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,185600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041109,185700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,185800,0.8992,0.8992,0.8990,0.8991
AUDCHF,20041109,185900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041109,190000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,190100,0.8994,0.8994,0.8992,0.8993
AUDCHF,20041109,190200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,190300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,190400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,190500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041109,190600,0.8994,0.8995,0.8994,0.8994
AUDCHF,20041109,190700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041109,190800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041109,190900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041109,191000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041109,191100,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041109,191200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,191300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,191400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,191500,0.8992,0.8994,0.8992,0.8994
AUDCHF,20041109,191600,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041109,191700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,191800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,191900,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041109,192000,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041109,192100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041109,192200,0.8996,0.8996,0.8993,0.8995
AUDCHF,20041109,192300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041109,192400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041109,192500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041109,192600,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041109,192700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041109,192800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041109,192900,0.8993,0.8993,0.8990,0.8990
AUDCHF,20041109,193000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041109,193100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041109,193200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041109,193300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041109,193400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041109,193500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041109,193600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041109,193700,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041109,193800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041109,193900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041109,194000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041109,194100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041109,194200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,194300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,194400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041109,194500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,194600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,194700,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041109,194800,0.8994,0.8994,0.8992,0.8993
AUDCHF,20041109,194900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041109,195000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,195100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,195200,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041109,195300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,195400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,195500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,195600,0.8992,0.8994,0.8992,0.8993
AUDCHF,20041109,195700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,195800,0.8994,0.8995,0.8993,0.8993
AUDCHF,20041109,195900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041109,200000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,200100,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041109,200200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,200300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,200400,0.8995,0.8995,0.8992,0.8992
AUDCHF,20041109,200500,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041109,200600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041109,200700,0.8993,0.8994,0.8992,0.8994
AUDCHF,20041109,200800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041109,200900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041109,201000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041109,201100,0.8996,0.8998,0.8996,0.8998
AUDCHF,20041109,201200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041109,201300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041109,201400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,201500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,201600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,201700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,201800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,201900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041109,202000,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041109,202100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041109,202200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041109,202300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,202400,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041109,202500,0.8995,0.8998,0.8995,0.8998
AUDCHF,20041109,202600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041109,202700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041109,202800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041109,202900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,203000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,203100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041109,203200,0.8999,0.8999,0.8995,0.8995
AUDCHF,20041109,203300,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041109,203400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,203500,0.8996,0.8999,0.8996,0.8999
AUDCHF,20041109,203600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041109,203700,0.8998,0.8999,0.8997,0.8997
AUDCHF,20041109,203800,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041109,203900,0.8994,0.8996,0.8994,0.8995
AUDCHF,20041109,204000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041109,204100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041109,204200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041109,204300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041109,204400,0.8998,0.8999,0.8997,0.8997
AUDCHF,20041109,204500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041109,204600,0.8999,0.9000,0.8999,0.8999
AUDCHF,20041109,204700,0.8998,0.8999,0.8997,0.8999
AUDCHF,20041109,204800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041109,204900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041109,205000,0.8997,0.9001,0.8997,0.9001
AUDCHF,20041109,205100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20041109,205200,0.8999,0.9001,0.8999,0.9001
AUDCHF,20041109,205300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041109,205400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,205500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041109,205600,0.9000,0.9000,0.8997,0.8997
AUDCHF,20041109,205700,0.8996,0.8998,0.8996,0.8998
AUDCHF,20041109,205800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041109,205900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041109,210000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041109,210100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041109,210200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041109,210300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041109,210400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041109,210500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041109,210600,0.8993,0.8994,0.8993,0.8993
AUDCHF,20041109,210700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041109,210800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041109,210900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,211000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041109,211100,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041109,211200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,211300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,211400,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041109,211500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041109,211600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,211700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,211800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041109,211900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041109,212000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041109,212100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,212200,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041109,212300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,212400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041109,212500,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041109,212600,0.9001,0.9001,0.8999,0.8999
AUDCHF,20041109,212700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041109,212800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041109,212900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,213000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,213100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,213200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,213300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041109,213400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,213500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041109,213600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041109,213700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,213800,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041109,213900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,214000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041109,214100,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041109,214200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041109,214300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041109,214400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041109,214500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041109,214600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041109,214700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041109,214800,0.9002,0.9004,0.9002,0.9004
AUDCHF,20041109,214900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041109,215000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041109,215100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041109,215200,0.9001,0.9002,0.9000,0.9002
AUDCHF,20041109,215300,0.9003,0.9005,0.9003,0.9005
AUDCHF,20041109,215400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041109,215500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041109,215600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041109,215700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041109,215800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041109,215900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041109,220000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041109,220100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041109,220200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041109,220300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041109,220400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041109,220500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041109,220600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041109,220700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041109,220800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041109,220900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041109,221000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041109,221100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041109,221200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041109,221300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041109,221400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041109,221500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041109,221600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041109,221700,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041109,221800,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041109,221900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041109,222000,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041109,222100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041109,222200,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041109,222300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041109,222400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041109,222500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041109,222600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041109,222700,0.9003,0.9003,0.9000,0.9000
AUDCHF,20041109,222800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,222900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,223000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,223100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041109,223200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041109,223300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041109,223400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041109,223500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,223600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041109,223700,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041109,223800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,223900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,224000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,224100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041109,224200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041109,224300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,224400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,224500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,224600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,224700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041109,224800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,224900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,225000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041109,225100,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041109,225200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,225300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,225400,0.8993,0.8994,0.8993,0.8993
AUDCHF,20041109,225500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,225600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,225700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,225800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,225900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,230900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041109,231000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041109,231100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041109,231200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,231300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,231400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,231500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041109,231600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041109,231700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041109,231800,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041109,231900,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041109,232000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041109,232100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,232200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,232300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041109,232400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,232500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,232600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041109,232700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041109,232800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041109,232900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041109,233000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041109,233100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041109,233200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,233300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,233400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,233500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,233600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,233700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041109,233800,0.8990,0.8991,0.8990,0.8990
AUDCHF,20041109,233900,0.8990,0.8990,0.8989,0.8990
AUDCHF,20041109,234000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041109,234100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041109,234200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041109,234300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041109,234400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041109,234500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,234600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,234700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041109,234800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,234900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,235000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,235100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,235200,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041109,235300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041109,235400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,235500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041109,235600,0.8989,0.8989,0.8987,0.8987
AUDCHF,20041109,235700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041109,235800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041109,235900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,000000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20041109,000100,0.9038,0.9038,0.9037,0.9037
AUDCAD,20041109,000200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,000300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,000400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,000500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,000600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,000700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20041109,000800,0.9041,0.9041,0.9040,0.9041
AUDCAD,20041109,000900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,001000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,001100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20041109,001200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20041109,001300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,001400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,001500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,001600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,001700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,001800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,001900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,002000,0.9039,0.9039,0.9036,0.9036
AUDCAD,20041109,002100,0.9036,0.9036,0.9035,0.9036
AUDCAD,20041109,002200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,002300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,002400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20041109,002500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,002600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,002700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20041109,002800,0.9034,0.9034,0.9032,0.9032
AUDCAD,20041109,002900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20041109,003000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20041109,003100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20041109,003200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,003300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,003400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,003500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20041109,003600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,003700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,003800,0.9036,0.9038,0.9036,0.9038
AUDCAD,20041109,003900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,004000,0.9040,0.9042,0.9040,0.9042
AUDCAD,20041109,004100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,004200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,004300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,004400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,004500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,004600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,004700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,004800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,004900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,005000,0.9041,0.9041,0.9040,0.9041
AUDCAD,20041109,005100,0.9041,0.9042,0.9041,0.9042
AUDCAD,20041109,005200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,005300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,005400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,005500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,005600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20041109,005700,0.9042,0.9042,0.9041,0.9042
AUDCAD,20041109,005800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20041109,005900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20041109,010000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20041109,010100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,010200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20041109,010300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20041109,010400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,010500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,010600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20041109,010700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,010800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,010900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,011000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20041109,011100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,011200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20041109,011300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,011400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,011500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,011600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,011700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,011800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,011900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,012000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,012100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,012200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,012300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,012400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,012500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,012600,0.9038,0.9038,0.9037,0.9038
AUDCAD,20041109,012700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,012800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20041109,012900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,013000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20041109,013100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20041109,013200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,013300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,013400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,013500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,013600,0.9043,0.9045,0.9043,0.9045
AUDCAD,20041109,013700,0.9045,0.9046,0.9045,0.9045
AUDCAD,20041109,013800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,013900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,014000,0.9046,0.9047,0.9046,0.9046
AUDCAD,20041109,014100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,014200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,014300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,014400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,014500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20041109,014600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20041109,014700,0.9045,0.9045,0.9044,0.9044
AUDCAD,20041109,014800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20041109,014900,0.9044,0.9044,0.9042,0.9042
AUDCAD,20041109,015000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20041109,015100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,015200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,015300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,015400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,015500,0.9038,0.9038,0.9036,0.9036
AUDCAD,20041109,015600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,015700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,015800,0.9036,0.9038,0.9036,0.9038
AUDCAD,20041109,015900,0.9037,0.9037,0.9035,0.9036
AUDCAD,20041109,020000,0.9036,0.9036,0.9034,0.9034
AUDCAD,20041109,020100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20041109,020200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,020300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,020400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,020500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,020600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,020700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20041109,020800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,020900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20041109,021000,0.9030,0.9030,0.9029,0.9029
AUDCAD,20041109,021100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20041109,021200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20041109,021300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20041109,021400,0.9029,0.9029,0.9027,0.9027
AUDCAD,20041109,021500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20041109,021600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20041109,021700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20041109,021800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20041109,021900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20041109,022000,0.9030,0.9030,0.9029,0.9029
AUDCAD,20041109,022100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20041109,022200,0.9030,0.9032,0.9030,0.9032
AUDCAD,20041109,022300,0.9032,0.9033,0.9032,0.9032
AUDCAD,20041109,022400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,022500,0.9031,0.9031,0.9027,0.9027
AUDCAD,20041109,022600,0.9027,0.9027,0.9025,0.9025
AUDCAD,20041109,022700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20041109,022800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20041109,022900,0.9026,0.9026,0.9024,0.9024
AUDCAD,20041109,023000,0.9025,0.9025,0.9021,0.9021
AUDCAD,20041109,023100,0.9022,0.9023,0.9022,0.9023
AUDCAD,20041109,023200,0.9024,0.9026,0.9024,0.9026
AUDCAD,20041109,023300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20041109,023400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20041109,023500,0.9028,0.9030,0.9028,0.9030
AUDCAD,20041109,023600,0.9030,0.9030,0.9026,0.9026
AUDCAD,20041109,023700,0.9026,0.9029,0.9026,0.9029
AUDCAD,20041109,023800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20041109,023900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20041109,024000,0.9030,0.9031,0.9030,0.9030
AUDCAD,20041109,024100,0.9030,0.9030,0.9028,0.9028
AUDCAD,20041109,024200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20041109,024300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20041109,024400,0.9028,0.9030,0.9028,0.9030
AUDCAD,20041109,024500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20041109,024600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,024700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,024800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,024900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,025000,0.9036,0.9038,0.9036,0.9038
AUDCAD,20041109,025100,0.9038,0.9038,0.9036,0.9036
AUDCAD,20041109,025200,0.9036,0.9038,0.9036,0.9036
AUDCAD,20041109,025300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,025400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,025500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,025600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20041109,025700,0.9034,0.9034,0.9032,0.9032
AUDCAD,20041109,025800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20041109,025900,0.9034,0.9036,0.9034,0.9036
AUDCAD,20041109,030000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,030100,0.9035,0.9035,0.9033,0.9033
AUDCAD,20041109,030200,0.9034,0.9035,0.9034,0.9034
AUDCAD,20041109,030300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20041109,030400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,030500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,030600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20041109,030700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,030800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20041109,030900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20041109,031000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20041109,031100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20041109,031200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20041109,031300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20041109,031400,0.9032,0.9032,0.9031,0.9032
AUDCAD,20041109,031500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20041109,031600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,031700,0.9033,0.9034,0.9033,0.9034
AUDCAD,20041109,031800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20041109,031900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20041109,032000,0.9036,0.9039,0.9036,0.9039
AUDCAD,20041109,032100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,032200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20041109,032300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,032400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,032500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,032600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,032700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,032800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,032900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,033000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,033100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,033200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,033300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,033400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,033500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,033600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,033700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,033800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,033900,0.9038,0.9038,0.9037,0.9037
AUDCAD,20041109,034000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,034100,0.9037,0.9037,0.9036,0.9036
AUDCAD,20041109,034200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,034300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,034400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20041109,034500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,034600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,034700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,034800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,034900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,035000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,035100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,035200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,035300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,035400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,035500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,035600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,035700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,035800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,035900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,040000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,040100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,040200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,040300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,040400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20041109,040500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,040600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,040700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,040800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,040900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,041000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,041100,0.9036,0.9037,0.9036,0.9037
AUDCAD,20041109,041200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,041300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,041400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,041500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,041600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,041700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,041800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20041109,041900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,042000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,042100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,042200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,042300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,042400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,042500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20041109,042600,0.9037,0.9037,0.9035,0.9035
AUDCAD,20041109,042700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20041109,042800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,042900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20041109,043000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,043100,0.9037,0.9037,0.9036,0.9036
AUDCAD,20041109,043200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,043300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,043400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,043500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,043600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20041109,043700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,043800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20041109,043900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,044000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20041109,044100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,044200,0.9038,0.9038,0.9037,0.9037
AUDCAD,20041109,044300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,044400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,044500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20041109,044600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20041109,044700,0.9037,0.9037,0.9036,0.9037
AUDCAD,20041109,044800,0.9038,0.9040,0.9038,0.9040
AUDCAD,20041109,044900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,045000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,045100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,045200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,045300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,045400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,045500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,045600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,045700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,045800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,045900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,050000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,050100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,050200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,050300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,050400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,050500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,050600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,050700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,050800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,050900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,051000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,051100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,051200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,051300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,051400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,051500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,051600,0.9038,0.9038,0.9036,0.9036
AUDCAD,20041109,051700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,051800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20041109,051900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,052000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,052100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20041109,052200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,052300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,052400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,052500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,052600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,052700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,052800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,052900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20041109,053000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,053100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,053200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,053300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,053400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20041109,053500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,053600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,053700,0.9032,0.9035,0.9032,0.9034
AUDCAD,20041109,053800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20041109,053900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20041109,054000,0.9034,0.9036,0.9034,0.9036
AUDCAD,20041109,054100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,054200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,054300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,054400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,054500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,054600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20041109,054700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,054800,0.9038,0.9038,0.9037,0.9037
AUDCAD,20041109,054900,0.9037,0.9039,0.9037,0.9037
AUDCAD,20041109,055000,0.9037,0.9038,0.9037,0.9038
AUDCAD,20041109,055100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,055200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,055300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,055400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,055500,0.9037,0.9037,0.9035,0.9035
AUDCAD,20041109,055600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20041109,055700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,055800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,055900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,060000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,060100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,060200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,060300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,060400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,060500,0.9037,0.9039,0.9037,0.9039
AUDCAD,20041109,060600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,060700,0.9038,0.9038,0.9036,0.9036
AUDCAD,20041109,060800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,060900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20041109,061000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,061100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,061200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,061300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,061400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,061500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,061600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,061700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,061800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,061900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,062000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,062100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,062200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,062300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20041109,062400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,062500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,062600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,062700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,062800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,062900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,063000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,063100,0.9038,0.9038,0.9037,0.9037
AUDCAD,20041109,063200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,063300,0.9037,0.9038,0.9037,0.9038
AUDCAD,20041109,063400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,063500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,063600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,063700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,063800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,063900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,064000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,064100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,064200,0.9039,0.9039,0.9038,0.9039
AUDCAD,20041109,064300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,064400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,064500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,064600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,064700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,064800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,064900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,065900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,070000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,070100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,070200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,070300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,070400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,070500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,070600,0.9039,0.9042,0.9039,0.9042
AUDCAD,20041109,070700,0.9042,0.9044,0.9042,0.9044
AUDCAD,20041109,070800,0.9044,0.9045,0.9044,0.9044
AUDCAD,20041109,070900,0.9045,0.9046,0.9045,0.9046
AUDCAD,20041109,071000,0.9046,0.9046,0.9045,0.9045
AUDCAD,20041109,071100,0.9045,0.9045,0.9044,0.9045
AUDCAD,20041109,071200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20041109,071300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,071400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,071500,0.9047,0.9047,0.9045,0.9045
AUDCAD,20041109,071600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20041109,071700,0.9044,0.9045,0.9044,0.9045
AUDCAD,20041109,071800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20041109,071900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,072000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,072100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20041109,072200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,072300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,072400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20041109,072500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,072600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20041109,072700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,072800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20041109,072900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,073000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,073100,0.9049,0.9050,0.9049,0.9050
AUDCAD,20041109,073200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20041109,073300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20041109,073400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20041109,073500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,073600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20041109,073700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20041109,073800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,073900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20041109,074000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20041109,074100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20041109,074200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,074300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,074400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,074500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20041109,074600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,074700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,074800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,074900,0.9050,0.9050,0.9047,0.9047
AUDCAD,20041109,075000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,075100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20041109,075200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20041109,075300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,075400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,075500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,075600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,075700,0.9052,0.9052,0.9051,0.9051
AUDCAD,20041109,075800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20041109,075900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20041109,080000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041109,080100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20041109,080200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,080300,0.9051,0.9052,0.9051,0.9052
AUDCAD,20041109,080400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20041109,080500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20041109,080600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,080700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,080800,0.9051,0.9053,0.9051,0.9053
AUDCAD,20041109,080900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20041109,081000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,081100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20041109,081200,0.9055,0.9057,0.9055,0.9057
AUDCAD,20041109,081300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,081400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20041109,081500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20041109,081600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20041109,081700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,081800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,081900,0.9057,0.9057,0.9055,0.9055
AUDCAD,20041109,082000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20041109,082100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041109,082200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,082300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,082400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20041109,082500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,082600,0.9056,0.9058,0.9056,0.9058
AUDCAD,20041109,082700,0.9058,0.9058,0.9056,0.9056
AUDCAD,20041109,082800,0.9057,0.9059,0.9057,0.9058
AUDCAD,20041109,082900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20041109,083000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20041109,083100,0.9058,0.9058,0.9056,0.9056
AUDCAD,20041109,083200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20041109,083300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20041109,083400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,083500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,083600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20041109,083700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20041109,083800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,083900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20041109,084000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20041109,084100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20041109,084200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20041109,084300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20041109,084400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20041109,084500,0.9063,0.9063,0.9061,0.9062
AUDCAD,20041109,084600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20041109,084700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20041109,084800,0.9061,0.9061,0.9059,0.9060
AUDCAD,20041109,084900,0.9060,0.9060,0.9057,0.9057
AUDCAD,20041109,085000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,085100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,085200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,085300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20041109,085400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,085500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,085600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,085700,0.9057,0.9057,0.9055,0.9055
AUDCAD,20041109,085800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,085900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,090000,0.9054,0.9055,0.9054,0.9055
AUDCAD,20041109,090100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20041109,090200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20041109,090300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041109,090400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20041109,090500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20041109,090600,0.9058,0.9059,0.9058,0.9059
AUDCAD,20041109,090700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20041109,090800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20041109,090900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,091000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20041109,091100,0.9057,0.9057,0.9054,0.9054
AUDCAD,20041109,091200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20041109,091300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,091400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20041109,091500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,091600,0.9053,0.9053,0.9050,0.9050
AUDCAD,20041109,091700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,091800,0.9050,0.9051,0.9050,0.9050
AUDCAD,20041109,091900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20041109,092000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20041109,092100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20041109,092200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20041109,092300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20041109,092400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,092500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20041109,092600,0.9051,0.9053,0.9051,0.9051
AUDCAD,20041109,092700,0.9050,0.9050,0.9048,0.9048
AUDCAD,20041109,092800,0.9048,0.9048,0.9047,0.9048
AUDCAD,20041109,092900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,093000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20041109,093100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,093200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,093300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,093400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20041109,093500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20041109,093600,0.9045,0.9046,0.9045,0.9046
AUDCAD,20041109,093700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,093800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20041109,093900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,094000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,094100,0.9046,0.9046,0.9045,0.9045
AUDCAD,20041109,094200,0.9045,0.9045,0.9043,0.9043
AUDCAD,20041109,094300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,094400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,094500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20041109,094600,0.9043,0.9043,0.9042,0.9043
AUDCAD,20041109,094700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,094800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,094900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,095000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,095100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20041109,095200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,095300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,095400,0.9039,0.9041,0.9039,0.9041
AUDCAD,20041109,095500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20041109,095600,0.9043,0.9043,0.9041,0.9041
AUDCAD,20041109,095700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,095800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,095900,0.9042,0.9042,0.9041,0.9041
AUDCAD,20041109,100000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,100100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,100200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20041109,100300,0.9041,0.9041,0.9040,0.9041
AUDCAD,20041109,100400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,100500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,100600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,100700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,100800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,100900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,101000,0.9040,0.9040,0.9039,0.9040
AUDCAD,20041109,101100,0.9040,0.9042,0.9040,0.9042
AUDCAD,20041109,101200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20041109,101300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,101400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,101500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,101600,0.9038,0.9038,0.9036,0.9036
AUDCAD,20041109,101700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,101800,0.9034,0.9034,0.9033,0.9033
AUDCAD,20041109,101900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20041109,102000,0.9032,0.9032,0.9030,0.9030
AUDCAD,20041109,102100,0.9030,0.9031,0.9030,0.9031
AUDCAD,20041109,102200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20041109,102300,0.9031,0.9032,0.9031,0.9031
AUDCAD,20041109,102400,0.9031,0.9032,0.9030,0.9030
AUDCAD,20041109,102500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20041109,102600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20041109,102700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20041109,102800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20041109,102900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20041109,103000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20041109,103100,0.9030,0.9030,0.9029,0.9029
AUDCAD,20041109,103200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20041109,103300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20041109,103400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20041109,103500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20041109,103600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20041109,103700,0.9031,0.9031,0.9028,0.9028
AUDCAD,20041109,103800,0.9027,0.9027,0.9025,0.9026
AUDCAD,20041109,103900,0.9026,0.9027,0.9025,0.9027
AUDCAD,20041109,104000,0.9028,0.9031,0.9028,0.9031
AUDCAD,20041109,104100,0.9032,0.9035,0.9032,0.9034
AUDCAD,20041109,104200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20041109,104300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20041109,104400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20041109,104500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20041109,104600,0.9038,0.9038,0.9035,0.9035
AUDCAD,20041109,104700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20041109,104800,0.9036,0.9039,0.9036,0.9039
AUDCAD,20041109,104900,0.9040,0.9040,0.9037,0.9038
AUDCAD,20041109,105000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20041109,105100,0.9039,0.9039,0.9038,0.9039
AUDCAD,20041109,105200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20041109,105300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,105400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,105500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,105600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,105700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,105800,0.9036,0.9037,0.9036,0.9037
AUDCAD,20041109,105900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20041109,110000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,110100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,110200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20041109,110300,0.9030,0.9033,0.9030,0.9032
AUDCAD,20041109,110400,0.9031,0.9033,0.9031,0.9033
AUDCAD,20041109,110500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,110600,0.9033,0.9034,0.9033,0.9034
AUDCAD,20041109,110700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,110800,0.9035,0.9038,0.9035,0.9038
AUDCAD,20041109,110900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,111000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,111100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20041109,111200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,111300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,111400,0.9039,0.9040,0.9039,0.9039
AUDCAD,20041109,111500,0.9039,0.9039,0.9037,0.9037
AUDCAD,20041109,111600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,111700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20041109,111800,0.9038,0.9041,0.9038,0.9041
AUDCAD,20041109,111900,0.9042,0.9044,0.9042,0.9044
AUDCAD,20041109,112000,0.9044,0.9046,0.9044,0.9046
AUDCAD,20041109,112100,0.9046,0.9049,0.9046,0.9049
AUDCAD,20041109,112200,0.9049,0.9050,0.9049,0.9049
AUDCAD,20041109,112300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,112400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20041109,112500,0.9046,0.9049,0.9046,0.9049
AUDCAD,20041109,112600,0.9049,0.9050,0.9048,0.9048
AUDCAD,20041109,112700,0.9048,0.9052,0.9048,0.9052
AUDCAD,20041109,112800,0.9051,0.9053,0.9050,0.9053
AUDCAD,20041109,112900,0.9053,0.9053,0.9051,0.9052
AUDCAD,20041109,113000,0.9052,0.9052,0.9050,0.9050
AUDCAD,20041109,113100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20041109,113200,0.9053,0.9054,0.9053,0.9053
AUDCAD,20041109,113300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041109,113400,0.9053,0.9053,0.9050,0.9050
AUDCAD,20041109,113500,0.9049,0.9050,0.9049,0.9049
AUDCAD,20041109,113600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,113700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,113800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,113900,0.9050,0.9052,0.9050,0.9052
AUDCAD,20041109,114000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041109,114100,0.9053,0.9053,0.9052,0.9053
AUDCAD,20041109,114200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20041109,114300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20041109,114400,0.9049,0.9049,0.9047,0.9048
AUDCAD,20041109,114500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20041109,114600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20041109,114700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20041109,114800,0.9047,0.9047,0.9046,0.9047
AUDCAD,20041109,114900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20041109,115000,0.9047,0.9048,0.9047,0.9048
AUDCAD,20041109,115100,0.9047,0.9047,0.9045,0.9045
AUDCAD,20041109,115200,0.9046,0.9046,0.9045,0.9045
AUDCAD,20041109,115300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20041109,115400,0.9043,0.9043,0.9041,0.9041
AUDCAD,20041109,115500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20041109,115600,0.9041,0.9041,0.9039,0.9039
AUDCAD,20041109,115700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20041109,115800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20041109,115900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20041109,120000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,120100,0.9043,0.9044,0.9043,0.9043
AUDCAD,20041109,120200,0.9044,0.9047,0.9044,0.9047
AUDCAD,20041109,120300,0.9047,0.9047,0.9045,0.9047
AUDCAD,20041109,120400,0.9048,0.9049,0.9048,0.9048
AUDCAD,20041109,120500,0.9047,0.9049,0.9047,0.9048
AUDCAD,20041109,120600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20041109,120700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20041109,120800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20041109,120900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,121000,0.9046,0.9046,0.9045,0.9045
AUDCAD,20041109,121100,0.9045,0.9047,0.9045,0.9046
AUDCAD,20041109,121200,0.9046,0.9046,0.9045,0.9046
AUDCAD,20041109,121300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,121400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20041109,121500,0.9047,0.9047,0.9046,0.9047
AUDCAD,20041109,121600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20041109,121700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20041109,121800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,121900,0.9049,0.9049,0.9047,0.9048
AUDCAD,20041109,122000,0.9048,0.9053,0.9048,0.9053
AUDCAD,20041109,122100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,122200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20041109,122300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041109,122400,0.9053,0.9053,0.9050,0.9050
AUDCAD,20041109,122500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20041109,122600,0.9053,0.9053,0.9050,0.9050
AUDCAD,20041109,122700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,122800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20041109,122900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,123000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,123100,0.9052,0.9054,0.9052,0.9054
AUDCAD,20041109,123200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20041109,123300,0.9054,0.9054,0.9052,0.9052
AUDCAD,20041109,123400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20041109,123500,0.9051,0.9054,0.9051,0.9054
AUDCAD,20041109,123600,0.9053,0.9053,0.9051,0.9051
AUDCAD,20041109,123700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,123800,0.9051,0.9052,0.9051,0.9052
AUDCAD,20041109,123900,0.9051,0.9051,0.9050,0.9051
AUDCAD,20041109,124000,0.9052,0.9054,0.9052,0.9054
AUDCAD,20041109,124100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20041109,124200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20041109,124300,0.9052,0.9053,0.9052,0.9053
AUDCAD,20041109,124400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,124500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20041109,124600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041109,124700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20041109,124800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,124900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20041109,125000,0.9055,0.9057,0.9055,0.9056
AUDCAD,20041109,125100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20041109,125200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20041109,125300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20041109,125400,0.9055,0.9055,0.9054,0.9054
AUDCAD,20041109,125500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,125600,0.9053,0.9053,0.9050,0.9050
AUDCAD,20041109,125700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,125800,0.9049,0.9049,0.9047,0.9049
AUDCAD,20041109,125900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20041109,130000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,130100,0.9049,0.9051,0.9049,0.9051
AUDCAD,20041109,130200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20041109,130300,0.9051,0.9051,0.9050,0.9050
AUDCAD,20041109,130400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20041109,130500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,130600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,130700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20041109,130800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20041109,130900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20041109,131000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20041109,131100,0.9051,0.9054,0.9051,0.9054
AUDCAD,20041109,131200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20041109,131300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041109,131400,0.9052,0.9052,0.9051,0.9051
AUDCAD,20041109,131500,0.9052,0.9053,0.9052,0.9053
AUDCAD,20041109,131600,0.9053,0.9053,0.9051,0.9051
AUDCAD,20041109,131700,0.9052,0.9052,0.9049,0.9049
AUDCAD,20041109,131800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,131900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,132000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,132100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,132200,0.9050,0.9050,0.9048,0.9048
AUDCAD,20041109,132300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20041109,132400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,132500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20041109,132600,0.9052,0.9052,0.9051,0.9051
AUDCAD,20041109,132700,0.9051,0.9051,0.9049,0.9049
AUDCAD,20041109,132800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,132900,0.9049,0.9051,0.9049,0.9050
AUDCAD,20041109,133000,0.9050,0.9050,0.9046,0.9046
AUDCAD,20041109,133100,0.9046,0.9048,0.9046,0.9048
AUDCAD,20041109,133200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20041109,133300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20041109,133400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,133500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20041109,133600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20041109,133700,0.9045,0.9045,0.9043,0.9043
AUDCAD,20041109,133800,0.9042,0.9044,0.9042,0.9044
AUDCAD,20041109,133900,0.9044,0.9047,0.9044,0.9047
AUDCAD,20041109,134000,0.9047,0.9047,0.9044,0.9044
AUDCAD,20041109,134100,0.9044,0.9044,0.9041,0.9041
AUDCAD,20041109,134200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,134300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,134400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20041109,134500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20041109,134600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,134700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,134800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20041109,134900,0.9042,0.9043,0.9042,0.9042
AUDCAD,20041109,135000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20041109,135100,0.9041,0.9043,0.9041,0.9043
AUDCAD,20041109,135200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,135300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,135400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,135500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,135600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20041109,135700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20041109,135800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20041109,135900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20041109,140000,0.9046,0.9046,0.9042,0.9042
AUDCAD,20041109,140100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20041109,140200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,140300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20041109,140400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20041109,140500,0.9037,0.9039,0.9037,0.9039
AUDCAD,20041109,140600,0.9038,0.9038,0.9036,0.9036
AUDCAD,20041109,140700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,140800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,140900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,141000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,141100,0.9035,0.9037,0.9035,0.9037
AUDCAD,20041109,141200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20041109,141300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,141400,0.9036,0.9036,0.9034,0.9034
AUDCAD,20041109,141500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20041109,141600,0.9035,0.9035,0.9032,0.9032
AUDCAD,20041109,141700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20041109,141800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20041109,141900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,142000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,142100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20041109,142200,0.9034,0.9035,0.9034,0.9034
AUDCAD,20041109,142300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20041109,142400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20041109,142500,0.9033,0.9033,0.9031,0.9031
AUDCAD,20041109,142600,0.9029,0.9029,0.9026,0.9027
AUDCAD,20041109,142700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20041109,142800,0.9030,0.9031,0.9029,0.9029
AUDCAD,20041109,142900,0.9029,0.9029,0.9025,0.9025
AUDCAD,20041109,143000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20041109,143100,0.9023,0.9023,0.9021,0.9022
AUDCAD,20041109,143200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20041109,143300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20041109,143400,0.9020,0.9020,0.9019,0.9020
AUDCAD,20041109,143500,0.9019,0.9020,0.9019,0.9019
AUDCAD,20041109,143600,0.9019,0.9019,0.9017,0.9018
AUDCAD,20041109,143700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20041109,143800,0.9019,0.9021,0.9019,0.9021
AUDCAD,20041109,143900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20041109,144000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20041109,144100,0.9022,0.9022,0.9021,0.9022
AUDCAD,20041109,144200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20041109,144300,0.9022,0.9025,0.9022,0.9025
AUDCAD,20041109,144400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20041109,144500,0.9025,0.9027,0.9025,0.9027
AUDCAD,20041109,144600,0.9027,0.9031,0.9026,0.9031
AUDCAD,20041109,144700,0.9031,0.9035,0.9031,0.9035
AUDCAD,20041109,144800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,144900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,145000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,145100,0.9036,0.9038,0.9036,0.9038
AUDCAD,20041109,145200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20041109,145300,0.9038,0.9038,0.9037,0.9038
AUDCAD,20041109,145400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20041109,145500,0.9038,0.9039,0.9038,0.9038
AUDCAD,20041109,145600,0.9038,0.9038,0.9035,0.9035
AUDCAD,20041109,145700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,145800,0.9036,0.9038,0.9036,0.9038
AUDCAD,20041109,145900,0.9039,0.9039,0.9037,0.9037
AUDCAD,20041109,150000,0.9037,0.9038,0.9036,0.9037
AUDCAD,20041109,150100,0.9036,0.9038,0.9036,0.9038
AUDCAD,20041109,150200,0.9038,0.9038,0.9036,0.9036
AUDCAD,20041109,150300,0.9037,0.9039,0.9037,0.9039
AUDCAD,20041109,150400,0.9040,0.9040,0.9038,0.9039
AUDCAD,20041109,150500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20041109,150600,0.9038,0.9038,0.9037,0.9038
AUDCAD,20041109,150700,0.9037,0.9037,0.9035,0.9035
AUDCAD,20041109,150800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,150900,0.9036,0.9038,0.9036,0.9037
AUDCAD,20041109,151000,0.9036,0.9036,0.9034,0.9034
AUDCAD,20041109,151100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20041109,151200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,151300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20041109,151400,0.9036,0.9036,0.9034,0.9034
AUDCAD,20041109,151500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20041109,151600,0.9034,0.9034,0.9032,0.9033
AUDCAD,20041109,151700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20041109,151800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20041109,151900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20041109,152000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20041109,152100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20041109,152200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20041109,152300,0.9030,0.9037,0.9030,0.9037
AUDCAD,20041109,152400,0.9038,0.9043,0.9038,0.9043
AUDCAD,20041109,152500,0.9044,0.9044,0.9042,0.9042
AUDCAD,20041109,152600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20041109,152700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20041109,152800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20041109,152900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20041109,153000,0.9041,0.9041,0.9040,0.9041
AUDCAD,20041109,153100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20041109,153200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20041109,153300,0.9043,0.9049,0.9043,0.9049
AUDCAD,20041109,153400,0.9049,0.9049,0.9046,0.9046
AUDCAD,20041109,153500,0.9046,0.9047,0.9046,0.9047
AUDCAD,20041109,153600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20041109,153700,0.9046,0.9046,0.9043,0.9043
AUDCAD,20041109,153800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20041109,153900,0.9039,0.9044,0.9037,0.9044
AUDCAD,20041109,154000,0.9043,0.9045,0.9043,0.9043
AUDCAD,20041109,154100,0.9043,0.9047,0.9043,0.9047
AUDCAD,20041109,154200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20041109,154300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,154400,0.9048,0.9048,0.9047,0.9048
AUDCAD,20041109,154500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20041109,154600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20041109,154700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20041109,154800,0.9051,0.9054,0.9051,0.9054
AUDCAD,20041109,154900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041109,155000,0.9053,0.9053,0.9051,0.9052
AUDCAD,20041109,155100,0.9052,0.9052,0.9051,0.9052
AUDCAD,20041109,155200,0.9053,0.9055,0.9053,0.9055
AUDCAD,20041109,155300,0.9055,0.9057,0.9055,0.9057
AUDCAD,20041109,155400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20041109,155500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20041109,155600,0.9056,0.9056,0.9054,0.9055
AUDCAD,20041109,155700,0.9055,0.9056,0.9054,0.9055
AUDCAD,20041109,155800,0.9055,0.9061,0.9055,0.9061
AUDCAD,20041109,155900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20041109,160000,0.9062,0.9063,0.9062,0.9062
AUDCAD,20041109,160100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20041109,160200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20041109,160300,0.9062,0.9062,0.9060,0.9060
AUDCAD,20041109,160400,0.9058,0.9061,0.9058,0.9061
AUDCAD,20041109,160500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20041109,160600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20041109,160700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20041109,160800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20041109,160900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20041109,161000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20041109,161100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20041109,161200,0.9059,0.9060,0.9058,0.9058
AUDCAD,20041109,161300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20041109,161400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20041109,161500,0.9059,0.9059,0.9057,0.9057
AUDCAD,20041109,161600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20041109,161700,0.9059,0.9061,0.9059,0.9061
AUDCAD,20041109,161800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20041109,161900,0.9063,0.9063,0.9062,0.9062
AUDCAD,20041109,162000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20041109,162100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20041109,162200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20041109,162300,0.9063,0.9064,0.9063,0.9063
AUDCAD,20041109,162400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20041109,162500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20041109,162600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20041109,162700,0.9062,0.9064,0.9062,0.9062
AUDCAD,20041109,162800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20041109,162900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20041109,163000,0.9064,0.9068,0.9064,0.9067
AUDCAD,20041109,163100,0.9067,0.9067,0.9065,0.9065
AUDCAD,20041109,163200,0.9065,0.9072,0.9065,0.9072
AUDCAD,20041109,163300,0.9073,0.9074,0.9072,0.9072
AUDCAD,20041109,163400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20041109,163500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20041109,163600,0.9071,0.9075,0.9071,0.9075
AUDCAD,20041109,163700,0.9075,0.9075,0.9072,0.9072
AUDCAD,20041109,163800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20041109,163900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20041109,164000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20041109,164100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041109,164200,0.9071,0.9074,0.9071,0.9074
AUDCAD,20041109,164300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20041109,164400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20041109,164500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20041109,164600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20041109,164700,0.9073,0.9075,0.9073,0.9075
AUDCAD,20041109,164800,0.9076,0.9077,0.9076,0.9076
AUDCAD,20041109,164900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20041109,165000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20041109,165100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20041109,165200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20041109,165300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20041109,165400,0.9079,0.9079,0.9077,0.9077
AUDCAD,20041109,165500,0.9076,0.9078,0.9076,0.9077
AUDCAD,20041109,165600,0.9077,0.9077,0.9076,0.9077
AUDCAD,20041109,165700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20041109,165800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20041109,165900,0.9073,0.9073,0.9069,0.9069
AUDCAD,20041109,170000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20041109,170100,0.9070,0.9074,0.9070,0.9074
AUDCAD,20041109,170200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20041109,170300,0.9075,0.9075,0.9072,0.9072
AUDCAD,20041109,170400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20041109,170500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20041109,170600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20041109,170700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041109,170800,0.9071,0.9074,0.9071,0.9074
AUDCAD,20041109,170900,0.9075,0.9076,0.9074,0.9076
AUDCAD,20041109,171000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20041109,171100,0.9078,0.9080,0.9078,0.9080
AUDCAD,20041109,171200,0.9081,0.9085,0.9081,0.9085
AUDCAD,20041109,171300,0.9086,0.9090,0.9086,0.9090
AUDCAD,20041109,171400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041109,171500,0.9090,0.9090,0.9086,0.9086
AUDCAD,20041109,171600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041109,171700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041109,171800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20041109,171900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20041109,172000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20041109,172100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20041109,172200,0.9089,0.9089,0.9086,0.9086
AUDCAD,20041109,172300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20041109,172400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20041109,172500,0.9090,0.9095,0.9090,0.9095
AUDCAD,20041109,172600,0.9096,0.9096,0.9095,0.9096
AUDCAD,20041109,172700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041109,172800,0.9097,0.9098,0.9097,0.9097
AUDCAD,20041109,172900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041109,173000,0.9098,0.9099,0.9098,0.9098
AUDCAD,20041109,173100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041109,173200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041109,173300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20041109,173400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041109,173500,0.9093,0.9093,0.9092,0.9093
AUDCAD,20041109,173600,0.9093,0.9095,0.9093,0.9095
AUDCAD,20041109,173700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041109,173800,0.9097,0.9099,0.9097,0.9098
AUDCAD,20041109,173900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041109,174000,0.9097,0.9097,0.9094,0.9094
AUDCAD,20041109,174100,0.9095,0.9096,0.9095,0.9095
AUDCAD,20041109,174200,0.9094,0.9095,0.9094,0.9094
AUDCAD,20041109,174300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041109,174400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,174500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041109,174600,0.9091,0.9092,0.9090,0.9092
AUDCAD,20041109,174700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041109,174800,0.9093,0.9096,0.9093,0.9096
AUDCAD,20041109,174900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041109,175000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041109,175100,0.9094,0.9097,0.9094,0.9097
AUDCAD,20041109,175200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041109,175300,0.9096,0.9099,0.9096,0.9099
AUDCAD,20041109,175400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041109,175500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041109,175600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041109,175700,0.9102,0.9105,0.9102,0.9105
AUDCAD,20041109,175800,0.9105,0.9105,0.9102,0.9103
AUDCAD,20041109,175900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041109,180000,0.9106,0.9107,0.9105,0.9105
AUDCAD,20041109,180100,0.9105,0.9105,0.9102,0.9102
AUDCAD,20041109,180200,0.9101,0.9105,0.9101,0.9105
AUDCAD,20041109,180300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041109,180400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041109,180500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041109,180600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20041109,180700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041109,180800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20041109,180900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041109,181000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041109,181100,0.9100,0.9100,0.9098,0.9099
AUDCAD,20041109,181200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041109,181300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041109,181400,0.9100,0.9100,0.9098,0.9098
AUDCAD,20041109,181500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041109,181600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041109,181700,0.9096,0.9097,0.9096,0.9096
AUDCAD,20041109,181800,0.9095,0.9095,0.9093,0.9094
AUDCAD,20041109,181900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20041109,182000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,182100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041109,182200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041109,182300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041109,182400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041109,182500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,182600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20041109,182700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041109,182800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041109,182900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20041109,183000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041109,183100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20041109,183200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041109,183300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041109,183400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041109,183500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,183600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041109,183700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,183800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041109,183900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041109,184000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,184100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20041109,184200,0.9090,0.9090,0.9087,0.9087
AUDCAD,20041109,184300,0.9086,0.9087,0.9085,0.9087
AUDCAD,20041109,184400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20041109,184500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20041109,184600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20041109,184700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20041109,184800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20041109,184900,0.9091,0.9092,0.9090,0.9090
AUDCAD,20041109,185000,0.9091,0.9093,0.9091,0.9091
AUDCAD,20041109,185100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20041109,185200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20041109,185300,0.9090,0.9090,0.9084,0.9084
AUDCAD,20041109,185400,0.9083,0.9084,0.9083,0.9083
AUDCAD,20041109,185500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20041109,185600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20041109,185700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20041109,185800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20041109,185900,0.9086,0.9088,0.9086,0.9088
AUDCAD,20041109,190000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041109,190100,0.9090,0.9091,0.9090,0.9090
AUDCAD,20041109,190200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20041109,190300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041109,190400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20041109,190500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041109,190600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041109,190700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20041109,190800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20041109,190900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20041109,191000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20041109,191100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041109,191200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041109,191300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20041109,191400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20041109,191500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041109,191600,0.9094,0.9094,0.9092,0.9092
AUDCAD,20041109,191700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20041109,191800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041109,191900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041109,192000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041109,192100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,192200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,192300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,192400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041109,192500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041109,192600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041109,192700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041109,192800,0.9091,0.9091,0.9090,0.9091
AUDCAD,20041109,192900,0.9091,0.9091,0.9089,0.9089
AUDCAD,20041109,193000,0.9088,0.9088,0.9085,0.9085
AUDCAD,20041109,193100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041109,193200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20041109,193300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041109,193400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20041109,193500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20041109,193600,0.9085,0.9088,0.9085,0.9088
AUDCAD,20041109,193700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20041109,193800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20041109,193900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20041109,194000,0.9088,0.9090,0.9088,0.9090
AUDCAD,20041109,194100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20041109,194200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041109,194300,0.9093,0.9097,0.9093,0.9097
AUDCAD,20041109,194400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041109,194500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041109,194600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041109,194700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041109,194800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041109,194900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041109,195000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041109,195100,0.9101,0.9101,0.9100,0.9101
AUDCAD,20041109,195200,0.9100,0.9100,0.9097,0.9097
AUDCAD,20041109,195300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041109,195400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041109,195500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041109,195600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041109,195700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041109,195800,0.9100,0.9100,0.9097,0.9097
AUDCAD,20041109,195900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041109,200000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041109,200100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20041109,200200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041109,200300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20041109,200400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041109,200500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041109,200600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041109,200700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041109,200800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041109,200900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041109,201000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041109,201100,0.9100,0.9104,0.9100,0.9103
AUDCAD,20041109,201200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041109,201300,0.9102,0.9105,0.9102,0.9105
AUDCAD,20041109,201400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041109,201500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041109,201600,0.9106,0.9109,0.9106,0.9109
AUDCAD,20041109,201700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041109,201800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041109,201900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041109,202000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041109,202100,0.9107,0.9107,0.9104,0.9105
AUDCAD,20041109,202200,0.9106,0.9111,0.9106,0.9111
AUDCAD,20041109,202300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041109,202400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041109,202500,0.9112,0.9117,0.9112,0.9117
AUDCAD,20041109,202600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041109,202700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041109,202800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041109,202900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041109,203000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20041109,203100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041109,203200,0.9119,0.9119,0.9113,0.9113
AUDCAD,20041109,203300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041109,203400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041109,203500,0.9113,0.9117,0.9113,0.9117
AUDCAD,20041109,203600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041109,203700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041109,203800,0.9114,0.9114,0.9110,0.9110
AUDCAD,20041109,203900,0.9110,0.9111,0.9110,0.9110
AUDCAD,20041109,204000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041109,204100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041109,204200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041109,204300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041109,204400,0.9112,0.9113,0.9112,0.9112
AUDCAD,20041109,204500,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041109,204600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041109,204700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041109,204800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041109,204900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041109,205000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041109,205100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041109,205200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041109,205300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041109,205400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041109,205500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041109,205600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041109,205700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041109,205800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041109,205900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,210000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041109,210100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041109,210200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041109,210300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041109,210400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041109,210500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041109,210600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041109,210700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041109,210800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041109,210900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041109,211000,0.9115,0.9115,0.9113,0.9113
AUDCAD,20041109,211100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041109,211200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041109,211300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041109,211400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041109,211500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041109,211600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041109,211700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041109,211800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041109,211900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041109,212000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041109,212100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041109,212200,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041109,212300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041109,212400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,212500,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041109,212600,0.9119,0.9119,0.9114,0.9114
AUDCAD,20041109,212700,0.9114,0.9114,0.9113,0.9114
AUDCAD,20041109,212800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041109,212900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041109,213000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041109,213100,0.9117,0.9122,0.9117,0.9122
AUDCAD,20041109,213200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041109,213300,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041109,213400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041109,213500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041109,213600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041109,213700,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041109,213800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041109,213900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041109,214000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20041109,214100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041109,214200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041109,214300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041109,214400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041109,214500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041109,214600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041109,214700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041109,214800,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041109,214900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041109,215000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041109,215100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041109,215200,0.9122,0.9122,0.9121,0.9122
AUDCAD,20041109,215300,0.9123,0.9127,0.9123,0.9127
AUDCAD,20041109,215400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041109,215500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041109,215600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041109,215700,0.9131,0.9134,0.9131,0.9134
AUDCAD,20041109,215800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041109,215900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041109,220000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041109,220100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041109,220200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041109,220300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041109,220400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041109,220500,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041109,220600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041109,220700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041109,220800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041109,220900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041109,221000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041109,221100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041109,221200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041109,221300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041109,221400,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041109,221500,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041109,221600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041109,221700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041109,221800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041109,221900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041109,222000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041109,222100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041109,222200,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041109,222300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041109,222400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041109,222500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041109,222600,0.9116,0.9119,0.9116,0.9119
AUDCAD,20041109,222700,0.9119,0.9119,0.9116,0.9116
AUDCAD,20041109,222800,0.9114,0.9114,0.9110,0.9110
AUDCAD,20041109,222900,0.9109,0.9109,0.9107,0.9108
AUDCAD,20041109,223000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041109,223100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041109,223200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041109,223300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041109,223400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041109,223500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041109,223600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041109,223700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041109,223800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041109,223900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041109,224000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041109,224100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041109,224200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041109,224300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041109,224400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041109,224500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,224600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,224700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041109,224800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041109,224900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041109,225000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041109,225100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041109,225200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041109,225300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041109,225400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041109,225500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041109,225600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,225700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041109,225800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041109,225900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041109,230000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,230100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,230200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,230300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041109,230400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,230500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,230600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,230700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,230800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,230900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,231000,0.9114,0.9114,0.9113,0.9114
AUDCAD,20041109,231100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041109,231200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041109,231300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041109,231400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041109,231500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041109,231600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041109,231700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041109,231800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041109,231900,0.9117,0.9117,0.9114,0.9114
AUDCAD,20041109,232000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,232100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,232200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,232300,0.9115,0.9119,0.9115,0.9119
AUDCAD,20041109,232400,0.9120,0.9121,0.9119,0.9119
AUDCAD,20041109,232500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041109,232600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041109,232700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041109,232800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041109,232900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041109,233000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041109,233100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041109,233200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041109,233300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,233400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,233500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,233600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,233700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041109,233800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041109,233900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041109,234000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041109,234100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041109,234200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,234300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,234400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041109,234500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041109,234600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041109,234700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041109,234800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,234900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,235000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,235100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041109,235200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041109,235300,0.9117,0.9117,0.9113,0.9113
AUDCAD,20041109,235400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,235500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041109,235600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041109,235700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041109,235800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041109,235900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,000000,0.9111,0.9111,0.9111,0.9111
AUDNZD,20041109,000100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20041109,000200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20041109,000300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20041109,000400,1.0945,1.0945,1.0942,1.0943
AUDNZD,20041109,000500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20041109,000600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20041109,000700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,000800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,000900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,001000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,001100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,001200,1.0947,1.0947,1.0945,1.0945
AUDNZD,20041109,001300,1.0945,1.0946,1.0945,1.0945
AUDNZD,20041109,001400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20041109,001500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20041109,001600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20041109,001700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20041109,001800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041109,001900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,002000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,002100,1.0947,1.0947,1.0945,1.0945
AUDNZD,20041109,002200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,002300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,002400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041109,002500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20041109,002600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041109,002700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041109,002800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,002900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20041109,003000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041109,003100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041109,003200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041109,003300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041109,003400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,003500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041109,003600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,003700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041109,003800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,003900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20041109,004000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041109,004100,1.0948,1.0948,1.0947,1.0948
AUDNZD,20041109,004200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041109,004300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041109,004400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041109,004500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,004600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20041109,004700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20041109,004800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,004900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041109,005000,1.0947,1.0947,1.0945,1.0945
AUDNZD,20041109,005100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20041109,005200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20041109,005300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041109,005400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041109,005500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041109,005600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041109,005700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041109,005800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20041109,005900,1.0946,1.0947,1.0945,1.0947
AUDNZD,20041109,010000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041109,010100,1.0947,1.0949,1.0947,1.0949
AUDNZD,20041109,010200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,010300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041109,010400,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041109,010500,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041109,010600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041109,010700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,010800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041109,010900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041109,011000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041109,011100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041109,011200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041109,011300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041109,011400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041109,011500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041109,011600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041109,011700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041109,011800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041109,011900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041109,012000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20041109,012100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041109,012200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041109,012300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,012400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,012500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,012600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041109,012700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041109,012800,1.0950,1.0953,1.0950,1.0953
AUDNZD,20041109,012900,1.0953,1.0953,1.0950,1.0950
AUDNZD,20041109,013000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041109,013100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20041109,013200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041109,013300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041109,013400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041109,013500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041109,013600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041109,013700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20041109,013800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041109,013900,1.0953,1.0957,1.0953,1.0957
AUDNZD,20041109,014000,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041109,014100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041109,014200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041109,014300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041109,014400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041109,014500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041109,014600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041109,014700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041109,014800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041109,014900,1.0955,1.0956,1.0955,1.0955
AUDNZD,20041109,015000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041109,015100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041109,015200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041109,015300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041109,015400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041109,015500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041109,015600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041109,015700,1.0955,1.0956,1.0955,1.0955
AUDNZD,20041109,015800,1.0954,1.0954,1.0951,1.0951
AUDNZD,20041109,015900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041109,020000,1.0949,1.0949,1.0947,1.0947
AUDNZD,20041109,020100,1.0947,1.0947,1.0945,1.0946
AUDNZD,20041109,020200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20041109,020300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041109,020400,1.0946,1.0946,1.0945,1.0946
AUDNZD,20041109,020500,1.0946,1.0946,1.0943,1.0943
AUDNZD,20041109,020600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20041109,020700,1.0942,1.0942,1.0940,1.0941
AUDNZD,20041109,020800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20041109,020900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20041109,021000,1.0940,1.0940,1.0937,1.0939
AUDNZD,20041109,021100,1.0938,1.0938,1.0937,1.0937
AUDNZD,20041109,021200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20041109,021300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041109,021400,1.0939,1.0939,1.0938,1.0939
AUDNZD,20041109,021500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041109,021600,1.0939,1.0941,1.0939,1.0941
AUDNZD,20041109,021700,1.0941,1.0941,1.0939,1.0939
AUDNZD,20041109,021800,1.0938,1.0939,1.0937,1.0939
AUDNZD,20041109,021900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20041109,022000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,022100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20041109,022200,1.0938,1.0940,1.0938,1.0940
AUDNZD,20041109,022300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20041109,022400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041109,022500,1.0938,1.0938,1.0935,1.0935
AUDNZD,20041109,022600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,022700,1.0932,1.0934,1.0931,1.0934
AUDNZD,20041109,022800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,022900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20041109,023000,1.0933,1.0933,1.0929,1.0929
AUDNZD,20041109,023100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20041109,023200,1.0930,1.0934,1.0930,1.0934
AUDNZD,20041109,023300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,023400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20041109,023500,1.0932,1.0934,1.0932,1.0934
AUDNZD,20041109,023600,1.0934,1.0934,1.0930,1.0930
AUDNZD,20041109,023700,1.0929,1.0933,1.0929,1.0933
AUDNZD,20041109,023800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,023900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,024000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20041109,024100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,024200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20041109,024300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,024400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,024500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,024600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,024700,1.0933,1.0935,1.0933,1.0935
AUDNZD,20041109,024800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,024900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20041109,025000,1.0936,1.0936,1.0933,1.0933
AUDNZD,20041109,025100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,025200,1.0934,1.0936,1.0934,1.0936
AUDNZD,20041109,025300,1.0935,1.0936,1.0935,1.0935
AUDNZD,20041109,025400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,025500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,025600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,025700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20041109,025800,1.0929,1.0933,1.0929,1.0933
AUDNZD,20041109,025900,1.0934,1.0936,1.0934,1.0936
AUDNZD,20041109,030000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20041109,030100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20041109,030200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20041109,030300,1.0938,1.0938,1.0935,1.0935
AUDNZD,20041109,030400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,030500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,030600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,030700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,030800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,030900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20041109,031000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20041109,031100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041109,031200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20041109,031300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,031400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20041109,031500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,031600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,031700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,031800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,031900,1.0936,1.0938,1.0936,1.0938
AUDNZD,20041109,032000,1.0938,1.0941,1.0938,1.0941
AUDNZD,20041109,032100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20041109,032200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041109,032300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041109,032400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20041109,032500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041109,032600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041109,032700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041109,032800,1.0940,1.0943,1.0940,1.0943
AUDNZD,20041109,032900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041109,033000,1.0943,1.0944,1.0943,1.0943
AUDNZD,20041109,033100,1.0942,1.0942,1.0940,1.0940
AUDNZD,20041109,033200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041109,033300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20041109,033400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041109,033500,1.0938,1.0939,1.0938,1.0939
AUDNZD,20041109,033600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041109,033700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20041109,033800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20041109,033900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20041109,034000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20041109,034100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,034200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,034300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20041109,034400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20041109,034500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20041109,034600,1.0938,1.0938,1.0936,1.0936
AUDNZD,20041109,034700,1.0936,1.0937,1.0936,1.0937
AUDNZD,20041109,034800,1.0937,1.0937,1.0935,1.0935
AUDNZD,20041109,034900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,035000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20041109,035100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,035200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,035300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,035400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20041109,035500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20041109,035600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20041109,035700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,035800,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,035900,1.0934,1.0934,1.0932,1.0932
AUDNZD,20041109,040000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20041109,040100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,040200,1.0933,1.0935,1.0933,1.0934
AUDNZD,20041109,040300,1.0934,1.0935,1.0933,1.0935
AUDNZD,20041109,040400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,040500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,040600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,040700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20041109,040800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,040900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,041000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,041100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,041200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,041300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,041400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,041500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,041600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,041700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,041800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,041900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,042000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,042100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,042200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,042300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,042400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,042500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,042600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,042700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,042800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,042900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,043000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,043100,1.0934,1.0934,1.0931,1.0931
AUDNZD,20041109,043200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20041109,043300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,043400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,043500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041109,043600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20041109,043700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,043800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,043900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,044000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20041109,044100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20041109,044200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20041109,044300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,044400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041109,044500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20041109,044600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,044700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20041109,044800,1.0933,1.0936,1.0933,1.0936
AUDNZD,20041109,044900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20041109,045000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,045100,1.0935,1.0935,1.0933,1.0933
AUDNZD,20041109,045200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,045300,1.0933,1.0933,1.0932,1.0933
AUDNZD,20041109,045400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20041109,045500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,045600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,045700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,045800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,045900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20041109,050000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,050100,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,050200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,050300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,050400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20041109,050500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,050600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,050700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,050800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,050900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,051000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,051100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,051200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,051300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,051400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,051500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,051600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20041109,051700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20041109,051800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,051900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20041109,052000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,052100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,052200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,052300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,052400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,052500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,052600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,052700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,052800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20041109,052900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20041109,053000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041109,053100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041109,053200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041109,053300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041109,053400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041109,053500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041109,053600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041109,053700,1.0926,1.0929,1.0926,1.0928
AUDNZD,20041109,053800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20041109,053900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041109,054000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041109,054100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041109,054200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20041109,054300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041109,054400,1.0925,1.0926,1.0925,1.0925
AUDNZD,20041109,054500,1.0925,1.0925,1.0923,1.0923
AUDNZD,20041109,054600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20041109,054700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20041109,054800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041109,054900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20041109,055000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20041109,055100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,055200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,055300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,055400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20041109,055500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041109,055600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,055700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20041109,055800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,055900,1.0929,1.0929,1.0928,1.0929
AUDNZD,20041109,060000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20041109,060100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,060200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20041109,060300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,060400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,060500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041109,060600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,060700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,060800,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,060900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,061000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,061100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,061200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,061300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,061400,1.0930,1.0930,1.0929,1.0930
AUDNZD,20041109,061500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,061600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,061700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,061800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,061900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,062000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,062100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,062200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20041109,062300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,062400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,062500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,062600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,062700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20041109,062800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20041109,062900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20041109,063000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20041109,063100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041109,063200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,063300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,063400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20041109,063500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,063600,1.0930,1.0933,1.0930,1.0933
AUDNZD,20041109,063700,1.0932,1.0932,1.0930,1.0930
AUDNZD,20041109,063800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,063900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,064000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,064100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,064200,1.0929,1.0929,1.0928,1.0929
AUDNZD,20041109,064300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,064400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,064500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,064600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,064700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20041109,064800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,064900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,065000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,065100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20041109,065200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,065300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,065400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,065500,1.0929,1.0929,1.0927,1.0927
AUDNZD,20041109,065600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041109,065700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,065800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,065900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,070000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20041109,070100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041109,070200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,070300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20041109,070400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,070500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,070600,1.0930,1.0933,1.0930,1.0933
AUDNZD,20041109,070700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,070800,1.0932,1.0932,1.0929,1.0929
AUDNZD,20041109,070900,1.0928,1.0931,1.0928,1.0931
AUDNZD,20041109,071000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,071100,1.0929,1.0930,1.0929,1.0929
AUDNZD,20041109,071200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,071300,1.0929,1.0932,1.0929,1.0932
AUDNZD,20041109,071400,1.0933,1.0935,1.0933,1.0935
AUDNZD,20041109,071500,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,071600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20041109,071700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20041109,071800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,071900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,072000,1.0934,1.0934,1.0932,1.0932
AUDNZD,20041109,072100,1.0932,1.0932,1.0929,1.0929
AUDNZD,20041109,072200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20041109,072300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,072400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,072500,1.0930,1.0932,1.0930,1.0932
AUDNZD,20041109,072600,1.0933,1.0933,1.0931,1.0932
AUDNZD,20041109,072700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,072800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,072900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,073000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,073100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20041109,073200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20041109,073300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,073400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,073500,1.0931,1.0931,1.0929,1.0929
AUDNZD,20041109,073600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20041109,073700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,073800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,073900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041109,074000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20041109,074100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,074200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,074300,1.0931,1.0932,1.0930,1.0932
AUDNZD,20041109,074400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,074500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20041109,074600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20041109,074700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,074800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041109,074900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20041109,075000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041109,075100,1.0927,1.0929,1.0927,1.0929
AUDNZD,20041109,075200,1.0929,1.0931,1.0929,1.0931
AUDNZD,20041109,075300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,075400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20041109,075500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,075600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,075700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,075800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20041109,075900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,080000,1.0929,1.0929,1.0928,1.0929
AUDNZD,20041109,080100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,080200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,080300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20041109,080400,1.0927,1.0929,1.0927,1.0929
AUDNZD,20041109,080500,1.0927,1.0927,1.0924,1.0925
AUDNZD,20041109,080600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041109,080700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041109,080800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20041109,080900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20041109,081000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041109,081100,1.0927,1.0929,1.0927,1.0929
AUDNZD,20041109,081200,1.0929,1.0929,1.0927,1.0927
AUDNZD,20041109,081300,1.0927,1.0927,1.0920,1.0920
AUDNZD,20041109,081400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041109,081500,1.0919,1.0919,1.0917,1.0917
AUDNZD,20041109,081600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20041109,081700,1.0919,1.0920,1.0917,1.0917
AUDNZD,20041109,081800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041109,081900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041109,082000,1.0918,1.0918,1.0916,1.0916
AUDNZD,20041109,082100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20041109,082200,1.0917,1.0920,1.0917,1.0920
AUDNZD,20041109,082300,1.0921,1.0922,1.0921,1.0921
AUDNZD,20041109,082400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041109,082500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041109,082600,1.0919,1.0922,1.0919,1.0922
AUDNZD,20041109,082700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20041109,082800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20041109,082900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,083000,1.0922,1.0922,1.0920,1.0920
AUDNZD,20041109,083100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,083200,1.0920,1.0920,1.0918,1.0918
AUDNZD,20041109,083300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041109,083400,1.0920,1.0923,1.0920,1.0923
AUDNZD,20041109,083500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041109,083600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20041109,083700,1.0925,1.0925,1.0922,1.0922
AUDNZD,20041109,083800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041109,083900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041109,084000,1.0923,1.0926,1.0923,1.0926
AUDNZD,20041109,084100,1.0926,1.0926,1.0924,1.0924
AUDNZD,20041109,084200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041109,084300,1.0924,1.0925,1.0923,1.0925
AUDNZD,20041109,084400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041109,084500,1.0925,1.0931,1.0924,1.0926
AUDNZD,20041109,084600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20041109,084700,1.0928,1.0928,1.0926,1.0926
AUDNZD,20041109,084800,1.0925,1.0925,1.0923,1.0923
AUDNZD,20041109,084900,1.0923,1.0925,1.0923,1.0925
AUDNZD,20041109,085000,1.0925,1.0925,1.0920,1.0920
AUDNZD,20041109,085100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,085200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041109,085300,1.0922,1.0926,1.0922,1.0926
AUDNZD,20041109,085400,1.0925,1.0925,1.0922,1.0922
AUDNZD,20041109,085500,1.0921,1.0926,1.0920,1.0926
AUDNZD,20041109,085600,1.0928,1.0931,1.0928,1.0931
AUDNZD,20041109,085700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20041109,085800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,085900,1.0934,1.0934,1.0932,1.0932
AUDNZD,20041109,090000,1.0932,1.0933,1.0930,1.0933
AUDNZD,20041109,090100,1.0933,1.0933,1.0932,1.0932
AUDNZD,20041109,090200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,090300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,090400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20041109,090500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,090600,1.0935,1.0937,1.0935,1.0937
AUDNZD,20041109,090700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20041109,090800,1.0939,1.0939,1.0936,1.0936
AUDNZD,20041109,090900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,091000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,091100,1.0934,1.0934,1.0931,1.0931
AUDNZD,20041109,091200,1.0931,1.0933,1.0931,1.0933
AUDNZD,20041109,091300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,091400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20041109,091500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,091600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,091700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20041109,091800,1.0933,1.0935,1.0933,1.0934
AUDNZD,20041109,091900,1.0934,1.0936,1.0934,1.0936
AUDNZD,20041109,092000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,092100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,092200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,092300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,092400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,092500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,092600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,092700,1.0936,1.0936,1.0933,1.0933
AUDNZD,20041109,092800,1.0932,1.0935,1.0932,1.0935
AUDNZD,20041109,092900,1.0936,1.0940,1.0936,1.0939
AUDNZD,20041109,093000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20041109,093100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041109,093200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20041109,093300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20041109,093400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041109,093500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20041109,093600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041109,093700,1.0939,1.0940,1.0939,1.0939
AUDNZD,20041109,093800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041109,093900,1.0940,1.0941,1.0938,1.0938
AUDNZD,20041109,094000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20041109,094100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20041109,094200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20041109,094300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20041109,094400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20041109,094500,1.0938,1.0939,1.0936,1.0936
AUDNZD,20041109,094600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,094700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,094800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,094900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,095000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,095100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,095200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20041109,095300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20041109,095400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20041109,095500,1.0932,1.0935,1.0932,1.0935
AUDNZD,20041109,095600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,095700,1.0936,1.0937,1.0936,1.0937
AUDNZD,20041109,095800,1.0937,1.0939,1.0937,1.0939
AUDNZD,20041109,095900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20041109,100000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,100100,1.0934,1.0935,1.0933,1.0935
AUDNZD,20041109,100200,1.0935,1.0938,1.0935,1.0938
AUDNZD,20041109,100300,1.0937,1.0937,1.0936,1.0937
AUDNZD,20041109,100400,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,100500,1.0935,1.0938,1.0935,1.0938
AUDNZD,20041109,100600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20041109,100700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20041109,100800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20041109,100900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20041109,101000,1.0938,1.0938,1.0937,1.0938
AUDNZD,20041109,101100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20041109,101200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20041109,101300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20041109,101400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,101500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20041109,101600,1.0937,1.0937,1.0932,1.0932
AUDNZD,20041109,101700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041109,101800,1.0932,1.0936,1.0932,1.0936
AUDNZD,20041109,101900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,102000,1.0935,1.0935,1.0933,1.0933
AUDNZD,20041109,102100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,102200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,102300,1.0933,1.0935,1.0933,1.0934
AUDNZD,20041109,102400,1.0934,1.0934,1.0932,1.0932
AUDNZD,20041109,102500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,102600,1.0933,1.0933,1.0931,1.0931
AUDNZD,20041109,102700,1.0931,1.0933,1.0931,1.0933
AUDNZD,20041109,102800,1.0933,1.0933,1.0931,1.0931
AUDNZD,20041109,102900,1.0931,1.0933,1.0931,1.0933
AUDNZD,20041109,103000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,103100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,103200,1.0933,1.0934,1.0933,1.0933
AUDNZD,20041109,103300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,103400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20041109,103500,1.0931,1.0933,1.0931,1.0933
AUDNZD,20041109,103600,1.0934,1.0935,1.0930,1.0930
AUDNZD,20041109,103700,1.0929,1.0929,1.0927,1.0927
AUDNZD,20041109,103800,1.0926,1.0926,1.0922,1.0924
AUDNZD,20041109,103900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20041109,104000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041109,104100,1.0924,1.0929,1.0924,1.0929
AUDNZD,20041109,104200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20041109,104300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041109,104400,1.0927,1.0929,1.0927,1.0927
AUDNZD,20041109,104500,1.0927,1.0927,1.0925,1.0925
AUDNZD,20041109,104600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20041109,104700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20041109,104800,1.0925,1.0927,1.0925,1.0927
AUDNZD,20041109,104900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20041109,105000,1.0925,1.0925,1.0924,1.0925
AUDNZD,20041109,105100,1.0924,1.0924,1.0922,1.0922
AUDNZD,20041109,105200,1.0922,1.0923,1.0922,1.0922
AUDNZD,20041109,105300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,105400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,105500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,105600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,105700,1.0922,1.0923,1.0922,1.0922
AUDNZD,20041109,105800,1.0922,1.0922,1.0920,1.0920
AUDNZD,20041109,105900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041109,110000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20041109,110100,1.0919,1.0921,1.0918,1.0918
AUDNZD,20041109,110200,1.0915,1.0918,1.0915,1.0918
AUDNZD,20041109,110300,1.0918,1.0922,1.0918,1.0922
AUDNZD,20041109,110400,1.0922,1.0922,1.0920,1.0920
AUDNZD,20041109,110500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041109,110600,1.0920,1.0923,1.0919,1.0923
AUDNZD,20041109,110700,1.0924,1.0926,1.0924,1.0926
AUDNZD,20041109,110800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041109,110900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20041109,111000,1.0926,1.0926,1.0924,1.0924
AUDNZD,20041109,111100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,111200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041109,111300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041109,111400,1.0920,1.0924,1.0920,1.0924
AUDNZD,20041109,111500,1.0924,1.0924,1.0921,1.0921
AUDNZD,20041109,111600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041109,111700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041109,111800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,111900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041109,112000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,112100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,112200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,112300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041109,112400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041109,112500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20041109,112600,1.0919,1.0922,1.0919,1.0921
AUDNZD,20041109,112700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20041109,112800,1.0923,1.0923,1.0922,1.0923
AUDNZD,20041109,112900,1.0923,1.0923,1.0922,1.0923
AUDNZD,20041109,113000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,113100,1.0922,1.0925,1.0922,1.0925
AUDNZD,20041109,113200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20041109,113300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041109,113400,1.0927,1.0927,1.0923,1.0923
AUDNZD,20041109,113500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041109,113600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20041109,113700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20041109,113800,1.0917,1.0920,1.0917,1.0920
AUDNZD,20041109,113900,1.0921,1.0923,1.0921,1.0923
AUDNZD,20041109,114000,1.0924,1.0932,1.0924,1.0925
AUDNZD,20041109,114100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20041109,114200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20041109,114300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041109,114400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041109,114500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20041109,114600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041109,114700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041109,114800,1.0921,1.0921,1.0916,1.0918
AUDNZD,20041109,114900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041109,115000,1.0919,1.0922,1.0919,1.0922
AUDNZD,20041109,115100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,115200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041109,115300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041109,115400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041109,115500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041109,115600,1.0922,1.0922,1.0920,1.0920
AUDNZD,20041109,115700,1.0920,1.0920,1.0919,1.0920
AUDNZD,20041109,115800,1.0921,1.0923,1.0921,1.0923
AUDNZD,20041109,115900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20041109,120000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041109,120100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,120200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041109,120300,1.0921,1.0921,1.0919,1.0920
AUDNZD,20041109,120400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,120500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041109,120600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041109,120700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041109,120800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041109,120900,1.0921,1.0921,1.0919,1.0919
AUDNZD,20041109,121000,1.0919,1.0921,1.0919,1.0921
AUDNZD,20041109,121100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041109,121200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,121300,1.0920,1.0920,1.0918,1.0918
AUDNZD,20041109,121400,1.0918,1.0922,1.0918,1.0922
AUDNZD,20041109,121500,1.0922,1.0922,1.0921,1.0922
AUDNZD,20041109,121600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20041109,121700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041109,121800,1.0919,1.0920,1.0918,1.0920
AUDNZD,20041109,121900,1.0921,1.0923,1.0921,1.0922
AUDNZD,20041109,122000,1.0921,1.0923,1.0921,1.0923
AUDNZD,20041109,122100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041109,122200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041109,122300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041109,122400,1.0919,1.0922,1.0919,1.0922
AUDNZD,20041109,122500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,122600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,122700,1.0920,1.0922,1.0920,1.0922
AUDNZD,20041109,122800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,122900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,123000,1.0922,1.0924,1.0922,1.0924
AUDNZD,20041109,123100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20041109,123200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041109,123300,1.0925,1.0925,1.0923,1.0923
AUDNZD,20041109,123400,1.0922,1.0922,1.0920,1.0920
AUDNZD,20041109,123500,1.0919,1.0922,1.0919,1.0922
AUDNZD,20041109,123600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041109,123700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,123800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20041109,123900,1.0923,1.0923,1.0919,1.0919
AUDNZD,20041109,124000,1.0919,1.0920,1.0918,1.0920
AUDNZD,20041109,124100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,124200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20041109,124300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041109,124400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041109,124500,1.0917,1.0919,1.0917,1.0919
AUDNZD,20041109,124600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041109,124700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041109,124800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041109,124900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20041109,125000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20041109,125100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20041109,125200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,125300,1.0929,1.0929,1.0925,1.0925
AUDNZD,20041109,125400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20041109,125500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041109,125600,1.0925,1.0925,1.0922,1.0922
AUDNZD,20041109,125700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041109,125800,1.0921,1.0925,1.0921,1.0925
AUDNZD,20041109,125900,1.0924,1.0924,1.0921,1.0921
AUDNZD,20041109,130000,1.0920,1.0920,1.0919,1.0920
AUDNZD,20041109,130100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041109,130200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,130300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20041109,130400,1.0924,1.0924,1.0922,1.0922
AUDNZD,20041109,130500,1.0922,1.0925,1.0922,1.0925
AUDNZD,20041109,130600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20041109,130700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041109,130800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,130900,1.0922,1.0924,1.0922,1.0924
AUDNZD,20041109,131000,1.0924,1.0926,1.0924,1.0926
AUDNZD,20041109,131100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041109,131200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041109,131300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041109,131400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20041109,131500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041109,131600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041109,131700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20041109,131800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041109,131900,1.0922,1.0922,1.0920,1.0920
AUDNZD,20041109,132000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041109,132100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041109,132200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041109,132300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041109,132400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041109,132500,1.0922,1.0925,1.0922,1.0925
AUDNZD,20041109,132600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041109,132700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20041109,132800,1.0922,1.0922,1.0920,1.0920
AUDNZD,20041109,132900,1.0921,1.0923,1.0921,1.0923
AUDNZD,20041109,133000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20041109,133100,1.0925,1.0927,1.0925,1.0927
AUDNZD,20041109,133200,1.0926,1.0926,1.0922,1.0922
AUDNZD,20041109,133300,1.0922,1.0922,1.0921,1.0922
AUDNZD,20041109,133400,1.0924,1.0927,1.0924,1.0927
AUDNZD,20041109,133500,1.0927,1.0927,1.0926,1.0927
AUDNZD,20041109,133600,1.0927,1.0927,1.0924,1.0924
AUDNZD,20041109,133700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041109,133800,1.0926,1.0929,1.0926,1.0929
AUDNZD,20041109,133900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20041109,134000,1.0930,1.0932,1.0929,1.0929
AUDNZD,20041109,134100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,134200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20041109,134300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20041109,134400,1.0931,1.0931,1.0929,1.0929
AUDNZD,20041109,134500,1.0929,1.0930,1.0929,1.0929
AUDNZD,20041109,134600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20041109,134700,1.0931,1.0933,1.0931,1.0933
AUDNZD,20041109,134800,1.0934,1.0936,1.0934,1.0936
AUDNZD,20041109,134900,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,135000,1.0934,1.0934,1.0932,1.0932
AUDNZD,20041109,135100,1.0933,1.0935,1.0933,1.0935
AUDNZD,20041109,135200,1.0935,1.0936,1.0935,1.0935
AUDNZD,20041109,135300,1.0935,1.0935,1.0933,1.0933
AUDNZD,20041109,135400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,135500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,135600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,135700,1.0935,1.0936,1.0934,1.0936
AUDNZD,20041109,135800,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,135900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,140000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,140100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20041109,140200,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,140300,1.0935,1.0938,1.0935,1.0938
AUDNZD,20041109,140400,1.0939,1.0939,1.0936,1.0936
AUDNZD,20041109,140500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,140600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,140700,1.0935,1.0935,1.0933,1.0934
AUDNZD,20041109,140800,1.0934,1.0936,1.0934,1.0936
AUDNZD,20041109,140900,1.0936,1.0936,1.0935,1.0936
AUDNZD,20041109,141000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,141100,1.0934,1.0934,1.0931,1.0932
AUDNZD,20041109,141200,1.0932,1.0932,1.0931,1.0932
AUDNZD,20041109,141300,1.0933,1.0934,1.0933,1.0933
AUDNZD,20041109,141400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,141500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,141600,1.0935,1.0937,1.0935,1.0936
AUDNZD,20041109,141700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,141800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20041109,141900,1.0936,1.0936,1.0933,1.0933
AUDNZD,20041109,142000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,142100,1.0933,1.0935,1.0933,1.0935
AUDNZD,20041109,142200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,142300,1.0937,1.0939,1.0937,1.0939
AUDNZD,20041109,142400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20041109,142500,1.0939,1.0939,1.0936,1.0936
AUDNZD,20041109,142600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20041109,142700,1.0937,1.0939,1.0937,1.0939
AUDNZD,20041109,142800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20041109,142900,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,143000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,143100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,143200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,143300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,143400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20041109,143500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,143600,1.0931,1.0933,1.0930,1.0933
AUDNZD,20041109,143700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20041109,143800,1.0931,1.0932,1.0930,1.0932
AUDNZD,20041109,143900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,144000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20041109,144100,1.0933,1.0933,1.0928,1.0928
AUDNZD,20041109,144200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20041109,144300,1.0930,1.0932,1.0930,1.0932
AUDNZD,20041109,144400,1.0932,1.0933,1.0931,1.0931
AUDNZD,20041109,144500,1.0930,1.0930,1.0928,1.0928
AUDNZD,20041109,144600,1.0928,1.0928,1.0925,1.0927
AUDNZD,20041109,144700,1.0927,1.0929,1.0927,1.0929
AUDNZD,20041109,144800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20041109,144900,1.0929,1.0934,1.0929,1.0934
AUDNZD,20041109,145000,1.0932,1.0933,1.0931,1.0933
AUDNZD,20041109,145100,1.0934,1.0936,1.0934,1.0935
AUDNZD,20041109,145200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,145300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20041109,145400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,145500,1.0932,1.0936,1.0932,1.0936
AUDNZD,20041109,145600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,145700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20041109,145800,1.0930,1.0934,1.0930,1.0934
AUDNZD,20041109,145900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,150000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,150100,1.0934,1.0934,1.0933,1.0934
AUDNZD,20041109,150200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,150300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,150400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,150500,1.0934,1.0934,1.0929,1.0929
AUDNZD,20041109,150600,1.0929,1.0932,1.0929,1.0932
AUDNZD,20041109,150700,1.0932,1.0934,1.0932,1.0934
AUDNZD,20041109,150800,1.0935,1.0935,1.0933,1.0933
AUDNZD,20041109,150900,1.0932,1.0932,1.0929,1.0929
AUDNZD,20041109,151000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,151100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20041109,151200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,151300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20041109,151400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041109,151500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,151600,1.0933,1.0933,1.0930,1.0931
AUDNZD,20041109,151700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041109,151800,1.0932,1.0934,1.0932,1.0934
AUDNZD,20041109,151900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,152000,1.0932,1.0932,1.0930,1.0931
AUDNZD,20041109,152100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,152200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041109,152300,1.0932,1.0933,1.0931,1.0931
AUDNZD,20041109,152400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041109,152500,1.0927,1.0937,1.0927,1.0937
AUDNZD,20041109,152600,1.0938,1.0938,1.0934,1.0934
AUDNZD,20041109,152700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,152800,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041109,152900,1.0934,1.0934,1.0932,1.0932
AUDNZD,20041109,153000,1.0932,1.0932,1.0930,1.0930
AUDNZD,20041109,153100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,153200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,153300,1.0931,1.0933,1.0931,1.0933
AUDNZD,20041109,153400,1.0933,1.0933,1.0929,1.0929
AUDNZD,20041109,153500,1.0929,1.0931,1.0929,1.0931
AUDNZD,20041109,153600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20041109,153700,1.0929,1.0929,1.0927,1.0928
AUDNZD,20041109,153800,1.0929,1.0929,1.0927,1.0927
AUDNZD,20041109,153900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20041109,154000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20041109,154100,1.0928,1.0930,1.0928,1.0930
AUDNZD,20041109,154200,1.0931,1.0933,1.0931,1.0931
AUDNZD,20041109,154300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041109,154400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041109,154500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,154600,1.0934,1.0934,1.0931,1.0931
AUDNZD,20041109,154700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041109,154800,1.0932,1.0934,1.0932,1.0934
AUDNZD,20041109,154900,1.0933,1.0936,1.0933,1.0936
AUDNZD,20041109,155000,1.0937,1.0939,1.0937,1.0939
AUDNZD,20041109,155100,1.0940,1.0940,1.0937,1.0938
AUDNZD,20041109,155200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20041109,155300,1.0937,1.0937,1.0936,1.0936
AUDNZD,20041109,155400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,155500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041109,155600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041109,155700,1.0934,1.0937,1.0934,1.0937
AUDNZD,20041109,155800,1.0937,1.0942,1.0937,1.0942
AUDNZD,20041109,155900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20041109,160000,1.0945,1.0946,1.0943,1.0943
AUDNZD,20041109,160100,1.0942,1.0944,1.0942,1.0944
AUDNZD,20041109,160200,1.0945,1.0947,1.0945,1.0946
AUDNZD,20041109,160300,1.0945,1.0945,1.0943,1.0943
AUDNZD,20041109,160400,1.0943,1.0943,1.0942,1.0943
AUDNZD,20041109,160500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20041109,160600,1.0940,1.0940,1.0939,1.0940
AUDNZD,20041109,160700,1.0941,1.0943,1.0941,1.0943
AUDNZD,20041109,160800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20041109,160900,1.0943,1.0943,1.0941,1.0943
AUDNZD,20041109,161000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20041109,161100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20041109,161200,1.0945,1.0945,1.0943,1.0943
AUDNZD,20041109,161300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20041109,161400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041109,161500,1.0942,1.0942,1.0936,1.0936
AUDNZD,20041109,161600,1.0936,1.0936,1.0934,1.0936
AUDNZD,20041109,161700,1.0936,1.0937,1.0936,1.0936
AUDNZD,20041109,161800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041109,161900,1.0932,1.0936,1.0932,1.0936
AUDNZD,20041109,162000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20041109,162100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20041109,162200,1.0935,1.0936,1.0934,1.0936
AUDNZD,20041109,162300,1.0938,1.0940,1.0938,1.0938
AUDNZD,20041109,162400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20041109,162500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041109,162600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20041109,162700,1.0935,1.0936,1.0934,1.0934
AUDNZD,20041109,162800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,162900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20041109,163000,1.0935,1.0938,1.0935,1.0938
AUDNZD,20041109,163100,1.0938,1.0938,1.0937,1.0937
AUDNZD,20041109,163200,1.0938,1.0941,1.0938,1.0941
AUDNZD,20041109,163300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20041109,163400,1.0938,1.0938,1.0936,1.0936
AUDNZD,20041109,163500,1.0935,1.0937,1.0935,1.0937
AUDNZD,20041109,163600,1.0937,1.0939,1.0937,1.0939
AUDNZD,20041109,163700,1.0938,1.0938,1.0936,1.0936
AUDNZD,20041109,163800,1.0936,1.0936,1.0934,1.0935
AUDNZD,20041109,163900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041109,164000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20041109,164100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20041109,164200,1.0942,1.0943,1.0941,1.0941
AUDNZD,20041109,164300,1.0941,1.0941,1.0936,1.0936
AUDNZD,20041109,164400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,164500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041109,164600,1.0935,1.0935,1.0933,1.0934
AUDNZD,20041109,164700,1.0934,1.0936,1.0934,1.0935
AUDNZD,20041109,164800,1.0935,1.0937,1.0935,1.0937
AUDNZD,20041109,164900,1.0936,1.0943,1.0936,1.0942
AUDNZD,20041109,165000,1.0943,1.0944,1.0943,1.0943
AUDNZD,20041109,165100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20041109,165200,1.0943,1.0943,1.0940,1.0940
AUDNZD,20041109,165300,1.0941,1.0948,1.0941,1.0948
AUDNZD,20041109,165400,1.0948,1.0948,1.0945,1.0945
AUDNZD,20041109,165500,1.0946,1.0946,1.0945,1.0946
AUDNZD,20041109,165600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20041109,165700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20041109,165800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041109,165900,1.0946,1.0948,1.0946,1.0947
AUDNZD,20041109,170000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041109,170100,1.0947,1.0947,1.0941,1.0941
AUDNZD,20041109,170200,1.0942,1.0945,1.0942,1.0945
AUDNZD,20041109,170300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20041109,170400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20041109,170500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041109,170600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20041109,170700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20041109,170800,1.0945,1.0947,1.0945,1.0947
AUDNZD,20041109,170900,1.0948,1.0950,1.0948,1.0950
AUDNZD,20041109,171000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041109,171100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041109,171200,1.0952,1.0960,1.0952,1.0960
AUDNZD,20041109,171300,1.0959,1.0959,1.0943,1.0950
AUDNZD,20041109,171400,1.0949,1.0949,1.0945,1.0947
AUDNZD,20041109,171500,1.0949,1.0950,1.0948,1.0949
AUDNZD,20041109,171600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,171700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,171800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041109,171900,1.0951,1.0952,1.0950,1.0952
AUDNZD,20041109,172000,1.0955,1.0958,1.0955,1.0958
AUDNZD,20041109,172100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041109,172200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041109,172300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041109,172400,1.0958,1.0958,1.0955,1.0955
AUDNZD,20041109,172500,1.0956,1.0960,1.0956,1.0957
AUDNZD,20041109,172600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041109,172700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041109,172800,1.0954,1.0962,1.0954,1.0962
AUDNZD,20041109,172900,1.0962,1.0963,1.0961,1.0961
AUDNZD,20041109,173000,1.0962,1.0962,1.0960,1.0960
AUDNZD,20041109,173100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041109,173200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041109,173300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041109,173400,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041109,173500,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041109,173600,1.0957,1.0961,1.0957,1.0961
AUDNZD,20041109,173700,1.0962,1.0966,1.0962,1.0966
AUDNZD,20041109,173800,1.0966,1.0966,1.0964,1.0964
AUDNZD,20041109,173900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041109,174000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041109,174100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041109,174200,1.0967,1.0967,1.0963,1.0963
AUDNZD,20041109,174300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041109,174400,1.0962,1.0967,1.0962,1.0964
AUDNZD,20041109,174500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041109,174600,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041109,174700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20041109,174800,1.0965,1.0967,1.0965,1.0967
AUDNZD,20041109,174900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,175000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,175100,1.0968,1.0969,1.0967,1.0969
AUDNZD,20041109,175200,1.0970,1.0970,1.0968,1.0968
AUDNZD,20041109,175300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,175400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041109,175500,1.0969,1.0969,1.0968,1.0969
AUDNZD,20041109,175600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20041109,175700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041109,175800,1.0970,1.0970,1.0966,1.0966
AUDNZD,20041109,175900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20041109,180000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,180100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,180200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,180300,1.0968,1.0968,1.0967,1.0968
AUDNZD,20041109,180400,1.0968,1.0970,1.0968,1.0970
AUDNZD,20041109,180500,1.0969,1.0969,1.0967,1.0967
AUDNZD,20041109,180600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,180700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,180800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,180900,1.0968,1.0968,1.0966,1.0966
AUDNZD,20041109,181000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041109,181100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20041109,181200,1.0967,1.0970,1.0967,1.0970
AUDNZD,20041109,181300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20041109,181400,1.0971,1.0971,1.0969,1.0969
AUDNZD,20041109,181500,1.0969,1.0969,1.0968,1.0969
AUDNZD,20041109,181600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041109,181700,1.0969,1.0969,1.0966,1.0966
AUDNZD,20041109,181800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041109,181900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041109,182000,1.0967,1.0969,1.0967,1.0969
AUDNZD,20041109,182100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041109,182200,1.0969,1.0970,1.0969,1.0969
AUDNZD,20041109,182300,1.0969,1.0969,1.0965,1.0965
AUDNZD,20041109,182400,1.0965,1.0966,1.0965,1.0966
AUDNZD,20041109,182500,1.0966,1.0969,1.0966,1.0969
AUDNZD,20041109,182600,1.0971,1.0973,1.0971,1.0973
AUDNZD,20041109,182700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20041109,182800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041109,182900,1.0972,1.0973,1.0971,1.0971
AUDNZD,20041109,183000,1.0971,1.0972,1.0971,1.0971
AUDNZD,20041109,183100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041109,183200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041109,183300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041109,183400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041109,183500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041109,183600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041109,183700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20041109,183800,1.0971,1.0972,1.0971,1.0971
AUDNZD,20041109,183900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041109,184000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041109,184100,1.0970,1.0970,1.0968,1.0968
AUDNZD,20041109,184200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20041109,184300,1.0968,1.0968,1.0967,1.0968
AUDNZD,20041109,184400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20041109,184500,1.0968,1.0968,1.0966,1.0966
AUDNZD,20041109,184600,1.0966,1.0966,1.0965,1.0966
AUDNZD,20041109,184700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041109,184800,1.0968,1.0968,1.0967,1.0968
AUDNZD,20041109,184900,1.0968,1.0969,1.0966,1.0966
AUDNZD,20041109,185000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20041109,185100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041109,185200,1.0973,1.0973,1.0969,1.0969
AUDNZD,20041109,185300,1.0969,1.0969,1.0965,1.0965
AUDNZD,20041109,185400,1.0966,1.0968,1.0966,1.0968
AUDNZD,20041109,185500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,185600,1.0969,1.0972,1.0969,1.0971
AUDNZD,20041109,185700,1.0970,1.0972,1.0970,1.0972
AUDNZD,20041109,185800,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041109,185900,1.0974,1.0974,1.0972,1.0972
AUDNZD,20041109,190000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20041109,190100,1.0973,1.0973,1.0967,1.0967
AUDNZD,20041109,190200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20041109,190300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20041109,190400,1.0970,1.0970,1.0968,1.0968
AUDNZD,20041109,190500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20041109,190600,1.0966,1.0969,1.0966,1.0969
AUDNZD,20041109,190700,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041109,190800,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041109,190900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20041109,191000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041109,191100,1.0972,1.0972,1.0969,1.0969
AUDNZD,20041109,191200,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041109,191300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20041109,191400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041109,191500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041109,191600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041109,191700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20041109,191800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041109,191900,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041109,192000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041109,192100,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041109,192200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041109,192300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041109,192400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041109,192500,1.0974,1.0974,1.0973,1.0974
AUDNZD,20041109,192600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20041109,192700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20041109,192800,1.0973,1.0976,1.0973,1.0976
AUDNZD,20041109,192900,1.0976,1.0976,1.0971,1.0971
AUDNZD,20041109,193000,1.0971,1.0971,1.0969,1.0969
AUDNZD,20041109,193100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20041109,193200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041109,193300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20041109,193400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041109,193500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041109,193600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041109,193700,1.0973,1.0974,1.0973,1.0974
AUDNZD,20041109,193800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20041109,193900,1.0977,1.0978,1.0976,1.0976
AUDNZD,20041109,194000,1.0976,1.0976,1.0974,1.0974
AUDNZD,20041109,194100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041109,194200,1.0973,1.0973,1.0970,1.0970
AUDNZD,20041109,194300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20041109,194400,1.0971,1.0973,1.0971,1.0973
AUDNZD,20041109,194500,1.0973,1.0973,1.0969,1.0969
AUDNZD,20041109,194600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041109,194700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041109,194800,1.0969,1.0969,1.0965,1.0966
AUDNZD,20041109,194900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20041109,195000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041109,195100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041109,195200,1.0967,1.0969,1.0967,1.0969
AUDNZD,20041109,195300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20041109,195400,1.0970,1.0972,1.0970,1.0972
AUDNZD,20041109,195500,1.0972,1.0972,1.0971,1.0971
AUDNZD,20041109,195600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041109,195700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20041109,195800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20041109,195900,1.0975,1.0975,1.0973,1.0973
AUDNZD,20041109,200000,1.0972,1.0973,1.0971,1.0973
AUDNZD,20041109,200100,1.0974,1.0974,1.0972,1.0973
AUDNZD,20041109,200200,1.0974,1.0975,1.0973,1.0973
AUDNZD,20041109,200300,1.0973,1.0973,1.0972,1.0972
AUDNZD,20041109,200400,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041109,200500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041109,200600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20041109,200700,1.0976,1.0978,1.0976,1.0978
AUDNZD,20041109,200800,1.0978,1.0978,1.0976,1.0976
AUDNZD,20041109,200900,1.0976,1.0978,1.0976,1.0978
AUDNZD,20041109,201000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20041109,201100,1.0976,1.0979,1.0976,1.0978
AUDNZD,20041109,201200,1.0977,1.0977,1.0976,1.0977
AUDNZD,20041109,201300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20041109,201400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20041109,201500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20041109,201600,1.0977,1.0977,1.0975,1.0975
AUDNZD,20041109,201700,1.0976,1.0977,1.0976,1.0976
AUDNZD,20041109,201800,1.0976,1.0976,1.0975,1.0976
AUDNZD,20041109,201900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20041109,202000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041109,202100,1.0975,1.0976,1.0975,1.0975
AUDNZD,20041109,202200,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041109,202300,1.0971,1.0971,1.0968,1.0968
AUDNZD,20041109,202400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041109,202500,1.0970,1.0977,1.0970,1.0977
AUDNZD,20041109,202600,1.0978,1.0979,1.0977,1.0977
AUDNZD,20041109,202700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20041109,202800,1.0975,1.0975,1.0972,1.0972
AUDNZD,20041109,202900,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041109,203000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041109,203100,1.0974,1.0980,1.0974,1.0980
AUDNZD,20041109,203200,1.0983,1.0990,1.0983,1.0990
AUDNZD,20041109,203300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20041109,203400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20041109,203500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20041109,203600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20041109,203700,1.0992,1.0997,1.0992,1.0997
AUDNZD,20041109,203800,1.0998,1.1000,1.0998,1.0998
AUDNZD,20041109,203900,1.0999,1.1003,1.0999,1.1003
AUDNZD,20041109,204000,1.1002,1.1003,1.1002,1.1003
AUDNZD,20041109,204100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041109,204200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041109,204300,1.1000,1.1000,1.0998,1.0998
AUDNZD,20041109,204400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20041109,204500,1.0997,1.1003,1.0997,1.1003
AUDNZD,20041109,204600,1.1001,1.1001,1.0994,1.0994
AUDNZD,20041109,204700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20041109,204800,1.0997,1.1003,1.0997,1.1003
AUDNZD,20041109,204900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041109,205000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041109,205100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041109,205200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041109,205300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041109,205400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041109,205500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041109,205600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20041109,205700,1.1007,1.1008,1.1006,1.1008
AUDNZD,20041109,205800,1.1008,1.1011,1.1008,1.1010
AUDNZD,20041109,205900,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041109,210000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041109,210100,1.1008,1.1009,1.1008,1.1008
AUDNZD,20041109,210200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20041109,210300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041109,210400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041109,210500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041109,210600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041109,210700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041109,210800,1.1008,1.1009,1.1008,1.1008
AUDNZD,20041109,210900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041109,211000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041109,211100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041109,211200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041109,211300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041109,211400,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041109,211500,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041109,211600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041109,211700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041109,211800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041109,211900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041109,212000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041109,212100,1.1012,1.1014,1.1011,1.1011
AUDNZD,20041109,212200,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041109,212300,1.1009,1.1012,1.1009,1.1012
AUDNZD,20041109,212400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041109,212500,1.1014,1.1020,1.1014,1.1020
AUDNZD,20041109,212600,1.1021,1.1021,1.1018,1.1019
AUDNZD,20041109,212700,1.1020,1.1026,1.1020,1.1026
AUDNZD,20041109,212800,1.1028,1.1033,1.1028,1.1033
AUDNZD,20041109,212900,1.1034,1.1034,1.1030,1.1030
AUDNZD,20041109,213000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041109,213100,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041109,213200,1.1035,1.1036,1.1032,1.1032
AUDNZD,20041109,213300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041109,213400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041109,213500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041109,213600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,213700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,213800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041109,213900,1.1031,1.1031,1.1026,1.1026
AUDNZD,20041109,214000,1.1024,1.1030,1.1024,1.1029
AUDNZD,20041109,214100,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041109,214200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041109,214300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,214400,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041109,214500,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041109,214600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041109,214700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041109,214800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,214900,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041109,215000,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041109,215100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041109,215200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,215300,1.1031,1.1035,1.1031,1.1035
AUDNZD,20041109,215400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041109,215500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041109,215600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041109,215700,1.1031,1.1031,1.1030,1.1031
AUDNZD,20041109,215800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,215900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,220000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041109,220100,1.1033,1.1037,1.1033,1.1037
AUDNZD,20041109,220200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041109,220300,1.1038,1.1040,1.1038,1.1038
AUDNZD,20041109,220400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041109,220500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041109,220600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041109,220700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041109,220800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041109,220900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041109,221000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041109,221100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041109,221200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041109,221300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041109,221400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041109,221500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041109,221600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041109,221700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041109,221800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041109,221900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041109,222000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041109,222100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041109,222200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041109,222300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041109,222400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041109,222500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041109,222600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041109,222700,1.1037,1.1044,1.1037,1.1044
AUDNZD,20041109,222800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041109,222900,1.1041,1.1042,1.1040,1.1040
AUDNZD,20041109,223000,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041109,223100,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041109,223200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041109,223300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041109,223400,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041109,223500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041109,223600,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041109,223700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,223800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,223900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,224000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,224100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041109,224200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041109,224300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,224400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,224500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041109,224600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041109,224700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041109,224800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041109,224900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041109,225000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041109,225100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041109,225200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041109,225300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041109,225400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041109,225500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041109,225600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041109,225700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041109,225800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,225900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041109,230000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,230100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041109,230200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,230300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041109,230400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041109,230500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041109,230600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041109,230700,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041109,230800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041109,230900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041109,231000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041109,231100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,231200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,231300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,231400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,231500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041109,231600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041109,231700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,231800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041109,231900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,232000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,232100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,232200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,232300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,232400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,232500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,232600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041109,232700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041109,232800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041109,232900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041109,233000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041109,233100,1.1027,1.1031,1.1027,1.1031
AUDNZD,20041109,233200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041109,233300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041109,233400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041109,233500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041109,233600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041109,233700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041109,233800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,233900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,234000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041109,234100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041109,234200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041109,234300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041109,234400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041109,234500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041109,234600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041109,234700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041109,234800,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041109,234900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041109,235000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041109,235100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041109,235200,1.1024,1.1027,1.1024,1.1027
AUDNZD,20041109,235300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041109,235400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041109,235500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041109,235600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041109,235700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041109,235800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041109,235900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041110,000000,1.1020,1.1022,1.1020,1.1022
NZDCHF,20041109,000100,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041109,000200,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041109,000300,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,000400,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041109,000500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041109,000600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,000700,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041109,000800,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,000900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041109,001000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,001100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,001200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,001300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041109,001400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,001500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041109,001600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,001700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,001800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,001900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,002000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,002100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041109,002200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041109,002300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,002400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,002500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,002600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041109,002700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,002800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,002900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,003000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041109,003100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,003200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041109,003300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,003400,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041109,003500,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041109,003600,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,003700,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041109,003800,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041109,003900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,004000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041109,004100,0.8172,0.8173,0.8172,0.8172
NZDCHF,20041109,004200,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,004300,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,004400,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,004500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,004600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,004700,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041109,004800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041109,004900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,005000,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041109,005100,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041109,005200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,005300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,005400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,005500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,005600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,005700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,005800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,005900,0.8176,0.8176,0.8173,0.8173
NZDCHF,20041109,010000,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,010100,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041109,010200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,010300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,010400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,010500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041109,010600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,010700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,010800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,010900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041109,011000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,011100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041109,011200,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041109,011300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,011400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,011500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041109,011600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,011700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,011800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,011900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041109,012000,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041109,012100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,012200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,012300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,012400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,012500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,012600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,012700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,012800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041109,012900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041109,013000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041109,013100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,013200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041109,013300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,013400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,013500,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041109,013600,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041109,013700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,013800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041109,013900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041109,014000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,014100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,014200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041109,014300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,014400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,014500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,014600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,014700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,014800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,014900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041109,015000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,015100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,015200,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041109,015300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041109,015400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,015500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,015600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041109,015700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041109,015800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,015900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,020000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041109,020100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041109,020200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,020300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,020400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,020500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041109,020600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,020700,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041109,020800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041109,020900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041109,021000,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041109,021100,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041109,021200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041109,021300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041109,021400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,021500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,021600,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041109,021700,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041109,021800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,021900,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041109,022000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,022100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041109,022200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041109,022300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,022400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,022500,0.8173,0.8175,0.8173,0.8175
NZDCHF,20041109,022600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041109,022700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,022800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041109,022900,0.8176,0.8177,0.8176,0.8176
NZDCHF,20041109,023000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,023100,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041109,023200,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041109,023300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,023400,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041109,023500,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041109,023600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,023700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041109,023800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041109,023900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,024000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,024100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,024200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,024300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,024400,0.8177,0.8177,0.8176,0.8177
NZDCHF,20041109,024500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,024600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,024700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041109,024800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,024900,0.8175,0.8175,0.8171,0.8171
NZDCHF,20041109,025000,0.8171,0.8176,0.8171,0.8176
NZDCHF,20041109,025100,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041109,025200,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041109,025300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,025400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,025500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041109,025600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,025700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,025800,0.8171,0.8171,0.8168,0.8168
NZDCHF,20041109,025900,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041109,030000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041109,030100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,030200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,030300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,030400,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041109,030500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041109,030600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041109,030700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041109,030800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,030900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,031000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,031100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,031200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,031300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,031400,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041109,031500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041109,031600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,031700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,031800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,031900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,032000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,032100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,032200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,032300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,032400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,032500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041109,032600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,032700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,032800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041109,032900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,033000,0.8167,0.8167,0.8166,0.8167
NZDCHF,20041109,033100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041109,033200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041109,033300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041109,033400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,033500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041109,033600,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041109,033700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041109,033800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,033900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,034000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,034100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,034200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041109,034300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,034400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041109,034500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041109,034600,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041109,034700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,034800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,034900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,035000,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041109,035100,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041109,035200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,035300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,035400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,035500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,035600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,035700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,035800,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041109,035900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041109,040000,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041109,040100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,040200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,040300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041109,040400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,040500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,040600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,040700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,040800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,040900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,041000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,041100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,041200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041109,041300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041109,041400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,041500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,041600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,041700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041109,041800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,041900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,042000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,042100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,042200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,042300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,042400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,042500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,042600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,042700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,042800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,042900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,043000,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,043100,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041109,043200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,043300,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,043400,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,043500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041109,043600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041109,043700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,043800,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041109,043900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041109,044000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,044100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,044200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041109,044300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,044400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041109,044500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041109,044600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041109,044700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,044800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,044900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041109,045000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041109,045100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041109,045200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041109,045300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041109,045400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041109,045500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,045600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,045700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,045800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,045900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041109,050000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,050100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041109,050200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041109,050300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041109,050400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041109,050500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,050600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,050700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041109,050800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,050900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,051000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,051100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,051200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,051300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,051400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,051500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,051600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,051700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,051800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,051900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,052000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,052100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,052200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,052300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,052400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,052500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,052600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,052700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,052800,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041109,052900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041109,053000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041109,053100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,053200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,053300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,053400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,053500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,053600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,053700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041109,053800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041109,053900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,054000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,054100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,054200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,054300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,054400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,054500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041109,054600,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041109,054700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,054800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,054900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041109,055000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041109,055100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,055200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041109,055300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,055400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,055500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041109,055600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,055700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,055800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,055900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041109,060000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041109,060100,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041109,060200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041109,060300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,060400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041109,060500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,060600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,060700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,060800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,060900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,061000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,061100,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041109,061200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,061300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041109,061400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,061500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,061600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,061700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041109,061800,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041109,061900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,062000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041109,062100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041109,062200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,062300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041109,062400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,062500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,062600,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041109,062700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,062800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041109,062900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,063000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,063100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,063200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041109,063300,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041109,063400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041109,063500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,063600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,063700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,063800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,063900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,064000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041109,064100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041109,064200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041109,064300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,064400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041109,064500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,064600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,064700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,064800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,064900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041109,065000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,065100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041109,065200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,065300,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041109,065400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,065500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,065600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,065700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,065800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,065900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,070000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,070100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,070200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041109,070300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041109,070400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,070500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041109,070600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,070700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041109,070800,0.8185,0.8189,0.8185,0.8189
NZDCHF,20041109,070900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,071000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,071100,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041109,071200,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041109,071300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041109,071400,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041109,071500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041109,071600,0.8183,0.8184,0.8182,0.8184
NZDCHF,20041109,071700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041109,071800,0.8182,0.8183,0.8181,0.8181
NZDCHF,20041109,071900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041109,072000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041109,072100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041109,072200,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041109,072300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,072400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,072500,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041109,072600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,072700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041109,072800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041109,072900,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041109,073000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,073100,0.8185,0.8185,0.8184,0.8185
NZDCHF,20041109,073200,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041109,073300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041109,073400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041109,073500,0.8186,0.8187,0.8185,0.8187
NZDCHF,20041109,073600,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041109,073700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,073800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,073900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041109,074000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041109,074100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041109,074200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,074300,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041109,074400,0.8181,0.8187,0.8181,0.8187
NZDCHF,20041109,074500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,074600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,074700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,074800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,074900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,075000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,075100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,075200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,075300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,075400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,075500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,075600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,075700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,075800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,075900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,080000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,080100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,080200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,080300,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041109,080400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041109,080500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041109,080600,0.8191,0.8192,0.8191,0.8191
NZDCHF,20041109,080700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,080800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,080900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041109,081000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041109,081100,0.8192,0.8192,0.8190,0.8191
NZDCHF,20041109,081200,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041109,081300,0.8193,0.8198,0.8192,0.8198
NZDCHF,20041109,081400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,081500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041109,081600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041109,081700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041109,081800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041109,081900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041109,082000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041109,082100,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041109,082200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041109,082300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041109,082400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041109,082500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041109,082600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,082700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,082800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041109,082900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,083000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,083100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041109,083200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041109,083300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041109,083400,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041109,083500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041109,083600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,083700,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041109,083800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041109,083900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041109,084000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041109,084100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041109,084200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041109,084300,0.8197,0.8198,0.8197,0.8197
NZDCHF,20041109,084400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041109,084500,0.8197,0.8197,0.8192,0.8192
NZDCHF,20041109,084600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,084700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,084800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,084900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041109,085000,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041109,085100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,085200,0.8198,0.8200,0.8198,0.8198
NZDCHF,20041109,085300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041109,085400,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041109,085500,0.8199,0.8200,0.8196,0.8196
NZDCHF,20041109,085600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,085700,0.8193,0.8193,0.8192,0.8193
NZDCHF,20041109,085800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,085900,0.8190,0.8190,0.8189,0.8190
NZDCHF,20041109,090000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041109,090100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,090200,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041109,090300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,090400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,090500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041109,090600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,090700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,090800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,090900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,091000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,091100,0.8185,0.8187,0.8185,0.8185
NZDCHF,20041109,091200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041109,091300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041109,091400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,091500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041109,091600,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041109,091700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,091800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041109,091900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041109,092000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041109,092100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,092200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,092300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041109,092400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041109,092500,0.8182,0.8183,0.8182,0.8182
NZDCHF,20041109,092600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041109,092700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041109,092800,0.8184,0.8184,0.8178,0.8178
NZDCHF,20041109,092900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,093000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,093100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,093200,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041109,093300,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041109,093400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,093500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,093600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041109,093700,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041109,093800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,093900,0.8180,0.8182,0.8180,0.8182
NZDCHF,20041109,094000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041109,094100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041109,094200,0.8182,0.8182,0.8178,0.8178
NZDCHF,20041109,094300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,094400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,094500,0.8178,0.8178,0.8177,0.8178
NZDCHF,20041109,094600,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041109,094700,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041109,094800,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041109,094900,0.8179,0.8180,0.8179,0.8179
NZDCHF,20041109,095000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,095100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041109,095200,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041109,095300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,095400,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041109,095500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,095600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041109,095700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,095800,0.8178,0.8178,0.8177,0.8178
NZDCHF,20041109,095900,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041109,100000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,100100,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041109,100200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,100300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041109,100400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,100500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,100600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,100700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,100800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041109,100900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,101000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041109,101100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041109,101200,0.8175,0.8177,0.8175,0.8176
NZDCHF,20041109,101300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,101400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,101500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,101600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,101700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041109,101800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041109,101900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041109,102000,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041109,102100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,102200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,102300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,102400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,102500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,102600,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041109,102700,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041109,102800,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041109,102900,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041109,103000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,103100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041109,103200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,103300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,103400,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041109,103500,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041109,103600,0.8177,0.8182,0.8177,0.8182
NZDCHF,20041109,103700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041109,103800,0.8185,0.8186,0.8184,0.8184
NZDCHF,20041109,103900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,104000,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041109,104100,0.8186,0.8187,0.8184,0.8184
NZDCHF,20041109,104200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041109,104300,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041109,104400,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041109,104500,0.8186,0.8189,0.8186,0.8189
NZDCHF,20041109,104600,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041109,104700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,104800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,104900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041109,105000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041109,105100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041109,105200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,105300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,105400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,105500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,105600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,105700,0.8190,0.8190,0.8189,0.8190
NZDCHF,20041109,105800,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041109,105900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,110000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,110100,0.8191,0.8194,0.8189,0.8194
NZDCHF,20041109,110200,0.8195,0.8196,0.8193,0.8193
NZDCHF,20041109,110300,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041109,110400,0.8192,0.8195,0.8192,0.8194
NZDCHF,20041109,110500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041109,110600,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041109,110700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,110800,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041109,110900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041109,111000,0.8194,0.8196,0.8194,0.8194
NZDCHF,20041109,111100,0.8194,0.8197,0.8194,0.8197
NZDCHF,20041109,111200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041109,111300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041109,111400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041109,111500,0.8193,0.8194,0.8192,0.8194
NZDCHF,20041109,111600,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041109,111700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041109,111800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041109,111900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041109,112000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041109,112100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,112200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041109,112300,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041109,112400,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041109,112500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041109,112600,0.8196,0.8196,0.8191,0.8191
NZDCHF,20041109,112700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,112800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,112900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041109,113000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,113100,0.8189,0.8191,0.8189,0.8189
NZDCHF,20041109,113200,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041109,113300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,113400,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041109,113500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041109,113600,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041109,113700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041109,113800,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041109,113900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041109,114000,0.8193,0.8193,0.8185,0.8192
NZDCHF,20041109,114100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041109,114200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041109,114300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,114400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,114500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041109,114600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041109,114700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041109,114800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041109,114900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041109,115000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041109,115100,0.8198,0.8198,0.8196,0.8198
NZDCHF,20041109,115200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041109,115300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,115400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,115500,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041109,115600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041109,115700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041109,115800,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041109,115900,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041109,120000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041109,120100,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041109,120200,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041109,120300,0.8193,0.8195,0.8193,0.8193
NZDCHF,20041109,120400,0.8194,0.8195,0.8194,0.8194
NZDCHF,20041109,120500,0.8194,0.8194,0.8192,0.8194
NZDCHF,20041109,120600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041109,120700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,120800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,120900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,121000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041109,121100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,121200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,121300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,121400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,121500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,121600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041109,121700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041109,121800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041109,121900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,122000,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041109,122100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041109,122200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041109,122300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041109,122400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041109,122500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041109,122600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041109,122700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041109,122800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041109,122900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041109,123000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041109,123100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041109,123200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,123300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041109,123400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041109,123500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041109,123600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041109,123700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,123800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041109,123900,0.8207,0.8213,0.8207,0.8213
NZDCHF,20041109,124000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041109,124100,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041109,124200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041109,124300,0.8208,0.8210,0.8208,0.8209
NZDCHF,20041109,124400,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041109,124500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041109,124600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041109,124700,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041109,124800,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041109,124900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041109,125000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041109,125100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,125200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041109,125300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,125400,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041109,125500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041109,125600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041109,125700,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041109,125800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,125900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,130000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,130100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041109,130200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041109,130300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041109,130400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041109,130500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041109,130600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041109,130700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,130800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041109,130900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041109,131000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041109,131100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041109,131200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041109,131300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,131400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041109,131500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041109,131600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041109,131700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041109,131800,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041109,131900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041109,132000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041109,132100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041109,132200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041109,132300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041109,132400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041109,132500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041109,132600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041109,132700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041109,132800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041109,132900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041109,133000,0.8199,0.8201,0.8199,0.8200
NZDCHF,20041109,133100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041109,133200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041109,133300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041109,133400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041109,133500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041109,133600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041109,133700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041109,133800,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041109,133900,0.8192,0.8194,0.8192,0.8192
NZDCHF,20041109,134000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041109,134100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041109,134200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041109,134300,0.8193,0.8193,0.8190,0.8190
NZDCHF,20041109,134400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041109,134500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041109,134600,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041109,134700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,134800,0.8189,0.8189,0.8186,0.8186
NZDCHF,20041109,134900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041109,135000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,135100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,135200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,135300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,135400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,135500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,135600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,135700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,135800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,135900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,140000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,140100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041109,140200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,140300,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041109,140400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041109,140500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,140600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,140700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,140800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,140900,0.8189,0.8189,0.8186,0.8186
NZDCHF,20041109,141000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041109,141100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,141200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,141300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,141400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,141500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,141600,0.8186,0.8187,0.8185,0.8187
NZDCHF,20041109,141700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,141800,0.8188,0.8189,0.8188,0.8188
NZDCHF,20041109,141900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,142000,0.8189,0.8191,0.8189,0.8189
NZDCHF,20041109,142100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041109,142200,0.8187,0.8188,0.8187,0.8187
NZDCHF,20041109,142300,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041109,142400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041109,142500,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041109,142600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,142700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,142800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041109,142900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,143000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041109,143100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,143200,0.8185,0.8186,0.8185,0.8185
NZDCHF,20041109,143300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041109,143400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041109,143500,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041109,143600,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041109,143700,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041109,143800,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041109,143900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,144000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,144100,0.8186,0.8189,0.8186,0.8189
NZDCHF,20041109,144200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,144300,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041109,144400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041109,144500,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041109,144600,0.8193,0.8195,0.8192,0.8195
NZDCHF,20041109,144700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,144800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041109,144900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041109,145000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,145100,0.8190,0.8194,0.8190,0.8194
NZDCHF,20041109,145200,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041109,145300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,145400,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041109,145500,0.8192,0.8192,0.8189,0.8189
NZDCHF,20041109,145600,0.8191,0.8191,0.8189,0.8190
NZDCHF,20041109,145700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,145800,0.8191,0.8192,0.8191,0.8191
NZDCHF,20041109,145900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,150000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041109,150100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041109,150200,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041109,150300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,150400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041109,150500,0.8198,0.8199,0.8197,0.8197
NZDCHF,20041109,150600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041109,150700,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041109,150800,0.8190,0.8191,0.8189,0.8191
NZDCHF,20041109,150900,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041109,151000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,151100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,151200,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041109,151300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,151400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,151500,0.8187,0.8188,0.8186,0.8188
NZDCHF,20041109,151600,0.8187,0.8190,0.8187,0.8190
NZDCHF,20041109,151700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041109,151800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,151900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041109,152000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041109,152100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,152200,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041109,152300,0.8186,0.8189,0.8186,0.8189
NZDCHF,20041109,152400,0.8190,0.8194,0.8190,0.8194
NZDCHF,20041109,152500,0.8194,0.8194,0.8185,0.8185
NZDCHF,20041109,152600,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041109,152700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,152800,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041109,152900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,153000,0.8191,0.8194,0.8191,0.8192
NZDCHF,20041109,153100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,153200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041109,153300,0.8193,0.8193,0.8192,0.8193
NZDCHF,20041109,153400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041109,153500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,153600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,153700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,153800,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041109,153900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041109,154000,0.8193,0.8194,0.8192,0.8192
NZDCHF,20041109,154100,0.8191,0.8191,0.8189,0.8190
NZDCHF,20041109,154200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,154300,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041109,154400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,154500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,154600,0.8188,0.8192,0.8188,0.8192
NZDCHF,20041109,154700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041109,154800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,154900,0.8190,0.8190,0.8187,0.8187
NZDCHF,20041109,155000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041109,155100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,155200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,155300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041109,155400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,155500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,155600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,155700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,155800,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041109,155900,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041109,160000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041109,160100,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041109,160200,0.8181,0.8181,0.8180,0.8181
NZDCHF,20041109,160300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,160400,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041109,160500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,160600,0.8178,0.8180,0.8178,0.8178
NZDCHF,20041109,160700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041109,160800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,160900,0.8177,0.8179,0.8177,0.8178
NZDCHF,20041109,161000,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041109,161100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041109,161200,0.8175,0.8178,0.8175,0.8178
NZDCHF,20041109,161300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041109,161400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041109,161500,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041109,161600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041109,161700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041109,161800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041109,161900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041109,162000,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041109,162100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,162200,0.8181,0.8182,0.8180,0.8180
NZDCHF,20041109,162300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041109,162400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041109,162500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041109,162600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041109,162700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,162800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,162900,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041109,163000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,163100,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041109,163200,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041109,163300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,163400,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041109,163500,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041109,163600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041109,163700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041109,163800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041109,163900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041109,164000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041109,164100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,164200,0.8187,0.8188,0.8186,0.8188
NZDCHF,20041109,164300,0.8189,0.8191,0.8189,0.8190
NZDCHF,20041109,164400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041109,164500,0.8189,0.8191,0.8189,0.8190
NZDCHF,20041109,164600,0.8191,0.8193,0.8191,0.8192
NZDCHF,20041109,164700,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041109,164800,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041109,164900,0.8193,0.8193,0.8189,0.8189
NZDCHF,20041109,165000,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041109,165100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,165200,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041109,165300,0.8191,0.8191,0.8185,0.8185
NZDCHF,20041109,165400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041109,165500,0.8187,0.8188,0.8186,0.8188
NZDCHF,20041109,165600,0.8187,0.8187,0.8185,0.8186
NZDCHF,20041109,165700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,165800,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041109,165900,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041109,170000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041109,170100,0.8182,0.8187,0.8182,0.8187
NZDCHF,20041109,170200,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041109,170300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,170400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041109,170500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,170600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041109,170700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041109,170800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041109,170900,0.8185,0.8185,0.8181,0.8182
NZDCHF,20041109,171000,0.8183,0.8186,0.8183,0.8186
NZDCHF,20041109,171100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,171200,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041109,171300,0.8186,0.8198,0.8186,0.8195
NZDCHF,20041109,171400,0.8196,0.8199,0.8196,0.8198
NZDCHF,20041109,171500,0.8197,0.8197,0.8195,0.8195
NZDCHF,20041109,171600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,171700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,171800,0.8194,0.8195,0.8192,0.8192
NZDCHF,20041109,171900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041109,172000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,172100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,172200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,172300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,172400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,172500,0.8187,0.8191,0.8187,0.8191
NZDCHF,20041109,172600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,172700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041109,172800,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041109,172900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,173000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041109,173100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,173200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,173300,0.8191,0.8191,0.8190,0.8191
NZDCHF,20041109,173400,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041109,173500,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041109,173600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041109,173700,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041109,173800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041109,173900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,174000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,174100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,174200,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041109,174300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041109,174400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,174500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,174600,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041109,174700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041109,174800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041109,174900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,175000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041109,175100,0.8190,0.8191,0.8190,0.8190
NZDCHF,20041109,175200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041109,175300,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041109,175400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041109,175500,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041109,175600,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041109,175700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,175800,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041109,175900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041109,180000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041109,180100,0.8194,0.8194,0.8193,0.8194
NZDCHF,20041109,180200,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041109,180300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,180400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041109,180500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041109,180600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,180700,0.8191,0.8191,0.8189,0.8190
NZDCHF,20041109,180800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041109,180900,0.8190,0.8190,0.8189,0.8190
NZDCHF,20041109,181000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,181100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041109,181200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,181300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,181400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,181500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,181600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,181700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,181800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041109,181900,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041109,182000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,182100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,182200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041109,182300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041109,182400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,182500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041109,182600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,182700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,182800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,182900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,183000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,183100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,183200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,183300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,183400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,183500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,183600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,183700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041109,183800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,183900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041109,184000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,184100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041109,184200,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041109,184300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041109,184400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041109,184500,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041109,184600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041109,184700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,184800,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041109,184900,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041109,185000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041109,185100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041109,185200,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041109,185300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041109,185400,0.8200,0.8200,0.8197,0.8197
NZDCHF,20041109,185500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041109,185600,0.8194,0.8194,0.8191,0.8194
NZDCHF,20041109,185700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041109,185800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,185900,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041109,190000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041109,190100,0.8194,0.8198,0.8194,0.8197
NZDCHF,20041109,190200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041109,190300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,190400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,190500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041109,190600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041109,190700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041109,190800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,190900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,191000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,191100,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041109,191200,0.8197,0.8197,0.8195,0.8195
NZDCHF,20041109,191300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,191400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041109,191500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,191600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041109,191700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,191800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,191900,0.8194,0.8195,0.8194,0.8194
NZDCHF,20041109,192000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041109,192100,0.8194,0.8198,0.8194,0.8198
NZDCHF,20041109,192200,0.8197,0.8197,0.8194,0.8196
NZDCHF,20041109,192300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,192400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041109,192500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041109,192600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041109,192700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041109,192800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041109,192900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041109,193000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,193100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,193200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,193300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041109,193400,0.8190,0.8190,0.8189,0.8190
NZDCHF,20041109,193500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041109,193600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041109,193700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041109,193800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041109,193900,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041109,194000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041109,194100,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041109,194200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,194300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,194400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,194500,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041109,194600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041109,194700,0.8198,0.8198,0.8197,0.8198
NZDCHF,20041109,194800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,194900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,195000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,195100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041109,195200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,195300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,195400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041109,195500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,195600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,195700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041109,195800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,195900,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041109,200000,0.8195,0.8195,0.8191,0.8191
NZDCHF,20041109,200100,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041109,200200,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041109,200300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041109,200400,0.8196,0.8196,0.8193,0.8193
NZDCHF,20041109,200500,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041109,200600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041109,200700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,200800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041109,200900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041109,201000,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041109,201100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041109,201200,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041109,201300,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041109,201400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041109,201500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041109,201600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041109,201700,0.8197,0.8197,0.8195,0.8196
NZDCHF,20041109,201800,0.8197,0.8198,0.8196,0.8196
NZDCHF,20041109,201900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041109,202000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041109,202100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041109,202200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041109,202300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041109,202400,0.8200,0.8200,0.8196,0.8196
NZDCHF,20041109,202500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041109,202600,0.8196,0.8197,0.8195,0.8197
NZDCHF,20041109,202700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,202800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041109,202900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041109,203000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041109,203100,0.8199,0.8199,0.8194,0.8194
NZDCHF,20041109,203200,0.8192,0.8192,0.8182,0.8182
NZDCHF,20041109,203300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041109,203400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041109,203500,0.8182,0.8185,0.8182,0.8185
NZDCHF,20041109,203600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041109,203700,0.8183,0.8183,0.8178,0.8178
NZDCHF,20041109,203800,0.8177,0.8177,0.8174,0.8176
NZDCHF,20041109,203900,0.8175,0.8175,0.8171,0.8171
NZDCHF,20041109,204000,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041109,204100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041109,204200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,204300,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041109,204400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041109,204500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041109,204600,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041109,204700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041109,204800,0.8179,0.8179,0.8173,0.8173
NZDCHF,20041109,204900,0.8173,0.8174,0.8173,0.8173
NZDCHF,20041109,205000,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041109,205100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041109,205200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041109,205300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041109,205400,0.8175,0.8175,0.8174,0.8175
NZDCHF,20041109,205500,0.8175,0.8177,0.8175,0.8176
NZDCHF,20041109,205600,0.8175,0.8175,0.8171,0.8171
NZDCHF,20041109,205700,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041109,205800,0.8171,0.8171,0.8169,0.8170
NZDCHF,20041109,205900,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041109,210000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041109,210100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041109,210200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041109,210300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041109,210400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041109,210500,0.8168,0.8168,0.8166,0.8166
NZDCHF,20041109,210600,0.8165,0.8165,0.8164,0.8165
NZDCHF,20041109,210700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041109,210800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041109,210900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041109,211000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,211100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041109,211200,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041109,211300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041109,211400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041109,211500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041109,211600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041109,211700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,211800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,211900,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041109,212000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041109,212100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041109,212200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,212300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041109,212400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041109,212500,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041109,212600,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041109,212700,0.8162,0.8162,0.8157,0.8157
NZDCHF,20041109,212800,0.8156,0.8156,0.8151,0.8151
NZDCHF,20041109,212900,0.8150,0.8153,0.8150,0.8153
NZDCHF,20041109,213000,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041109,213100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,213200,0.8148,0.8151,0.8148,0.8151
NZDCHF,20041109,213300,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041109,213400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,213500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,213600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,213700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,213800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041109,213900,0.8153,0.8158,0.8153,0.8158
NZDCHF,20041109,214000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041109,214100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041109,214200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041109,214300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041109,214400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041109,214500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,214600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041109,214700,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041109,214800,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041109,214900,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041109,215000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041109,215100,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041109,215200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041109,215300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041109,215400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041109,215500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041109,215600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041109,215700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041109,215800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041109,215900,0.8163,0.8163,0.8162,0.8163
NZDCHF,20041109,220000,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041109,220100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041109,220200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041109,220300,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041109,220400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041109,220500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041109,220600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041109,220700,0.8156,0.8156,0.8154,0.8154
NZDCHF,20041109,220800,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041109,220900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,221000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,221100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,221200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,221300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,221400,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041109,221500,0.8154,0.8155,0.8154,0.8154
NZDCHF,20041109,221600,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041109,221700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,221800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,221900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,222000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,222100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041109,222200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041109,222300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041109,222400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041109,222500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041109,222600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041109,222700,0.8154,0.8154,0.8148,0.8148
NZDCHF,20041109,222800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041109,222900,0.8148,0.8150,0.8148,0.8150
NZDCHF,20041109,223000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,223100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,223200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041109,223300,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041109,223400,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041109,223500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041109,223600,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041109,223700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,223800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,223900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,224000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,224100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,224200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,224300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,224400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,224500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,224600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041109,224700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041109,224800,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041109,224900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,225000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,225100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,225200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,225300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,225400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,225500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041109,225600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,225700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,225800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,225900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,230000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,230100,0.8150,0.8150,0.8148,0.8148
NZDCHF,20041109,230200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041109,230300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041109,230400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041109,230500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041109,230600,0.8147,0.8149,0.8147,0.8149
NZDCHF,20041109,230700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,230800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,230900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041109,231000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041109,231100,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041109,231200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,231300,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041109,231400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,231500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041109,231600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,231700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,231800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,231900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,232000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041109,232100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,232200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,232300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,232400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,232500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041109,232600,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041109,232700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,232800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,232900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,233000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,233100,0.8151,0.8151,0.8148,0.8148
NZDCHF,20041109,233200,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041109,233300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041109,233400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,233500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,233600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,233700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,233800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,233900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,234000,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041109,234100,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041109,234200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041109,234300,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041109,234400,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041109,234500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041109,234600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,234700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,234800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041109,234900,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041109,235000,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041109,235100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,235200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,235300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041109,235400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041109,235500,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041109,235600,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041109,235700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,235800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041109,235900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,000000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20041109,000100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041109,000200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041109,000300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041109,000400,0.8255,0.8257,0.8255,0.8257
NZDCAD,20041109,000500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,000600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,000700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,000800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,000900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,001000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,001100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,001200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,001300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,001400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,001500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,001600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,001700,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041109,001800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041109,001900,0.8255,0.8255,0.8253,0.8253
NZDCAD,20041109,002000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041109,002100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041109,002200,0.8253,0.8253,0.8251,0.8251
NZDCAD,20041109,002300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041109,002400,0.8251,0.8251,0.8250,0.8250
NZDCAD,20041109,002500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041109,002600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041109,002700,0.8250,0.8251,0.8249,0.8249
NZDCAD,20041109,002800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041109,002900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041109,003000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041109,003100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041109,003200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041109,003300,0.8249,0.8250,0.8249,0.8250
NZDCAD,20041109,003400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041109,003500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041109,003600,0.8250,0.8251,0.8250,0.8251
NZDCAD,20041109,003700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041109,003800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041109,003900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,004000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20041109,004100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041109,004200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041109,004300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041109,004400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,004500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,004600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,004700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,004800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,004900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,005000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041109,005100,0.8257,0.8259,0.8257,0.8259
NZDCAD,20041109,005200,0.8259,0.8261,0.8259,0.8260
NZDCAD,20041109,005300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,005400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,005500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,005600,0.8261,0.8261,0.8260,0.8260
NZDCAD,20041109,005700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,005800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,005900,0.8259,0.8259,0.8256,0.8256
NZDCAD,20041109,010000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,010100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041109,010200,0.8255,0.8255,0.8254,0.8255
NZDCAD,20041109,010300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041109,010400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041109,010500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041109,010600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041109,010700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,010800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041109,010900,0.8255,0.8255,0.8253,0.8253
NZDCAD,20041109,011000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,011100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,011200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041109,011300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,011400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,011500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,011600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,011700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,011800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041109,011900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,012000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,012100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,012200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041109,012300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,012400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,012500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,012600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041109,012700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,012800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,012900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,013000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,013100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,013200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041109,013300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20041109,013400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,013500,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041109,013600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041109,013700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,013800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,013900,0.8256,0.8256,0.8253,0.8253
NZDCAD,20041109,014000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,014100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,014200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20041109,014300,0.8255,0.8255,0.8254,0.8254
NZDCAD,20041109,014400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20041109,014500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20041109,014600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20041109,014700,0.8254,0.8254,0.8253,0.8253
NZDCAD,20041109,014800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,014900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,015000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041109,015100,0.8252,0.8252,0.8250,0.8250
NZDCAD,20041109,015200,0.8250,0.8250,0.8249,0.8249
NZDCAD,20041109,015300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041109,015400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041109,015500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20041109,015600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20041109,015700,0.8248,0.8248,0.8247,0.8247
NZDCAD,20041109,015800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041109,015900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041109,020000,0.8250,0.8251,0.8250,0.8251
NZDCAD,20041109,020100,0.8251,0.8251,0.8250,0.8251
NZDCAD,20041109,020200,0.8251,0.8252,0.8251,0.8252
NZDCAD,20041109,020300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,020400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,020500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041109,020600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,020700,0.8254,0.8254,0.8253,0.8253
NZDCAD,20041109,020800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,020900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041109,021000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,021100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,021200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20041109,021300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,021400,0.8252,0.8252,0.8250,0.8250
NZDCAD,20041109,021500,0.8251,0.8251,0.8250,0.8250
NZDCAD,20041109,021600,0.8249,0.8251,0.8249,0.8251
NZDCAD,20041109,021700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,021800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20041109,021900,0.8254,0.8255,0.8254,0.8255
NZDCAD,20041109,022000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041109,022100,0.8255,0.8255,0.8253,0.8253
NZDCAD,20041109,022200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,022300,0.8254,0.8255,0.8254,0.8255
NZDCAD,20041109,022400,0.8254,0.8255,0.8254,0.8255
NZDCAD,20041109,022500,0.8255,0.8255,0.8253,0.8253
NZDCAD,20041109,022600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,022700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,022800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,022900,0.8252,0.8253,0.8252,0.8252
NZDCAD,20041109,023000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,023100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041109,023200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20041109,023300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041109,023400,0.8254,0.8256,0.8254,0.8256
NZDCAD,20041109,023500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,023600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,023700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,023800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,023900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,024000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,024100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,024200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041109,024300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20041109,024400,0.8256,0.8256,0.8255,0.8256
NZDCAD,20041109,024500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041109,024600,0.8257,0.8259,0.8257,0.8259
NZDCAD,20041109,024700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,024800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,024900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041109,025000,0.8260,0.8264,0.8260,0.8264
NZDCAD,20041109,025100,0.8264,0.8264,0.8262,0.8262
NZDCAD,20041109,025200,0.8262,0.8262,0.8260,0.8260
NZDCAD,20041109,025300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,025400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,025500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,025600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,025700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,025800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,025900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041109,030000,0.8259,0.8259,0.8258,0.8258
NZDCAD,20041109,030100,0.8258,0.8258,0.8257,0.8257
NZDCAD,20041109,030200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,030300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,030400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,030500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,030600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,030700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,030800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20041109,030900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,031000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,031100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,031200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,031300,0.8259,0.8259,0.8257,0.8257
NZDCAD,20041109,031400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,031500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20041109,031600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041109,031700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,031800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,031900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041109,032000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,032100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,032200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,032300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,032400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,032500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,032600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,032700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,032800,0.8259,0.8259,0.8258,0.8258
NZDCAD,20041109,032900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20041109,033000,0.8256,0.8259,0.8256,0.8259
NZDCAD,20041109,033100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,033200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,033300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,033400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,033500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,033600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,033700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,033800,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041109,033900,0.8261,0.8261,0.8260,0.8260
NZDCAD,20041109,034000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,034100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,034200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,034300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,034400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,034500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,034600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,034700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,034800,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041109,034900,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,035000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,035100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,035200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,035300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,035400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041109,035500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,035600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,035700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,035800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,035900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041109,040000,0.8264,0.8265,0.8264,0.8264
NZDCAD,20041109,040100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,040200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,040300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,040400,0.8262,0.8262,0.8261,0.8261
NZDCAD,20041109,040500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,040600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,040700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,040800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,040900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,041000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20041109,041100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,041200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,041300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,041400,0.8262,0.8262,0.8261,0.8261
NZDCAD,20041109,041500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,041600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,041700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,041800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,041900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,042000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,042100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,042200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,042300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,042400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,042500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,042600,0.8261,0.8262,0.8261,0.8262
NZDCAD,20041109,042700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,042800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,042900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,043000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,043100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041109,043200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,043300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,043400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,043500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,043600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,043700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,043800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,043900,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,044000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,044100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,044200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,044300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,044400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041109,044500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,044600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,044700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,044800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,044900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,045000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,045100,0.8263,0.8265,0.8263,0.8265
NZDCAD,20041109,045200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041109,045300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,045400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,045500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,045600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,045700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,045800,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,045900,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,050000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,050100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041109,050200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,050300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,050400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,050500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,050600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,050700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,050800,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041109,050900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,051000,0.8266,0.8266,0.8265,0.8265
NZDCAD,20041109,051100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,051200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,051300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,051400,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,051500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,051600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,051700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,051800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,051900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,052000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,052100,0.8264,0.8265,0.8264,0.8265
NZDCAD,20041109,052200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,052300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,052400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,052500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,052600,0.8264,0.8265,0.8264,0.8265
NZDCAD,20041109,052700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,052800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,052900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,053900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,054000,0.8264,0.8266,0.8264,0.8266
NZDCAD,20041109,054100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,054200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,054300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,054400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,054500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041109,054600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,054700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,054800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,054900,0.8270,0.8270,0.8268,0.8268
NZDCAD,20041109,055000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,055100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,055200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,055300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,055400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,055500,0.8267,0.8267,0.8265,0.8265
NZDCAD,20041109,055600,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041109,055700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,055800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,055900,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041109,060000,0.8264,0.8265,0.8264,0.8265
NZDCAD,20041109,060100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,060200,0.8264,0.8265,0.8264,0.8265
NZDCAD,20041109,060300,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,060400,0.8264,0.8264,0.8263,0.8264
NZDCAD,20041109,060500,0.8264,0.8265,0.8264,0.8265
NZDCAD,20041109,060600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,060700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,060800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,060900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,061000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,061100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,061200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,061300,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041109,061400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,061500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041109,061600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,061700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041109,061800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,061900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,062000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20041109,062100,0.8266,0.8266,0.8265,0.8265
NZDCAD,20041109,062200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,062300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041109,062400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,062500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,062600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,062700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,062800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,062900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,063000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,063100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,063200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,063300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,063400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,063500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,063600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,063700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,063800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,063900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,064000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,064100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,064200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,064300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,064400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,064500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,064600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,064700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,064800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,064900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,065000,0.8268,0.8269,0.8268,0.8269
NZDCAD,20041109,065100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20041109,065200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20041109,065300,0.8269,0.8270,0.8269,0.8270
NZDCAD,20041109,065400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,065500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,065600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,065700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,065800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,065900,0.8270,0.8270,0.8269,0.8269
NZDCAD,20041109,070000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20041109,070100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20041109,070200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,070300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,070400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,070500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,070600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,070700,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041109,070800,0.8270,0.8273,0.8270,0.8273
NZDCAD,20041109,070900,0.8273,0.8274,0.8273,0.8273
NZDCAD,20041109,071000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041109,071100,0.8273,0.8273,0.8272,0.8273
NZDCAD,20041109,071200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041109,071300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041109,071400,0.8272,0.8272,0.8270,0.8270
NZDCAD,20041109,071500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,071600,0.8269,0.8270,0.8268,0.8270
NZDCAD,20041109,071700,0.8269,0.8269,0.8268,0.8269
NZDCAD,20041109,071800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,071900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041109,072000,0.8271,0.8273,0.8271,0.8273
NZDCAD,20041109,072100,0.8273,0.8274,0.8273,0.8274
NZDCAD,20041109,072200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041109,072300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,072400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,072500,0.8277,0.8277,0.8275,0.8275
NZDCAD,20041109,072600,0.8274,0.8275,0.8274,0.8274
NZDCAD,20041109,072700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20041109,072800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,072900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,073000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,073100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,073200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041109,073300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041109,073400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041109,073500,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041109,073600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,073700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,073800,0.8275,0.8277,0.8275,0.8277
NZDCAD,20041109,073900,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041109,074000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,074100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,074200,0.8275,0.8277,0.8275,0.8277
NZDCAD,20041109,074300,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041109,074400,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041109,074500,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041109,074600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041109,074700,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041109,074800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,074900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,075000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,075100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,075200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,075300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,075400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041109,075500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,075600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,075700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,075800,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041109,075900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041109,080000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041109,080100,0.8281,0.8281,0.8280,0.8280
NZDCAD,20041109,080200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,080300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,080400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,080500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20041109,080600,0.8282,0.8283,0.8282,0.8283
NZDCAD,20041109,080700,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041109,080800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,080900,0.8282,0.8284,0.8282,0.8284
NZDCAD,20041109,081000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,081100,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041109,081200,0.8282,0.8284,0.8282,0.8284
NZDCAD,20041109,081300,0.8284,0.8291,0.8284,0.8291
NZDCAD,20041109,081400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041109,081500,0.8290,0.8292,0.8290,0.8292
NZDCAD,20041109,081600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,081700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20041109,081800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20041109,081900,0.8292,0.8293,0.8291,0.8291
NZDCAD,20041109,082000,0.8291,0.8291,0.8290,0.8290
NZDCAD,20041109,082100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041109,082200,0.8291,0.8291,0.8289,0.8289
NZDCAD,20041109,082300,0.8289,0.8289,0.8286,0.8287
NZDCAD,20041109,082400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041109,082500,0.8288,0.8289,0.8288,0.8289
NZDCAD,20041109,082600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041109,082700,0.8290,0.8291,0.8290,0.8290
NZDCAD,20041109,082800,0.8290,0.8292,0.8290,0.8292
NZDCAD,20041109,082900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,083000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,083100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,083200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,083300,0.8292,0.8292,0.8291,0.8291
NZDCAD,20041109,083400,0.8291,0.8291,0.8289,0.8289
NZDCAD,20041109,083500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041109,083600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041109,083700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20041109,083800,0.8290,0.8292,0.8290,0.8292
NZDCAD,20041109,083900,0.8292,0.8292,0.8291,0.8291
NZDCAD,20041109,084000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,084100,0.8292,0.8293,0.8292,0.8293
NZDCAD,20041109,084200,0.8293,0.8294,0.8293,0.8294
NZDCAD,20041109,084300,0.8294,0.8295,0.8293,0.8293
NZDCAD,20041109,084400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20041109,084500,0.8292,0.8292,0.8288,0.8292
NZDCAD,20041109,084600,0.8291,0.8291,0.8290,0.8290
NZDCAD,20041109,084700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041109,084800,0.8289,0.8291,0.8289,0.8291
NZDCAD,20041109,084900,0.8291,0.8291,0.8288,0.8288
NZDCAD,20041109,085000,0.8288,0.8291,0.8288,0.8291
NZDCAD,20041109,085100,0.8291,0.8292,0.8291,0.8292
NZDCAD,20041109,085200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20041109,085300,0.8290,0.8290,0.8288,0.8288
NZDCAD,20041109,085400,0.8288,0.8290,0.8288,0.8290
NZDCAD,20041109,085500,0.8291,0.8291,0.8286,0.8286
NZDCAD,20041109,085600,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041109,085700,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041109,085800,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041109,085900,0.8279,0.8280,0.8279,0.8280
NZDCAD,20041109,090000,0.8280,0.8281,0.8280,0.8280
NZDCAD,20041109,090100,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041109,090200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,090300,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041109,090400,0.8277,0.8279,0.8277,0.8279
NZDCAD,20041109,090500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,090600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,090700,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041109,090800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,090900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,091000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,091100,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041109,091200,0.8278,0.8278,0.8276,0.8276
NZDCAD,20041109,091300,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041109,091400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041109,091500,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041109,091600,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041109,091700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20041109,091800,0.8274,0.8275,0.8274,0.8274
NZDCAD,20041109,091900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,092000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,092100,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041109,092200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,092300,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041109,092400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,092500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,092600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,092700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,092800,0.8275,0.8275,0.8271,0.8271
NZDCAD,20041109,092900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041109,093000,0.8270,0.8270,0.8269,0.8269
NZDCAD,20041109,093100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20041109,093200,0.8269,0.8269,0.8268,0.8268
NZDCAD,20041109,093300,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041109,093400,0.8270,0.8270,0.8269,0.8269
NZDCAD,20041109,093500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,093600,0.8267,0.8267,0.8266,0.8267
NZDCAD,20041109,093700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,093800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,093900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041109,094000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,094100,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,094200,0.8267,0.8267,0.8264,0.8264
NZDCAD,20041109,094300,0.8264,0.8265,0.8264,0.8264
NZDCAD,20041109,094400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,094500,0.8264,0.8266,0.8263,0.8266
NZDCAD,20041109,094600,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041109,094700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,094800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,094900,0.8266,0.8266,0.8265,0.8265
NZDCAD,20041109,095000,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,095100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,095200,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041109,095300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,095400,0.8264,0.8268,0.8264,0.8268
NZDCAD,20041109,095500,0.8267,0.8268,0.8267,0.8267
NZDCAD,20041109,095600,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041109,095700,0.8264,0.8264,0.8263,0.8264
NZDCAD,20041109,095800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,095900,0.8263,0.8265,0.8263,0.8265
NZDCAD,20041109,100000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,100100,0.8264,0.8266,0.8264,0.8264
NZDCAD,20041109,100200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,100300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,100400,0.8263,0.8266,0.8263,0.8266
NZDCAD,20041109,100500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,100600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041109,100700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,100800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,100900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,101000,0.8263,0.8263,0.8262,0.8263
NZDCAD,20041109,101100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,101200,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041109,101300,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,101400,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,101500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,101600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,101700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20041109,101800,0.8259,0.8259,0.8258,0.8258
NZDCAD,20041109,101900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20041109,102000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,102100,0.8256,0.8257,0.8256,0.8256
NZDCAD,20041109,102200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041109,102300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,102400,0.8257,0.8258,0.8257,0.8258
NZDCAD,20041109,102500,0.8258,0.8258,0.8257,0.8257
NZDCAD,20041109,102600,0.8257,0.8258,0.8257,0.8258
NZDCAD,20041109,102700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20041109,102800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20041109,102900,0.8258,0.8258,0.8257,0.8257
NZDCAD,20041109,103000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,103100,0.8257,0.8257,0.8255,0.8255
NZDCAD,20041109,103200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041109,103300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,103400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,103500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,103600,0.8257,0.8260,0.8257,0.8260
NZDCAD,20041109,103700,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041109,103800,0.8262,0.8262,0.8260,0.8260
NZDCAD,20041109,103900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20041109,104000,0.8262,0.8264,0.8262,0.8264
NZDCAD,20041109,104100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,104200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041109,104300,0.8265,0.8267,0.8265,0.8267
NZDCAD,20041109,104400,0.8267,0.8267,0.8266,0.8266
NZDCAD,20041109,104500,0.8266,0.8269,0.8266,0.8269
NZDCAD,20041109,104600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20041109,104700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,104800,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041109,104900,0.8269,0.8269,0.8268,0.8269
NZDCAD,20041109,105000,0.8269,0.8271,0.8269,0.8271
NZDCAD,20041109,105100,0.8271,0.8273,0.8271,0.8273
NZDCAD,20041109,105200,0.8273,0.8273,0.8271,0.8271
NZDCAD,20041109,105300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041109,105400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,105500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,105600,0.8270,0.8270,0.8269,0.8269
NZDCAD,20041109,105700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,105800,0.8269,0.8275,0.8269,0.8275
NZDCAD,20041109,105900,0.8275,0.8275,0.8273,0.8273
NZDCAD,20041109,110000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041109,110100,0.8273,0.8273,0.8272,0.8272
NZDCAD,20041109,110200,0.8271,0.8271,0.8269,0.8269
NZDCAD,20041109,110300,0.8269,0.8269,0.8267,0.8267
NZDCAD,20041109,110400,0.8268,0.8270,0.8268,0.8269
NZDCAD,20041109,110500,0.8269,0.8269,0.8268,0.8268
NZDCAD,20041109,110600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20041109,110700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,110800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,110900,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041109,111000,0.8270,0.8273,0.8270,0.8273
NZDCAD,20041109,111100,0.8273,0.8275,0.8272,0.8275
NZDCAD,20041109,111200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,111300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041109,111400,0.8275,0.8275,0.8273,0.8273
NZDCAD,20041109,111500,0.8272,0.8273,0.8271,0.8273
NZDCAD,20041109,111600,0.8273,0.8273,0.8272,0.8272
NZDCAD,20041109,111700,0.8272,0.8274,0.8272,0.8274
NZDCAD,20041109,111800,0.8272,0.8275,0.8271,0.8275
NZDCAD,20041109,111900,0.8276,0.8279,0.8276,0.8279
NZDCAD,20041109,112000,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041109,112100,0.8282,0.8284,0.8282,0.8284
NZDCAD,20041109,112200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,112300,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041109,112400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,112500,0.8282,0.8286,0.8282,0.8286
NZDCAD,20041109,112600,0.8285,0.8285,0.8282,0.8282
NZDCAD,20041109,112700,0.8283,0.8285,0.8283,0.8284
NZDCAD,20041109,112800,0.8284,0.8285,0.8283,0.8285
NZDCAD,20041109,112900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,113000,0.8285,0.8285,0.8284,0.8284
NZDCAD,20041109,113100,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041109,113200,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041109,113300,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041109,113400,0.8282,0.8284,0.8282,0.8284
NZDCAD,20041109,113500,0.8284,0.8285,0.8284,0.8284
NZDCAD,20041109,113600,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041109,113700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041109,113800,0.8286,0.8286,0.8284,0.8284
NZDCAD,20041109,113900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041109,114000,0.8282,0.8284,0.8275,0.8284
NZDCAD,20041109,114100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,114200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041109,114300,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041109,114400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,114500,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041109,114600,0.8281,0.8281,0.8280,0.8280
NZDCAD,20041109,114700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041109,114800,0.8282,0.8284,0.8282,0.8283
NZDCAD,20041109,114900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,115000,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041109,115100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,115200,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041109,115300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041109,115400,0.8281,0.8281,0.8278,0.8278
NZDCAD,20041109,115500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,115600,0.8277,0.8277,0.8275,0.8275
NZDCAD,20041109,115700,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041109,115800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,115900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,120000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,120100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20041109,120200,0.8279,0.8281,0.8279,0.8281
NZDCAD,20041109,120300,0.8281,0.8282,0.8280,0.8282
NZDCAD,20041109,120400,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041109,120500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20041109,120600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,120700,0.8282,0.8284,0.8282,0.8283
NZDCAD,20041109,120800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,120900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041109,121000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041109,121100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,121200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041109,121300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,121400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,121500,0.8282,0.8282,0.8280,0.8280
NZDCAD,20041109,121600,0.8281,0.8283,0.8281,0.8283
NZDCAD,20041109,121700,0.8282,0.8283,0.8282,0.8283
NZDCAD,20041109,121800,0.8284,0.8286,0.8284,0.8284
NZDCAD,20041109,121900,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041109,122000,0.8282,0.8285,0.8282,0.8285
NZDCAD,20041109,122100,0.8286,0.8288,0.8286,0.8288
NZDCAD,20041109,122200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20041109,122300,0.8289,0.8289,0.8288,0.8288
NZDCAD,20041109,122400,0.8288,0.8288,0.8284,0.8284
NZDCAD,20041109,122500,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041109,122600,0.8286,0.8287,0.8285,0.8285
NZDCAD,20041109,122700,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041109,122800,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041109,122900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,123000,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041109,123100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041109,123200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,123300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041109,123400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041109,123500,0.8285,0.8287,0.8285,0.8287
NZDCAD,20041109,123600,0.8288,0.8288,0.8284,0.8284
NZDCAD,20041109,123700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,123800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,123900,0.8285,0.8288,0.8285,0.8288
NZDCAD,20041109,124000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20041109,124100,0.8290,0.8291,0.8289,0.8289
NZDCAD,20041109,124200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20041109,124300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20041109,124400,0.8287,0.8289,0.8287,0.8289
NZDCAD,20041109,124500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20041109,124600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041109,124700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20041109,124800,0.8287,0.8288,0.8286,0.8286
NZDCAD,20041109,124900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20041109,125000,0.8285,0.8286,0.8285,0.8285
NZDCAD,20041109,125100,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041109,125200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041109,125300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,125400,0.8284,0.8285,0.8284,0.8284
NZDCAD,20041109,125500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,125600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,125700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,125800,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041109,125900,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041109,130000,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041109,130100,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041109,130200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,130300,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041109,130400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041109,130500,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041109,130600,0.8282,0.8284,0.8282,0.8284
NZDCAD,20041109,130700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,130800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,130900,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041109,131000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,131100,0.8282,0.8284,0.8282,0.8284
NZDCAD,20041109,131200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,131300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,131400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041109,131500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,131600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,131700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,131800,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041109,131900,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041109,132000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,132100,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041109,132200,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041109,132300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20041109,132400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041109,132500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041109,132600,0.8283,0.8284,0.8283,0.8283
NZDCAD,20041109,132700,0.8283,0.8283,0.8281,0.8281
NZDCAD,20041109,132800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20041109,132900,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041109,133000,0.8281,0.8281,0.8279,0.8279
NZDCAD,20041109,133100,0.8279,0.8279,0.8278,0.8278
NZDCAD,20041109,133200,0.8278,0.8280,0.8278,0.8280
NZDCAD,20041109,133300,0.8280,0.8282,0.8280,0.8282
NZDCAD,20041109,133400,0.8282,0.8282,0.8279,0.8279
NZDCAD,20041109,133500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041109,133600,0.8277,0.8278,0.8277,0.8277
NZDCAD,20041109,133700,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041109,133800,0.8276,0.8276,0.8272,0.8273
NZDCAD,20041109,133900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,134000,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041109,134100,0.8273,0.8273,0.8269,0.8269
NZDCAD,20041109,134200,0.8269,0.8269,0.8268,0.8268
NZDCAD,20041109,134300,0.8268,0.8268,0.8266,0.8266
NZDCAD,20041109,134400,0.8266,0.8268,0.8266,0.8268
NZDCAD,20041109,134500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041109,134600,0.8270,0.8270,0.8269,0.8269
NZDCAD,20041109,134700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,134800,0.8267,0.8267,0.8266,0.8266
NZDCAD,20041109,134900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041109,135000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,135100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,135200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,135300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041109,135400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,135500,0.8268,0.8268,0.8267,0.8268
NZDCAD,20041109,135600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,135700,0.8267,0.8269,0.8267,0.8268
NZDCAD,20041109,135800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,135900,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041109,140000,0.8270,0.8270,0.8267,0.8267
NZDCAD,20041109,140100,0.8265,0.8265,0.8263,0.8263
NZDCAD,20041109,140200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,140300,0.8263,0.8263,0.8261,0.8261
NZDCAD,20041109,140400,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041109,140500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,140600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,140700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,140800,0.8262,0.8262,0.8260,0.8260
NZDCAD,20041109,140900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,141000,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041109,141100,0.8261,0.8263,0.8261,0.8263
NZDCAD,20041109,141200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,141300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,141400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,141500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,141600,0.8259,0.8259,0.8255,0.8255
NZDCAD,20041109,141700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,141800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,141900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041109,142000,0.8258,0.8259,0.8257,0.8257
NZDCAD,20041109,142100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,142200,0.8258,0.8259,0.8257,0.8257
NZDCAD,20041109,142300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,142400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,142500,0.8256,0.8256,0.8254,0.8254
NZDCAD,20041109,142600,0.8255,0.8255,0.8250,0.8251
NZDCAD,20041109,142700,0.8251,0.8253,0.8251,0.8253
NZDCAD,20041109,142800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,142900,0.8253,0.8253,0.8251,0.8251
NZDCAD,20041109,143000,0.8252,0.8252,0.8249,0.8249
NZDCAD,20041109,143100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041109,143200,0.8249,0.8250,0.8249,0.8249
NZDCAD,20041109,143300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041109,143400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041109,143500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041109,143600,0.8248,0.8248,0.8245,0.8246
NZDCAD,20041109,143700,0.8246,0.8248,0.8246,0.8248
NZDCAD,20041109,143800,0.8248,0.8249,0.8248,0.8248
NZDCAD,20041109,143900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041109,144000,0.8249,0.8250,0.8249,0.8250
NZDCAD,20041109,144100,0.8250,0.8253,0.8250,0.8253
NZDCAD,20041109,144200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041109,144300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,144400,0.8252,0.8254,0.8252,0.8254
NZDCAD,20041109,144500,0.8255,0.8257,0.8255,0.8257
NZDCAD,20041109,144600,0.8259,0.8262,0.8259,0.8262
NZDCAD,20041109,144700,0.8261,0.8264,0.8261,0.8264
NZDCAD,20041109,144800,0.8265,0.8265,0.8263,0.8264
NZDCAD,20041109,144900,0.8263,0.8263,0.8261,0.8261
NZDCAD,20041109,145000,0.8261,0.8263,0.8261,0.8261
NZDCAD,20041109,145100,0.8261,0.8264,0.8261,0.8264
NZDCAD,20041109,145200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,145300,0.8266,0.8266,0.8265,0.8265
NZDCAD,20041109,145400,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,145500,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041109,145600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,145700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,145800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041109,145900,0.8262,0.8263,0.8261,0.8261
NZDCAD,20041109,150000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20041109,150100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,150200,0.8263,0.8263,0.8262,0.8263
NZDCAD,20041109,150300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,150400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041109,150500,0.8264,0.8268,0.8264,0.8266
NZDCAD,20041109,150600,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041109,150700,0.8263,0.8263,0.8260,0.8260
NZDCAD,20041109,150800,0.8259,0.8262,0.8259,0.8262
NZDCAD,20041109,150900,0.8263,0.8267,0.8263,0.8267
NZDCAD,20041109,151000,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041109,151100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,151200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,151300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,151400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,151500,0.8261,0.8261,0.8260,0.8261
NZDCAD,20041109,151600,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041109,151700,0.8262,0.8262,0.8260,0.8262
NZDCAD,20041109,151800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,151900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041109,152000,0.8262,0.8262,0.8261,0.8261
NZDCAD,20041109,152100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,152200,0.8259,0.8259,0.8256,0.8256
NZDCAD,20041109,152300,0.8257,0.8266,0.8257,0.8266
NZDCAD,20041109,152400,0.8267,0.8274,0.8267,0.8274
NZDCAD,20041109,152500,0.8275,0.8275,0.8266,0.8266
NZDCAD,20041109,152600,0.8265,0.8266,0.8264,0.8266
NZDCAD,20041109,152700,0.8267,0.8267,0.8265,0.8265
NZDCAD,20041109,152800,0.8266,0.8266,0.8265,0.8266
NZDCAD,20041109,152900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041109,153000,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041109,153100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,153200,0.8267,0.8270,0.8267,0.8270
NZDCAD,20041109,153300,0.8270,0.8274,0.8270,0.8274
NZDCAD,20041109,153400,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041109,153500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041109,153600,0.8273,0.8273,0.8272,0.8272
NZDCAD,20041109,153700,0.8274,0.8275,0.8271,0.8271
NZDCAD,20041109,153800,0.8272,0.8272,0.8270,0.8270
NZDCAD,20041109,153900,0.8269,0.8275,0.8268,0.8275
NZDCAD,20041109,154000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,154100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,154200,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041109,154300,0.8276,0.8277,0.8275,0.8275
NZDCAD,20041109,154400,0.8275,0.8275,0.8274,0.8274
NZDCAD,20041109,154500,0.8274,0.8274,0.8272,0.8272
NZDCAD,20041109,154600,0.8273,0.8277,0.8273,0.8277
NZDCAD,20041109,154700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,154800,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041109,154900,0.8277,0.8277,0.8275,0.8275
NZDCAD,20041109,155000,0.8273,0.8273,0.8271,0.8271
NZDCAD,20041109,155100,0.8272,0.8275,0.8272,0.8274
NZDCAD,20041109,155200,0.8274,0.8276,0.8274,0.8276
NZDCAD,20041109,155300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041109,155400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041109,155500,0.8278,0.8279,0.8278,0.8279
NZDCAD,20041109,155600,0.8279,0.8279,0.8278,0.8278
NZDCAD,20041109,155700,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041109,155800,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041109,155900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041109,160000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,160100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,160200,0.8276,0.8276,0.8275,0.8276
NZDCAD,20041109,160300,0.8277,0.8278,0.8277,0.8277
NZDCAD,20041109,160400,0.8276,0.8277,0.8275,0.8277
NZDCAD,20041109,160500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,160600,0.8278,0.8279,0.8277,0.8277
NZDCAD,20041109,160700,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041109,160800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,160900,0.8275,0.8277,0.8275,0.8276
NZDCAD,20041109,161000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041109,161100,0.8273,0.8274,0.8273,0.8274
NZDCAD,20041109,161200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041109,161300,0.8276,0.8277,0.8275,0.8275
NZDCAD,20041109,161400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041109,161500,0.8277,0.8280,0.8277,0.8280
NZDCAD,20041109,161600,0.8280,0.8281,0.8280,0.8280
NZDCAD,20041109,161700,0.8280,0.8283,0.8280,0.8283
NZDCAD,20041109,161800,0.8284,0.8287,0.8284,0.8287
NZDCAD,20041109,161900,0.8287,0.8288,0.8285,0.8285
NZDCAD,20041109,162000,0.8285,0.8285,0.8281,0.8281
NZDCAD,20041109,162100,0.8281,0.8282,0.8281,0.8282
NZDCAD,20041109,162200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041109,162300,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041109,162400,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041109,162500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041109,162600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,162700,0.8285,0.8287,0.8285,0.8287
NZDCAD,20041109,162800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041109,162900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041109,163000,0.8288,0.8288,0.8287,0.8287
NZDCAD,20041109,163100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041109,163200,0.8286,0.8290,0.8286,0.8290
NZDCAD,20041109,163300,0.8290,0.8290,0.8289,0.8290
NZDCAD,20041109,163400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20041109,163500,0.8292,0.8292,0.8291,0.8291
NZDCAD,20041109,163600,0.8291,0.8293,0.8291,0.8293
NZDCAD,20041109,163700,0.8293,0.8294,0.8293,0.8293
NZDCAD,20041109,163800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20041109,163900,0.8292,0.8293,0.8292,0.8293
NZDCAD,20041109,164000,0.8292,0.8292,0.8291,0.8291
NZDCAD,20041109,164100,0.8290,0.8290,0.8288,0.8288
NZDCAD,20041109,164200,0.8288,0.8292,0.8288,0.8292
NZDCAD,20041109,164300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20041109,164400,0.8293,0.8293,0.8292,0.8292
NZDCAD,20041109,164500,0.8293,0.8293,0.8292,0.8292
NZDCAD,20041109,164600,0.8294,0.8296,0.8294,0.8295
NZDCAD,20041109,164700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041109,164800,0.8297,0.8297,0.8296,0.8296
NZDCAD,20041109,164900,0.8296,0.8296,0.8293,0.8293
NZDCAD,20041109,165000,0.8294,0.8294,0.8293,0.8294
NZDCAD,20041109,165100,0.8294,0.8294,0.8292,0.8294
NZDCAD,20041109,165200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041109,165300,0.8295,0.8295,0.8291,0.8291
NZDCAD,20041109,165400,0.8291,0.8291,0.8290,0.8290
NZDCAD,20041109,165500,0.8289,0.8291,0.8289,0.8291
NZDCAD,20041109,165600,0.8290,0.8290,0.8289,0.8289
NZDCAD,20041109,165700,0.8289,0.8289,0.8287,0.8287
NZDCAD,20041109,165800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041109,165900,0.8286,0.8286,0.8282,0.8283
NZDCAD,20041109,170000,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041109,170100,0.8283,0.8291,0.8283,0.8291
NZDCAD,20041109,170200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20041109,170300,0.8290,0.8290,0.8286,0.8286
NZDCAD,20041109,170400,0.8286,0.8288,0.8286,0.8288
NZDCAD,20041109,170500,0.8287,0.8287,0.8286,0.8286
NZDCAD,20041109,170600,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041109,170700,0.8285,0.8286,0.8285,0.8286
NZDCAD,20041109,170800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041109,170900,0.8285,0.8285,0.8284,0.8285
NZDCAD,20041109,171000,0.8286,0.8288,0.8286,0.8288
NZDCAD,20041109,171100,0.8289,0.8289,0.8288,0.8289
NZDCAD,20041109,171200,0.8289,0.8289,0.8288,0.8288
NZDCAD,20041109,171300,0.8289,0.8299,0.8289,0.8299
NZDCAD,20041109,171400,0.8299,0.8302,0.8299,0.8300
NZDCAD,20041109,171500,0.8299,0.8299,0.8296,0.8296
NZDCAD,20041109,171600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20041109,171700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041109,171800,0.8296,0.8297,0.8296,0.8296
NZDCAD,20041109,171900,0.8296,0.8296,0.8293,0.8293
NZDCAD,20041109,172000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,172100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,172200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20041109,172300,0.8291,0.8293,0.8291,0.8292
NZDCAD,20041109,172400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20041109,172500,0.8294,0.8298,0.8294,0.8298
NZDCAD,20041109,172600,0.8299,0.8299,0.8298,0.8299
NZDCAD,20041109,172700,0.8300,0.8301,0.8300,0.8301
NZDCAD,20041109,172800,0.8300,0.8300,0.8296,0.8296
NZDCAD,20041109,172900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041109,173000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041109,173100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041109,173200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041109,173300,0.8298,0.8298,0.8297,0.8297
NZDCAD,20041109,173400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20041109,173500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20041109,173600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20041109,173700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20041109,173800,0.8294,0.8296,0.8294,0.8296
NZDCAD,20041109,173900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20041109,174000,0.8295,0.8295,0.8293,0.8293
NZDCAD,20041109,174100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20041109,174200,0.8290,0.8292,0.8290,0.8292
NZDCAD,20041109,174300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,174400,0.8291,0.8291,0.8289,0.8291
NZDCAD,20041109,174500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041109,174600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041109,174700,0.8290,0.8291,0.8290,0.8291
NZDCAD,20041109,174800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20041109,174900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041109,175000,0.8291,0.8291,0.8289,0.8289
NZDCAD,20041109,175100,0.8290,0.8291,0.8290,0.8291
NZDCAD,20041109,175200,0.8290,0.8291,0.8290,0.8291
NZDCAD,20041109,175300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20041109,175400,0.8293,0.8293,0.8292,0.8292
NZDCAD,20041109,175500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20041109,175600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20041109,175700,0.8295,0.8298,0.8295,0.8298
NZDCAD,20041109,175800,0.8297,0.8299,0.8296,0.8299
NZDCAD,20041109,175900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041109,180000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041109,180100,0.8298,0.8298,0.8296,0.8296
NZDCAD,20041109,180200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041109,180300,0.8298,0.8298,0.8296,0.8296
NZDCAD,20041109,180400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20041109,180500,0.8295,0.8295,0.8293,0.8294
NZDCAD,20041109,180600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20041109,180700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20041109,180800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20041109,180900,0.8292,0.8295,0.8292,0.8295
NZDCAD,20041109,181000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041109,181100,0.8296,0.8296,0.8293,0.8294
NZDCAD,20041109,181200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20041109,181300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,181400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,181500,0.8292,0.8292,0.8291,0.8291
NZDCAD,20041109,181600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041109,181700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20041109,181800,0.8291,0.8291,0.8290,0.8291
NZDCAD,20041109,181900,0.8290,0.8290,0.8289,0.8289
NZDCAD,20041109,182000,0.8289,0.8289,0.8287,0.8287
NZDCAD,20041109,182100,0.8287,0.8288,0.8287,0.8288
NZDCAD,20041109,182200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20041109,182300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20041109,182400,0.8291,0.8291,0.8289,0.8289
NZDCAD,20041109,182500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20041109,182600,0.8288,0.8288,0.8286,0.8286
NZDCAD,20041109,182700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041109,182800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041109,182900,0.8286,0.8288,0.8286,0.8288
NZDCAD,20041109,183000,0.8288,0.8288,0.8287,0.8288
NZDCAD,20041109,183100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041109,183200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041109,183300,0.8285,0.8286,0.8285,0.8286
NZDCAD,20041109,183400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041109,183500,0.8287,0.8288,0.8287,0.8288
NZDCAD,20041109,183600,0.8287,0.8287,0.8286,0.8286
NZDCAD,20041109,183700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041109,183800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041109,183900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20041109,184000,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041109,184100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041109,184200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,184300,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041109,184400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,184500,0.8282,0.8283,0.8282,0.8283
NZDCAD,20041109,184600,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041109,184700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,184800,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041109,184900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041109,185000,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041109,185100,0.8285,0.8285,0.8283,0.8283
NZDCAD,20041109,185200,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041109,185300,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041109,185400,0.8281,0.8281,0.8279,0.8279
NZDCAD,20041109,185500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041109,185600,0.8275,0.8276,0.8274,0.8276
NZDCAD,20041109,185700,0.8277,0.8277,0.8275,0.8275
NZDCAD,20041109,185800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041109,185900,0.8277,0.8280,0.8277,0.8280
NZDCAD,20041109,190000,0.8280,0.8282,0.8280,0.8282
NZDCAD,20041109,190100,0.8282,0.8285,0.8282,0.8285
NZDCAD,20041109,190200,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041109,190300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20041109,190400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,190500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20041109,190600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041109,190700,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041109,190800,0.8281,0.8281,0.8280,0.8280
NZDCAD,20041109,190900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,191000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041109,191100,0.8281,0.8285,0.8281,0.8285
NZDCAD,20041109,191200,0.8285,0.8285,0.8283,0.8283
NZDCAD,20041109,191300,0.8282,0.8284,0.8282,0.8284
NZDCAD,20041109,191400,0.8284,0.8285,0.8284,0.8284
NZDCAD,20041109,191500,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041109,191600,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041109,191700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,191800,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041109,191900,0.8285,0.8286,0.8285,0.8285
NZDCAD,20041109,192000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041109,192100,0.8285,0.8286,0.8285,0.8286
NZDCAD,20041109,192200,0.8285,0.8285,0.8284,0.8285
NZDCAD,20041109,192300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20041109,192400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041109,192500,0.8283,0.8284,0.8283,0.8283
NZDCAD,20041109,192600,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041109,192700,0.8284,0.8285,0.8282,0.8282
NZDCAD,20041109,192800,0.8282,0.8282,0.8280,0.8281
NZDCAD,20041109,192900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20041109,193000,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041109,193100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041109,193200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,193300,0.8281,0.8281,0.8279,0.8279
NZDCAD,20041109,193400,0.8279,0.8279,0.8277,0.8278
NZDCAD,20041109,193500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,193600,0.8278,0.8280,0.8278,0.8280
NZDCAD,20041109,193700,0.8280,0.8280,0.8278,0.8278
NZDCAD,20041109,193800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,193900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,194000,0.8279,0.8282,0.8279,0.8282
NZDCAD,20041109,194100,0.8281,0.8283,0.8281,0.8283
NZDCAD,20041109,194200,0.8284,0.8286,0.8284,0.8286
NZDCAD,20041109,194300,0.8286,0.8288,0.8285,0.8288
NZDCAD,20041109,194400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041109,194500,0.8290,0.8296,0.8290,0.8296
NZDCAD,20041109,194600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041109,194700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041109,194800,0.8295,0.8298,0.8295,0.8298
NZDCAD,20041109,194900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20041109,195000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041109,195100,0.8295,0.8295,0.8293,0.8293
NZDCAD,20041109,195200,0.8293,0.8293,0.8292,0.8292
NZDCAD,20041109,195300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,195400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,195500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,195600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,195700,0.8292,0.8292,0.8289,0.8289
NZDCAD,20041109,195800,0.8288,0.8288,0.8286,0.8287
NZDCAD,20041109,195900,0.8286,0.8287,0.8286,0.8287
NZDCAD,20041109,200000,0.8288,0.8288,0.8286,0.8286
NZDCAD,20041109,200100,0.8286,0.8286,0.8285,0.8286
NZDCAD,20041109,200200,0.8286,0.8287,0.8286,0.8287
NZDCAD,20041109,200300,0.8287,0.8288,0.8287,0.8288
NZDCAD,20041109,200400,0.8288,0.8288,0.8287,0.8287
NZDCAD,20041109,200500,0.8287,0.8288,0.8287,0.8288
NZDCAD,20041109,200600,0.8287,0.8287,0.8286,0.8286
NZDCAD,20041109,200700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041109,200800,0.8285,0.8288,0.8285,0.8288
NZDCAD,20041109,200900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041109,201000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20041109,201100,0.8289,0.8290,0.8289,0.8290
NZDCAD,20041109,201200,0.8291,0.8291,0.8289,0.8289
NZDCAD,20041109,201300,0.8288,0.8290,0.8288,0.8290
NZDCAD,20041109,201400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20041109,201500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20041109,201600,0.8293,0.8298,0.8293,0.8298
NZDCAD,20041109,201700,0.8298,0.8298,0.8296,0.8297
NZDCAD,20041109,201800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20041109,201900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041109,202000,0.8295,0.8295,0.8293,0.8293
NZDCAD,20041109,202100,0.8293,0.8293,0.8292,0.8293
NZDCAD,20041109,202200,0.8295,0.8302,0.8295,0.8302
NZDCAD,20041109,202300,0.8302,0.8304,0.8301,0.8304
NZDCAD,20041109,202400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041109,202500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20041109,202600,0.8303,0.8305,0.8303,0.8305
NZDCAD,20041109,202700,0.8305,0.8307,0.8305,0.8305
NZDCAD,20041109,202800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041109,202900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041109,203000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20041109,203100,0.8306,0.8307,0.8302,0.8302
NZDCAD,20041109,203200,0.8301,0.8301,0.8290,0.8290
NZDCAD,20041109,203300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041109,203400,0.8289,0.8289,0.8288,0.8288
NZDCAD,20041109,203500,0.8289,0.8293,0.8289,0.8293
NZDCAD,20041109,203600,0.8292,0.8292,0.8289,0.8289
NZDCAD,20041109,203700,0.8289,0.8289,0.8285,0.8285
NZDCAD,20041109,203800,0.8283,0.8283,0.8280,0.8281
NZDCAD,20041109,203900,0.8280,0.8280,0.8276,0.8276
NZDCAD,20041109,204000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,204100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,204200,0.8278,0.8280,0.8278,0.8280
NZDCAD,20041109,204300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20041109,204400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,204500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041109,204600,0.8282,0.8283,0.8282,0.8283
NZDCAD,20041109,204700,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041109,204800,0.8281,0.8281,0.8277,0.8277
NZDCAD,20041109,204900,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041109,205000,0.8277,0.8280,0.8277,0.8280
NZDCAD,20041109,205100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041109,205200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041109,205300,0.8282,0.8282,0.8280,0.8280
NZDCAD,20041109,205400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041109,205500,0.8281,0.8282,0.8281,0.8281
NZDCAD,20041109,205600,0.8281,0.8281,0.8278,0.8278
NZDCAD,20041109,205700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,205800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041109,205900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,210000,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041109,210100,0.8278,0.8279,0.8278,0.8279
NZDCAD,20041109,210200,0.8279,0.8280,0.8279,0.8280
NZDCAD,20041109,210300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20041109,210400,0.8279,0.8279,0.8278,0.8278
NZDCAD,20041109,210500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,210600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,210700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,210800,0.8278,0.8279,0.8278,0.8279
NZDCAD,20041109,210900,0.8279,0.8279,0.8277,0.8277
NZDCAD,20041109,211000,0.8277,0.8277,0.8275,0.8275
NZDCAD,20041109,211100,0.8274,0.8274,0.8271,0.8271
NZDCAD,20041109,211200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20041109,211300,0.8269,0.8270,0.8269,0.8269
NZDCAD,20041109,211400,0.8269,0.8270,0.8269,0.8270
NZDCAD,20041109,211500,0.8270,0.8270,0.8269,0.8269
NZDCAD,20041109,211600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20041109,211700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041109,211800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20041109,211900,0.8269,0.8269,0.8268,0.8268
NZDCAD,20041109,212000,0.8268,0.8269,0.8268,0.8269
NZDCAD,20041109,212100,0.8269,0.8273,0.8269,0.8273
NZDCAD,20041109,212200,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041109,212300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041109,212400,0.8273,0.8274,0.8273,0.8274
NZDCAD,20041109,212500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041109,212600,0.8272,0.8272,0.8269,0.8269
NZDCAD,20041109,212700,0.8268,0.8268,0.8263,0.8263
NZDCAD,20041109,212800,0.8263,0.8263,0.8257,0.8257
NZDCAD,20041109,212900,0.8257,0.8263,0.8257,0.8262
NZDCAD,20041109,213000,0.8262,0.8262,0.8260,0.8260
NZDCAD,20041109,213100,0.8260,0.8264,0.8260,0.8264
NZDCAD,20041109,213200,0.8266,0.8268,0.8266,0.8268
NZDCAD,20041109,213300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,213400,0.8269,0.8269,0.8268,0.8268
NZDCAD,20041109,213500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041109,213600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041109,213700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20041109,213800,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,213900,0.8264,0.8268,0.8264,0.8268
NZDCAD,20041109,214000,0.8267,0.8267,0.8263,0.8263
NZDCAD,20041109,214100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041109,214200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,214300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,214400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041109,214500,0.8262,0.8262,0.8261,0.8262
NZDCAD,20041109,214600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,214700,0.8263,0.8266,0.8263,0.8266
NZDCAD,20041109,214800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041109,214900,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041109,215000,0.8271,0.8273,0.8271,0.8273
NZDCAD,20041109,215100,0.8272,0.8272,0.8270,0.8270
NZDCAD,20041109,215200,0.8269,0.8269,0.8267,0.8267
NZDCAD,20041109,215300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041109,215400,0.8269,0.8270,0.8269,0.8270
NZDCAD,20041109,215500,0.8270,0.8272,0.8270,0.8272
NZDCAD,20041109,215600,0.8273,0.8275,0.8273,0.8275
NZDCAD,20041109,215700,0.8275,0.8277,0.8275,0.8277
NZDCAD,20041109,215800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041109,215900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041109,220000,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041109,220100,0.8275,0.8275,0.8273,0.8274
NZDCAD,20041109,220200,0.8275,0.8275,0.8274,0.8274
NZDCAD,20041109,220300,0.8273,0.8273,0.8271,0.8273
NZDCAD,20041109,220400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,220500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,220600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,220700,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041109,220800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041109,220900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041109,221000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041109,221100,0.8274,0.8274,0.8272,0.8272
NZDCAD,20041109,221200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20041109,221300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20041109,221400,0.8272,0.8272,0.8271,0.8271
NZDCAD,20041109,221500,0.8270,0.8270,0.8269,0.8269
NZDCAD,20041109,221600,0.8269,0.8269,0.8267,0.8267
NZDCAD,20041109,221700,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041109,221800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,221900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,222000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041109,222100,0.8266,0.8266,0.8265,0.8265
NZDCAD,20041109,222200,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,222300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,222400,0.8263,0.8263,0.8260,0.8260
NZDCAD,20041109,222500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20041109,222600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041109,222700,0.8259,0.8259,0.8253,0.8253
NZDCAD,20041109,222800,0.8251,0.8251,0.8248,0.8248
NZDCAD,20041109,222900,0.8247,0.8249,0.8246,0.8249
NZDCAD,20041109,223000,0.8250,0.8252,0.8250,0.8252
NZDCAD,20041109,223100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041109,223200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041109,223300,0.8254,0.8256,0.8254,0.8256
NZDCAD,20041109,223400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,223500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,223600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041109,223700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041109,223800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,223900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041109,224000,0.8257,0.8258,0.8257,0.8258
NZDCAD,20041109,224100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20041109,224200,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041109,224300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,224400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,224500,0.8260,0.8262,0.8260,0.8262
NZDCAD,20041109,224600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,224700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,224800,0.8262,0.8262,0.8260,0.8260
NZDCAD,20041109,224900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,225000,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041109,225100,0.8261,0.8262,0.8261,0.8262
NZDCAD,20041109,225200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,225300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,225400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,225500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,225600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,225700,0.8262,0.8262,0.8261,0.8261
NZDCAD,20041109,225800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041109,225900,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041109,230000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,230100,0.8262,0.8262,0.8260,0.8260
NZDCAD,20041109,230200,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041109,230300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,230400,0.8259,0.8259,0.8258,0.8258
NZDCAD,20041109,230500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20041109,230600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,230700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,230800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041109,230900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041109,231000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20041109,231100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,231200,0.8262,0.8264,0.8262,0.8264
NZDCAD,20041109,231300,0.8264,0.8265,0.8264,0.8265
NZDCAD,20041109,231400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,231500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,231600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,231700,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,231800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,231900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041109,232000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,232100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041109,232200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,232300,0.8262,0.8266,0.8262,0.8266
NZDCAD,20041109,232400,0.8266,0.8267,0.8266,0.8266
NZDCAD,20041109,232500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,232600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,232700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041109,232800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,232900,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041109,233000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,233100,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041109,233200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041109,233300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,233400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041109,233500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,233600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,233700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,233800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,233900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,234000,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041109,234100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,234200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,234300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,234400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,234500,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041109,234600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,234700,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041109,234800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,234900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041109,235000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,235100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041109,235200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20041109,235300,0.8266,0.8266,0.8265,0.8266
NZDCAD,20041109,235400,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041109,235500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041109,235600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,235700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041109,235800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041109,235900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041110,000000,0.8264,0.8264,0.8263,0.8263
CADCHF,20041109,000100,0.9900,0.9900,0.9898,0.9898
CADCHF,20041109,000200,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,000300,0.9897,0.9897,0.9896,0.9896
CADCHF,20041109,000400,0.9896,0.9897,0.9896,0.9897
CADCHF,20041109,000500,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,000600,0.9896,0.9896,0.9895,0.9895
CADCHF,20041109,000700,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,000800,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,000900,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,001000,0.9895,0.9895,0.9894,0.9894
CADCHF,20041109,001100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,001200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,001300,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,001400,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,001500,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,001600,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,001700,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,001800,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,001900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,002000,0.9894,0.9898,0.9894,0.9897
CADCHF,20041109,002100,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,002200,0.9897,0.9898,0.9897,0.9898
CADCHF,20041109,002300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,002400,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,002500,0.9898,0.9899,0.9898,0.9899
CADCHF,20041109,002600,0.9899,0.9900,0.9899,0.9900
CADCHF,20041109,002700,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,002800,0.9901,0.9902,0.9901,0.9902
CADCHF,20041109,002900,0.9902,0.9902,0.9902,0.9902
CADCHF,20041109,003000,0.9901,0.9904,0.9901,0.9904
CADCHF,20041109,003100,0.9904,0.9904,0.9904,0.9904
CADCHF,20041109,003200,0.9903,0.9903,0.9903,0.9903
CADCHF,20041109,003300,0.9903,0.9903,0.9903,0.9903
CADCHF,20041109,003400,0.9902,0.9902,0.9902,0.9902
CADCHF,20041109,003500,0.9902,0.9903,0.9902,0.9902
CADCHF,20041109,003600,0.9902,0.9902,0.9902,0.9902
CADCHF,20041109,003700,0.9902,0.9902,0.9901,0.9901
CADCHF,20041109,003800,0.9901,0.9901,0.9897,0.9897
CADCHF,20041109,003900,0.9897,0.9898,0.9897,0.9898
CADCHF,20041109,004000,0.9897,0.9897,0.9896,0.9896
CADCHF,20041109,004100,0.9896,0.9896,0.9895,0.9895
CADCHF,20041109,004200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,004300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,004400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,004500,0.9896,0.9896,0.9896,0.9896
CADCHF,20041109,004600,0.9896,0.9896,0.9895,0.9895
CADCHF,20041109,004700,0.9895,0.9896,0.9895,0.9896
CADCHF,20041109,004800,0.9896,0.9896,0.9896,0.9896
CADCHF,20041109,004900,0.9896,0.9898,0.9896,0.9898
CADCHF,20041109,005000,0.9898,0.9898,0.9896,0.9896
CADCHF,20041109,005100,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,005200,0.9895,0.9895,0.9894,0.9894
CADCHF,20041109,005300,0.9894,0.9895,0.9894,0.9895
CADCHF,20041109,005400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,005500,0.9895,0.9895,0.9894,0.9894
CADCHF,20041109,005600,0.9894,0.9895,0.9894,0.9895
CADCHF,20041109,005700,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,005800,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,005900,0.9895,0.9897,0.9895,0.9895
CADCHF,20041109,010000,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,010100,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,010200,0.9894,0.9895,0.9894,0.9894
CADCHF,20041109,010300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,010400,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,010500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,010600,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,010700,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,010800,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,010900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,011000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,011100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,011200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,011300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,011400,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,011500,0.9895,0.9898,0.9895,0.9898
CADCHF,20041109,011600,0.9898,0.9898,0.9897,0.9897
CADCHF,20041109,011700,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,011800,0.9897,0.9897,0.9894,0.9894
CADCHF,20041109,011900,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,012000,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,012100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,012200,0.9894,0.9897,0.9894,0.9897
CADCHF,20041109,012300,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,012400,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,012500,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,012600,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,012700,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,012800,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,012900,0.9896,0.9896,0.9895,0.9895
CADCHF,20041109,013000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,013100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,013200,0.9894,0.9895,0.9894,0.9895
CADCHF,20041109,013300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,013400,0.9895,0.9896,0.9895,0.9895
CADCHF,20041109,013500,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,013600,0.9896,0.9897,0.9896,0.9897
CADCHF,20041109,013700,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,013800,0.9897,0.9897,0.9895,0.9895
CADCHF,20041109,013900,0.9895,0.9896,0.9895,0.9896
CADCHF,20041109,014000,0.9896,0.9896,0.9896,0.9896
CADCHF,20041109,014100,0.9896,0.9896,0.9895,0.9895
CADCHF,20041109,014200,0.9895,0.9895,0.9894,0.9894
CADCHF,20041109,014300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,014400,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,014500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,014600,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,014700,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,014800,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,014900,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,015000,0.9895,0.9898,0.9895,0.9898
CADCHF,20041109,015100,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,015200,0.9898,0.9899,0.9898,0.9898
CADCHF,20041109,015300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,015400,0.9898,0.9899,0.9898,0.9899
CADCHF,20041109,015500,0.9899,0.9900,0.9899,0.9900
CADCHF,20041109,015600,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,015700,0.9900,0.9900,0.9899,0.9899
CADCHF,20041109,015800,0.9898,0.9898,0.9896,0.9896
CADCHF,20041109,015900,0.9895,0.9897,0.9895,0.9896
CADCHF,20041109,020000,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,020100,0.9897,0.9897,0.9896,0.9896
CADCHF,20041109,020200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,020300,0.9896,0.9897,0.9896,0.9897
CADCHF,20041109,020400,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,020500,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,020600,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,020700,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,020800,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,020900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,021000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,021100,0.9898,0.9899,0.9898,0.9899
CADCHF,20041109,021200,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,021300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041109,021400,0.9904,0.9905,0.9904,0.9905
CADCHF,20041109,021500,0.9905,0.9905,0.9904,0.9904
CADCHF,20041109,021600,0.9904,0.9904,0.9901,0.9901
CADCHF,20041109,021700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,021800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,021900,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,022000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,022100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,022200,0.9901,0.9901,0.9899,0.9899
CADCHF,20041109,022300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,022400,0.9898,0.9899,0.9898,0.9898
CADCHF,20041109,022500,0.9898,0.9901,0.9898,0.9901
CADCHF,20041109,022600,0.9901,0.9902,0.9901,0.9902
CADCHF,20041109,022700,0.9904,0.9904,0.9904,0.9904
CADCHF,20041109,022800,0.9904,0.9904,0.9904,0.9904
CADCHF,20041109,022900,0.9905,0.9905,0.9904,0.9904
CADCHF,20041109,023000,0.9905,0.9908,0.9905,0.9906
CADCHF,20041109,023100,0.9905,0.9908,0.9905,0.9908
CADCHF,20041109,023200,0.9908,0.9908,0.9906,0.9906
CADCHF,20041109,023300,0.9906,0.9906,0.9905,0.9905
CADCHF,20041109,023400,0.9905,0.9905,0.9904,0.9904
CADCHF,20041109,023500,0.9904,0.9904,0.9901,0.9901
CADCHF,20041109,023600,0.9901,0.9902,0.9901,0.9902
CADCHF,20041109,023700,0.9903,0.9903,0.9900,0.9900
CADCHF,20041109,023800,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,023900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,024000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,024100,0.9901,0.9902,0.9901,0.9901
CADCHF,20041109,024200,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,024300,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,024400,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,024500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,024600,0.9898,0.9898,0.9897,0.9897
CADCHF,20041109,024700,0.9897,0.9898,0.9897,0.9898
CADCHF,20041109,024800,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,024900,0.9897,0.9897,0.9891,0.9891
CADCHF,20041109,025000,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,025100,0.9890,0.9890,0.9889,0.9889
CADCHF,20041109,025200,0.9890,0.9891,0.9890,0.9891
CADCHF,20041109,025300,0.9890,0.9890,0.9889,0.9889
CADCHF,20041109,025400,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,025500,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,025600,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,025700,0.9888,0.9889,0.9888,0.9889
CADCHF,20041109,025800,0.9889,0.9889,0.9885,0.9885
CADCHF,20041109,025900,0.9885,0.9885,0.9884,0.9884
CADCHF,20041109,030000,0.9884,0.9886,0.9884,0.9886
CADCHF,20041109,030100,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,030200,0.9887,0.9887,0.9886,0.9887
CADCHF,20041109,030300,0.9887,0.9888,0.9887,0.9888
CADCHF,20041109,030400,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,030500,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,030600,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,030700,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,030800,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,030900,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,031000,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,031100,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,031200,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,031300,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,031400,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,031500,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,031600,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,031700,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,031800,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,031900,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,032000,0.9889,0.9889,0.9888,0.9888
CADCHF,20041109,032100,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,032200,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,032300,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,032400,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,032500,0.9888,0.9888,0.9887,0.9887
CADCHF,20041109,032600,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,032700,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,032800,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,032900,0.9887,0.9888,0.9887,0.9888
CADCHF,20041109,033000,0.9888,0.9888,0.9886,0.9886
CADCHF,20041109,033100,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,033200,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,033300,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,033400,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,033500,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,033600,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,033700,0.9886,0.9887,0.9886,0.9886
CADCHF,20041109,033800,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,033900,0.9887,0.9888,0.9887,0.9888
CADCHF,20041109,034000,0.9888,0.9888,0.9887,0.9887
CADCHF,20041109,034100,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,034200,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,034300,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,034400,0.9886,0.9886,0.9885,0.9885
CADCHF,20041109,034500,0.9885,0.9885,0.9884,0.9884
CADCHF,20041109,034600,0.9884,0.9886,0.9884,0.9886
CADCHF,20041109,034700,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,034800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,034900,0.9885,0.9885,0.9884,0.9884
CADCHF,20041109,035000,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,035100,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,035200,0.9884,0.9884,0.9883,0.9884
CADCHF,20041109,035300,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,035400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,035500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,035600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,035700,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,035800,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,035900,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,040000,0.9884,0.9884,0.9883,0.9883
CADCHF,20041109,040100,0.9883,0.9883,0.9883,0.9883
CADCHF,20041109,040200,0.9883,0.9883,0.9883,0.9883
CADCHF,20041109,040300,0.9883,0.9883,0.9883,0.9883
CADCHF,20041109,040400,0.9883,0.9884,0.9883,0.9884
CADCHF,20041109,040500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,040600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,040700,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,040800,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,040900,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,041000,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,041100,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,041200,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,041300,0.9885,0.9885,0.9885,0.9885
CADCHF,20041109,041400,0.9886,0.9886,0.9884,0.9884
CADCHF,20041109,041500,0.9884,0.9886,0.9884,0.9886
CADCHF,20041109,041600,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,041700,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,041800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,041900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,042000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,042100,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,042200,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,042300,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,042400,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,042500,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,042600,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,042700,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,042800,0.9887,0.9887,0.9886,0.9886
CADCHF,20041109,042900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,043000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,043100,0.9886,0.9886,0.9885,0.9885
CADCHF,20041109,043200,0.9885,0.9885,0.9885,0.9885
CADCHF,20041109,043300,0.9885,0.9885,0.9885,0.9885
CADCHF,20041109,043400,0.9885,0.9885,0.9885,0.9885
CADCHF,20041109,043500,0.9885,0.9885,0.9885,0.9885
CADCHF,20041109,043600,0.9885,0.9886,0.9885,0.9886
CADCHF,20041109,043700,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,043800,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,043900,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044000,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044100,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044200,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044300,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044400,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044500,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044600,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044700,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044800,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,044900,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,045000,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,045100,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,045200,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,045300,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,045400,0.9888,0.9888,0.9887,0.9887
CADCHF,20041109,045500,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,045600,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,045700,0.9887,0.9888,0.9887,0.9888
CADCHF,20041109,045800,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,045900,0.9888,0.9889,0.9888,0.9888
CADCHF,20041109,050000,0.9888,0.9889,0.9888,0.9889
CADCHF,20041109,050100,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,050200,0.9889,0.9889,0.9888,0.9888
CADCHF,20041109,050300,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,050400,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,050500,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,050600,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,050700,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,050800,0.9889,0.9889,0.9888,0.9888
CADCHF,20041109,050900,0.9887,0.9888,0.9887,0.9888
CADCHF,20041109,051000,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,051100,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,051200,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,051300,0.9889,0.9890,0.9889,0.9890
CADCHF,20041109,051400,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,051500,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,051600,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,051700,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,051800,0.9890,0.9891,0.9890,0.9891
CADCHF,20041109,051900,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,052000,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,052100,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,052200,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,052300,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,052400,0.9890,0.9891,0.9890,0.9891
CADCHF,20041109,052500,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,052600,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,052700,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,052800,0.9891,0.9892,0.9891,0.9892
CADCHF,20041109,052900,0.9892,0.9894,0.9892,0.9894
CADCHF,20041109,053000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,053100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,053200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,053300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,053400,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,053500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,053600,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,053700,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,053800,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,053900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,054000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,054100,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,054200,0.9892,0.9892,0.9891,0.9891
CADCHF,20041109,054300,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,054400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,054500,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,054600,0.9891,0.9891,0.9889,0.9889
CADCHF,20041109,054700,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,054800,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,054900,0.9889,0.9892,0.9889,0.9892
CADCHF,20041109,055000,0.9892,0.9892,0.9892,0.9892
CADCHF,20041109,055100,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,055200,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,055300,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,055400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,055500,0.9892,0.9894,0.9892,0.9894
CADCHF,20041109,055600,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,055700,0.9892,0.9893,0.9892,0.9893
CADCHF,20041109,055800,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,055900,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,060000,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,060100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,060200,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,060300,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,060400,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,060500,0.9893,0.9893,0.9892,0.9892
CADCHF,20041109,060600,0.9892,0.9892,0.9892,0.9892
CADCHF,20041109,060700,0.9892,0.9893,0.9892,0.9893
CADCHF,20041109,060800,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,060900,0.9892,0.9892,0.9892,0.9892
CADCHF,20041109,061000,0.9892,0.9892,0.9892,0.9892
CADCHF,20041109,061100,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,061200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,061300,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,061400,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,061500,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,061600,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,061700,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,061800,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,061900,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,062000,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,062100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,062200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,062300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,062400,0.9894,0.9895,0.9894,0.9895
CADCHF,20041109,062500,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,062600,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,062700,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,062800,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,062900,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,063000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,063100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,063200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,063300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,063400,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,063500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,063600,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,063700,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,063800,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,063900,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,064000,0.9892,0.9893,0.9892,0.9893
CADCHF,20041109,064100,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,064200,0.9893,0.9893,0.9891,0.9891
CADCHF,20041109,064300,0.9891,0.9893,0.9891,0.9893
CADCHF,20041109,064400,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,064500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,064600,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,064700,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,064800,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,064900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,065000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,065100,0.9894,0.9895,0.9894,0.9895
CADCHF,20041109,065200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,065300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,065400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,065500,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,065600,0.9895,0.9896,0.9895,0.9896
CADCHF,20041109,065700,0.9896,0.9896,0.9896,0.9896
CADCHF,20041109,065800,0.9896,0.9896,0.9896,0.9896
CADCHF,20041109,065900,0.9896,0.9897,0.9896,0.9897
CADCHF,20041109,070000,0.9897,0.9898,0.9897,0.9898
CADCHF,20041109,070100,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,070200,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,070300,0.9898,0.9898,0.9897,0.9897
CADCHF,20041109,070400,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,070500,0.9896,0.9897,0.9896,0.9897
CADCHF,20041109,070600,0.9897,0.9897,0.9895,0.9895
CADCHF,20041109,070700,0.9895,0.9895,0.9894,0.9894
CADCHF,20041109,070800,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,070900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,071000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,071100,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,071200,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,071300,0.9889,0.9891,0.9889,0.9891
CADCHF,20041109,071400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,071500,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,071600,0.9891,0.9892,0.9891,0.9892
CADCHF,20041109,071700,0.9892,0.9892,0.9892,0.9892
CADCHF,20041109,071800,0.9891,0.9891,0.9888,0.9888
CADCHF,20041109,071900,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,072000,0.9889,0.9890,0.9889,0.9890
CADCHF,20041109,072100,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,072200,0.9890,0.9890,0.9889,0.9889
CADCHF,20041109,072300,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,072400,0.9889,0.9890,0.9889,0.9890
CADCHF,20041109,072500,0.9889,0.9890,0.9889,0.9890
CADCHF,20041109,072600,0.9889,0.9890,0.9889,0.9890
CADCHF,20041109,072700,0.9890,0.9891,0.9890,0.9891
CADCHF,20041109,072800,0.9891,0.9891,0.9888,0.9888
CADCHF,20041109,072900,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,073000,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,073100,0.9889,0.9889,0.9887,0.9887
CADCHF,20041109,073200,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,073300,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,073400,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,073500,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,073600,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,073700,0.9889,0.9889,0.9888,0.9888
CADCHF,20041109,073800,0.9888,0.9888,0.9886,0.9886
CADCHF,20041109,073900,0.9886,0.9888,0.9886,0.9888
CADCHF,20041109,074000,0.9887,0.9887,0.9885,0.9885
CADCHF,20041109,074100,0.9884,0.9887,0.9884,0.9887
CADCHF,20041109,074200,0.9887,0.9887,0.9886,0.9886
CADCHF,20041109,074300,0.9885,0.9885,0.9883,0.9883
CADCHF,20041109,074400,0.9883,0.9886,0.9883,0.9886
CADCHF,20041109,074500,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,074600,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,074700,0.9887,0.9887,0.9886,0.9886
CADCHF,20041109,074800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,074900,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,075000,0.9887,0.9888,0.9887,0.9888
CADCHF,20041109,075100,0.9888,0.9888,0.9887,0.9887
CADCHF,20041109,075200,0.9887,0.9888,0.9887,0.9888
CADCHF,20041109,075300,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,075400,0.9887,0.9887,0.9885,0.9885
CADCHF,20041109,075500,0.9885,0.9885,0.9885,0.9885
CADCHF,20041109,075600,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,075700,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,075800,0.9887,0.9887,0.9886,0.9886
CADCHF,20041109,075900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,080000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,080100,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,080200,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,080300,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,080400,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,080500,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,080600,0.9886,0.9886,0.9885,0.9885
CADCHF,20041109,080700,0.9885,0.9886,0.9885,0.9886
CADCHF,20041109,080800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,080900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,081000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,081100,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,081200,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,081300,0.9885,0.9885,0.9884,0.9884
CADCHF,20041109,081400,0.9884,0.9886,0.9884,0.9886
CADCHF,20041109,081500,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,081600,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,081700,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,081800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,081900,0.9886,0.9888,0.9886,0.9888
CADCHF,20041109,082000,0.9889,0.9890,0.9889,0.9890
CADCHF,20041109,082100,0.9890,0.9890,0.9888,0.9888
CADCHF,20041109,082200,0.9887,0.9887,0.9886,0.9887
CADCHF,20041109,082300,0.9887,0.9888,0.9887,0.9887
CADCHF,20041109,082400,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,082500,0.9887,0.9887,0.9885,0.9885
CADCHF,20041109,082600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,082700,0.9884,0.9884,0.9883,0.9884
CADCHF,20041109,082800,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,082900,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,083000,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,083100,0.9884,0.9886,0.9884,0.9886
CADCHF,20041109,083200,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,083300,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,083400,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,083500,0.9885,0.9885,0.9883,0.9883
CADCHF,20041109,083600,0.9883,0.9884,0.9883,0.9884
CADCHF,20041109,083700,0.9884,0.9886,0.9884,0.9886
CADCHF,20041109,083800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,083900,0.9886,0.9886,0.9883,0.9883
CADCHF,20041109,084000,0.9882,0.9882,0.9880,0.9880
CADCHF,20041109,084100,0.9880,0.9881,0.9880,0.9881
CADCHF,20041109,084200,0.9880,0.9880,0.9879,0.9879
CADCHF,20041109,084300,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,084400,0.9879,0.9883,0.9879,0.9883
CADCHF,20041109,084500,0.9883,0.9884,0.9883,0.9883
CADCHF,20041109,084600,0.9883,0.9884,0.9883,0.9884
CADCHF,20041109,084700,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,084800,0.9884,0.9884,0.9883,0.9883
CADCHF,20041109,084900,0.9883,0.9884,0.9883,0.9884
CADCHF,20041109,085000,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,085100,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,085200,0.9885,0.9886,0.9885,0.9886
CADCHF,20041109,085300,0.9886,0.9886,0.9885,0.9885
CADCHF,20041109,085400,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,085500,0.9887,0.9888,0.9887,0.9888
CADCHF,20041109,085600,0.9888,0.9890,0.9888,0.9890
CADCHF,20041109,085700,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,085800,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,085900,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,090000,0.9889,0.9890,0.9889,0.9890
CADCHF,20041109,090100,0.9890,0.9891,0.9890,0.9891
CADCHF,20041109,090200,0.9890,0.9890,0.9888,0.9888
CADCHF,20041109,090300,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,090400,0.9889,0.9889,0.9886,0.9886
CADCHF,20041109,090500,0.9885,0.9885,0.9882,0.9882
CADCHF,20041109,090600,0.9880,0.9880,0.9880,0.9880
CADCHF,20041109,090700,0.9880,0.9881,0.9880,0.9881
CADCHF,20041109,090800,0.9881,0.9881,0.9880,0.9880
CADCHF,20041109,090900,0.9881,0.9882,0.9881,0.9882
CADCHF,20041109,091000,0.9882,0.9882,0.9882,0.9882
CADCHF,20041109,091100,0.9882,0.9884,0.9882,0.9884
CADCHF,20041109,091200,0.9884,0.9885,0.9884,0.9885
CADCHF,20041109,091300,0.9884,0.9884,0.9883,0.9883
CADCHF,20041109,091400,0.9883,0.9883,0.9883,0.9883
CADCHF,20041109,091500,0.9882,0.9883,0.9882,0.9883
CADCHF,20041109,091600,0.9885,0.9888,0.9885,0.9888
CADCHF,20041109,091700,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,091800,0.9887,0.9887,0.9886,0.9886
CADCHF,20041109,091900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,092000,0.9886,0.9886,0.9884,0.9884
CADCHF,20041109,092100,0.9884,0.9884,0.9882,0.9882
CADCHF,20041109,092200,0.9881,0.9881,0.9881,0.9881
CADCHF,20041109,092300,0.9882,0.9883,0.9882,0.9883
CADCHF,20041109,092400,0.9884,0.9885,0.9884,0.9885
CADCHF,20041109,092500,0.9885,0.9886,0.9885,0.9885
CADCHF,20041109,092600,0.9884,0.9885,0.9884,0.9885
CADCHF,20041109,092700,0.9886,0.9888,0.9886,0.9888
CADCHF,20041109,092800,0.9887,0.9887,0.9886,0.9886
CADCHF,20041109,092900,0.9885,0.9885,0.9884,0.9884
CADCHF,20041109,093000,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,093100,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,093200,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,093300,0.9884,0.9885,0.9884,0.9885
CADCHF,20041109,093400,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,093500,0.9887,0.9890,0.9887,0.9890
CADCHF,20041109,093600,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,093700,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,093800,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,093900,0.9891,0.9893,0.9891,0.9893
CADCHF,20041109,094000,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,094100,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,094200,0.9893,0.9893,0.9892,0.9892
CADCHF,20041109,094300,0.9892,0.9893,0.9891,0.9891
CADCHF,20041109,094400,0.9892,0.9893,0.9892,0.9893
CADCHF,20041109,094500,0.9892,0.9892,0.9891,0.9891
CADCHF,20041109,094600,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,094700,0.9891,0.9892,0.9891,0.9892
CADCHF,20041109,094800,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,094900,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,095000,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,095100,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,095200,0.9893,0.9893,0.9891,0.9891
CADCHF,20041109,095300,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,095400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,095500,0.9891,0.9892,0.9891,0.9892
CADCHF,20041109,095600,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,095700,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,095800,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,095900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,100000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,100100,0.9893,0.9893,0.9892,0.9893
CADCHF,20041109,100200,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,100300,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,100400,0.9892,0.9893,0.9892,0.9893
CADCHF,20041109,100500,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,100600,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,100700,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,100800,0.9893,0.9893,0.9892,0.9892
CADCHF,20041109,100900,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,101000,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,101100,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,101200,0.9891,0.9893,0.9891,0.9893
CADCHF,20041109,101300,0.9892,0.9892,0.9892,0.9892
CADCHF,20041109,101400,0.9892,0.9893,0.9892,0.9893
CADCHF,20041109,101500,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,101600,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,101700,0.9894,0.9895,0.9894,0.9895
CADCHF,20041109,101800,0.9895,0.9897,0.9895,0.9897
CADCHF,20041109,101900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,102000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,102100,0.9898,0.9900,0.9898,0.9900
CADCHF,20041109,102200,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,102300,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,102400,0.9900,0.9900,0.9899,0.9900
CADCHF,20041109,102500,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,102600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,102700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,102800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,102900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,103000,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,103100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,103200,0.9901,0.9902,0.9901,0.9902
CADCHF,20041109,103300,0.9902,0.9904,0.9902,0.9904
CADCHF,20041109,103400,0.9904,0.9904,0.9904,0.9904
CADCHF,20041109,103500,0.9903,0.9903,0.9901,0.9901
CADCHF,20041109,103600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,103700,0.9902,0.9903,0.9902,0.9903
CADCHF,20041109,103800,0.9904,0.9905,0.9904,0.9904
CADCHF,20041109,103900,0.9904,0.9904,0.9904,0.9904
CADCHF,20041109,104000,0.9903,0.9903,0.9901,0.9901
CADCHF,20041109,104100,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,104200,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,104300,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,104400,0.9900,0.9900,0.9899,0.9899
CADCHF,20041109,104500,0.9899,0.9899,0.9899,0.9899
CADCHF,20041109,104600,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,104700,0.9899,0.9899,0.9899,0.9899
CADCHF,20041109,104800,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,104900,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,105000,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,105100,0.9900,0.9900,0.9899,0.9899
CADCHF,20041109,105200,0.9898,0.9900,0.9898,0.9900
CADCHF,20041109,105300,0.9900,0.9901,0.9900,0.9900
CADCHF,20041109,105400,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,105500,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,105600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,105700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,105800,0.9900,0.9900,0.9898,0.9898
CADCHF,20041109,105900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,110000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,110100,0.9898,0.9902,0.9898,0.9902
CADCHF,20041109,110200,0.9904,0.9906,0.9904,0.9906
CADCHF,20041109,110300,0.9906,0.9906,0.9904,0.9905
CADCHF,20041109,110400,0.9906,0.9906,0.9906,0.9906
CADCHF,20041109,110500,0.9906,0.9906,0.9905,0.9905
CADCHF,20041109,110600,0.9905,0.9908,0.9904,0.9908
CADCHF,20041109,110700,0.9908,0.9908,0.9907,0.9907
CADCHF,20041109,110800,0.9906,0.9906,0.9905,0.9905
CADCHF,20041109,110900,0.9905,0.9905,0.9904,0.9904
CADCHF,20041109,111000,0.9904,0.9904,0.9902,0.9902
CADCHF,20041109,111100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,111200,0.9902,0.9905,0.9902,0.9905
CADCHF,20041109,111300,0.9905,0.9905,0.9902,0.9902
CADCHF,20041109,111400,0.9902,0.9903,0.9902,0.9902
CADCHF,20041109,111500,0.9902,0.9902,0.9901,0.9901
CADCHF,20041109,111600,0.9901,0.9903,0.9901,0.9903
CADCHF,20041109,111700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041109,111800,0.9903,0.9903,0.9900,0.9900
CADCHF,20041109,111900,0.9899,0.9899,0.9898,0.9898
CADCHF,20041109,112000,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,112100,0.9896,0.9896,0.9892,0.9892
CADCHF,20041109,112200,0.9892,0.9892,0.9890,0.9890
CADCHF,20041109,112300,0.9890,0.9890,0.9888,0.9889
CADCHF,20041109,112400,0.9889,0.9889,0.9889,0.9889
CADCHF,20041109,112500,0.9890,0.9890,0.9888,0.9888
CADCHF,20041109,112600,0.9887,0.9887,0.9886,0.9887
CADCHF,20041109,112700,0.9886,0.9886,0.9884,0.9884
CADCHF,20041109,112800,0.9885,0.9886,0.9882,0.9882
CADCHF,20041109,112900,0.9882,0.9882,0.9882,0.9882
CADCHF,20041109,113000,0.9881,0.9883,0.9880,0.9883
CADCHF,20041109,113100,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,113200,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,113300,0.9884,0.9886,0.9884,0.9886
CADCHF,20041109,113400,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,113500,0.9886,0.9887,0.9886,0.9887
CADCHF,20041109,113600,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,113700,0.9887,0.9887,0.9886,0.9887
CADCHF,20041109,113800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,113900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,114000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,114100,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,114200,0.9888,0.9889,0.9888,0.9889
CADCHF,20041109,114300,0.9889,0.9892,0.9889,0.9892
CADCHF,20041109,114400,0.9893,0.9895,0.9893,0.9894
CADCHF,20041109,114500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,114600,0.9894,0.9896,0.9894,0.9896
CADCHF,20041109,114700,0.9897,0.9897,0.9897,0.9897
CADCHF,20041109,114800,0.9896,0.9896,0.9891,0.9891
CADCHF,20041109,114900,0.9891,0.9893,0.9891,0.9893
CADCHF,20041109,115000,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,115100,0.9895,0.9895,0.9894,0.9894
CADCHF,20041109,115200,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,115300,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,115400,0.9893,0.9899,0.9893,0.9899
CADCHF,20041109,115500,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,115600,0.9902,0.9905,0.9902,0.9902
CADCHF,20041109,115700,0.9901,0.9901,0.9898,0.9898
CADCHF,20041109,115800,0.9897,0.9897,0.9894,0.9894
CADCHF,20041109,115900,0.9894,0.9895,0.9894,0.9895
CADCHF,20041109,120000,0.9896,0.9896,0.9895,0.9895
CADCHF,20041109,120100,0.9894,0.9894,0.9891,0.9891
CADCHF,20041109,120200,0.9891,0.9892,0.9890,0.9892
CADCHF,20041109,120300,0.9893,0.9893,0.9890,0.9890
CADCHF,20041109,120400,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,120500,0.9891,0.9891,0.9890,0.9891
CADCHF,20041109,120600,0.9892,0.9892,0.9892,0.9892
CADCHF,20041109,120700,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,120800,0.9892,0.9894,0.9892,0.9894
CADCHF,20041109,120900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,121000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,121100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,121200,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,121300,0.9893,0.9893,0.9892,0.9892
CADCHF,20041109,121400,0.9891,0.9892,0.9891,0.9892
CADCHF,20041109,121500,0.9892,0.9893,0.9892,0.9893
CADCHF,20041109,121600,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,121700,0.9893,0.9893,0.9892,0.9892
CADCHF,20041109,121800,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,121900,0.9892,0.9893,0.9892,0.9893
CADCHF,20041109,122000,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,122100,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,122200,0.9895,0.9896,0.9895,0.9895
CADCHF,20041109,122300,0.9896,0.9896,0.9896,0.9896
CADCHF,20041109,122400,0.9897,0.9899,0.9897,0.9899
CADCHF,20041109,122500,0.9899,0.9899,0.9898,0.9898
CADCHF,20041109,122600,0.9898,0.9901,0.9897,0.9901
CADCHF,20041109,122700,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,122800,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,122900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,123000,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,123100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,123200,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,123300,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,123400,0.9902,0.9902,0.9901,0.9901
CADCHF,20041109,123500,0.9900,0.9900,0.9899,0.9899
CADCHF,20041109,123600,0.9899,0.9901,0.9899,0.9901
CADCHF,20041109,123700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041109,123800,0.9902,0.9902,0.9902,0.9902
CADCHF,20041109,123900,0.9902,0.9908,0.9902,0.9906
CADCHF,20041109,124000,0.9905,0.9905,0.9900,0.9900
CADCHF,20041109,124100,0.9899,0.9899,0.9898,0.9899
CADCHF,20041109,124200,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,124300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041109,124400,0.9902,0.9903,0.9902,0.9903
CADCHF,20041109,124500,0.9903,0.9903,0.9903,0.9903
CADCHF,20041109,124600,0.9902,0.9902,0.9902,0.9902
CADCHF,20041109,124700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,124800,0.9900,0.9900,0.9898,0.9900
CADCHF,20041109,124900,0.9900,0.9900,0.9898,0.9898
CADCHF,20041109,125000,0.9898,0.9899,0.9897,0.9899
CADCHF,20041109,125100,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,125200,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,125300,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,125400,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,125500,0.9902,0.9905,0.9902,0.9905
CADCHF,20041109,125600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041109,125700,0.9904,0.9904,0.9902,0.9902
CADCHF,20041109,125800,0.9902,0.9904,0.9902,0.9904
CADCHF,20041109,125900,0.9903,0.9903,0.9901,0.9901
CADCHF,20041109,130000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,130100,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,130200,0.9899,0.9899,0.9899,0.9899
CADCHF,20041109,130300,0.9899,0.9900,0.9898,0.9900
CADCHF,20041109,130400,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,130500,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,130600,0.9901,0.9901,0.9900,0.9901
CADCHF,20041109,130700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,130800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,130900,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,131000,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,131100,0.9900,0.9900,0.9899,0.9900
CADCHF,20041109,131200,0.9901,0.9902,0.9901,0.9901
CADCHF,20041109,131300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,131400,0.9901,0.9903,0.9901,0.9902
CADCHF,20041109,131500,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,131600,0.9900,0.9900,0.9899,0.9899
CADCHF,20041109,131700,0.9899,0.9900,0.9898,0.9898
CADCHF,20041109,131800,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,131900,0.9900,0.9900,0.9899,0.9899
CADCHF,20041109,132000,0.9899,0.9899,0.9897,0.9897
CADCHF,20041109,132100,0.9897,0.9898,0.9897,0.9898
CADCHF,20041109,132200,0.9897,0.9899,0.9897,0.9899
CADCHF,20041109,132300,0.9899,0.9899,0.9898,0.9898
CADCHF,20041109,132400,0.9898,0.9898,0.9897,0.9897
CADCHF,20041109,132500,0.9896,0.9896,0.9895,0.9895
CADCHF,20041109,132600,0.9895,0.9895,0.9894,0.9895
CADCHF,20041109,132700,0.9895,0.9897,0.9895,0.9896
CADCHF,20041109,132800,0.9896,0.9897,0.9895,0.9897
CADCHF,20041109,132900,0.9896,0.9898,0.9896,0.9898
CADCHF,20041109,133000,0.9898,0.9902,0.9898,0.9902
CADCHF,20041109,133100,0.9902,0.9904,0.9902,0.9903
CADCHF,20041109,133200,0.9903,0.9903,0.9903,0.9903
CADCHF,20041109,133300,0.9902,0.9902,0.9900,0.9900
CADCHF,20041109,133400,0.9900,0.9900,0.9899,0.9899
CADCHF,20041109,133500,0.9900,0.9900,0.9898,0.9898
CADCHF,20041109,133600,0.9898,0.9900,0.9897,0.9900
CADCHF,20041109,133700,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,133800,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,133900,0.9900,0.9900,0.9898,0.9898
CADCHF,20041109,134000,0.9898,0.9900,0.9898,0.9900
CADCHF,20041109,134100,0.9900,0.9903,0.9900,0.9903
CADCHF,20041109,134200,0.9904,0.9905,0.9904,0.9905
CADCHF,20041109,134300,0.9905,0.9905,0.9904,0.9904
CADCHF,20041109,134400,0.9903,0.9903,0.9901,0.9901
CADCHF,20041109,134500,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,134600,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,134700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,134800,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,134900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,135000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,135100,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,135200,0.9900,0.9901,0.9900,0.9901
CADCHF,20041109,135300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,135400,0.9901,0.9901,0.9901,0.9901
CADCHF,20041109,135500,0.9901,0.9901,0.9900,0.9900
CADCHF,20041109,135600,0.9900,0.9900,0.9900,0.9900
CADCHF,20041109,135700,0.9900,0.9900,0.9898,0.9898
CADCHF,20041109,135800,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,135900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,140000,0.9897,0.9902,0.9897,0.9902
CADCHF,20041109,140100,0.9903,0.9904,0.9903,0.9904
CADCHF,20041109,140200,0.9905,0.9906,0.9905,0.9906
CADCHF,20041109,140300,0.9907,0.9908,0.9907,0.9908
CADCHF,20041109,140400,0.9908,0.9908,0.9908,0.9908
CADCHF,20041109,140500,0.9908,0.9908,0.9906,0.9906
CADCHF,20041109,140600,0.9907,0.9908,0.9907,0.9908
CADCHF,20041109,140700,0.9908,0.9909,0.9908,0.9909
CADCHF,20041109,140800,0.9909,0.9909,0.9909,0.9909
CADCHF,20041109,140900,0.9909,0.9909,0.9908,0.9908
CADCHF,20041109,141000,0.9908,0.9908,0.9906,0.9906
CADCHF,20041109,141100,0.9906,0.9906,0.9905,0.9905
CADCHF,20041109,141200,0.9905,0.9906,0.9905,0.9906
CADCHF,20041109,141300,0.9906,0.9907,0.9906,0.9907
CADCHF,20041109,141400,0.9908,0.9908,0.9907,0.9907
CADCHF,20041109,141500,0.9908,0.9908,0.9908,0.9908
CADCHF,20041109,141600,0.9909,0.9913,0.9909,0.9913
CADCHF,20041109,141700,0.9913,0.9913,0.9913,0.9913
CADCHF,20041109,141800,0.9913,0.9913,0.9912,0.9912
CADCHF,20041109,141900,0.9913,0.9913,0.9913,0.9913
CADCHF,20041109,142000,0.9913,0.9913,0.9912,0.9912
CADCHF,20041109,142100,0.9912,0.9912,0.9910,0.9910
CADCHF,20041109,142200,0.9909,0.9911,0.9909,0.9911
CADCHF,20041109,142300,0.9912,0.9912,0.9912,0.9912
CADCHF,20041109,142400,0.9912,0.9912,0.9912,0.9912
CADCHF,20041109,142500,0.9913,0.9915,0.9913,0.9915
CADCHF,20041109,142600,0.9916,0.9920,0.9916,0.9920
CADCHF,20041109,142700,0.9920,0.9920,0.9918,0.9918
CADCHF,20041109,142800,0.9916,0.9916,0.9915,0.9915
CADCHF,20041109,142900,0.9916,0.9918,0.9916,0.9916
CADCHF,20041109,143000,0.9916,0.9919,0.9916,0.9919
CADCHF,20041109,143100,0.9918,0.9918,0.9918,0.9918
CADCHF,20041109,143200,0.9919,0.9919,0.9919,0.9919
CADCHF,20041109,143300,0.9919,0.9919,0.9918,0.9918
CADCHF,20041109,143400,0.9919,0.9920,0.9919,0.9920
CADCHF,20041109,143500,0.9920,0.9922,0.9920,0.9922
CADCHF,20041109,143600,0.9922,0.9923,0.9922,0.9922
CADCHF,20041109,143700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041109,143800,0.9922,0.9922,0.9920,0.9920
CADCHF,20041109,143900,0.9920,0.9920,0.9920,0.9920
CADCHF,20041109,144000,0.9920,0.9920,0.9918,0.9918
CADCHF,20041109,144100,0.9918,0.9920,0.9918,0.9920
CADCHF,20041109,144200,0.9921,0.9922,0.9921,0.9922
CADCHF,20041109,144300,0.9921,0.9921,0.9920,0.9920
CADCHF,20041109,144400,0.9920,0.9920,0.9919,0.9919
CADCHF,20041109,144500,0.9919,0.9920,0.9919,0.9919
CADCHF,20041109,144600,0.9919,0.9919,0.9915,0.9915
CADCHF,20041109,144700,0.9915,0.9915,0.9912,0.9912
CADCHF,20041109,144800,0.9912,0.9912,0.9911,0.9911
CADCHF,20041109,144900,0.9911,0.9912,0.9911,0.9912
CADCHF,20041109,145000,0.9912,0.9912,0.9912,0.9912
CADCHF,20041109,145100,0.9912,0.9912,0.9912,0.9912
CADCHF,20041109,145200,0.9912,0.9912,0.9911,0.9911
CADCHF,20041109,145300,0.9911,0.9912,0.9910,0.9910
CADCHF,20041109,145400,0.9909,0.9910,0.9909,0.9910
CADCHF,20041109,145500,0.9910,0.9910,0.9908,0.9909
CADCHF,20041109,145600,0.9909,0.9909,0.9909,0.9909
CADCHF,20041109,145700,0.9909,0.9909,0.9909,0.9909
CADCHF,20041109,145800,0.9909,0.9912,0.9909,0.9911
CADCHF,20041109,145900,0.9911,0.9911,0.9911,0.9911
CADCHF,20041109,150000,0.9912,0.9913,0.9912,0.9912
CADCHF,20041109,150100,0.9912,0.9912,0.9910,0.9910
CADCHF,20041109,150200,0.9909,0.9912,0.9909,0.9912
CADCHF,20041109,150300,0.9912,0.9912,0.9911,0.9911
CADCHF,20041109,150400,0.9912,0.9912,0.9911,0.9912
CADCHF,20041109,150500,0.9913,0.9913,0.9913,0.9913
CADCHF,20041109,150600,0.9913,0.9913,0.9912,0.9913
CADCHF,20041109,150700,0.9913,0.9913,0.9912,0.9912
CADCHF,20041109,150800,0.9913,0.9913,0.9911,0.9911
CADCHF,20041109,150900,0.9910,0.9910,0.9908,0.9908
CADCHF,20041109,151000,0.9909,0.9909,0.9908,0.9909
CADCHF,20041109,151100,0.9909,0.9909,0.9909,0.9909
CADCHF,20041109,151200,0.9908,0.9908,0.9908,0.9908
CADCHF,20041109,151300,0.9908,0.9908,0.9905,0.9906
CADCHF,20041109,151400,0.9906,0.9908,0.9906,0.9908
CADCHF,20041109,151500,0.9907,0.9907,0.9907,0.9907
CADCHF,20041109,151600,0.9908,0.9911,0.9908,0.9911
CADCHF,20041109,151700,0.9911,0.9911,0.9910,0.9910
CADCHF,20041109,151800,0.9909,0.9912,0.9909,0.9912
CADCHF,20041109,151900,0.9913,0.9913,0.9912,0.9912
CADCHF,20041109,152000,0.9911,0.9911,0.9909,0.9910
CADCHF,20041109,152100,0.9910,0.9910,0.9909,0.9909
CADCHF,20041109,152200,0.9909,0.9912,0.9909,0.9912
CADCHF,20041109,152300,0.9911,0.9911,0.9905,0.9905
CADCHF,20041109,152400,0.9905,0.9905,0.9899,0.9899
CADCHF,20041109,152500,0.9898,0.9900,0.9898,0.9900
CADCHF,20041109,152600,0.9900,0.9903,0.9900,0.9903
CADCHF,20041109,152700,0.9902,0.9903,0.9901,0.9902
CADCHF,20041109,152800,0.9901,0.9904,0.9901,0.9904
CADCHF,20041109,152900,0.9904,0.9904,0.9904,0.9904
CADCHF,20041109,153000,0.9904,0.9906,0.9904,0.9905
CADCHF,20041109,153100,0.9904,0.9905,0.9904,0.9905
CADCHF,20041109,153200,0.9905,0.9905,0.9903,0.9903
CADCHF,20041109,153300,0.9902,0.9902,0.9898,0.9900
CADCHF,20041109,153400,0.9899,0.9899,0.9898,0.9898
CADCHF,20041109,153500,0.9898,0.9900,0.9898,0.9898
CADCHF,20041109,153600,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,153700,0.9898,0.9900,0.9898,0.9900
CADCHF,20041109,153800,0.9900,0.9903,0.9900,0.9903
CADCHF,20041109,153900,0.9904,0.9906,0.9899,0.9899
CADCHF,20041109,154000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,154100,0.9898,0.9898,0.9895,0.9896
CADCHF,20041109,154200,0.9895,0.9895,0.9895,0.9895
CADCHF,20041109,154300,0.9894,0.9894,0.9891,0.9891
CADCHF,20041109,154400,0.9892,0.9895,0.9892,0.9895
CADCHF,20041109,154500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041109,154600,0.9894,0.9894,0.9893,0.9893
CADCHF,20041109,154700,0.9892,0.9892,0.9889,0.9889
CADCHF,20041109,154800,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,154900,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,155000,0.9890,0.9891,0.9890,0.9891
CADCHF,20041109,155100,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,155200,0.9890,0.9890,0.9888,0.9888
CADCHF,20041109,155300,0.9888,0.9888,0.9886,0.9886
CADCHF,20041109,155400,0.9887,0.9887,0.9886,0.9886
CADCHF,20041109,155500,0.9887,0.9888,0.9887,0.9888
CADCHF,20041109,155600,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,155700,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,155800,0.9887,0.9887,0.9885,0.9885
CADCHF,20041109,155900,0.9884,0.9884,0.9883,0.9883
CADCHF,20041109,160000,0.9883,0.9884,0.9883,0.9884
CADCHF,20041109,160100,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,160200,0.9883,0.9883,0.9880,0.9880
CADCHF,20041109,160300,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,160400,0.9879,0.9879,0.9875,0.9875
CADCHF,20041109,160500,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,160600,0.9876,0.9877,0.9876,0.9877
CADCHF,20041109,160700,0.9878,0.9879,0.9878,0.9879
CADCHF,20041109,160800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,160900,0.9878,0.9878,0.9877,0.9877
CADCHF,20041109,161000,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,161100,0.9876,0.9877,0.9876,0.9876
CADCHF,20041109,161200,0.9876,0.9877,0.9875,0.9877
CADCHF,20041109,161300,0.9877,0.9879,0.9877,0.9879
CADCHF,20041109,161400,0.9879,0.9879,0.9878,0.9878
CADCHF,20041109,161500,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,161600,0.9877,0.9878,0.9877,0.9877
CADCHF,20041109,161700,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,161800,0.9876,0.9876,0.9874,0.9874
CADCHF,20041109,161900,0.9874,0.9875,0.9874,0.9875
CADCHF,20041109,162000,0.9875,0.9876,0.9875,0.9876
CADCHF,20041109,162100,0.9875,0.9875,0.9873,0.9873
CADCHF,20041109,162200,0.9873,0.9874,0.9871,0.9871
CADCHF,20041109,162300,0.9870,0.9872,0.9870,0.9872
CADCHF,20041109,162400,0.9873,0.9875,0.9873,0.9875
CADCHF,20041109,162500,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,162600,0.9875,0.9875,0.9873,0.9873
CADCHF,20041109,162700,0.9873,0.9873,0.9872,0.9872
CADCHF,20041109,162800,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,162900,0.9872,0.9874,0.9872,0.9874
CADCHF,20041109,163000,0.9875,0.9876,0.9875,0.9876
CADCHF,20041109,163100,0.9877,0.9880,0.9877,0.9879
CADCHF,20041109,163200,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,163300,0.9879,0.9879,0.9877,0.9877
CADCHF,20041109,163400,0.9877,0.9879,0.9877,0.9879
CADCHF,20041109,163500,0.9879,0.9879,0.9878,0.9878
CADCHF,20041109,163600,0.9877,0.9877,0.9876,0.9876
CADCHF,20041109,163700,0.9876,0.9876,0.9875,0.9875
CADCHF,20041109,163800,0.9876,0.9876,0.9873,0.9873
CADCHF,20041109,163900,0.9875,0.9876,0.9875,0.9875
CADCHF,20041109,164000,0.9876,0.9876,0.9875,0.9875
CADCHF,20041109,164100,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,164200,0.9873,0.9875,0.9873,0.9875
CADCHF,20041109,164300,0.9875,0.9875,0.9873,0.9873
CADCHF,20041109,164400,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,164500,0.9872,0.9873,0.9872,0.9872
CADCHF,20041109,164600,0.9872,0.9873,0.9872,0.9873
CADCHF,20041109,164700,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,164800,0.9871,0.9872,0.9871,0.9872
CADCHF,20041109,164900,0.9872,0.9872,0.9871,0.9871
CADCHF,20041109,165000,0.9870,0.9870,0.9869,0.9870
CADCHF,20041109,165100,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,165200,0.9870,0.9871,0.9870,0.9871
CADCHF,20041109,165300,0.9870,0.9870,0.9869,0.9869
CADCHF,20041109,165400,0.9869,0.9872,0.9869,0.9872
CADCHF,20041109,165500,0.9872,0.9873,0.9872,0.9873
CADCHF,20041109,165600,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,165700,0.9872,0.9873,0.9872,0.9873
CADCHF,20041109,165800,0.9873,0.9873,0.9873,0.9873
CADCHF,20041109,165900,0.9874,0.9874,0.9873,0.9873
CADCHF,20041109,170000,0.9873,0.9875,0.9873,0.9874
CADCHF,20041109,170100,0.9873,0.9874,0.9873,0.9873
CADCHF,20041109,170200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,170300,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,170400,0.9873,0.9873,0.9873,0.9873
CADCHF,20041109,170500,0.9873,0.9876,0.9873,0.9876
CADCHF,20041109,170600,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,170700,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,170800,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,170900,0.9875,0.9875,0.9872,0.9872
CADCHF,20041109,171000,0.9872,0.9874,0.9872,0.9873
CADCHF,20041109,171100,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,171200,0.9875,0.9876,0.9873,0.9873
CADCHF,20041109,171300,0.9873,0.9873,0.9872,0.9873
CADCHF,20041109,171400,0.9873,0.9874,0.9873,0.9873
CADCHF,20041109,171500,0.9873,0.9874,0.9873,0.9874
CADCHF,20041109,171600,0.9874,0.9875,0.9874,0.9875
CADCHF,20041109,171700,0.9875,0.9875,0.9874,0.9874
CADCHF,20041109,171800,0.9873,0.9873,0.9872,0.9872
CADCHF,20041109,171900,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,172000,0.9871,0.9872,0.9871,0.9872
CADCHF,20041109,172100,0.9871,0.9872,0.9870,0.9872
CADCHF,20041109,172200,0.9872,0.9873,0.9872,0.9873
CADCHF,20041109,172300,0.9872,0.9872,0.9869,0.9869
CADCHF,20041109,172400,0.9869,0.9869,0.9869,0.9869
CADCHF,20041109,172500,0.9868,0.9868,0.9867,0.9868
CADCHF,20041109,172600,0.9867,0.9867,0.9866,0.9866
CADCHF,20041109,172700,0.9866,0.9866,0.9865,0.9865
CADCHF,20041109,172800,0.9866,0.9867,0.9866,0.9867
CADCHF,20041109,172900,0.9867,0.9867,0.9866,0.9866
CADCHF,20041109,173000,0.9866,0.9868,0.9866,0.9868
CADCHF,20041109,173100,0.9868,0.9868,0.9867,0.9867
CADCHF,20041109,173200,0.9866,0.9868,0.9866,0.9868
CADCHF,20041109,173300,0.9868,0.9869,0.9868,0.9869
CADCHF,20041109,173400,0.9870,0.9871,0.9870,0.9871
CADCHF,20041109,173500,0.9871,0.9872,0.9870,0.9871
CADCHF,20041109,173600,0.9871,0.9872,0.9871,0.9872
CADCHF,20041109,173700,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,173800,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,173900,0.9870,0.9871,0.9870,0.9871
CADCHF,20041109,174000,0.9871,0.9872,0.9871,0.9872
CADCHF,20041109,174100,0.9872,0.9872,0.9870,0.9871
CADCHF,20041109,174200,0.9872,0.9873,0.9872,0.9873
CADCHF,20041109,174300,0.9873,0.9873,0.9873,0.9873
CADCHF,20041109,174400,0.9874,0.9875,0.9874,0.9875
CADCHF,20041109,174500,0.9874,0.9875,0.9873,0.9873
CADCHF,20041109,174600,0.9874,0.9875,0.9874,0.9875
CADCHF,20041109,174700,0.9875,0.9876,0.9875,0.9875
CADCHF,20041109,174800,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,174900,0.9875,0.9877,0.9875,0.9877
CADCHF,20041109,175000,0.9878,0.9878,0.9876,0.9876
CADCHF,20041109,175100,0.9876,0.9876,0.9875,0.9875
CADCHF,20041109,175200,0.9875,0.9876,0.9875,0.9876
CADCHF,20041109,175300,0.9876,0.9877,0.9876,0.9876
CADCHF,20041109,175400,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,175500,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,175600,0.9876,0.9876,0.9872,0.9872
CADCHF,20041109,175700,0.9872,0.9872,0.9869,0.9869
CADCHF,20041109,175800,0.9869,0.9872,0.9869,0.9872
CADCHF,20041109,175900,0.9872,0.9872,0.9870,0.9870
CADCHF,20041109,180000,0.9870,0.9870,0.9869,0.9869
CADCHF,20041109,180100,0.9870,0.9871,0.9870,0.9871
CADCHF,20041109,180200,0.9873,0.9873,0.9872,0.9872
CADCHF,20041109,180300,0.9872,0.9873,0.9872,0.9873
CADCHF,20041109,180400,0.9872,0.9874,0.9872,0.9874
CADCHF,20041109,180500,0.9874,0.9875,0.9874,0.9875
CADCHF,20041109,180600,0.9875,0.9875,0.9874,0.9874
CADCHF,20041109,180700,0.9874,0.9874,0.9873,0.9873
CADCHF,20041109,180800,0.9873,0.9874,0.9873,0.9874
CADCHF,20041109,180900,0.9874,0.9874,0.9869,0.9869
CADCHF,20041109,181000,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,181100,0.9870,0.9872,0.9870,0.9871
CADCHF,20041109,181200,0.9870,0.9870,0.9869,0.9870
CADCHF,20041109,181300,0.9870,0.9870,0.9869,0.9869
CADCHF,20041109,181400,0.9870,0.9871,0.9870,0.9871
CADCHF,20041109,181500,0.9870,0.9871,0.9870,0.9871
CADCHF,20041109,181600,0.9871,0.9872,0.9871,0.9872
CADCHF,20041109,181700,0.9872,0.9874,0.9872,0.9873
CADCHF,20041109,181800,0.9873,0.9875,0.9873,0.9874
CADCHF,20041109,181900,0.9873,0.9875,0.9873,0.9875
CADCHF,20041109,182000,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,182100,0.9874,0.9875,0.9874,0.9875
CADCHF,20041109,182200,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,182300,0.9875,0.9877,0.9875,0.9877
CADCHF,20041109,182400,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,182500,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,182600,0.9878,0.9879,0.9878,0.9878
CADCHF,20041109,182700,0.9878,0.9878,0.9877,0.9877
CADCHF,20041109,182800,0.9877,0.9879,0.9877,0.9877
CADCHF,20041109,182900,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,183000,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,183100,0.9877,0.9879,0.9877,0.9879
CADCHF,20041109,183200,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,183300,0.9878,0.9878,0.9877,0.9877
CADCHF,20041109,183400,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,183500,0.9877,0.9877,0.9876,0.9876
CADCHF,20041109,183600,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,183700,0.9877,0.9877,0.9876,0.9877
CADCHF,20041109,183800,0.9877,0.9878,0.9877,0.9878
CADCHF,20041109,183900,0.9879,0.9879,0.9877,0.9878
CADCHF,20041109,184000,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,184100,0.9879,0.9880,0.9879,0.9880
CADCHF,20041109,184200,0.9880,0.9880,0.9880,0.9880
CADCHF,20041109,184300,0.9881,0.9883,0.9881,0.9882
CADCHF,20041109,184400,0.9883,0.9884,0.9883,0.9884
CADCHF,20041109,184500,0.9884,0.9886,0.9884,0.9886
CADCHF,20041109,184600,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,184700,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,184800,0.9887,0.9889,0.9887,0.9888
CADCHF,20041109,184900,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,185000,0.9889,0.9891,0.9889,0.9891
CADCHF,20041109,185100,0.9891,0.9891,0.9890,0.9891
CADCHF,20041109,185200,0.9891,0.9894,0.9891,0.9894
CADCHF,20041109,185300,0.9895,0.9898,0.9895,0.9898
CADCHF,20041109,185400,0.9900,0.9900,0.9896,0.9897
CADCHF,20041109,185500,0.9898,0.9899,0.9898,0.9899
CADCHF,20041109,185600,0.9898,0.9898,0.9898,0.9898
CADCHF,20041109,185700,0.9897,0.9897,0.9896,0.9897
CADCHF,20041109,185800,0.9898,0.9898,0.9893,0.9893
CADCHF,20041109,185900,0.9892,0.9892,0.9891,0.9891
CADCHF,20041109,190000,0.9891,0.9891,0.9890,0.9890
CADCHF,20041109,190100,0.9890,0.9890,0.9888,0.9888
CADCHF,20041109,190200,0.9889,0.9890,0.9888,0.9888
CADCHF,20041109,190300,0.9888,0.9889,0.9888,0.9889
CADCHF,20041109,190400,0.9889,0.9890,0.9889,0.9890
CADCHF,20041109,190500,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,190600,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,190700,0.9891,0.9891,0.9891,0.9891
CADCHF,20041109,190800,0.9891,0.9893,0.9891,0.9893
CADCHF,20041109,190900,0.9893,0.9893,0.9893,0.9893
CADCHF,20041109,191000,0.9893,0.9894,0.9893,0.9894
CADCHF,20041109,191100,0.9893,0.9893,0.9890,0.9891
CADCHF,20041109,191200,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,191300,0.9889,0.9889,0.9887,0.9887
CADCHF,20041109,191400,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,191500,0.9887,0.9887,0.9886,0.9887
CADCHF,20041109,191600,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,191700,0.9889,0.9889,0.9887,0.9888
CADCHF,20041109,191800,0.9888,0.9888,0.9887,0.9887
CADCHF,20041109,191900,0.9887,0.9887,0.9886,0.9886
CADCHF,20041109,192000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041109,192100,0.9887,0.9891,0.9887,0.9891
CADCHF,20041109,192200,0.9890,0.9890,0.9888,0.9888
CADCHF,20041109,192300,0.9888,0.9890,0.9888,0.9890
CADCHF,20041109,192400,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,192500,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,192600,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,192700,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,192800,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,192900,0.9888,0.9888,0.9887,0.9887
CADCHF,20041109,193000,0.9887,0.9887,0.9887,0.9887
CADCHF,20041109,193100,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,193200,0.9888,0.9888,0.9888,0.9888
CADCHF,20041109,193300,0.9889,0.9890,0.9889,0.9890
CADCHF,20041109,193400,0.9890,0.9891,0.9890,0.9891
CADCHF,20041109,193500,0.9891,0.9892,0.9891,0.9891
CADCHF,20041109,193600,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,193700,0.9890,0.9890,0.9889,0.9889
CADCHF,20041109,193800,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,193900,0.9890,0.9890,0.9890,0.9890
CADCHF,20041109,194000,0.9891,0.9891,0.9889,0.9889
CADCHF,20041109,194100,0.9888,0.9890,0.9887,0.9887
CADCHF,20041109,194200,0.9887,0.9887,0.9886,0.9886
CADCHF,20041109,194300,0.9885,0.9885,0.9884,0.9884
CADCHF,20041109,194400,0.9883,0.9884,0.9883,0.9883
CADCHF,20041109,194500,0.9882,0.9882,0.9879,0.9879
CADCHF,20041109,194600,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,194700,0.9878,0.9879,0.9878,0.9879
CADCHF,20041109,194800,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,194900,0.9878,0.9879,0.9878,0.9878
CADCHF,20041109,195000,0.9877,0.9878,0.9877,0.9878
CADCHF,20041109,195100,0.9877,0.9877,0.9877,0.9877
CADCHF,20041109,195200,0.9877,0.9879,0.9877,0.9879
CADCHF,20041109,195300,0.9880,0.9880,0.9880,0.9880
CADCHF,20041109,195400,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,195500,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,195600,0.9879,0.9879,0.9879,0.9879
CADCHF,20041109,195700,0.9879,0.9880,0.9879,0.9880
CADCHF,20041109,195800,0.9880,0.9882,0.9880,0.9882
CADCHF,20041109,195900,0.9883,0.9884,0.9883,0.9884
CADCHF,20041109,200000,0.9884,0.9884,0.9884,0.9884
CADCHF,20041109,200100,0.9884,0.9885,0.9884,0.9885
CADCHF,20041109,200200,0.9885,0.9885,0.9885,0.9885
CADCHF,20041109,200300,0.9885,0.9885,0.9885,0.9885
CADCHF,20041109,200400,0.9884,0.9884,0.9882,0.9882
CADCHF,20041109,200500,0.9882,0.9884,0.9882,0.9884
CADCHF,20041109,200600,0.9884,0.9884,0.9883,0.9883
CADCHF,20041109,200700,0.9883,0.9883,0.9883,0.9883
CADCHF,20041109,200800,0.9883,0.9883,0.9882,0.9882
CADCHF,20041109,200900,0.9882,0.9882,0.9882,0.9882
CADCHF,20041109,201000,0.9882,0.9883,0.9882,0.9882
CADCHF,20041109,201100,0.9881,0.9881,0.9880,0.9880
CADCHF,20041109,201200,0.9881,0.9882,0.9881,0.9882
CADCHF,20041109,201300,0.9882,0.9882,0.9881,0.9881
CADCHF,20041109,201400,0.9880,0.9880,0.9879,0.9879
CADCHF,20041109,201500,0.9880,0.9880,0.9880,0.9880
CADCHF,20041109,201600,0.9879,0.9879,0.9876,0.9876
CADCHF,20041109,201700,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,201800,0.9875,0.9877,0.9875,0.9877
CADCHF,20041109,201900,0.9876,0.9876,0.9876,0.9876
CADCHF,20041109,202000,0.9876,0.9877,0.9876,0.9877
CADCHF,20041109,202100,0.9877,0.9878,0.9877,0.9877
CADCHF,20041109,202200,0.9877,0.9877,0.9872,0.9872
CADCHF,20041109,202300,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,202400,0.9871,0.9871,0.9868,0.9868
CADCHF,20041109,202500,0.9867,0.9867,0.9866,0.9866
CADCHF,20041109,202600,0.9865,0.9865,0.9865,0.9865
CADCHF,20041109,202700,0.9865,0.9867,0.9865,0.9867
CADCHF,20041109,202800,0.9868,0.9870,0.9868,0.9870
CADCHF,20041109,202900,0.9870,0.9870,0.9869,0.9869
CADCHF,20041109,203000,0.9868,0.9869,0.9868,0.9869
CADCHF,20041109,203100,0.9868,0.9868,0.9866,0.9866
CADCHF,20041109,203200,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,203300,0.9866,0.9867,0.9866,0.9867
CADCHF,20041109,203400,0.9868,0.9868,0.9867,0.9867
CADCHF,20041109,203500,0.9866,0.9868,0.9866,0.9868
CADCHF,20041109,203600,0.9868,0.9869,0.9868,0.9869
CADCHF,20041109,203700,0.9869,0.9869,0.9868,0.9868
CADCHF,20041109,203800,0.9868,0.9869,0.9868,0.9869
CADCHF,20041109,203900,0.9870,0.9871,0.9870,0.9870
CADCHF,20041109,204000,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,204100,0.9871,0.9873,0.9871,0.9873
CADCHF,20041109,204200,0.9873,0.9873,0.9872,0.9872
CADCHF,20041109,204300,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,204400,0.9872,0.9872,0.9871,0.9871
CADCHF,20041109,204500,0.9871,0.9871,0.9870,0.9870
CADCHF,20041109,204600,0.9870,0.9871,0.9870,0.9871
CADCHF,20041109,204700,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,204800,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,204900,0.9872,0.9873,0.9872,0.9872
CADCHF,20041109,205000,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,205100,0.9871,0.9871,0.9870,0.9870
CADCHF,20041109,205200,0.9870,0.9870,0.9869,0.9870
CADCHF,20041109,205300,0.9870,0.9870,0.9869,0.9869
CADCHF,20041109,205400,0.9869,0.9869,0.9869,0.9869
CADCHF,20041109,205500,0.9869,0.9869,0.9869,0.9869
CADCHF,20041109,205600,0.9869,0.9869,0.9867,0.9867
CADCHF,20041109,205700,0.9866,0.9869,0.9866,0.9869
CADCHF,20041109,205800,0.9870,0.9870,0.9868,0.9868
CADCHF,20041109,205900,0.9868,0.9869,0.9868,0.9869
CADCHF,20041109,210000,0.9868,0.9869,0.9868,0.9868
CADCHF,20041109,210100,0.9867,0.9867,0.9865,0.9865
CADCHF,20041109,210200,0.9865,0.9865,0.9865,0.9865
CADCHF,20041109,210300,0.9865,0.9865,0.9865,0.9865
CADCHF,20041109,210400,0.9865,0.9865,0.9864,0.9864
CADCHF,20041109,210500,0.9864,0.9864,0.9862,0.9862
CADCHF,20041109,210600,0.9862,0.9862,0.9861,0.9862
CADCHF,20041109,210700,0.9862,0.9863,0.9862,0.9863
CADCHF,20041109,210800,0.9863,0.9863,0.9863,0.9863
CADCHF,20041109,210900,0.9862,0.9864,0.9862,0.9864
CADCHF,20041109,211000,0.9865,0.9865,0.9865,0.9865
CADCHF,20041109,211100,0.9866,0.9871,0.9866,0.9871
CADCHF,20041109,211200,0.9872,0.9873,0.9872,0.9873
CADCHF,20041109,211300,0.9873,0.9873,0.9873,0.9873
CADCHF,20041109,211400,0.9872,0.9875,0.9872,0.9875
CADCHF,20041109,211500,0.9874,0.9875,0.9873,0.9875
CADCHF,20041109,211600,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,211700,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,211800,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,211900,0.9874,0.9874,0.9873,0.9873
CADCHF,20041109,212000,0.9872,0.9872,0.9872,0.9872
CADCHF,20041109,212100,0.9872,0.9872,0.9870,0.9870
CADCHF,20041109,212200,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,212300,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,212400,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,212500,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,212600,0.9869,0.9869,0.9869,0.9869
CADCHF,20041109,212700,0.9869,0.9869,0.9868,0.9868
CADCHF,20041109,212800,0.9868,0.9868,0.9867,0.9867
CADCHF,20041109,212900,0.9867,0.9867,0.9864,0.9864
CADCHF,20041109,213000,0.9864,0.9864,0.9862,0.9862
CADCHF,20041109,213100,0.9862,0.9862,0.9857,0.9857
CADCHF,20041109,213200,0.9856,0.9856,0.9855,0.9855
CADCHF,20041109,213300,0.9855,0.9855,0.9855,0.9855
CADCHF,20041109,213400,0.9856,0.9856,0.9856,0.9856
CADCHF,20041109,213500,0.9856,0.9857,0.9856,0.9857
CADCHF,20041109,213600,0.9857,0.9858,0.9857,0.9858
CADCHF,20041109,213700,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,213800,0.9859,0.9861,0.9859,0.9861
CADCHF,20041109,213900,0.9862,0.9864,0.9862,0.9864
CADCHF,20041109,214000,0.9865,0.9866,0.9865,0.9866
CADCHF,20041109,214100,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,214200,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,214300,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,214400,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,214500,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,214600,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,214700,0.9865,0.9865,0.9865,0.9865
CADCHF,20041109,214800,0.9865,0.9865,0.9863,0.9863
CADCHF,20041109,214900,0.9863,0.9863,0.9863,0.9863
CADCHF,20041109,215000,0.9863,0.9863,0.9863,0.9863
CADCHF,20041109,215100,0.9863,0.9863,0.9863,0.9863
CADCHF,20041109,215200,0.9863,0.9865,0.9863,0.9865
CADCHF,20041109,215300,0.9865,0.9865,0.9865,0.9865
CADCHF,20041109,215400,0.9865,0.9865,0.9865,0.9865
CADCHF,20041109,215500,0.9865,0.9865,0.9862,0.9862
CADCHF,20041109,215600,0.9861,0.9861,0.9861,0.9861
CADCHF,20041109,215700,0.9860,0.9860,0.9858,0.9858
CADCHF,20041109,215800,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,215900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,220000,0.9858,0.9859,0.9858,0.9859
CADCHF,20041109,220100,0.9859,0.9859,0.9858,0.9858
CADCHF,20041109,220200,0.9858,0.9858,0.9857,0.9857
CADCHF,20041109,220300,0.9857,0.9857,0.9856,0.9856
CADCHF,20041109,220400,0.9855,0.9855,0.9855,0.9855
CADCHF,20041109,220500,0.9855,0.9855,0.9855,0.9855
CADCHF,20041109,220600,0.9854,0.9855,0.9854,0.9855
CADCHF,20041109,220700,0.9855,0.9855,0.9852,0.9852
CADCHF,20041109,220800,0.9852,0.9852,0.9852,0.9852
CADCHF,20041109,220900,0.9852,0.9852,0.9852,0.9852
CADCHF,20041109,221000,0.9852,0.9852,0.9852,0.9852
CADCHF,20041109,221100,0.9852,0.9853,0.9852,0.9853
CADCHF,20041109,221200,0.9853,0.9853,0.9853,0.9853
CADCHF,20041109,221300,0.9854,0.9854,0.9854,0.9854
CADCHF,20041109,221400,0.9854,0.9856,0.9854,0.9856
CADCHF,20041109,221500,0.9856,0.9858,0.9856,0.9858
CADCHF,20041109,221600,0.9858,0.9859,0.9858,0.9859
CADCHF,20041109,221700,0.9859,0.9859,0.9859,0.9859
CADCHF,20041109,221800,0.9859,0.9859,0.9859,0.9859
CADCHF,20041109,221900,0.9859,0.9861,0.9859,0.9861
CADCHF,20041109,222000,0.9861,0.9861,0.9861,0.9861
CADCHF,20041109,222100,0.9861,0.9863,0.9861,0.9863
CADCHF,20041109,222200,0.9863,0.9865,0.9863,0.9865
CADCHF,20041109,222300,0.9865,0.9866,0.9865,0.9866
CADCHF,20041109,222400,0.9866,0.9870,0.9866,0.9870
CADCHF,20041109,222500,0.9871,0.9872,0.9871,0.9872
CADCHF,20041109,222600,0.9872,0.9872,0.9870,0.9870
CADCHF,20041109,222700,0.9870,0.9870,0.9869,0.9870
CADCHF,20041109,222800,0.9872,0.9877,0.9872,0.9877
CADCHF,20041109,222900,0.9878,0.9878,0.9876,0.9876
CADCHF,20041109,223000,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,223100,0.9875,0.9875,0.9875,0.9875
CADCHF,20041109,223200,0.9875,0.9875,0.9874,0.9874
CADCHF,20041109,223300,0.9875,0.9875,0.9874,0.9874
CADCHF,20041109,223400,0.9873,0.9873,0.9873,0.9873
CADCHF,20041109,223500,0.9873,0.9873,0.9873,0.9873
CADCHF,20041109,223600,0.9873,0.9873,0.9872,0.9872
CADCHF,20041109,223700,0.9872,0.9872,0.9871,0.9871
CADCHF,20041109,223800,0.9871,0.9871,0.9871,0.9871
CADCHF,20041109,223900,0.9871,0.9871,0.9870,0.9870
CADCHF,20041109,224000,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,224100,0.9870,0.9870,0.9870,0.9870
CADCHF,20041109,224200,0.9870,0.9870,0.9869,0.9869
CADCHF,20041109,224300,0.9867,0.9867,0.9866,0.9866
CADCHF,20041109,224400,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,224500,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,224600,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,224700,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,224800,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,224900,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,225000,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,225100,0.9866,0.9866,0.9866,0.9866
CADCHF,20041109,225200,0.9865,0.9865,0.9865,0.9865
CADCHF,20041109,225300,0.9865,0.9865,0.9864,0.9864
CADCHF,20041109,225400,0.9864,0.9864,0.9862,0.9862
CADCHF,20041109,225500,0.9862,0.9863,0.9862,0.9863
CADCHF,20041109,225600,0.9863,0.9864,0.9863,0.9864
CADCHF,20041109,225700,0.9864,0.9864,0.9864,0.9864
CADCHF,20041109,225800,0.9864,0.9864,0.9863,0.9863
CADCHF,20041109,225900,0.9863,0.9863,0.9862,0.9862
CADCHF,20041109,230000,0.9861,0.9861,0.9861,0.9861
CADCHF,20041109,230100,0.9861,0.9861,0.9861,0.9861
CADCHF,20041109,230200,0.9861,0.9861,0.9861,0.9861
CADCHF,20041109,230300,0.9861,0.9862,0.9861,0.9862
CADCHF,20041109,230400,0.9862,0.9862,0.9862,0.9862
CADCHF,20041109,230500,0.9862,0.9862,0.9862,0.9862
CADCHF,20041109,230600,0.9862,0.9862,0.9862,0.9862
CADCHF,20041109,230700,0.9862,0.9862,0.9862,0.9862
CADCHF,20041109,230800,0.9862,0.9862,0.9862,0.9862
CADCHF,20041109,230900,0.9862,0.9862,0.9862,0.9862
CADCHF,20041109,231000,0.9862,0.9862,0.9862,0.9862
CADCHF,20041109,231100,0.9862,0.9862,0.9861,0.9861
CADCHF,20041109,231200,0.9861,0.9861,0.9861,0.9861
CADCHF,20041109,231300,0.9859,0.9859,0.9858,0.9858
CADCHF,20041109,231400,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,231500,0.9858,0.9859,0.9858,0.9859
CADCHF,20041109,231600,0.9859,0.9861,0.9859,0.9861
CADCHF,20041109,231700,0.9861,0.9862,0.9861,0.9862
CADCHF,20041109,231800,0.9862,0.9862,0.9862,0.9862
CADCHF,20041109,231900,0.9863,0.9863,0.9863,0.9863
CADCHF,20041109,232000,0.9862,0.9862,0.9862,0.9862
CADCHF,20041109,232100,0.9862,0.9863,0.9862,0.9863
CADCHF,20041109,232200,0.9863,0.9863,0.9862,0.9862
CADCHF,20041109,232300,0.9862,0.9862,0.9858,0.9858
CADCHF,20041109,232400,0.9857,0.9857,0.9857,0.9857
CADCHF,20041109,232500,0.9857,0.9857,0.9857,0.9857
CADCHF,20041109,232600,0.9857,0.9858,0.9857,0.9858
CADCHF,20041109,232700,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,232800,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,232900,0.9857,0.9858,0.9857,0.9858
CADCHF,20041109,233000,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,233100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,233200,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,233300,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,233400,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,233500,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,233600,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,233700,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,233800,0.9858,0.9859,0.9858,0.9858
CADCHF,20041109,233900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,234000,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,234100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,234200,0.9859,0.9859,0.9859,0.9859
CADCHF,20041109,234300,0.9859,0.9859,0.9859,0.9859
CADCHF,20041109,234400,0.9859,0.9859,0.9858,0.9858
CADCHF,20041109,234500,0.9858,0.9858,0.9857,0.9857
CADCHF,20041109,234600,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,234700,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,234800,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,234900,0.9858,0.9859,0.9858,0.9859
CADCHF,20041109,235000,0.9859,0.9859,0.9858,0.9858
CADCHF,20041109,235100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,235200,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,235300,0.9859,0.9859,0.9859,0.9859
CADCHF,20041109,235400,0.9859,0.9859,0.9859,0.9859
CADCHF,20041109,235500,0.9859,0.9860,0.9859,0.9860
CADCHF,20041109,235600,0.9859,0.9859,0.9859,0.9859
CADCHF,20041109,235700,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,235800,0.9858,0.9858,0.9858,0.9858
CADCHF,20041109,235900,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,000000,0.9856,0.9856,0.9856,0.9856
CADJPY,20041109,000100,88.35,88.35,88.35,88.35
CADJPY,20041109,000200,88.35,88.35,88.35,88.35
CADJPY,20041109,000300,88.35,88.35,88.35,88.35
CADJPY,20041109,000400,88.35,88.35,88.34,88.34
CADJPY,20041109,000500,88.34,88.34,88.32,88.32
CADJPY,20041109,000600,88.32,88.32,88.32,88.32
CADJPY,20041109,000700,88.32,88.32,88.32,88.32
CADJPY,20041109,000800,88.32,88.33,88.32,88.33
CADJPY,20041109,000900,88.33,88.34,88.33,88.34
CADJPY,20041109,001000,88.34,88.34,88.34,88.34
CADJPY,20041109,001100,88.34,88.34,88.34,88.34
CADJPY,20041109,001200,88.34,88.34,88.34,88.34
CADJPY,20041109,001300,88.33,88.33,88.33,88.33
CADJPY,20041109,001400,88.33,88.34,88.33,88.33
CADJPY,20041109,001500,88.33,88.33,88.33,88.33
CADJPY,20041109,001600,88.33,88.34,88.33,88.34
CADJPY,20041109,001700,88.34,88.34,88.34,88.34
CADJPY,20041109,001800,88.34,88.34,88.34,88.34
CADJPY,20041109,001900,88.34,88.35,88.34,88.35
CADJPY,20041109,002000,88.36,88.38,88.36,88.38
CADJPY,20041109,002100,88.38,88.39,88.38,88.39
CADJPY,20041109,002200,88.39,88.39,88.39,88.39
CADJPY,20041109,002300,88.40,88.40,88.40,88.40
CADJPY,20041109,002400,88.40,88.40,88.39,88.39
CADJPY,20041109,002500,88.39,88.40,88.39,88.40
CADJPY,20041109,002600,88.40,88.41,88.40,88.41
CADJPY,20041109,002700,88.41,88.42,88.41,88.42
CADJPY,20041109,002800,88.42,88.44,88.42,88.44
CADJPY,20041109,002900,88.46,88.46,88.46,88.46
CADJPY,20041109,003000,88.45,88.45,88.45,88.45
CADJPY,20041109,003100,88.44,88.44,88.43,88.43
CADJPY,20041109,003200,88.43,88.43,88.43,88.43
CADJPY,20041109,003300,88.43,88.43,88.43,88.43
CADJPY,20041109,003400,88.43,88.43,88.43,88.43
CADJPY,20041109,003500,88.43,88.43,88.43,88.43
CADJPY,20041109,003600,88.43,88.44,88.43,88.44
CADJPY,20041109,003700,88.44,88.44,88.43,88.43
CADJPY,20041109,003800,88.43,88.43,88.40,88.41
CADJPY,20041109,003900,88.41,88.41,88.41,88.41
CADJPY,20041109,004000,88.40,88.40,88.39,88.39
CADJPY,20041109,004100,88.39,88.39,88.39,88.39
CADJPY,20041109,004200,88.39,88.40,88.39,88.40
CADJPY,20041109,004300,88.40,88.40,88.40,88.40
CADJPY,20041109,004400,88.40,88.40,88.40,88.40
CADJPY,20041109,004500,88.40,88.40,88.40,88.40
CADJPY,20041109,004600,88.39,88.39,88.39,88.39
CADJPY,20041109,004700,88.39,88.39,88.39,88.39
CADJPY,20041109,004800,88.39,88.40,88.39,88.40
CADJPY,20041109,004900,88.41,88.42,88.41,88.42
CADJPY,20041109,005000,88.43,88.43,88.41,88.41
CADJPY,20041109,005100,88.41,88.41,88.40,88.40
CADJPY,20041109,005200,88.40,88.40,88.38,88.39
CADJPY,20041109,005300,88.39,88.39,88.39,88.39
CADJPY,20041109,005400,88.39,88.39,88.39,88.39
CADJPY,20041109,005500,88.39,88.39,88.39,88.39
CADJPY,20041109,005600,88.40,88.40,88.40,88.40
CADJPY,20041109,005700,88.40,88.40,88.40,88.40
CADJPY,20041109,005800,88.40,88.40,88.40,88.40
CADJPY,20041109,005900,88.41,88.41,88.41,88.41
CADJPY,20041109,010000,88.41,88.42,88.41,88.42
CADJPY,20041109,010100,88.42,88.42,88.41,88.41
CADJPY,20041109,010200,88.42,88.42,88.41,88.41
CADJPY,20041109,010300,88.41,88.41,88.40,88.40
CADJPY,20041109,010400,88.40,88.40,88.40,88.40
CADJPY,20041109,010500,88.40,88.40,88.38,88.38
CADJPY,20041109,010600,88.39,88.39,88.39,88.39
CADJPY,20041109,010700,88.39,88.39,88.39,88.39
CADJPY,20041109,010800,88.39,88.40,88.39,88.40
CADJPY,20041109,010900,88.40,88.40,88.40,88.40
CADJPY,20041109,011000,88.40,88.40,88.40,88.40
CADJPY,20041109,011100,88.39,88.39,88.38,88.38
CADJPY,20041109,011200,88.38,88.38,88.38,88.38
CADJPY,20041109,011300,88.38,88.38,88.38,88.38
CADJPY,20041109,011400,88.38,88.38,88.38,88.38
CADJPY,20041109,011500,88.38,88.38,88.38,88.38
CADJPY,20041109,011600,88.38,88.38,88.38,88.38
CADJPY,20041109,011700,88.38,88.38,88.36,88.36
CADJPY,20041109,011800,88.35,88.35,88.34,88.34
CADJPY,20041109,011900,88.34,88.34,88.33,88.34
CADJPY,20041109,012000,88.34,88.35,88.34,88.35
CADJPY,20041109,012100,88.36,88.36,88.36,88.36
CADJPY,20041109,012200,88.36,88.36,88.36,88.36
CADJPY,20041109,012300,88.36,88.36,88.36,88.36
CADJPY,20041109,012400,88.36,88.37,88.36,88.37
CADJPY,20041109,012500,88.37,88.37,88.36,88.36
CADJPY,20041109,012600,88.36,88.36,88.35,88.35
CADJPY,20041109,012700,88.35,88.35,88.35,88.35
CADJPY,20041109,012800,88.34,88.34,88.34,88.34
CADJPY,20041109,012900,88.34,88.34,88.33,88.33
CADJPY,20041109,013000,88.33,88.33,88.33,88.33
CADJPY,20041109,013100,88.33,88.35,88.33,88.35
CADJPY,20041109,013200,88.35,88.35,88.35,88.35
CADJPY,20041109,013300,88.36,88.37,88.36,88.37
CADJPY,20041109,013400,88.38,88.38,88.38,88.38
CADJPY,20041109,013500,88.39,88.39,88.39,88.39
CADJPY,20041109,013600,88.39,88.39,88.39,88.39
CADJPY,20041109,013700,88.39,88.39,88.39,88.39
CADJPY,20041109,013800,88.39,88.39,88.39,88.39
CADJPY,20041109,013900,88.39,88.39,88.39,88.39
CADJPY,20041109,014000,88.39,88.39,88.39,88.39
CADJPY,20041109,014100,88.39,88.39,88.39,88.39
CADJPY,20041109,014200,88.39,88.39,88.38,88.38
CADJPY,20041109,014300,88.38,88.38,88.38,88.38
CADJPY,20041109,014400,88.38,88.38,88.38,88.38
CADJPY,20041109,014500,88.38,88.38,88.38,88.38
CADJPY,20041109,014600,88.38,88.38,88.38,88.38
CADJPY,20041109,014700,88.38,88.39,88.38,88.39
CADJPY,20041109,014800,88.39,88.39,88.39,88.39
CADJPY,20041109,014900,88.39,88.39,88.39,88.39
CADJPY,20041109,015000,88.39,88.39,88.38,88.38
CADJPY,20041109,015100,88.38,88.38,88.38,88.38
CADJPY,20041109,015200,88.38,88.38,88.38,88.38
CADJPY,20041109,015300,88.38,88.38,88.38,88.38
CADJPY,20041109,015400,88.38,88.39,88.38,88.39
CADJPY,20041109,015500,88.39,88.41,88.39,88.41
CADJPY,20041109,015600,88.42,88.42,88.42,88.42
CADJPY,20041109,015700,88.42,88.42,88.41,88.41
CADJPY,20041109,015800,88.40,88.40,88.38,88.38
CADJPY,20041109,015900,88.38,88.38,88.38,88.38
CADJPY,20041109,020000,88.38,88.38,88.36,88.36
CADJPY,20041109,020100,88.36,88.36,88.36,88.36
CADJPY,20041109,020200,88.36,88.36,88.36,88.36
CADJPY,20041109,020300,88.36,88.36,88.35,88.36
CADJPY,20041109,020400,88.36,88.38,88.36,88.38
CADJPY,20041109,020500,88.38,88.38,88.38,88.38
CADJPY,20041109,020600,88.38,88.38,88.37,88.37
CADJPY,20041109,020700,88.37,88.37,88.37,88.37
CADJPY,20041109,020800,88.36,88.36,88.36,88.36
CADJPY,20041109,020900,88.36,88.38,88.36,88.38
CADJPY,20041109,021000,88.36,88.36,88.36,88.36
CADJPY,20041109,021100,88.36,88.36,88.36,88.36
CADJPY,20041109,021200,88.36,88.36,88.36,88.36
CADJPY,20041109,021300,88.36,88.36,88.36,88.36
CADJPY,20041109,021400,88.37,88.38,88.37,88.38
CADJPY,20041109,021500,88.37,88.37,88.37,88.37
CADJPY,20041109,021600,88.37,88.37,88.36,88.36
CADJPY,20041109,021700,88.36,88.36,88.35,88.35
CADJPY,20041109,021800,88.34,88.34,88.34,88.34
CADJPY,20041109,021900,88.34,88.35,88.34,88.35
CADJPY,20041109,022000,88.35,88.35,88.35,88.35
CADJPY,20041109,022100,88.35,88.35,88.35,88.35
CADJPY,20041109,022200,88.35,88.35,88.35,88.35
CADJPY,20041109,022300,88.35,88.35,88.35,88.35
CADJPY,20041109,022400,88.36,88.36,88.35,88.35
CADJPY,20041109,022500,88.36,88.39,88.36,88.39
CADJPY,20041109,022600,88.39,88.41,88.39,88.41
CADJPY,20041109,022700,88.42,88.42,88.42,88.42
CADJPY,20041109,022800,88.42,88.42,88.41,88.41
CADJPY,20041109,022900,88.40,88.40,88.39,88.39
CADJPY,20041109,023000,88.39,88.41,88.39,88.41
CADJPY,20041109,023100,88.41,88.41,88.40,88.40
CADJPY,20041109,023200,88.40,88.40,88.38,88.38
CADJPY,20041109,023300,88.38,88.41,88.38,88.41
CADJPY,20041109,023400,88.40,88.40,88.40,88.40
CADJPY,20041109,023500,88.40,88.40,88.39,88.39
CADJPY,20041109,023600,88.39,88.40,88.39,88.40
CADJPY,20041109,023700,88.41,88.41,88.40,88.40
CADJPY,20041109,023800,88.40,88.40,88.40,88.40
CADJPY,20041109,023900,88.39,88.39,88.38,88.38
CADJPY,20041109,024000,88.38,88.38,88.38,88.38
CADJPY,20041109,024100,88.39,88.39,88.39,88.39
CADJPY,20041109,024200,88.39,88.40,88.39,88.40
CADJPY,20041109,024300,88.40,88.40,88.40,88.40
CADJPY,20041109,024400,88.40,88.40,88.39,88.39
CADJPY,20041109,024500,88.39,88.39,88.38,88.38
CADJPY,20041109,024600,88.38,88.38,88.37,88.37
CADJPY,20041109,024700,88.38,88.38,88.38,88.38
CADJPY,20041109,024800,88.38,88.38,88.38,88.38
CADJPY,20041109,024900,88.37,88.37,88.35,88.35
CADJPY,20041109,025000,88.35,88.35,88.33,88.33
CADJPY,20041109,025100,88.33,88.33,88.33,88.33
CADJPY,20041109,025200,88.34,88.34,88.34,88.34
CADJPY,20041109,025300,88.34,88.34,88.33,88.33
CADJPY,20041109,025400,88.33,88.34,88.33,88.34
CADJPY,20041109,025500,88.34,88.34,88.34,88.34
CADJPY,20041109,025600,88.34,88.36,88.34,88.36
CADJPY,20041109,025700,88.36,88.36,88.36,88.36
CADJPY,20041109,025800,88.35,88.35,88.35,88.35
CADJPY,20041109,025900,88.35,88.35,88.34,88.34
CADJPY,20041109,030000,88.34,88.34,88.33,88.34
CADJPY,20041109,030100,88.34,88.34,88.34,88.34
CADJPY,20041109,030200,88.34,88.35,88.34,88.35
CADJPY,20041109,030300,88.35,88.35,88.35,88.35
CADJPY,20041109,030400,88.35,88.35,88.35,88.35
CADJPY,20041109,030500,88.35,88.35,88.35,88.35
CADJPY,20041109,030600,88.36,88.36,88.36,88.36
CADJPY,20041109,030700,88.36,88.37,88.36,88.37
CADJPY,20041109,030800,88.37,88.37,88.37,88.37
CADJPY,20041109,030900,88.37,88.37,88.37,88.37
CADJPY,20041109,031000,88.36,88.36,88.36,88.36
CADJPY,20041109,031100,88.36,88.36,88.36,88.36
CADJPY,20041109,031200,88.36,88.36,88.36,88.36
CADJPY,20041109,031300,88.36,88.37,88.36,88.37
CADJPY,20041109,031400,88.36,88.36,88.36,88.36
CADJPY,20041109,031500,88.35,88.35,88.35,88.35
CADJPY,20041109,031600,88.35,88.35,88.35,88.35
CADJPY,20041109,031700,88.35,88.35,88.35,88.35
CADJPY,20041109,031800,88.35,88.35,88.35,88.35
CADJPY,20041109,031900,88.35,88.35,88.35,88.35
CADJPY,20041109,032000,88.36,88.36,88.36,88.36
CADJPY,20041109,032100,88.36,88.36,88.36,88.36
CADJPY,20041109,032200,88.36,88.38,88.36,88.38
CADJPY,20041109,032300,88.38,88.38,88.38,88.38
CADJPY,20041109,032400,88.38,88.38,88.38,88.38
CADJPY,20041109,032500,88.38,88.38,88.38,88.38
CADJPY,20041109,032600,88.39,88.39,88.38,88.38
CADJPY,20041109,032700,88.38,88.38,88.38,88.38
CADJPY,20041109,032800,88.38,88.38,88.38,88.38
CADJPY,20041109,032900,88.38,88.39,88.38,88.39
CADJPY,20041109,033000,88.39,88.39,88.38,88.38
CADJPY,20041109,033100,88.38,88.38,88.38,88.38
CADJPY,20041109,033200,88.38,88.38,88.38,88.38
CADJPY,20041109,033300,88.39,88.39,88.39,88.39
CADJPY,20041109,033400,88.39,88.39,88.39,88.39
CADJPY,20041109,033500,88.39,88.39,88.39,88.39
CADJPY,20041109,033600,88.39,88.39,88.39,88.39
CADJPY,20041109,033700,88.39,88.39,88.39,88.39
CADJPY,20041109,033800,88.39,88.39,88.39,88.39
CADJPY,20041109,033900,88.39,88.39,88.39,88.39
CADJPY,20041109,034000,88.39,88.39,88.39,88.39
CADJPY,20041109,034100,88.39,88.39,88.39,88.39
CADJPY,20041109,034200,88.39,88.39,88.39,88.39
CADJPY,20041109,034300,88.39,88.39,88.39,88.39
CADJPY,20041109,034400,88.38,88.38,88.38,88.38
CADJPY,20041109,034500,88.38,88.38,88.38,88.38
CADJPY,20041109,034600,88.38,88.38,88.38,88.38
CADJPY,20041109,034700,88.38,88.38,88.38,88.38
CADJPY,20041109,034800,88.38,88.38,88.38,88.38
CADJPY,20041109,034900,88.38,88.38,88.36,88.36
CADJPY,20041109,035000,88.36,88.36,88.36,88.36
CADJPY,20041109,035100,88.36,88.36,88.36,88.36
CADJPY,20041109,035200,88.36,88.36,88.36,88.36
CADJPY,20041109,035300,88.36,88.36,88.36,88.36
CADJPY,20041109,035400,88.36,88.36,88.36,88.36
CADJPY,20041109,035500,88.36,88.36,88.36,88.36
CADJPY,20041109,035600,88.36,88.36,88.36,88.36
CADJPY,20041109,035700,88.36,88.36,88.36,88.36
CADJPY,20041109,035800,88.36,88.38,88.36,88.38
CADJPY,20041109,035900,88.38,88.38,88.38,88.38
CADJPY,20041109,040000,88.38,88.38,88.38,88.38
CADJPY,20041109,040100,88.38,88.38,88.36,88.36
CADJPY,20041109,040200,88.35,88.35,88.35,88.35
CADJPY,20041109,040300,88.35,88.36,88.35,88.35
CADJPY,20041109,040400,88.35,88.37,88.35,88.37
CADJPY,20041109,040500,88.37,88.37,88.37,88.37
CADJPY,20041109,040600,88.36,88.36,88.36,88.36
CADJPY,20041109,040700,88.36,88.36,88.36,88.36
CADJPY,20041109,040800,88.36,88.36,88.36,88.36
CADJPY,20041109,040900,88.36,88.36,88.35,88.35
CADJPY,20041109,041000,88.35,88.35,88.33,88.33
CADJPY,20041109,041100,88.32,88.33,88.32,88.33
CADJPY,20041109,041200,88.33,88.33,88.33,88.33
CADJPY,20041109,041300,88.32,88.32,88.32,88.32
CADJPY,20041109,041400,88.32,88.32,88.32,88.32
CADJPY,20041109,041500,88.32,88.32,88.32,88.32
CADJPY,20041109,041600,88.32,88.32,88.32,88.32
CADJPY,20041109,041700,88.32,88.32,88.32,88.32
CADJPY,20041109,041800,88.32,88.33,88.32,88.33
CADJPY,20041109,041900,88.33,88.33,88.32,88.32
CADJPY,20041109,042000,88.32,88.32,88.32,88.32
CADJPY,20041109,042100,88.32,88.32,88.32,88.32
CADJPY,20041109,042200,88.32,88.32,88.32,88.32
CADJPY,20041109,042300,88.32,88.33,88.32,88.33
CADJPY,20041109,042400,88.33,88.33,88.33,88.33
CADJPY,20041109,042500,88.33,88.33,88.33,88.33
CADJPY,20041109,042600,88.34,88.35,88.34,88.35
CADJPY,20041109,042700,88.35,88.35,88.35,88.35
CADJPY,20041109,042800,88.35,88.35,88.35,88.35
CADJPY,20041109,042900,88.35,88.35,88.35,88.35
CADJPY,20041109,043000,88.35,88.35,88.35,88.35
CADJPY,20041109,043100,88.36,88.36,88.36,88.36
CADJPY,20041109,043200,88.36,88.36,88.36,88.36
CADJPY,20041109,043300,88.36,88.36,88.36,88.36
CADJPY,20041109,043400,88.36,88.36,88.36,88.36
CADJPY,20041109,043500,88.36,88.36,88.36,88.36
CADJPY,20041109,043600,88.36,88.36,88.36,88.36
CADJPY,20041109,043700,88.36,88.36,88.35,88.35
CADJPY,20041109,043800,88.36,88.36,88.36,88.36
CADJPY,20041109,043900,88.37,88.37,88.37,88.37
CADJPY,20041109,044000,88.37,88.37,88.37,88.37
CADJPY,20041109,044100,88.37,88.37,88.37,88.37
CADJPY,20041109,044200,88.37,88.37,88.37,88.37
CADJPY,20041109,044300,88.37,88.37,88.37,88.37
CADJPY,20041109,044400,88.37,88.37,88.37,88.37
CADJPY,20041109,044500,88.37,88.37,88.36,88.36
CADJPY,20041109,044600,88.36,88.36,88.36,88.36
CADJPY,20041109,044700,88.37,88.38,88.37,88.38
CADJPY,20041109,044800,88.37,88.37,88.37,88.37
CADJPY,20041109,044900,88.37,88.37,88.37,88.37
CADJPY,20041109,045000,88.37,88.37,88.37,88.37
CADJPY,20041109,045100,88.37,88.37,88.37,88.37
CADJPY,20041109,045200,88.37,88.37,88.37,88.37
CADJPY,20041109,045300,88.37,88.37,88.36,88.36
CADJPY,20041109,045400,88.36,88.36,88.36,88.36
CADJPY,20041109,045500,88.36,88.36,88.35,88.35
CADJPY,20041109,045600,88.35,88.36,88.35,88.36
CADJPY,20041109,045700,88.36,88.36,88.36,88.36
CADJPY,20041109,045800,88.37,88.37,88.37,88.37
CADJPY,20041109,045900,88.37,88.37,88.35,88.35
CADJPY,20041109,050000,88.35,88.36,88.35,88.36
CADJPY,20041109,050100,88.36,88.36,88.36,88.36
CADJPY,20041109,050200,88.36,88.36,88.36,88.36
CADJPY,20041109,050300,88.36,88.36,88.36,88.36
CADJPY,20041109,050400,88.36,88.36,88.36,88.36
CADJPY,20041109,050500,88.36,88.37,88.36,88.37
CADJPY,20041109,050600,88.37,88.37,88.37,88.37
CADJPY,20041109,050700,88.37,88.37,88.36,88.36
CADJPY,20041109,050800,88.35,88.35,88.35,88.35
CADJPY,20041109,050900,88.35,88.35,88.35,88.35
CADJPY,20041109,051000,88.36,88.36,88.36,88.36
CADJPY,20041109,051100,88.36,88.36,88.36,88.36
CADJPY,20041109,051200,88.36,88.36,88.36,88.36
CADJPY,20041109,051300,88.37,88.38,88.37,88.38
CADJPY,20041109,051400,88.38,88.38,88.38,88.38
CADJPY,20041109,051500,88.38,88.38,88.38,88.38
CADJPY,20041109,051600,88.38,88.38,88.38,88.38
CADJPY,20041109,051700,88.38,88.38,88.37,88.37
CADJPY,20041109,051800,88.37,88.37,88.37,88.37
CADJPY,20041109,051900,88.38,88.38,88.37,88.37
CADJPY,20041109,052000,88.38,88.38,88.38,88.38
CADJPY,20041109,052100,88.38,88.38,88.37,88.38
CADJPY,20041109,052200,88.38,88.38,88.38,88.38
CADJPY,20041109,052300,88.38,88.38,88.38,88.38
CADJPY,20041109,052400,88.38,88.38,88.38,88.38
CADJPY,20041109,052500,88.38,88.38,88.38,88.38
CADJPY,20041109,052600,88.38,88.38,88.38,88.38
CADJPY,20041109,052700,88.38,88.38,88.38,88.38
CADJPY,20041109,052800,88.38,88.38,88.38,88.38
CADJPY,20041109,052900,88.38,88.38,88.38,88.38
CADJPY,20041109,053000,88.38,88.39,88.38,88.39
CADJPY,20041109,053100,88.39,88.39,88.39,88.39
CADJPY,20041109,053200,88.39,88.39,88.39,88.39
CADJPY,20041109,053300,88.39,88.39,88.39,88.39
CADJPY,20041109,053400,88.39,88.39,88.39,88.39
CADJPY,20041109,053500,88.39,88.39,88.38,88.38
CADJPY,20041109,053600,88.38,88.38,88.38,88.38
CADJPY,20041109,053700,88.39,88.39,88.39,88.39
CADJPY,20041109,053800,88.39,88.39,88.38,88.38
CADJPY,20041109,053900,88.38,88.38,88.38,88.38
CADJPY,20041109,054000,88.38,88.38,88.38,88.38
CADJPY,20041109,054100,88.38,88.38,88.36,88.36
CADJPY,20041109,054200,88.35,88.35,88.35,88.35
CADJPY,20041109,054300,88.35,88.35,88.34,88.34
CADJPY,20041109,054400,88.34,88.34,88.34,88.34
CADJPY,20041109,054500,88.34,88.35,88.34,88.35
CADJPY,20041109,054600,88.34,88.34,88.33,88.33
CADJPY,20041109,054700,88.33,88.33,88.33,88.33
CADJPY,20041109,054800,88.33,88.33,88.33,88.33
CADJPY,20041109,054900,88.33,88.35,88.33,88.35
CADJPY,20041109,055000,88.35,88.35,88.33,88.33
CADJPY,20041109,055100,88.33,88.33,88.33,88.33
CADJPY,20041109,055200,88.33,88.33,88.33,88.33
CADJPY,20041109,055300,88.33,88.33,88.33,88.33
CADJPY,20041109,055400,88.33,88.33,88.33,88.33
CADJPY,20041109,055500,88.33,88.34,88.33,88.34
CADJPY,20041109,055600,88.34,88.34,88.34,88.34
CADJPY,20041109,055700,88.34,88.34,88.34,88.34
CADJPY,20041109,055800,88.34,88.34,88.34,88.34
CADJPY,20041109,055900,88.34,88.34,88.34,88.34
CADJPY,20041109,060000,88.34,88.34,88.34,88.34
CADJPY,20041109,060100,88.34,88.34,88.34,88.34
CADJPY,20041109,060200,88.34,88.34,88.34,88.34
CADJPY,20041109,060300,88.34,88.34,88.34,88.34
CADJPY,20041109,060400,88.34,88.34,88.34,88.34
CADJPY,20041109,060500,88.34,88.34,88.34,88.34
CADJPY,20041109,060600,88.34,88.34,88.34,88.34
CADJPY,20041109,060700,88.34,88.34,88.34,88.34
CADJPY,20041109,060800,88.34,88.34,88.34,88.34
CADJPY,20041109,060900,88.33,88.33,88.33,88.33
CADJPY,20041109,061000,88.33,88.33,88.33,88.33
CADJPY,20041109,061100,88.33,88.34,88.33,88.34
CADJPY,20041109,061200,88.34,88.35,88.34,88.35
CADJPY,20041109,061300,88.35,88.35,88.35,88.35
CADJPY,20041109,061400,88.35,88.35,88.35,88.35
CADJPY,20041109,061500,88.35,88.35,88.35,88.35
CADJPY,20041109,061600,88.34,88.34,88.34,88.34
CADJPY,20041109,061700,88.34,88.35,88.34,88.35
CADJPY,20041109,061800,88.35,88.35,88.35,88.35
CADJPY,20041109,061900,88.35,88.35,88.35,88.35
CADJPY,20041109,062000,88.35,88.35,88.34,88.34
CADJPY,20041109,062100,88.34,88.34,88.34,88.34
CADJPY,20041109,062200,88.34,88.35,88.34,88.35
CADJPY,20041109,062300,88.35,88.36,88.35,88.36
CADJPY,20041109,062400,88.36,88.36,88.36,88.36
CADJPY,20041109,062500,88.36,88.36,88.36,88.36
CADJPY,20041109,062600,88.35,88.35,88.35,88.35
CADJPY,20041109,062700,88.35,88.36,88.35,88.36
CADJPY,20041109,062800,88.36,88.36,88.36,88.36
CADJPY,20041109,062900,88.36,88.39,88.36,88.39
CADJPY,20041109,063000,88.39,88.39,88.39,88.39
CADJPY,20041109,063100,88.39,88.40,88.39,88.40
CADJPY,20041109,063200,88.40,88.41,88.40,88.41
CADJPY,20041109,063300,88.41,88.41,88.40,88.40
CADJPY,20041109,063400,88.40,88.40,88.39,88.39
CADJPY,20041109,063500,88.39,88.39,88.38,88.38
CADJPY,20041109,063600,88.38,88.43,88.38,88.43
CADJPY,20041109,063700,88.43,88.43,88.43,88.43
CADJPY,20041109,063800,88.43,88.43,88.42,88.42
CADJPY,20041109,063900,88.41,88.41,88.41,88.41
CADJPY,20041109,064000,88.42,88.42,88.42,88.42
CADJPY,20041109,064100,88.42,88.42,88.42,88.42
CADJPY,20041109,064200,88.41,88.41,88.38,88.38
CADJPY,20041109,064300,88.38,88.38,88.38,88.38
CADJPY,20041109,064400,88.38,88.39,88.38,88.39
CADJPY,20041109,064500,88.38,88.38,88.38,88.38
CADJPY,20041109,064600,88.38,88.38,88.38,88.38
CADJPY,20041109,064700,88.38,88.38,88.38,88.38
CADJPY,20041109,064800,88.38,88.38,88.38,88.38
CADJPY,20041109,064900,88.38,88.38,88.38,88.38
CADJPY,20041109,065000,88.38,88.38,88.38,88.38
CADJPY,20041109,065100,88.38,88.39,88.38,88.39
CADJPY,20041109,065200,88.39,88.39,88.39,88.39
CADJPY,20041109,065300,88.38,88.38,88.38,88.38
CADJPY,20041109,065400,88.39,88.41,88.39,88.41
CADJPY,20041109,065500,88.41,88.41,88.40,88.40
CADJPY,20041109,065600,88.40,88.41,88.40,88.41
CADJPY,20041109,065700,88.41,88.41,88.41,88.41
CADJPY,20041109,065800,88.42,88.43,88.42,88.43
CADJPY,20041109,065900,88.44,88.48,88.44,88.48
CADJPY,20041109,070000,88.48,88.48,88.48,88.48
CADJPY,20041109,070100,88.48,88.49,88.48,88.49
CADJPY,20041109,070200,88.49,88.49,88.47,88.47
CADJPY,20041109,070300,88.47,88.47,88.47,88.47
CADJPY,20041109,070400,88.47,88.47,88.47,88.47
CADJPY,20041109,070500,88.46,88.46,88.46,88.46
CADJPY,20041109,070600,88.46,88.46,88.46,88.46
CADJPY,20041109,070700,88.46,88.46,88.45,88.45
CADJPY,20041109,070800,88.45,88.46,88.45,88.46
CADJPY,20041109,070900,88.46,88.46,88.46,88.46
CADJPY,20041109,071000,88.46,88.46,88.46,88.46
CADJPY,20041109,071100,88.46,88.46,88.45,88.45
CADJPY,20041109,071200,88.45,88.45,88.45,88.45
CADJPY,20041109,071300,88.45,88.45,88.44,88.44
CADJPY,20041109,071400,88.44,88.45,88.44,88.45
CADJPY,20041109,071500,88.45,88.46,88.45,88.46
CADJPY,20041109,071600,88.46,88.46,88.46,88.46
CADJPY,20041109,071700,88.46,88.46,88.46,88.46
CADJPY,20041109,071800,88.46,88.46,88.43,88.43
CADJPY,20041109,071900,88.43,88.43,88.42,88.42
CADJPY,20041109,072000,88.42,88.42,88.42,88.42
CADJPY,20041109,072100,88.42,88.42,88.42,88.42
CADJPY,20041109,072200,88.42,88.42,88.41,88.41
CADJPY,20041109,072300,88.41,88.41,88.41,88.41
CADJPY,20041109,072400,88.41,88.41,88.41,88.41
CADJPY,20041109,072500,88.42,88.42,88.42,88.42
CADJPY,20041109,072600,88.42,88.43,88.42,88.43
CADJPY,20041109,072700,88.43,88.43,88.43,88.43
CADJPY,20041109,072800,88.43,88.43,88.43,88.43
CADJPY,20041109,072900,88.43,88.43,88.43,88.43
CADJPY,20041109,073000,88.43,88.43,88.43,88.43
CADJPY,20041109,073100,88.43,88.43,88.43,88.43
CADJPY,20041109,073200,88.43,88.43,88.43,88.43
CADJPY,20041109,073300,88.43,88.43,88.43,88.43
CADJPY,20041109,073400,88.43,88.43,88.43,88.43
CADJPY,20041109,073500,88.43,88.43,88.43,88.43
CADJPY,20041109,073600,88.43,88.43,88.43,88.43
CADJPY,20041109,073700,88.43,88.43,88.42,88.42
CADJPY,20041109,073800,88.42,88.42,88.42,88.42
CADJPY,20041109,073900,88.41,88.41,88.41,88.41
CADJPY,20041109,074000,88.41,88.41,88.40,88.40
CADJPY,20041109,074100,88.40,88.40,88.38,88.38
CADJPY,20041109,074200,88.38,88.38,88.38,88.38
CADJPY,20041109,074300,88.38,88.38,88.36,88.36
CADJPY,20041109,074400,88.36,88.36,88.36,88.36
CADJPY,20041109,074500,88.37,88.38,88.37,88.38
CADJPY,20041109,074600,88.38,88.39,88.38,88.39
CADJPY,20041109,074700,88.39,88.39,88.38,88.38
CADJPY,20041109,074800,88.38,88.38,88.38,88.38
CADJPY,20041109,074900,88.38,88.38,88.38,88.38
CADJPY,20041109,075000,88.38,88.38,88.38,88.38
CADJPY,20041109,075100,88.38,88.38,88.38,88.38
CADJPY,20041109,075200,88.38,88.38,88.38,88.38
CADJPY,20041109,075300,88.38,88.38,88.38,88.38
CADJPY,20041109,075400,88.38,88.38,88.38,88.38
CADJPY,20041109,075500,88.38,88.39,88.38,88.39
CADJPY,20041109,075600,88.39,88.40,88.39,88.40
CADJPY,20041109,075700,88.40,88.41,88.40,88.41
CADJPY,20041109,075800,88.40,88.40,88.39,88.39
CADJPY,20041109,075900,88.39,88.39,88.39,88.39
CADJPY,20041109,080000,88.39,88.39,88.39,88.39
CADJPY,20041109,080100,88.39,88.39,88.39,88.39
CADJPY,20041109,080200,88.39,88.39,88.39,88.39
CADJPY,20041109,080300,88.39,88.39,88.38,88.38
CADJPY,20041109,080400,88.38,88.39,88.38,88.39
CADJPY,20041109,080500,88.39,88.40,88.39,88.40
CADJPY,20041109,080600,88.40,88.40,88.39,88.40
CADJPY,20041109,080700,88.40,88.41,88.40,88.41
CADJPY,20041109,080800,88.40,88.40,88.40,88.40
CADJPY,20041109,080900,88.40,88.40,88.40,88.40
CADJPY,20041109,081000,88.40,88.40,88.40,88.40
CADJPY,20041109,081100,88.40,88.40,88.39,88.39
CADJPY,20041109,081200,88.39,88.39,88.38,88.38
CADJPY,20041109,081300,88.38,88.38,88.38,88.38
CADJPY,20041109,081400,88.37,88.37,88.36,88.37
CADJPY,20041109,081500,88.37,88.37,88.36,88.36
CADJPY,20041109,081600,88.36,88.38,88.36,88.38
CADJPY,20041109,081700,88.38,88.38,88.38,88.38
CADJPY,20041109,081800,88.38,88.38,88.38,88.38
CADJPY,20041109,081900,88.38,88.40,88.38,88.40
CADJPY,20041109,082000,88.40,88.41,88.40,88.41
CADJPY,20041109,082100,88.41,88.41,88.40,88.40
CADJPY,20041109,082200,88.39,88.39,88.38,88.38
CADJPY,20041109,082300,88.39,88.39,88.39,88.39
CADJPY,20041109,082400,88.38,88.38,88.38,88.38
CADJPY,20041109,082500,88.38,88.38,88.36,88.36
CADJPY,20041109,082600,88.36,88.36,88.35,88.35
CADJPY,20041109,082700,88.35,88.35,88.35,88.35
CADJPY,20041109,082800,88.35,88.36,88.34,88.34
CADJPY,20041109,082900,88.35,88.35,88.35,88.35
CADJPY,20041109,083000,88.34,88.35,88.34,88.35
CADJPY,20041109,083100,88.35,88.38,88.35,88.38
CADJPY,20041109,083200,88.38,88.38,88.36,88.37
CADJPY,20041109,083300,88.38,88.38,88.38,88.38
CADJPY,20041109,083400,88.38,88.39,88.38,88.38
CADJPY,20041109,083500,88.38,88.38,88.38,88.38
CADJPY,20041109,083600,88.38,88.38,88.38,88.38
CADJPY,20041109,083700,88.38,88.38,88.38,88.38
CADJPY,20041109,083800,88.38,88.38,88.38,88.38
CADJPY,20041109,083900,88.38,88.38,88.35,88.35
CADJPY,20041109,084000,88.35,88.35,88.34,88.34
CADJPY,20041109,084100,88.34,88.34,88.33,88.33
CADJPY,20041109,084200,88.33,88.33,88.32,88.32
CADJPY,20041109,084300,88.32,88.33,88.32,88.33
CADJPY,20041109,084400,88.33,88.35,88.33,88.35
CADJPY,20041109,084500,88.35,88.35,88.33,88.33
CADJPY,20041109,084600,88.34,88.35,88.34,88.35
CADJPY,20041109,084700,88.35,88.35,88.34,88.35
CADJPY,20041109,084800,88.36,88.36,88.35,88.35
CADJPY,20041109,084900,88.34,88.35,88.34,88.35
CADJPY,20041109,085000,88.35,88.35,88.35,88.35
CADJPY,20041109,085100,88.35,88.36,88.35,88.36
CADJPY,20041109,085200,88.37,88.38,88.37,88.38
CADJPY,20041109,085300,88.38,88.38,88.38,88.38
CADJPY,20041109,085400,88.39,88.40,88.39,88.40
CADJPY,20041109,085500,88.40,88.41,88.40,88.41
CADJPY,20041109,085600,88.41,88.41,88.41,88.41
CADJPY,20041109,085700,88.42,88.42,88.42,88.42
CADJPY,20041109,085800,88.44,88.44,88.44,88.44
CADJPY,20041109,085900,88.44,88.44,88.42,88.42
CADJPY,20041109,090000,88.42,88.42,88.41,88.41
CADJPY,20041109,090100,88.41,88.43,88.41,88.43
CADJPY,20041109,090200,88.42,88.46,88.42,88.46
CADJPY,20041109,090300,88.46,88.46,88.46,88.46
CADJPY,20041109,090400,88.45,88.45,88.42,88.42
CADJPY,20041109,090500,88.41,88.41,88.41,88.41
CADJPY,20041109,090600,88.41,88.41,88.41,88.41
CADJPY,20041109,090700,88.41,88.41,88.41,88.41
CADJPY,20041109,090800,88.41,88.41,88.41,88.41
CADJPY,20041109,090900,88.41,88.41,88.41,88.41
CADJPY,20041109,091000,88.41,88.41,88.41,88.41
CADJPY,20041109,091100,88.43,88.43,88.43,88.43
CADJPY,20041109,091200,88.42,88.43,88.42,88.43
CADJPY,20041109,091300,88.43,88.43,88.43,88.43
CADJPY,20041109,091400,88.43,88.43,88.42,88.42
CADJPY,20041109,091500,88.41,88.42,88.41,88.42
CADJPY,20041109,091600,88.43,88.46,88.43,88.46
CADJPY,20041109,091700,88.46,88.48,88.46,88.47
CADJPY,20041109,091800,88.46,88.46,88.45,88.45
CADJPY,20041109,091900,88.46,88.47,88.46,88.47
CADJPY,20041109,092000,88.46,88.46,88.45,88.45
CADJPY,20041109,092100,88.44,88.44,88.44,88.44
CADJPY,20041109,092200,88.44,88.44,88.43,88.43
CADJPY,20041109,092300,88.43,88.45,88.43,88.45
CADJPY,20041109,092400,88.46,88.46,88.45,88.46
CADJPY,20041109,092500,88.47,88.47,88.46,88.46
CADJPY,20041109,092600,88.45,88.46,88.45,88.46
CADJPY,20041109,092700,88.47,88.49,88.47,88.49
CADJPY,20041109,092800,88.48,88.48,88.46,88.46
CADJPY,20041109,092900,88.46,88.46,88.46,88.46
CADJPY,20041109,093000,88.46,88.47,88.46,88.47
CADJPY,20041109,093100,88.47,88.47,88.47,88.47
CADJPY,20041109,093200,88.46,88.46,88.45,88.45
CADJPY,20041109,093300,88.45,88.46,88.45,88.46
CADJPY,20041109,093400,88.47,88.47,88.46,88.46
CADJPY,20041109,093500,88.47,88.49,88.47,88.49
CADJPY,20041109,093600,88.49,88.49,88.49,88.49
CADJPY,20041109,093700,88.49,88.49,88.49,88.49
CADJPY,20041109,093800,88.49,88.50,88.49,88.50
CADJPY,20041109,093900,88.50,88.51,88.50,88.51
CADJPY,20041109,094000,88.51,88.51,88.51,88.51
CADJPY,20041109,094100,88.51,88.51,88.50,88.50
CADJPY,20041109,094200,88.50,88.50,88.49,88.49
CADJPY,20041109,094300,88.49,88.49,88.48,88.48
CADJPY,20041109,094400,88.47,88.48,88.47,88.48
CADJPY,20041109,094500,88.47,88.47,88.45,88.46
CADJPY,20041109,094600,88.45,88.45,88.43,88.43
CADJPY,20041109,094700,88.43,88.43,88.42,88.42
CADJPY,20041109,094800,88.43,88.43,88.43,88.43
CADJPY,20041109,094900,88.43,88.43,88.43,88.43
CADJPY,20041109,095000,88.44,88.44,88.43,88.43
CADJPY,20041109,095100,88.43,88.43,88.43,88.43
CADJPY,20041109,095200,88.43,88.43,88.42,88.42
CADJPY,20041109,095300,88.42,88.42,88.41,88.41
CADJPY,20041109,095400,88.41,88.41,88.40,88.40
CADJPY,20041109,095500,88.40,88.42,88.40,88.42
CADJPY,20041109,095600,88.42,88.42,88.42,88.42
CADJPY,20041109,095700,88.43,88.43,88.43,88.43
CADJPY,20041109,095800,88.43,88.43,88.43,88.43
CADJPY,20041109,095900,88.43,88.43,88.43,88.43
CADJPY,20041109,100000,88.43,88.44,88.43,88.43
CADJPY,20041109,100100,88.42,88.42,88.42,88.42
CADJPY,20041109,100200,88.42,88.43,88.42,88.43
CADJPY,20041109,100300,88.43,88.43,88.42,88.42
CADJPY,20041109,100400,88.42,88.43,88.42,88.43
CADJPY,20041109,100500,88.44,88.44,88.43,88.43
CADJPY,20041109,100600,88.43,88.43,88.43,88.43
CADJPY,20041109,100700,88.43,88.43,88.43,88.43
CADJPY,20041109,100800,88.43,88.43,88.42,88.42
CADJPY,20041109,100900,88.42,88.42,88.42,88.42
CADJPY,20041109,101000,88.42,88.43,88.42,88.42
CADJPY,20041109,101100,88.41,88.41,88.40,88.40
CADJPY,20041109,101200,88.41,88.42,88.41,88.42
CADJPY,20041109,101300,88.42,88.42,88.41,88.41
CADJPY,20041109,101400,88.41,88.41,88.39,88.39
CADJPY,20041109,101500,88.39,88.39,88.38,88.39
CADJPY,20041109,101600,88.39,88.39,88.39,88.39
CADJPY,20041109,101700,88.39,88.40,88.39,88.40
CADJPY,20041109,101800,88.41,88.41,88.41,88.41
CADJPY,20041109,101900,88.41,88.43,88.41,88.43
CADJPY,20041109,102000,88.43,88.43,88.43,88.43
CADJPY,20041109,102100,88.44,88.44,88.44,88.44
CADJPY,20041109,102200,88.44,88.44,88.44,88.44
CADJPY,20041109,102300,88.43,88.46,88.43,88.46
CADJPY,20041109,102400,88.45,88.45,88.45,88.45
CADJPY,20041109,102500,88.46,88.46,88.46,88.46
CADJPY,20041109,102600,88.46,88.47,88.46,88.47
CADJPY,20041109,102700,88.47,88.47,88.47,88.47
CADJPY,20041109,102800,88.47,88.47,88.46,88.46
CADJPY,20041109,102900,88.46,88.47,88.46,88.47
CADJPY,20041109,103000,88.47,88.47,88.47,88.47
CADJPY,20041109,103100,88.49,88.49,88.49,88.49
CADJPY,20041109,103200,88.49,88.50,88.49,88.50
CADJPY,20041109,103300,88.50,88.50,88.49,88.49
CADJPY,20041109,103400,88.50,88.50,88.49,88.49
CADJPY,20041109,103500,88.49,88.49,88.49,88.49
CADJPY,20041109,103600,88.49,88.50,88.49,88.50
CADJPY,20041109,103700,88.51,88.52,88.51,88.52
CADJPY,20041109,103800,88.53,88.54,88.53,88.54
CADJPY,20041109,103900,88.54,88.55,88.54,88.54
CADJPY,20041109,104000,88.54,88.54,88.52,88.52
CADJPY,20041109,104100,88.51,88.51,88.49,88.49
CADJPY,20041109,104200,88.48,88.49,88.48,88.49
CADJPY,20041109,104300,88.49,88.49,88.49,88.49
CADJPY,20041109,104400,88.49,88.49,88.49,88.49
CADJPY,20041109,104500,88.49,88.49,88.49,88.49
CADJPY,20041109,104600,88.49,88.49,88.49,88.49
CADJPY,20041109,104700,88.49,88.50,88.49,88.50
CADJPY,20041109,104800,88.50,88.51,88.50,88.51
CADJPY,20041109,104900,88.51,88.52,88.51,88.51
CADJPY,20041109,105000,88.51,88.51,88.50,88.51
CADJPY,20041109,105100,88.51,88.51,88.50,88.50
CADJPY,20041109,105200,88.50,88.50,88.50,88.50
CADJPY,20041109,105300,88.50,88.52,88.50,88.52
CADJPY,20041109,105400,88.52,88.52,88.52,88.52
CADJPY,20041109,105500,88.52,88.52,88.51,88.51
CADJPY,20041109,105600,88.51,88.51,88.51,88.51
CADJPY,20041109,105700,88.51,88.51,88.51,88.51
CADJPY,20041109,105800,88.51,88.51,88.48,88.48
CADJPY,20041109,105900,88.47,88.47,88.46,88.46
CADJPY,20041109,110000,88.46,88.46,88.46,88.46
CADJPY,20041109,110100,88.46,88.47,88.46,88.47
CADJPY,20041109,110200,88.48,88.49,88.48,88.49
CADJPY,20041109,110300,88.49,88.50,88.49,88.50
CADJPY,20041109,110400,88.50,88.50,88.49,88.49
CADJPY,20041109,110500,88.49,88.49,88.49,88.49
CADJPY,20041109,110600,88.48,88.52,88.48,88.52
CADJPY,20041109,110700,88.52,88.52,88.51,88.51
CADJPY,20041109,110800,88.51,88.51,88.50,88.50
CADJPY,20041109,110900,88.49,88.49,88.49,88.49
CADJPY,20041109,111000,88.49,88.49,88.49,88.49
CADJPY,20041109,111100,88.49,88.51,88.49,88.51
CADJPY,20041109,111200,88.52,88.55,88.52,88.55
CADJPY,20041109,111300,88.55,88.55,88.53,88.53
CADJPY,20041109,111400,88.54,88.54,88.54,88.54
CADJPY,20041109,111500,88.53,88.53,88.53,88.53
CADJPY,20041109,111600,88.53,88.53,88.53,88.53
CADJPY,20041109,111700,88.53,88.55,88.53,88.55
CADJPY,20041109,111800,88.54,88.54,88.52,88.52
CADJPY,20041109,111900,88.51,88.51,88.49,88.49
CADJPY,20041109,112000,88.48,88.50,88.48,88.50
CADJPY,20041109,112100,88.49,88.49,88.46,88.46
CADJPY,20041109,112200,88.45,88.45,88.44,88.44
CADJPY,20041109,112300,88.44,88.44,88.43,88.43
CADJPY,20041109,112400,88.43,88.43,88.43,88.43
CADJPY,20041109,112500,88.43,88.43,88.43,88.43
CADJPY,20041109,112600,88.42,88.42,88.40,88.40
CADJPY,20041109,112700,88.39,88.39,88.38,88.38
CADJPY,20041109,112800,88.38,88.38,88.35,88.36
CADJPY,20041109,112900,88.36,88.36,88.36,88.36
CADJPY,20041109,113000,88.35,88.37,88.35,88.37
CADJPY,20041109,113100,88.38,88.38,88.38,88.38
CADJPY,20041109,113200,88.38,88.38,88.38,88.38
CADJPY,20041109,113300,88.38,88.38,88.38,88.38
CADJPY,20041109,113400,88.38,88.38,88.38,88.38
CADJPY,20041109,113500,88.38,88.39,88.38,88.39
CADJPY,20041109,113600,88.39,88.39,88.39,88.39
CADJPY,20041109,113700,88.39,88.39,88.39,88.39
CADJPY,20041109,113800,88.39,88.39,88.38,88.38
CADJPY,20041109,113900,88.38,88.38,88.38,88.38
CADJPY,20041109,114000,88.38,88.39,88.38,88.39
CADJPY,20041109,114100,88.40,88.41,88.40,88.40
CADJPY,20041109,114200,88.40,88.40,88.40,88.40
CADJPY,20041109,114300,88.41,88.43,88.41,88.43
CADJPY,20041109,114400,88.43,88.44,88.43,88.44
CADJPY,20041109,114500,88.44,88.44,88.44,88.44
CADJPY,20041109,114600,88.43,88.44,88.43,88.44
CADJPY,20041109,114700,88.44,88.44,88.43,88.43
CADJPY,20041109,114800,88.43,88.43,88.40,88.40
CADJPY,20041109,114900,88.40,88.40,88.40,88.40
CADJPY,20041109,115000,88.41,88.42,88.41,88.42
CADJPY,20041109,115100,88.42,88.42,88.42,88.42
CADJPY,20041109,115200,88.41,88.42,88.41,88.42
CADJPY,20041109,115300,88.42,88.42,88.42,88.42
CADJPY,20041109,115400,88.42,88.44,88.42,88.44
CADJPY,20041109,115500,88.44,88.45,88.44,88.45
CADJPY,20041109,115600,88.46,88.49,88.46,88.47
CADJPY,20041109,115700,88.46,88.46,88.44,88.44
CADJPY,20041109,115800,88.44,88.44,88.43,88.43
CADJPY,20041109,115900,88.44,88.45,88.44,88.45
CADJPY,20041109,120000,88.45,88.46,88.45,88.45
CADJPY,20041109,120100,88.45,88.45,88.44,88.44
CADJPY,20041109,120200,88.44,88.44,88.44,88.44
CADJPY,20041109,120300,88.45,88.45,88.44,88.44
CADJPY,20041109,120400,88.44,88.46,88.44,88.46
CADJPY,20041109,120500,88.46,88.46,88.45,88.46
CADJPY,20041109,120600,88.47,88.47,88.46,88.46
CADJPY,20041109,120700,88.46,88.46,88.44,88.44
CADJPY,20041109,120800,88.46,88.47,88.46,88.47
CADJPY,20041109,120900,88.47,88.47,88.47,88.47
CADJPY,20041109,121000,88.47,88.47,88.47,88.47
CADJPY,20041109,121100,88.46,88.47,88.46,88.47
CADJPY,20041109,121200,88.47,88.47,88.47,88.47
CADJPY,20041109,121300,88.46,88.46,88.44,88.44
CADJPY,20041109,121400,88.44,88.46,88.44,88.46
CADJPY,20041109,121500,88.46,88.46,88.46,88.46
CADJPY,20041109,121600,88.46,88.46,88.45,88.45
CADJPY,20041109,121700,88.46,88.47,88.46,88.46
CADJPY,20041109,121800,88.45,88.45,88.45,88.45
CADJPY,20041109,121900,88.44,88.44,88.43,88.43
CADJPY,20041109,122000,88.42,88.42,88.40,88.40
CADJPY,20041109,122100,88.39,88.39,88.39,88.39
CADJPY,20041109,122200,88.39,88.39,88.38,88.38
CADJPY,20041109,122300,88.38,88.38,88.38,88.38
CADJPY,20041109,122400,88.38,88.41,88.38,88.41
CADJPY,20041109,122500,88.40,88.40,88.39,88.39
CADJPY,20041109,122600,88.38,88.41,88.38,88.41
CADJPY,20041109,122700,88.43,88.43,88.43,88.43
CADJPY,20041109,122800,88.43,88.44,88.43,88.44
CADJPY,20041109,122900,88.43,88.43,88.43,88.43
CADJPY,20041109,123000,88.43,88.43,88.43,88.43
CADJPY,20041109,123100,88.43,88.43,88.43,88.43
CADJPY,20041109,123200,88.43,88.44,88.43,88.44
CADJPY,20041109,123300,88.44,88.46,88.43,88.46
CADJPY,20041109,123400,88.45,88.46,88.45,88.46
CADJPY,20041109,123500,88.46,88.46,88.44,88.44
CADJPY,20041109,123600,88.44,88.46,88.44,88.46
CADJPY,20041109,123700,88.47,88.47,88.46,88.46
CADJPY,20041109,123800,88.45,88.45,88.45,88.45
CADJPY,20041109,123900,88.45,88.46,88.45,88.46
CADJPY,20041109,124000,88.44,88.44,88.41,88.41
CADJPY,20041109,124100,88.40,88.40,88.38,88.40
CADJPY,20041109,124200,88.41,88.42,88.41,88.42
CADJPY,20041109,124300,88.43,88.43,88.43,88.43
CADJPY,20041109,124400,88.44,88.44,88.43,88.43
CADJPY,20041109,124500,88.43,88.43,88.43,88.43
CADJPY,20041109,124600,88.43,88.43,88.43,88.43
CADJPY,20041109,124700,88.43,88.43,88.42,88.42
CADJPY,20041109,124800,88.42,88.43,88.42,88.43
CADJPY,20041109,124900,88.43,88.43,88.42,88.42
CADJPY,20041109,125000,88.42,88.43,88.42,88.43
CADJPY,20041109,125100,88.44,88.45,88.44,88.45
CADJPY,20041109,125200,88.45,88.45,88.44,88.44
CADJPY,20041109,125300,88.44,88.45,88.44,88.45
CADJPY,20041109,125400,88.45,88.45,88.45,88.45
CADJPY,20041109,125500,88.45,88.46,88.45,88.46
CADJPY,20041109,125600,88.46,88.48,88.46,88.48
CADJPY,20041109,125700,88.49,88.49,88.49,88.49
CADJPY,20041109,125800,88.49,88.49,88.49,88.49
CADJPY,20041109,125900,88.49,88.49,88.47,88.47
CADJPY,20041109,130000,88.47,88.47,88.46,88.46
CADJPY,20041109,130100,88.46,88.46,88.44,88.44
CADJPY,20041109,130200,88.43,88.43,88.43,88.43
CADJPY,20041109,130300,88.43,88.44,88.43,88.44
CADJPY,20041109,130400,88.44,88.44,88.44,88.44
CADJPY,20041109,130500,88.45,88.46,88.45,88.46
CADJPY,20041109,130600,88.46,88.46,88.44,88.44
CADJPY,20041109,130700,88.44,88.44,88.44,88.44
CADJPY,20041109,130800,88.44,88.44,88.43,88.44
CADJPY,20041109,130900,88.44,88.44,88.44,88.44
CADJPY,20041109,131000,88.44,88.45,88.44,88.45
CADJPY,20041109,131100,88.45,88.46,88.45,88.46
CADJPY,20041109,131200,88.46,88.47,88.46,88.47
CADJPY,20041109,131300,88.47,88.47,88.47,88.47
CADJPY,20041109,131400,88.47,88.47,88.46,88.46
CADJPY,20041109,131500,88.46,88.46,88.44,88.44
CADJPY,20041109,131600,88.44,88.45,88.44,88.44
CADJPY,20041109,131700,88.44,88.45,88.44,88.45
CADJPY,20041109,131800,88.45,88.45,88.45,88.45
CADJPY,20041109,131900,88.44,88.44,88.44,88.44
CADJPY,20041109,132000,88.43,88.43,88.43,88.43
CADJPY,20041109,132100,88.43,88.44,88.43,88.44
CADJPY,20041109,132200,88.45,88.46,88.45,88.46
CADJPY,20041109,132300,88.46,88.46,88.46,88.46
CADJPY,20041109,132400,88.46,88.46,88.46,88.46
CADJPY,20041109,132500,88.46,88.46,88.46,88.46
CADJPY,20041109,132600,88.45,88.46,88.45,88.46
CADJPY,20041109,132700,88.46,88.49,88.46,88.49
CADJPY,20041109,132800,88.49,88.49,88.49,88.49
CADJPY,20041109,132900,88.49,88.50,88.49,88.50
CADJPY,20041109,133000,88.50,88.53,88.50,88.53
CADJPY,20041109,133100,88.52,88.52,88.51,88.51
CADJPY,20041109,133200,88.51,88.51,88.50,88.50
CADJPY,20041109,133300,88.50,88.50,88.48,88.48
CADJPY,20041109,133400,88.48,88.48,88.48,88.48
CADJPY,20041109,133500,88.49,88.51,88.49,88.51
CADJPY,20041109,133600,88.51,88.53,88.51,88.53
CADJPY,20041109,133700,88.53,88.55,88.53,88.55
CADJPY,20041109,133800,88.55,88.55,88.53,88.53
CADJPY,20041109,133900,88.53,88.54,88.53,88.54
CADJPY,20041109,134000,88.54,88.55,88.54,88.55
CADJPY,20041109,134100,88.55,88.56,88.54,88.56
CADJPY,20041109,134200,88.57,88.58,88.57,88.58
CADJPY,20041109,134300,88.58,88.58,88.57,88.57
CADJPY,20041109,134400,88.57,88.57,88.55,88.55
CADJPY,20041109,134500,88.54,88.54,88.54,88.54
CADJPY,20041109,134600,88.54,88.54,88.54,88.54
CADJPY,20041109,134700,88.53,88.53,88.52,88.52
CADJPY,20041109,134800,88.52,88.52,88.50,88.50
CADJPY,20041109,134900,88.50,88.50,88.50,88.50
CADJPY,20041109,135000,88.50,88.50,88.50,88.50
CADJPY,20041109,135100,88.50,88.51,88.50,88.51
CADJPY,20041109,135200,88.51,88.51,88.51,88.51
CADJPY,20041109,135300,88.51,88.52,88.51,88.52
CADJPY,20041109,135400,88.52,88.52,88.52,88.52
CADJPY,20041109,135500,88.52,88.52,88.52,88.52
CADJPY,20041109,135600,88.52,88.52,88.52,88.52
CADJPY,20041109,135700,88.52,88.52,88.51,88.51
CADJPY,20041109,135800,88.51,88.51,88.51,88.51
CADJPY,20041109,135900,88.52,88.52,88.52,88.52
CADJPY,20041109,140000,88.51,88.56,88.51,88.56
CADJPY,20041109,140100,88.57,88.57,88.57,88.57
CADJPY,20041109,140200,88.57,88.57,88.56,88.57
CADJPY,20041109,140300,88.58,88.58,88.58,88.58
CADJPY,20041109,140400,88.58,88.58,88.58,88.58
CADJPY,20041109,140500,88.58,88.58,88.58,88.58
CADJPY,20041109,140600,88.59,88.61,88.59,88.61
CADJPY,20041109,140700,88.61,88.61,88.61,88.61
CADJPY,20041109,140800,88.60,88.60,88.60,88.60
CADJPY,20041109,140900,88.59,88.59,88.59,88.59
CADJPY,20041109,141000,88.59,88.60,88.59,88.60
CADJPY,20041109,141100,88.60,88.60,88.58,88.58
CADJPY,20041109,141200,88.58,88.58,88.58,88.58
CADJPY,20041109,141300,88.58,88.58,88.58,88.58
CADJPY,20041109,141400,88.58,88.58,88.58,88.58
CADJPY,20041109,141500,88.58,88.58,88.58,88.58
CADJPY,20041109,141600,88.59,88.63,88.59,88.63
CADJPY,20041109,141700,88.63,88.65,88.63,88.65
CADJPY,20041109,141800,88.65,88.65,88.65,88.65
CADJPY,20041109,141900,88.65,88.65,88.65,88.65
CADJPY,20041109,142000,88.65,88.65,88.65,88.65
CADJPY,20041109,142100,88.65,88.65,88.65,88.65
CADJPY,20041109,142200,88.65,88.65,88.64,88.64
CADJPY,20041109,142300,88.64,88.64,88.64,88.64
CADJPY,20041109,142400,88.64,88.64,88.64,88.64
CADJPY,20041109,142500,88.65,88.67,88.65,88.67
CADJPY,20041109,142600,88.68,88.71,88.68,88.70
CADJPY,20041109,142700,88.70,88.70,88.67,88.67
CADJPY,20041109,142800,88.66,88.67,88.66,88.67
CADJPY,20041109,142900,88.67,88.69,88.67,88.69
CADJPY,20041109,143000,88.67,88.68,88.67,88.68
CADJPY,20041109,143100,88.67,88.67,88.67,88.67
CADJPY,20041109,143200,88.67,88.67,88.67,88.67
CADJPY,20041109,143300,88.67,88.68,88.67,88.68
CADJPY,20041109,143400,88.69,88.69,88.68,88.69
CADJPY,20041109,143500,88.69,88.69,88.69,88.69
CADJPY,20041109,143600,88.71,88.71,88.71,88.71
CADJPY,20041109,143700,88.70,88.70,88.69,88.69
CADJPY,20041109,143800,88.69,88.69,88.68,88.68
CADJPY,20041109,143900,88.68,88.68,88.68,88.68
CADJPY,20041109,144000,88.68,88.69,88.66,88.67
CADJPY,20041109,144100,88.68,88.69,88.68,88.69
CADJPY,20041109,144200,88.69,88.69,88.68,88.68
CADJPY,20041109,144300,88.67,88.67,88.66,88.66
CADJPY,20041109,144400,88.64,88.64,88.63,88.63
CADJPY,20041109,144500,88.62,88.63,88.62,88.63
CADJPY,20041109,144600,88.63,88.63,88.61,88.61
CADJPY,20041109,144700,88.60,88.60,88.57,88.57
CADJPY,20041109,144800,88.57,88.57,88.54,88.54
CADJPY,20041109,144900,88.53,88.54,88.53,88.54
CADJPY,20041109,145000,88.55,88.55,88.54,88.54
CADJPY,20041109,145100,88.54,88.54,88.54,88.54
CADJPY,20041109,145200,88.54,88.54,88.53,88.54
CADJPY,20041109,145300,88.54,88.55,88.54,88.55
CADJPY,20041109,145400,88.55,88.55,88.55,88.55
CADJPY,20041109,145500,88.55,88.55,88.53,88.54
CADJPY,20041109,145600,88.54,88.56,88.54,88.56
CADJPY,20041109,145700,88.56,88.56,88.56,88.56
CADJPY,20041109,145800,88.56,88.58,88.56,88.57
CADJPY,20041109,145900,88.57,88.58,88.57,88.58
CADJPY,20041109,150000,88.58,88.58,88.57,88.57
CADJPY,20041109,150100,88.57,88.57,88.56,88.57
CADJPY,20041109,150200,88.58,88.60,88.58,88.60
CADJPY,20041109,150300,88.61,88.61,88.59,88.59
CADJPY,20041109,150400,88.60,88.60,88.59,88.59
CADJPY,20041109,150500,88.58,88.58,88.57,88.58
CADJPY,20041109,150600,88.58,88.58,88.57,88.57
CADJPY,20041109,150700,88.57,88.59,88.57,88.59
CADJPY,20041109,150800,88.60,88.60,88.59,88.59
CADJPY,20041109,150900,88.58,88.58,88.57,88.58
CADJPY,20041109,151000,88.59,88.60,88.59,88.60
CADJPY,20041109,151100,88.60,88.60,88.60,88.60
CADJPY,20041109,151200,88.60,88.60,88.59,88.59
CADJPY,20041109,151300,88.59,88.59,88.58,88.58
CADJPY,20041109,151400,88.60,88.60,88.59,88.59
CADJPY,20041109,151500,88.59,88.59,88.58,88.58
CADJPY,20041109,151600,88.58,88.59,88.58,88.59
CADJPY,20041109,151700,88.59,88.59,88.58,88.58
CADJPY,20041109,151800,88.58,88.58,88.57,88.58
CADJPY,20041109,151900,88.57,88.57,88.57,88.57
CADJPY,20041109,152000,88.57,88.57,88.55,88.55
CADJPY,20041109,152100,88.55,88.55,88.55,88.55
CADJPY,20041109,152200,88.56,88.58,88.56,88.58
CADJPY,20041109,152300,88.57,88.57,88.51,88.51
CADJPY,20041109,152400,88.50,88.50,88.46,88.46
CADJPY,20041109,152500,88.45,88.45,88.44,88.45
CADJPY,20041109,152600,88.46,88.49,88.46,88.49
CADJPY,20041109,152700,88.49,88.50,88.49,88.50
CADJPY,20041109,152800,88.49,88.51,88.49,88.50
CADJPY,20041109,152900,88.50,88.51,88.50,88.51
CADJPY,20041109,153000,88.51,88.52,88.51,88.51
CADJPY,20041109,153100,88.50,88.51,88.50,88.51
CADJPY,20041109,153200,88.50,88.50,88.48,88.48
CADJPY,20041109,153300,88.47,88.47,88.42,88.42
CADJPY,20041109,153400,88.42,88.42,88.42,88.42
CADJPY,20041109,153500,88.41,88.43,88.41,88.42
CADJPY,20041109,153600,88.41,88.42,88.41,88.42
CADJPY,20041109,153700,88.42,88.44,88.42,88.44
CADJPY,20041109,153800,88.44,88.46,88.44,88.46
CADJPY,20041109,153900,88.47,88.49,88.44,88.44
CADJPY,20041109,154000,88.44,88.44,88.43,88.43
CADJPY,20041109,154100,88.43,88.43,88.43,88.43
CADJPY,20041109,154200,88.43,88.44,88.43,88.43
CADJPY,20041109,154300,88.42,88.42,88.41,88.41
CADJPY,20041109,154400,88.42,88.42,88.42,88.42
CADJPY,20041109,154500,88.42,88.43,88.42,88.43
CADJPY,20041109,154600,88.42,88.42,88.41,88.41
CADJPY,20041109,154700,88.41,88.41,88.39,88.39
CADJPY,20041109,154800,88.40,88.40,88.38,88.39
CADJPY,20041109,154900,88.38,88.38,88.36,88.38
CADJPY,20041109,155000,88.38,88.38,88.38,88.38
CADJPY,20041109,155100,88.39,88.39,88.39,88.39
CADJPY,20041109,155200,88.39,88.39,88.38,88.38
CADJPY,20041109,155300,88.37,88.37,88.36,88.36
CADJPY,20041109,155400,88.36,88.36,88.35,88.35
CADJPY,20041109,155500,88.36,88.36,88.36,88.36
CADJPY,20041109,155600,88.36,88.37,88.36,88.37
CADJPY,20041109,155700,88.36,88.38,88.36,88.38
CADJPY,20041109,155800,88.38,88.38,88.37,88.37
CADJPY,20041109,155900,88.36,88.36,88.36,88.36
CADJPY,20041109,160000,88.35,88.36,88.35,88.36
CADJPY,20041109,160100,88.36,88.38,88.36,88.36
CADJPY,20041109,160200,88.36,88.36,88.36,88.36
CADJPY,20041109,160300,88.36,88.38,88.36,88.38
CADJPY,20041109,160400,88.37,88.37,88.35,88.35
CADJPY,20041109,160500,88.36,88.38,88.36,88.38
CADJPY,20041109,160600,88.37,88.37,88.35,88.35
CADJPY,20041109,160700,88.36,88.37,88.36,88.37
CADJPY,20041109,160800,88.37,88.37,88.36,88.36
CADJPY,20041109,160900,88.36,88.36,88.35,88.35
CADJPY,20041109,161000,88.35,88.35,88.35,88.35
CADJPY,20041109,161100,88.35,88.35,88.32,88.32
CADJPY,20041109,161200,88.31,88.33,88.31,88.33
CADJPY,20041109,161300,88.34,88.34,88.33,88.33
CADJPY,20041109,161400,88.33,88.34,88.33,88.33
CADJPY,20041109,161500,88.34,88.34,88.34,88.34
CADJPY,20041109,161600,88.35,88.35,88.34,88.34
CADJPY,20041109,161700,88.33,88.33,88.30,88.30
CADJPY,20041109,161800,88.29,88.29,88.26,88.27
CADJPY,20041109,161900,88.27,88.28,88.27,88.28
CADJPY,20041109,162000,88.29,88.30,88.29,88.30
CADJPY,20041109,162100,88.29,88.29,88.28,88.28
CADJPY,20041109,162200,88.28,88.29,88.26,88.26
CADJPY,20041109,162300,88.26,88.26,88.26,88.26
CADJPY,20041109,162400,88.27,88.30,88.27,88.30
CADJPY,20041109,162500,88.30,88.30,88.28,88.28
CADJPY,20041109,162600,88.28,88.28,88.27,88.27
CADJPY,20041109,162700,88.27,88.27,88.24,88.24
CADJPY,20041109,162800,88.24,88.25,88.24,88.25
CADJPY,20041109,162900,88.25,88.26,88.25,88.26
CADJPY,20041109,163000,88.26,88.27,88.26,88.27
CADJPY,20041109,163100,88.27,88.30,88.27,88.30
CADJPY,20041109,163200,88.29,88.29,88.29,88.29
CADJPY,20041109,163300,88.28,88.28,88.28,88.28
CADJPY,20041109,163400,88.28,88.30,88.28,88.30
CADJPY,20041109,163500,88.30,88.30,88.30,88.30
CADJPY,20041109,163600,88.30,88.30,88.29,88.29
CADJPY,20041109,163700,88.29,88.29,88.29,88.29
CADJPY,20041109,163800,88.29,88.29,88.28,88.28
CADJPY,20041109,163900,88.28,88.28,88.28,88.28
CADJPY,20041109,164000,88.29,88.30,88.29,88.29
CADJPY,20041109,164100,88.29,88.29,88.29,88.29
CADJPY,20041109,164200,88.28,88.28,88.27,88.27
CADJPY,20041109,164300,88.28,88.28,88.27,88.27
CADJPY,20041109,164400,88.26,88.26,88.26,88.26
CADJPY,20041109,164500,88.27,88.28,88.27,88.27
CADJPY,20041109,164600,88.27,88.28,88.27,88.28
CADJPY,20041109,164700,88.27,88.28,88.26,88.26
CADJPY,20041109,164800,88.27,88.29,88.27,88.29
CADJPY,20041109,164900,88.29,88.29,88.28,88.28
CADJPY,20041109,165000,88.27,88.27,88.26,88.27
CADJPY,20041109,165100,88.27,88.27,88.27,88.27
CADJPY,20041109,165200,88.26,88.27,88.26,88.27
CADJPY,20041109,165300,88.26,88.26,88.26,88.26
CADJPY,20041109,165400,88.26,88.26,88.26,88.26
CADJPY,20041109,165500,88.27,88.27,88.27,88.27
CADJPY,20041109,165600,88.26,88.26,88.26,88.26
CADJPY,20041109,165700,88.26,88.27,88.26,88.27
CADJPY,20041109,165800,88.27,88.27,88.27,88.27
CADJPY,20041109,165900,88.27,88.28,88.27,88.28
CADJPY,20041109,170000,88.29,88.30,88.29,88.30
CADJPY,20041109,170100,88.29,88.30,88.28,88.28
CADJPY,20041109,170200,88.28,88.28,88.27,88.27
CADJPY,20041109,170300,88.27,88.28,88.26,88.28
CADJPY,20041109,170400,88.28,88.28,88.28,88.28
CADJPY,20041109,170500,88.29,88.29,88.29,88.29
CADJPY,20041109,170600,88.29,88.29,88.29,88.29
CADJPY,20041109,170700,88.29,88.30,88.29,88.30
CADJPY,20041109,170800,88.31,88.31,88.31,88.31
CADJPY,20041109,170900,88.31,88.31,88.30,88.30
CADJPY,20041109,171000,88.31,88.32,88.31,88.32
CADJPY,20041109,171100,88.32,88.34,88.32,88.34
CADJPY,20041109,171200,88.34,88.35,88.34,88.35
CADJPY,20041109,171300,88.36,88.36,88.35,88.35
CADJPY,20041109,171400,88.35,88.35,88.35,88.35
CADJPY,20041109,171500,88.35,88.35,88.35,88.35
CADJPY,20041109,171600,88.35,88.35,88.35,88.35
CADJPY,20041109,171700,88.36,88.36,88.35,88.35
CADJPY,20041109,171800,88.35,88.35,88.31,88.31
CADJPY,20041109,171900,88.31,88.31,88.30,88.30
CADJPY,20041109,172000,88.29,88.29,88.28,88.29
CADJPY,20041109,172100,88.28,88.28,88.28,88.28
CADJPY,20041109,172200,88.29,88.29,88.28,88.28
CADJPY,20041109,172300,88.27,88.27,88.26,88.27
CADJPY,20041109,172400,88.27,88.27,88.27,88.27
CADJPY,20041109,172500,88.27,88.28,88.27,88.28
CADJPY,20041109,172600,88.28,88.28,88.26,88.26
CADJPY,20041109,172700,88.26,88.27,88.26,88.27
CADJPY,20041109,172800,88.27,88.28,88.27,88.28
CADJPY,20041109,172900,88.28,88.28,88.27,88.27
CADJPY,20041109,173000,88.28,88.28,88.28,88.28
CADJPY,20041109,173100,88.28,88.29,88.28,88.29
CADJPY,20041109,173200,88.29,88.29,88.28,88.28
CADJPY,20041109,173300,88.28,88.29,88.28,88.29
CADJPY,20041109,173400,88.29,88.30,88.29,88.29
CADJPY,20041109,173500,88.28,88.28,88.27,88.27
CADJPY,20041109,173600,88.27,88.27,88.27,88.27
CADJPY,20041109,173700,88.27,88.27,88.27,88.27
CADJPY,20041109,173800,88.26,88.26,88.25,88.26
CADJPY,20041109,173900,88.26,88.26,88.26,88.26
CADJPY,20041109,174000,88.27,88.27,88.27,88.27
CADJPY,20041109,174100,88.27,88.28,88.27,88.28
CADJPY,20041109,174200,88.29,88.29,88.29,88.29
CADJPY,20041109,174300,88.29,88.30,88.29,88.30
CADJPY,20041109,174400,88.30,88.30,88.30,88.30
CADJPY,20041109,174500,88.30,88.32,88.30,88.32
CADJPY,20041109,174600,88.31,88.31,88.31,88.31
CADJPY,20041109,174700,88.31,88.32,88.31,88.32
CADJPY,20041109,174800,88.32,88.32,88.32,88.32
CADJPY,20041109,174900,88.32,88.32,88.32,88.32
CADJPY,20041109,175000,88.32,88.32,88.31,88.32
CADJPY,20041109,175100,88.31,88.31,88.31,88.31
CADJPY,20041109,175200,88.31,88.33,88.31,88.33
CADJPY,20041109,175300,88.33,88.33,88.31,88.31
CADJPY,20041109,175400,88.32,88.32,88.32,88.32
CADJPY,20041109,175500,88.32,88.32,88.31,88.31
CADJPY,20041109,175600,88.30,88.30,88.27,88.27
CADJPY,20041109,175700,88.26,88.26,88.24,88.24
CADJPY,20041109,175800,88.24,88.25,88.24,88.24
CADJPY,20041109,175900,88.24,88.24,88.24,88.24
CADJPY,20041109,180000,88.24,88.24,88.24,88.24
CADJPY,20041109,180100,88.25,88.27,88.25,88.27
CADJPY,20041109,180200,88.27,88.27,88.25,88.25
CADJPY,20041109,180300,88.25,88.27,88.25,88.27
CADJPY,20041109,180400,88.27,88.28,88.26,88.28
CADJPY,20041109,180500,88.28,88.29,88.28,88.29
CADJPY,20041109,180600,88.29,88.29,88.29,88.29
CADJPY,20041109,180700,88.29,88.29,88.29,88.29
CADJPY,20041109,180800,88.30,88.32,88.30,88.32
CADJPY,20041109,180900,88.32,88.32,88.31,88.31
CADJPY,20041109,181000,88.32,88.32,88.32,88.32
CADJPY,20041109,181100,88.32,88.32,88.32,88.32
CADJPY,20041109,181200,88.32,88.32,88.31,88.31
CADJPY,20041109,181300,88.32,88.32,88.31,88.31
CADJPY,20041109,181400,88.32,88.33,88.32,88.33
CADJPY,20041109,181500,88.32,88.34,88.32,88.34
CADJPY,20041109,181600,88.34,88.35,88.34,88.35
CADJPY,20041109,181700,88.36,88.36,88.36,88.36
CADJPY,20041109,181800,88.35,88.37,88.35,88.36
CADJPY,20041109,181900,88.35,88.36,88.35,88.36
CADJPY,20041109,182000,88.37,88.38,88.37,88.38
CADJPY,20041109,182100,88.37,88.37,88.36,88.36
CADJPY,20041109,182200,88.36,88.36,88.36,88.36
CADJPY,20041109,182300,88.36,88.38,88.36,88.38
CADJPY,20041109,182400,88.38,88.38,88.38,88.38
CADJPY,20041109,182500,88.38,88.38,88.38,88.38
CADJPY,20041109,182600,88.38,88.38,88.38,88.38
CADJPY,20041109,182700,88.38,88.38,88.38,88.38
CADJPY,20041109,182800,88.38,88.38,88.38,88.38
CADJPY,20041109,182900,88.38,88.38,88.37,88.37
CADJPY,20041109,183000,88.37,88.38,88.37,88.38
CADJPY,20041109,183100,88.38,88.38,88.38,88.38
CADJPY,20041109,183200,88.38,88.38,88.38,88.38
CADJPY,20041109,183300,88.37,88.37,88.34,88.34
CADJPY,20041109,183400,88.34,88.34,88.34,88.34
CADJPY,20041109,183500,88.34,88.34,88.33,88.33
CADJPY,20041109,183600,88.34,88.35,88.34,88.35
CADJPY,20041109,183700,88.35,88.35,88.34,88.34
CADJPY,20041109,183800,88.34,88.35,88.34,88.35
CADJPY,20041109,183900,88.33,88.33,88.32,88.32
CADJPY,20041109,184000,88.32,88.32,88.32,88.32
CADJPY,20041109,184100,88.32,88.32,88.32,88.32
CADJPY,20041109,184200,88.33,88.33,88.33,88.33
CADJPY,20041109,184300,88.33,88.34,88.33,88.34
CADJPY,20041109,184400,88.34,88.35,88.34,88.35
CADJPY,20041109,184500,88.35,88.35,88.34,88.34
CADJPY,20041109,184600,88.34,88.35,88.34,88.35
CADJPY,20041109,184700,88.35,88.35,88.34,88.34
CADJPY,20041109,184800,88.34,88.35,88.34,88.35
CADJPY,20041109,184900,88.34,88.34,88.33,88.33
CADJPY,20041109,185000,88.33,88.34,88.33,88.34
CADJPY,20041109,185100,88.34,88.34,88.34,88.34
CADJPY,20041109,185200,88.33,88.34,88.33,88.34
CADJPY,20041109,185300,88.34,88.37,88.34,88.37
CADJPY,20041109,185400,88.38,88.39,88.38,88.38
CADJPY,20041109,185500,88.39,88.41,88.39,88.41
CADJPY,20041109,185600,88.41,88.41,88.40,88.40
CADJPY,20041109,185700,88.39,88.40,88.39,88.40
CADJPY,20041109,185800,88.39,88.39,88.38,88.38
CADJPY,20041109,185900,88.38,88.38,88.38,88.38
CADJPY,20041109,190000,88.38,88.38,88.36,88.36
CADJPY,20041109,190100,88.36,88.36,88.35,88.35
CADJPY,20041109,190200,88.35,88.35,88.34,88.34
CADJPY,20041109,190300,88.35,88.36,88.35,88.36
CADJPY,20041109,190400,88.37,88.37,88.37,88.37
CADJPY,20041109,190500,88.36,88.36,88.36,88.36
CADJPY,20041109,190600,88.36,88.36,88.36,88.36
CADJPY,20041109,190700,88.36,88.36,88.36,88.36
CADJPY,20041109,190800,88.36,88.36,88.36,88.36
CADJPY,20041109,190900,88.36,88.36,88.36,88.36
CADJPY,20041109,191000,88.36,88.36,88.36,88.36
CADJPY,20041109,191100,88.35,88.35,88.33,88.33
CADJPY,20041109,191200,88.34,88.34,88.33,88.33
CADJPY,20041109,191300,88.33,88.33,88.32,88.32
CADJPY,20041109,191400,88.32,88.32,88.31,88.31
CADJPY,20041109,191500,88.31,88.31,88.31,88.31
CADJPY,20041109,191600,88.31,88.32,88.31,88.32
CADJPY,20041109,191700,88.32,88.32,88.31,88.32
CADJPY,20041109,191800,88.32,88.33,88.31,88.31
CADJPY,20041109,191900,88.31,88.31,88.30,88.30
CADJPY,20041109,192000,88.30,88.30,88.30,88.30
CADJPY,20041109,192100,88.31,88.31,88.31,88.31
CADJPY,20041109,192200,88.31,88.31,88.29,88.29
CADJPY,20041109,192300,88.29,88.29,88.29,88.29
CADJPY,20041109,192400,88.30,88.30,88.29,88.29
CADJPY,20041109,192500,88.28,88.28,88.28,88.28
CADJPY,20041109,192600,88.28,88.29,88.28,88.28
CADJPY,20041109,192700,88.28,88.28,88.28,88.28
CADJPY,20041109,192800,88.29,88.29,88.29,88.29
CADJPY,20041109,192900,88.29,88.29,88.27,88.27
CADJPY,20041109,193000,88.28,88.28,88.28,88.28
CADJPY,20041109,193100,88.29,88.29,88.29,88.29
CADJPY,20041109,193200,88.29,88.29,88.29,88.29
CADJPY,20041109,193300,88.30,88.32,88.30,88.32
CADJPY,20041109,193400,88.32,88.32,88.32,88.32
CADJPY,20041109,193500,88.33,88.33,88.32,88.32
CADJPY,20041109,193600,88.32,88.32,88.30,88.30
CADJPY,20041109,193700,88.30,88.31,88.30,88.31
CADJPY,20041109,193800,88.32,88.32,88.32,88.32
CADJPY,20041109,193900,88.32,88.32,88.32,88.32
CADJPY,20041109,194000,88.32,88.32,88.29,88.29
CADJPY,20041109,194100,88.30,88.30,88.29,88.29
CADJPY,20041109,194200,88.28,88.28,88.26,88.26
CADJPY,20041109,194300,88.26,88.26,88.25,88.25
CADJPY,20041109,194400,88.24,88.24,88.22,88.22
CADJPY,20041109,194500,88.21,88.21,88.18,88.18
CADJPY,20041109,194600,88.18,88.19,88.18,88.19
CADJPY,20041109,194700,88.20,88.20,88.20,88.20
CADJPY,20041109,194800,88.20,88.20,88.18,88.18
CADJPY,20041109,194900,88.19,88.20,88.19,88.20
CADJPY,20041109,195000,88.19,88.20,88.19,88.20
CADJPY,20041109,195100,88.19,88.20,88.19,88.19
CADJPY,20041109,195200,88.19,88.23,88.19,88.23
CADJPY,20041109,195300,88.23,88.24,88.23,88.24
CADJPY,20041109,195400,88.24,88.24,88.24,88.24
CADJPY,20041109,195500,88.24,88.24,88.23,88.23
CADJPY,20041109,195600,88.23,88.23,88.23,88.23
CADJPY,20041109,195700,88.23,88.26,88.23,88.26
CADJPY,20041109,195800,88.26,88.26,88.25,88.26
CADJPY,20041109,195900,88.26,88.27,88.26,88.27
CADJPY,20041109,200000,88.27,88.27,88.26,88.26
CADJPY,20041109,200100,88.26,88.26,88.26,88.26
CADJPY,20041109,200200,88.26,88.26,88.26,88.26
CADJPY,20041109,200300,88.26,88.26,88.25,88.25
CADJPY,20041109,200400,88.25,88.25,88.24,88.24
CADJPY,20041109,200500,88.24,88.24,88.24,88.24
CADJPY,20041109,200600,88.24,88.24,88.24,88.24
CADJPY,20041109,200700,88.24,88.24,88.24,88.24
CADJPY,20041109,200800,88.24,88.25,88.24,88.25
CADJPY,20041109,200900,88.25,88.25,88.24,88.25
CADJPY,20041109,201000,88.25,88.25,88.23,88.23
CADJPY,20041109,201100,88.23,88.23,88.22,88.22
CADJPY,20041109,201200,88.23,88.24,88.22,88.22
CADJPY,20041109,201300,88.23,88.24,88.23,88.23
CADJPY,20041109,201400,88.22,88.22,88.21,88.22
CADJPY,20041109,201500,88.22,88.22,88.22,88.22
CADJPY,20041109,201600,88.21,88.21,88.18,88.18
CADJPY,20041109,201700,88.17,88.17,88.17,88.17
CADJPY,20041109,201800,88.17,88.18,88.17,88.18
CADJPY,20041109,201900,88.18,88.18,88.18,88.18
CADJPY,20041109,202000,88.19,88.19,88.19,88.19
CADJPY,20041109,202100,88.19,88.20,88.19,88.20
CADJPY,20041109,202200,88.19,88.19,88.16,88.16
CADJPY,20041109,202300,88.16,88.16,88.16,88.16
CADJPY,20041109,202400,88.15,88.15,88.14,88.14
CADJPY,20041109,202500,88.14,88.14,88.14,88.14
CADJPY,20041109,202600,88.14,88.14,88.13,88.13
CADJPY,20041109,202700,88.13,88.18,88.13,88.18
CADJPY,20041109,202800,88.18,88.18,88.18,88.18
CADJPY,20041109,202900,88.17,88.17,88.15,88.15
CADJPY,20041109,203000,88.15,88.15,88.14,88.14
CADJPY,20041109,203100,88.13,88.13,88.12,88.12
CADJPY,20041109,203200,88.11,88.12,88.11,88.12
CADJPY,20041109,203300,88.12,88.12,88.12,88.12
CADJPY,20041109,203400,88.12,88.12,88.12,88.12
CADJPY,20041109,203500,88.12,88.12,88.12,88.12
CADJPY,20041109,203600,88.12,88.12,88.12,88.12
CADJPY,20041109,203700,88.12,88.14,88.12,88.14
CADJPY,20041109,203800,88.14,88.15,88.14,88.15
CADJPY,20041109,203900,88.15,88.15,88.15,88.15
CADJPY,20041109,204000,88.15,88.15,88.15,88.15
CADJPY,20041109,204100,88.15,88.15,88.15,88.15
CADJPY,20041109,204200,88.14,88.14,88.13,88.13
CADJPY,20041109,204300,88.13,88.13,88.13,88.13
CADJPY,20041109,204400,88.13,88.13,88.11,88.13
CADJPY,20041109,204500,88.13,88.13,88.13,88.13
CADJPY,20041109,204600,88.13,88.13,88.13,88.13
CADJPY,20041109,204700,88.13,88.13,88.13,88.13
CADJPY,20041109,204800,88.13,88.13,88.13,88.13
CADJPY,20041109,204900,88.13,88.13,88.13,88.13
CADJPY,20041109,205000,88.13,88.13,88.13,88.13
CADJPY,20041109,205100,88.13,88.13,88.13,88.13
CADJPY,20041109,205200,88.13,88.15,88.13,88.15
CADJPY,20041109,205300,88.15,88.15,88.15,88.15
CADJPY,20041109,205400,88.15,88.15,88.15,88.15
CADJPY,20041109,205500,88.15,88.17,88.15,88.17
CADJPY,20041109,205600,88.17,88.18,88.17,88.18
CADJPY,20041109,205700,88.18,88.18,88.18,88.18
CADJPY,20041109,205800,88.18,88.18,88.18,88.18
CADJPY,20041109,205900,88.17,88.17,88.16,88.16
CADJPY,20041109,210000,88.14,88.14,88.13,88.13
CADJPY,20041109,210100,88.13,88.15,88.13,88.15
CADJPY,20041109,210200,88.15,88.15,88.15,88.15
CADJPY,20041109,210300,88.15,88.15,88.15,88.15
CADJPY,20041109,210400,88.14,88.14,88.14,88.14
CADJPY,20041109,210500,88.14,88.14,88.13,88.13
CADJPY,20041109,210600,88.13,88.13,88.10,88.10
CADJPY,20041109,210700,88.10,88.10,88.10,88.10
CADJPY,20041109,210800,88.11,88.13,88.11,88.13
CADJPY,20041109,210900,88.13,88.16,88.13,88.16
CADJPY,20041109,211000,88.16,88.16,88.15,88.15
CADJPY,20041109,211100,88.16,88.18,88.16,88.18
CADJPY,20041109,211200,88.19,88.20,88.19,88.19
CADJPY,20041109,211300,88.19,88.19,88.19,88.19
CADJPY,20041109,211400,88.19,88.20,88.19,88.20
CADJPY,20041109,211500,88.19,88.19,88.18,88.19
CADJPY,20041109,211600,88.19,88.19,88.19,88.19
CADJPY,20041109,211700,88.19,88.19,88.19,88.19
CADJPY,20041109,211800,88.19,88.19,88.19,88.19
CADJPY,20041109,211900,88.19,88.19,88.19,88.19
CADJPY,20041109,212000,88.19,88.19,88.18,88.18
CADJPY,20041109,212100,88.18,88.18,88.18,88.18
CADJPY,20041109,212200,88.18,88.18,88.18,88.18
CADJPY,20041109,212300,88.18,88.18,88.18,88.18
CADJPY,20041109,212400,88.18,88.18,88.18,88.18
CADJPY,20041109,212500,88.18,88.18,88.15,88.15
CADJPY,20041109,212600,88.15,88.15,88.14,88.14
CADJPY,20041109,212700,88.15,88.15,88.15,88.15
CADJPY,20041109,212800,88.15,88.15,88.13,88.13
CADJPY,20041109,212900,88.13,88.13,88.10,88.10
CADJPY,20041109,213000,88.10,88.10,88.09,88.09
CADJPY,20041109,213100,88.09,88.09,88.05,88.05
CADJPY,20041109,213200,88.04,88.04,88.03,88.03
CADJPY,20041109,213300,88.03,88.03,88.03,88.03
CADJPY,20041109,213400,88.03,88.04,88.03,88.04
CADJPY,20041109,213500,88.04,88.05,88.04,88.05
CADJPY,20041109,213600,88.05,88.06,88.05,88.06
CADJPY,20041109,213700,88.06,88.07,88.06,88.07
CADJPY,20041109,213800,88.08,88.11,88.08,88.11
CADJPY,20041109,213900,88.12,88.14,88.12,88.14
CADJPY,20041109,214000,88.15,88.16,88.15,88.16
CADJPY,20041109,214100,88.16,88.16,88.16,88.16
CADJPY,20041109,214200,88.16,88.16,88.15,88.15
CADJPY,20041109,214300,88.15,88.15,88.15,88.15
CADJPY,20041109,214400,88.15,88.15,88.15,88.15
CADJPY,20041109,214500,88.15,88.15,88.15,88.15
CADJPY,20041109,214600,88.16,88.16,88.16,88.16
CADJPY,20041109,214700,88.16,88.16,88.13,88.13
CADJPY,20041109,214800,88.12,88.12,88.12,88.12
CADJPY,20041109,214900,88.12,88.13,88.12,88.13
CADJPY,20041109,215000,88.13,88.13,88.13,88.13
CADJPY,20041109,215100,88.13,88.13,88.13,88.13
CADJPY,20041109,215200,88.13,88.14,88.13,88.14
CADJPY,20041109,215300,88.13,88.13,88.13,88.13
CADJPY,20041109,215400,88.13,88.13,88.13,88.13
CADJPY,20041109,215500,88.13,88.13,88.11,88.11
CADJPY,20041109,215600,88.10,88.10,88.09,88.09
CADJPY,20041109,215700,88.09,88.09,88.07,88.07
CADJPY,20041109,215800,88.07,88.07,88.07,88.07
CADJPY,20041109,215900,88.07,88.07,88.07,88.07
CADJPY,20041109,220000,88.07,88.07,88.07,88.07
CADJPY,20041109,220100,88.08,88.08,88.07,88.07
CADJPY,20041109,220200,88.06,88.06,88.06,88.06
CADJPY,20041109,220300,88.05,88.05,88.04,88.04
CADJPY,20041109,220400,88.04,88.04,88.03,88.03
CADJPY,20041109,220500,88.03,88.03,88.03,88.03
CADJPY,20041109,220600,88.03,88.03,88.03,88.03
CADJPY,20041109,220700,88.03,88.03,88.01,88.01
CADJPY,20041109,220800,88.01,88.01,88.01,88.01
CADJPY,20041109,220900,88.02,88.02,88.02,88.02
CADJPY,20041109,221000,88.02,88.03,88.02,88.03
CADJPY,20041109,221100,88.03,88.03,88.03,88.03
CADJPY,20041109,221200,88.04,88.04,88.04,88.04
CADJPY,20041109,221300,88.04,88.04,88.04,88.04
CADJPY,20041109,221400,88.04,88.05,88.04,88.05
CADJPY,20041109,221500,88.05,88.07,88.05,88.07
CADJPY,20041109,221600,88.07,88.07,88.07,88.07
CADJPY,20041109,221700,88.08,88.08,88.08,88.08
CADJPY,20041109,221800,88.08,88.08,88.07,88.07
CADJPY,20041109,221900,88.08,88.09,88.08,88.09
CADJPY,20041109,222000,88.10,88.10,88.10,88.10
CADJPY,20041109,222100,88.10,88.11,88.10,88.11
CADJPY,20041109,222200,88.11,88.12,88.11,88.12
CADJPY,20041109,222300,88.13,88.13,88.13,88.13
CADJPY,20041109,222400,88.13,88.16,88.13,88.16
CADJPY,20041109,222500,88.17,88.18,88.17,88.18
CADJPY,20041109,222600,88.18,88.18,88.16,88.16
CADJPY,20041109,222700,88.16,88.16,88.16,88.16
CADJPY,20041109,222800,88.17,88.22,88.17,88.22
CADJPY,20041109,222900,88.23,88.23,88.22,88.22
CADJPY,20041109,223000,88.21,88.21,88.20,88.20
CADJPY,20041109,223100,88.20,88.20,88.19,88.19
CADJPY,20041109,223200,88.19,88.19,88.19,88.19
CADJPY,20041109,223300,88.19,88.20,88.19,88.20
CADJPY,20041109,223400,88.21,88.21,88.21,88.21
CADJPY,20041109,223500,88.21,88.21,88.21,88.21
CADJPY,20041109,223600,88.21,88.21,88.21,88.21
CADJPY,20041109,223700,88.21,88.21,88.20,88.20
CADJPY,20041109,223800,88.20,88.20,88.20,88.20
CADJPY,20041109,223900,88.20,88.20,88.20,88.20
CADJPY,20041109,224000,88.20,88.20,88.19,88.19
CADJPY,20041109,224100,88.19,88.19,88.19,88.19
CADJPY,20041109,224200,88.19,88.19,88.18,88.18
CADJPY,20041109,224300,88.17,88.17,88.16,88.16
CADJPY,20041109,224400,88.16,88.16,88.16,88.16
CADJPY,20041109,224500,88.15,88.15,88.14,88.14
CADJPY,20041109,224600,88.14,88.14,88.13,88.13
CADJPY,20041109,224700,88.13,88.13,88.13,88.13
CADJPY,20041109,224800,88.13,88.13,88.13,88.13
CADJPY,20041109,224900,88.13,88.13,88.13,88.13
CADJPY,20041109,225000,88.13,88.13,88.13,88.13
CADJPY,20041109,225100,88.13,88.13,88.13,88.13
CADJPY,20041109,225200,88.13,88.13,88.12,88.12
CADJPY,20041109,225300,88.12,88.12,88.11,88.11
CADJPY,20041109,225400,88.11,88.11,88.09,88.09
CADJPY,20041109,225500,88.09,88.10,88.09,88.10
CADJPY,20041109,225600,88.10,88.10,88.10,88.10
CADJPY,20041109,225700,88.10,88.10,88.10,88.10
CADJPY,20041109,225800,88.10,88.10,88.10,88.10
CADJPY,20041109,225900,88.08,88.08,88.08,88.08
CADJPY,20041109,230000,88.07,88.07,88.07,88.07
CADJPY,20041109,230100,88.07,88.07,88.07,88.07
CADJPY,20041109,230200,88.08,88.08,88.08,88.08
CADJPY,20041109,230300,88.08,88.08,88.08,88.08
CADJPY,20041109,230400,88.08,88.08,88.08,88.08
CADJPY,20041109,230500,88.08,88.08,88.08,88.08
CADJPY,20041109,230600,88.08,88.08,88.08,88.08
CADJPY,20041109,230700,88.08,88.08,88.08,88.08
CADJPY,20041109,230800,88.08,88.08,88.08,88.08
CADJPY,20041109,230900,88.08,88.08,88.08,88.08
CADJPY,20041109,231000,88.08,88.08,88.07,88.07
CADJPY,20041109,231100,88.07,88.07,88.07,88.07
CADJPY,20041109,231200,88.06,88.06,88.05,88.05
CADJPY,20041109,231300,88.05,88.05,88.05,88.05
CADJPY,20041109,231400,88.05,88.05,88.05,88.05
CADJPY,20041109,231500,88.05,88.05,88.05,88.05
CADJPY,20041109,231600,88.05,88.05,88.05,88.05
CADJPY,20041109,231700,88.05,88.05,88.05,88.05
CADJPY,20041109,231800,88.05,88.05,88.05,88.05
CADJPY,20041109,231900,88.06,88.07,88.06,88.07
CADJPY,20041109,232000,88.06,88.06,88.06,88.06
CADJPY,20041109,232100,88.07,88.07,88.07,88.07
CADJPY,20041109,232200,88.06,88.06,88.06,88.06
CADJPY,20041109,232300,88.06,88.06,88.02,88.02
CADJPY,20041109,232400,88.01,88.02,88.01,88.02
CADJPY,20041109,232500,88.02,88.02,88.02,88.02
CADJPY,20041109,232600,88.02,88.02,88.02,88.02
CADJPY,20041109,232700,88.02,88.02,88.02,88.02
CADJPY,20041109,232800,88.02,88.02,88.02,88.02
CADJPY,20041109,232900,88.02,88.03,88.02,88.03
CADJPY,20041109,233000,88.03,88.05,88.03,88.05
CADJPY,20041109,233100,88.05,88.06,88.05,88.06
CADJPY,20041109,233200,88.06,88.06,88.06,88.06
CADJPY,20041109,233300,88.07,88.07,88.07,88.07
CADJPY,20041109,233400,88.07,88.07,88.07,88.07
CADJPY,20041109,233500,88.07,88.07,88.07,88.07
CADJPY,20041109,233600,88.07,88.07,88.07,88.07
CADJPY,20041109,233700,88.07,88.07,88.07,88.07
CADJPY,20041109,233800,88.07,88.08,88.07,88.08
CADJPY,20041109,233900,88.08,88.08,88.07,88.07
CADJPY,20041109,234000,88.07,88.07,88.07,88.07
CADJPY,20041109,234100,88.07,88.07,88.06,88.06
CADJPY,20041109,234200,88.06,88.06,88.06,88.06
CADJPY,20041109,234300,88.06,88.06,88.06,88.06
CADJPY,20041109,234400,88.06,88.07,88.06,88.07
CADJPY,20041109,234500,88.07,88.07,88.05,88.05
CADJPY,20041109,234600,88.05,88.05,88.04,88.04
CADJPY,20041109,234700,88.02,88.02,88.02,88.02
CADJPY,20041109,234800,88.02,88.02,88.02,88.02
CADJPY,20041109,234900,88.02,88.03,88.02,88.03
CADJPY,20041109,235000,88.03,88.03,88.03,88.03
CADJPY,20041109,235100,88.03,88.03,88.03,88.03
CADJPY,20041109,235200,88.02,88.03,88.02,88.03
CADJPY,20041109,235300,88.04,88.04,88.04,88.04
CADJPY,20041109,235400,88.04,88.05,88.04,88.05
CADJPY,20041109,235500,88.05,88.05,88.05,88.05
CADJPY,20041109,235600,88.05,88.05,88.05,88.05
CADJPY,20041109,235700,88.05,88.05,88.04,88.04
CADJPY,20041109,235800,88.04,88.04,88.04,88.04
CADJPY,20041109,235900,88.04,88.04,88.02,88.02
CADJPY,20041110,000000,88.02,88.02,88.02,88.02
WTIUSD,20041109,000400,49.09,49.10,49.08,49.10
WTIUSD,20041109,000500,49.09,49.10,49.09,49.09
WTIUSD,20041109,000900,49.09,49.09,49.08,49.08
WTIUSD,20041109,001000,49.08,49.09,49.08,49.09
WTIUSD,20041109,001100,49.08,49.10,49.08,49.10
WTIUSD,20041109,001200,49.09,49.09,49.08,49.08
WTIUSD,20041109,001500,49.09,49.09,49.08,49.08
WTIUSD,20041109,001800,49.10,49.20,49.09,49.20
WTIUSD,20041109,002700,49.18,49.18,49.18,49.18
WTIUSD,20041109,002800,49.20,49.20,49.19,49.20
WTIUSD,20041109,003300,49.20,49.20,49.19,49.20
WTIUSD,20041109,003900,49.10,49.20,49.08,49.20
WTIUSD,20041109,004200,49.19,49.19,49.19,49.19
WTIUSD,20041109,004600,49.19,49.20,49.19,49.19
WTIUSD,20041109,004900,49.18,49.19,49.18,49.18
WTIUSD,20041109,005200,49.20,49.20,49.18,49.18
WTIUSD,20041109,010000,49.18,49.20,49.08,49.09
WTIUSD,20041109,010400,49.10,49.10,49.08,49.09
WTIUSD,20041109,010900,49.20,49.20,49.19,49.19
WTIUSD,20041109,011000,49.19,49.20,49.18,49.20
WTIUSD,20041109,011300,49.09,49.10,49.09,49.10
WTIUSD,20041109,012000,49.09,49.10,49.09,49.10
WTIUSD,20041109,012400,49.19,49.19,49.18,49.18
WTIUSD,20041109,014500,49.19,49.19,49.08,49.10
WTIUSD,20041109,015100,49.08,49.10,49.08,49.10
WTIUSD,20041109,015200,49.10,49.10,49.08,49.08
WTIUSD,20041109,015300,49.10,49.10,49.08,49.08
WTIUSD,20041109,015600,49.10,49.10,49.08,49.08
WTIUSD,20041109,020400,49.09,49.10,49.09,49.10
WTIUSD,20041109,021500,49.09,49.10,49.09,49.09
WTIUSD,20041109,021900,49.10,49.10,49.08,49.08
WTIUSD,20041109,023100,49.08,49.10,49.08,49.08
WTIUSD,20041109,023400,49.09,49.09,49.09,49.09
WTIUSD,20041109,023600,49.09,49.10,49.08,49.10
WTIUSD,20041109,024900,49.08,49.19,49.08,49.19
WTIUSD,20041109,030000,49.10,49.20,49.09,49.19
WTIUSD,20041109,031100,49.09,49.10,49.09,49.10
WTIUSD,20041109,032000,49.08,49.09,49.08,49.08
WTIUSD,20041109,032100,49.10,49.10,49.09,49.10
WTIUSD,20041109,033800,49.08,49.09,49.08,49.09
WTIUSD,20041109,035100,49.09,49.10,49.08,49.08
WTIUSD,20041109,035800,49.10,49.10,49.08,49.08
WTIUSD,20041109,035900,49.10,49.10,49.10,49.10
WTIUSD,20041109,040000,49.10,49.10,49.08,49.08
WTIUSD,20041109,040600,49.09,49.10,49.08,49.09
WTIUSD,20041109,040700,49.09,49.10,49.08,49.10
WTIUSD,20041109,041000,49.09,49.10,49.09,49.10
WTIUSD,20041109,041100,49.10,49.10,49.09,49.09
WTIUSD,20041109,043000,49.10,49.10,49.08,49.08
WTIUSD,20041109,043900,49.10,49.10,49.08,49.08
WTIUSD,20041109,044000,49.08,49.09,49.08,49.09
WTIUSD,20041109,044500,49.09,49.10,49.09,49.10
WTIUSD,20041109,045400,49.10,49.10,49.08,49.09
WTIUSD,20041109,045800,49.10,49.10,49.10,49.10
WTIUSD,20041109,050500,49.10,49.10,49.08,49.10
WTIUSD,20041109,051100,49.08,49.10,49.08,49.09
WTIUSD,20041109,052800,49.19,49.20,49.19,49.20
WTIUSD,20041109,060100,49.10,49.10,49.09,49.10
WTIUSD,20041109,060800,49.08,49.10,49.08,49.10
WTIUSD,20041109,061400,49.08,49.08,49.08,49.08
WTIUSD,20041109,062100,49.09,49.10,49.09,49.09
WTIUSD,20041109,062800,49.08,49.10,49.08,49.10
WTIUSD,20041109,063800,49.09,49.10,49.09,49.10
WTIUSD,20041109,064500,49.09,49.09,49.08,49.09
WTIUSD,20041109,065400,49.09,49.10,49.09,49.10
WTIUSD,20041109,065500,49.10,49.10,49.09,49.09
WTIUSD,20041109,070400,49.08,49.10,49.08,49.08
WTIUSD,20041109,071000,49.09,49.10,49.08,49.10
WTIUSD,20041109,072300,49.10,49.10,49.08,49.09
WTIUSD,20041109,073100,49.10,49.10,49.08,49.08
WTIUSD,20041109,075100,49.08,49.08,49.08,49.08
WTIUSD,20041109,080400,49.09,49.10,49.09,49.10
WTIUSD,20041109,081200,49.09,49.09,49.08,49.08
WTIUSD,20041109,081300,49.18,49.20,49.18,49.20
WTIUSD,20041109,081400,49.20,49.20,49.19,49.19
WTIUSD,20041109,081800,49.20,49.20,49.18,49.20
WTIUSD,20041109,081900,49.20,49.20,49.18,49.20
WTIUSD,20041109,082200,49.19,49.19,49.18,49.18
WTIUSD,20041109,082400,49.18,49.20,49.18,49.18
WTIUSD,20041109,082500,49.19,49.20,49.19,49.19
WTIUSD,20041109,082600,49.18,49.20,49.18,49.20
WTIUSD,20041109,082700,49.18,49.20,49.18,49.19
WTIUSD,20041109,082800,49.19,49.19,49.19,49.19
WTIUSD,20041109,082900,49.20,49.20,49.18,49.18
WTIUSD,20041109,083000,49.19,49.20,49.19,49.20
WTIUSD,20041109,083100,49.18,49.30,49.18,49.29
WTIUSD,20041109,083200,49.30,49.30,49.28,49.28
WTIUSD,20041109,083400,49.29,49.29,49.28,49.28
WTIUSD,20041109,083900,49.28,49.28,49.28,49.28
WTIUSD,20041109,084100,49.30,49.30,49.29,49.29
WTIUSD,20041109,084200,49.28,49.30,49.28,49.30
WTIUSD,20041109,084300,49.29,49.30,49.28,49.28
WTIUSD,20041109,084400,49.30,49.30,49.29,49.29
WTIUSD,20041109,084500,49.28,49.30,49.28,49.30
WTIUSD,20041109,084600,49.29,49.30,49.28,49.30
WTIUSD,20041109,084700,49.28,49.30,49.28,49.30
WTIUSD,20041109,084800,49.29,49.29,49.29,49.29
WTIUSD,20041109,084900,49.28,49.29,49.28,49.28
WTIUSD,20041109,085000,49.29,49.30,49.28,49.30
WTIUSD,20041109,085200,49.38,49.40,49.38,49.40
WTIUSD,20041109,085500,49.30,49.30,49.29,49.29
WTIUSD,20041109,085900,49.28,49.30,49.28,49.29
WTIUSD,20041109,090000,49.29,49.29,49.29,49.29
WTIUSD,20041109,091000,49.18,49.19,49.18,49.19
WTIUSD,20041109,091800,49.29,49.29,49.28,49.29
WTIUSD,20041109,092300,49.29,49.29,49.29,49.29
WTIUSD,20041109,092400,49.29,49.30,49.28,49.28
WTIUSD,20041109,092500,49.28,49.38,49.28,49.38
WTIUSD,20041109,092600,49.40,49.40,49.38,49.38
WTIUSD,20041109,092700,49.40,49.40,49.39,49.40
WTIUSD,20041109,092800,49.40,49.40,49.39,49.39
WTIUSD,20041109,093000,49.38,49.40,49.38,49.38
WTIUSD,20041109,093100,49.40,49.40,49.39,49.39
WTIUSD,20041109,093200,49.40,49.40,49.38,49.38
WTIUSD,20041109,093300,49.39,49.40,49.38,49.40
WTIUSD,20041109,093400,49.39,49.40,49.38,49.38
WTIUSD,20041109,093500,49.38,49.39,49.38,49.39
WTIUSD,20041109,093600,49.39,49.40,49.38,49.38
WTIUSD,20041109,093700,49.38,49.38,49.28,49.28
WTIUSD,20041109,093800,49.28,49.30,49.28,49.30
WTIUSD,20041109,093900,49.30,49.30,49.28,49.28
WTIUSD,20041109,094400,49.28,49.30,49.28,49.29
WTIUSD,20041109,094600,49.30,49.30,49.29,49.29
WTIUSD,20041109,094700,49.30,49.30,49.28,49.28
WTIUSD,20041109,095000,49.38,49.40,49.38,49.39
WTIUSD,20041109,095100,49.40,49.40,49.29,49.29
WTIUSD,20041109,095400,49.30,49.30,49.29,49.29
WTIUSD,20041109,095500,49.28,49.28,49.28,49.28
WTIUSD,20041109,095800,49.28,49.30,49.28,49.30
WTIUSD,20041109,095900,49.28,49.28,49.28,49.28
WTIUSD,20041109,100000,49.30,49.30,49.28,49.28
WTIUSD,20041109,100100,49.29,49.30,49.28,49.28
WTIUSD,20041109,100200,49.28,49.28,49.19,49.19
WTIUSD,20041109,100300,49.20,49.20,49.18,49.18
WTIUSD,20041109,100400,49.20,49.20,49.18,49.20
WTIUSD,20041109,100700,49.29,49.29,49.28,49.28
WTIUSD,20041109,100900,49.29,49.29,49.29,49.29
WTIUSD,20041109,101000,49.28,49.30,49.28,49.28
WTIUSD,20041109,101100,49.30,49.30,49.29,49.29
WTIUSD,20041109,101200,49.30,49.30,49.29,49.29
WTIUSD,20041109,101700,49.28,49.30,49.28,49.28
WTIUSD,20041109,102300,49.29,49.29,49.29,49.29
WTIUSD,20041109,102500,49.39,49.40,49.38,49.40
WTIUSD,20041109,102600,49.28,49.38,49.28,49.38
WTIUSD,20041109,103100,49.39,49.40,49.39,49.39
WTIUSD,20041109,103200,49.38,49.40,49.38,49.40
WTIUSD,20041109,103500,49.40,49.40,49.38,49.40
WTIUSD,20041109,103600,49.30,49.30,49.29,49.29
WTIUSD,20041109,103700,49.29,49.29,49.29,49.29
WTIUSD,20041109,104100,49.40,49.40,49.39,49.40
WTIUSD,20041109,104900,49.38,49.39,49.38,49.39
WTIUSD,20041109,105200,49.39,49.39,49.28,49.29
WTIUSD,20041109,105500,49.30,49.30,49.28,49.30
WTIUSD,20041109,105600,49.29,49.30,49.28,49.30
WTIUSD,20041109,105800,49.29,49.29,49.29,49.29
WTIUSD,20041109,110000,49.29,49.29,49.29,49.29
WTIUSD,20041109,110200,49.29,49.29,49.28,49.29
WTIUSD,20041109,110500,49.19,49.28,49.18,49.20
WTIUSD,20041109,110800,49.20,49.20,49.18,49.18
WTIUSD,20041109,111000,49.19,49.19,49.18,49.18
WTIUSD,20041109,111100,49.19,49.20,49.18,49.19
WTIUSD,20041109,111200,49.20,49.20,49.18,49.18
WTIUSD,20041109,111400,49.18,49.20,49.18,49.19
WTIUSD,20041109,111500,49.20,49.20,49.19,49.20
WTIUSD,20041109,111600,49.10,49.10,49.08,49.08
WTIUSD,20041109,111700,49.09,49.10,49.08,49.10
WTIUSD,20041109,111800,49.10,49.10,49.08,49.08
WTIUSD,20041109,111900,49.09,49.10,49.09,49.10
WTIUSD,20041109,112000,49.10,49.10,48.98,48.98
WTIUSD,20041109,112100,48.98,49.10,48.98,49.10
WTIUSD,20041109,112200,49.10,49.10,49.09,49.10
WTIUSD,20041109,112300,49.09,49.09,49.08,49.08
WTIUSD,20041109,112400,49.10,49.20,49.08,49.20
WTIUSD,20041109,112500,49.09,49.09,49.08,49.08
WTIUSD,20041109,112600,49.08,49.10,49.08,49.10
WTIUSD,20041109,112700,49.10,49.10,49.09,49.10
WTIUSD,20041109,112800,49.09,49.10,49.09,49.09
WTIUSD,20041109,113000,49.09,49.09,49.09,49.09
WTIUSD,20041109,113100,49.10,49.10,49.08,49.09
WTIUSD,20041109,113200,49.10,49.10,49.08,49.08
WTIUSD,20041109,113300,49.10,49.10,49.09,49.09
WTIUSD,20041109,113400,49.10,49.10,49.08,49.08
WTIUSD,20041109,113500,49.08,49.08,49.08,49.08
WTIUSD,20041109,113600,49.10,49.10,49.08,49.08
WTIUSD,20041109,113800,49.09,49.10,49.08,49.10
WTIUSD,20041109,113900,49.09,49.09,49.09,49.09
WTIUSD,20041109,114000,49.10,49.10,49.08,49.10
WTIUSD,20041109,114100,49.09,49.10,49.08,49.08
WTIUSD,20041109,114200,49.10,49.10,49.08,49.08
WTIUSD,20041109,114300,49.09,49.10,48.99,49.00
WTIUSD,20041109,114400,49.09,49.09,49.08,49.08
WTIUSD,20041109,114600,49.10,49.10,48.98,48.99
WTIUSD,20041109,114800,49.10,49.10,49.08,49.08
WTIUSD,20041109,114900,49.00,49.00,48.99,48.99
WTIUSD,20041109,115000,48.98,48.99,48.98,48.99
WTIUSD,20041109,115100,49.08,49.09,48.99,49.00
WTIUSD,20041109,115300,49.08,49.08,49.08,49.08
WTIUSD,20041109,115500,49.08,49.10,49.08,49.09
WTIUSD,20041109,115600,49.10,49.10,49.09,49.09
WTIUSD,20041109,115700,49.10,49.10,49.09,49.10
WTIUSD,20041109,115800,49.09,49.09,49.09,49.09
WTIUSD,20041109,115900,49.09,49.10,49.09,49.10
WTIUSD,20041109,120000,49.08,49.10,49.08,49.10
WTIUSD,20041109,120100,49.08,49.09,48.98,48.98
WTIUSD,20041109,120200,49.00,49.00,48.98,48.98
WTIUSD,20041109,120300,48.99,49.00,48.98,49.00
WTIUSD,20041109,120400,48.99,48.99,48.99,48.99
WTIUSD,20041109,120900,48.98,49.00,48.98,49.00
WTIUSD,20041109,121000,48.98,49.00,48.98,48.99
WTIUSD,20041109,121100,49.10,49.10,49.08,49.08
WTIUSD,20041109,121200,48.98,49.00,48.98,49.00
WTIUSD,20041109,121300,49.00,49.00,48.99,48.99
WTIUSD,20041109,121500,49.00,49.00,48.99,48.99
WTIUSD,20041109,121600,49.00,49.00,49.00,49.00
WTIUSD,20041109,121700,48.98,49.00,48.89,48.89
WTIUSD,20041109,121800,49.00,49.00,48.88,48.88
WTIUSD,20041109,121900,48.90,48.90,48.88,48.88
WTIUSD,20041109,122000,48.90,48.90,48.88,48.89
WTIUSD,20041109,122100,48.88,48.89,48.88,48.89
WTIUSD,20041109,122200,48.88,48.90,48.88,48.90
WTIUSD,20041109,122300,48.88,48.89,48.88,48.88
WTIUSD,20041109,122400,48.89,48.89,48.88,48.88
WTIUSD,20041109,122500,48.88,48.90,48.88,48.88
WTIUSD,20041109,122600,48.88,48.88,48.88,48.88
WTIUSD,20041109,122700,48.89,48.90,48.88,48.90
WTIUSD,20041109,122800,48.88,48.89,48.88,48.89
WTIUSD,20041109,122900,48.89,48.90,48.89,48.90
WTIUSD,20041109,123000,48.90,48.90,48.88,48.88
WTIUSD,20041109,123100,48.79,48.79,48.79,48.79
WTIUSD,20041109,123300,48.90,48.90,48.89,48.89
WTIUSD,20041109,123600,48.89,48.89,48.88,48.88
WTIUSD,20041109,123700,48.90,48.90,48.79,48.79
WTIUSD,20041109,123800,48.79,48.90,48.79,48.90
WTIUSD,20041109,123900,48.80,48.88,48.79,48.88
WTIUSD,20041109,124000,48.90,48.90,48.78,48.78
WTIUSD,20041109,124100,48.80,48.80,48.78,48.79
WTIUSD,20041109,124200,48.79,48.80,48.79,48.80
WTIUSD,20041109,124300,48.80,48.80,48.79,48.79
WTIUSD,20041109,124400,48.78,48.79,48.78,48.79
WTIUSD,20041109,124500,48.79,48.79,48.78,48.78
WTIUSD,20041109,124600,48.78,48.80,48.78,48.80
WTIUSD,20041109,124700,48.80,48.80,48.78,48.78
WTIUSD,20041109,124800,48.68,48.70,48.68,48.70
WTIUSD,20041109,124900,48.80,48.80,48.79,48.79
WTIUSD,20041109,125000,48.80,48.80,48.68,48.69
WTIUSD,20041109,125100,48.70,48.70,48.69,48.70
WTIUSD,20041109,125300,48.70,48.70,48.68,48.68
WTIUSD,20041109,125400,48.68,48.70,48.68,48.69
WTIUSD,20041109,125500,48.69,48.70,48.69,48.70
WTIUSD,20041109,125600,48.58,48.59,48.58,48.59
WTIUSD,20041109,125700,48.59,48.60,48.58,48.58
WTIUSD,20041109,125800,48.70,48.70,48.69,48.69
WTIUSD,20041109,125900,48.69,48.70,48.69,48.70
WTIUSD,20041109,130000,48.60,48.60,48.58,48.59
WTIUSD,20041109,130100,48.60,48.70,48.58,48.70
WTIUSD,20041109,130200,48.70,48.70,48.58,48.70
WTIUSD,20041109,130300,48.68,48.70,48.68,48.68
WTIUSD,20041109,130400,48.59,48.70,48.58,48.58
WTIUSD,20041109,130500,48.70,48.70,48.68,48.68
WTIUSD,20041109,130600,48.70,48.70,48.68,48.69
WTIUSD,20041109,130900,48.68,48.68,48.68,48.68
WTIUSD,20041109,131000,48.70,48.80,48.69,48.80
WTIUSD,20041109,131100,48.69,48.70,48.69,48.70
WTIUSD,20041109,131200,48.70,48.70,48.68,48.68
WTIUSD,20041109,131300,48.68,48.69,48.68,48.69
WTIUSD,20041109,131400,48.69,48.69,48.69,48.69
WTIUSD,20041109,131600,48.70,48.70,48.69,48.69
WTIUSD,20041109,131700,48.59,48.69,48.58,48.69
WTIUSD,20041109,131800,48.59,48.60,48.58,48.60
WTIUSD,20041109,131900,48.59,48.59,48.58,48.59
WTIUSD,20041109,132000,48.60,48.69,48.58,48.69
WTIUSD,20041109,132100,48.58,48.60,48.58,48.60
WTIUSD,20041109,132200,48.70,48.70,48.68,48.69
WTIUSD,20041109,132300,48.59,48.59,48.59,48.59
WTIUSD,20041109,132400,48.60,48.60,48.59,48.59
WTIUSD,20041109,132500,48.59,48.60,48.58,48.58
WTIUSD,20041109,132600,48.60,48.60,48.58,48.58
WTIUSD,20041109,132700,48.60,48.60,48.58,48.58
WTIUSD,20041109,132800,48.60,48.60,48.58,48.58
WTIUSD,20041109,132900,48.58,48.60,48.58,48.60
WTIUSD,20041109,133000,48.60,48.60,48.58,48.58
WTIUSD,20041109,133100,48.60,48.60,48.58,48.58
WTIUSD,20041109,133200,48.60,48.60,48.59,48.59
WTIUSD,20041109,133300,48.59,48.69,48.58,48.59
WTIUSD,20041109,133400,48.59,48.59,48.59,48.59
WTIUSD,20041109,133500,48.58,48.60,48.58,48.60
WTIUSD,20041109,133600,48.59,48.60,48.59,48.60
WTIUSD,20041109,133700,48.60,48.69,48.59,48.69
WTIUSD,20041109,133800,48.69,48.70,48.69,48.70
WTIUSD,20041109,133900,48.69,48.69,48.69,48.69
WTIUSD,20041109,134000,48.70,48.70,48.69,48.70
WTIUSD,20041109,134100,48.68,48.70,48.68,48.70
WTIUSD,20041109,134200,48.69,48.70,48.69,48.70
WTIUSD,20041109,134400,48.59,48.60,48.59,48.60
WTIUSD,20041109,134500,48.58,48.59,48.58,48.59
WTIUSD,20041109,134600,48.59,48.60,48.58,48.58
WTIUSD,20041109,134700,48.58,48.60,48.58,48.58
WTIUSD,20041109,134800,48.59,48.59,48.58,48.58
WTIUSD,20041109,134900,48.60,48.60,48.59,48.60
WTIUSD,20041109,135200,48.60,48.60,48.58,48.60
WTIUSD,20041109,135300,48.60,48.60,48.58,48.58
WTIUSD,20041109,135400,48.58,48.59,48.58,48.58
WTIUSD,20041109,135500,48.58,48.60,48.58,48.59
WTIUSD,20041109,135600,48.60,48.60,48.58,48.58
WTIUSD,20041109,135700,48.58,48.59,48.58,48.59
WTIUSD,20041109,135800,48.60,48.60,48.60,48.60
WTIUSD,20041109,140000,48.58,48.59,48.58,48.58
WTIUSD,20041109,140100,48.60,48.60,48.58,48.58
WTIUSD,20041109,140200,48.58,48.60,48.58,48.60
WTIUSD,20041109,140300,48.58,48.59,48.58,48.58
WTIUSD,20041109,140400,48.59,48.60,48.58,48.60
WTIUSD,20041109,140500,48.58,48.60,48.58,48.60
WTIUSD,20041109,140600,48.60,48.60,48.58,48.58
WTIUSD,20041109,140700,48.60,48.60,48.58,48.60
WTIUSD,20041109,140800,48.58,48.59,48.58,48.59
WTIUSD,20041109,140900,48.59,48.59,48.59,48.59
WTIUSD,20041109,141000,48.59,48.59,48.48,48.48
WTIUSD,20041109,141100,48.49,48.49,48.49,48.49
WTIUSD,20041109,141200,48.49,48.50,48.48,48.48
WTIUSD,20041109,141300,48.49,48.49,48.39,48.48
WTIUSD,20041109,141400,48.50,48.50,48.38,48.39
WTIUSD,20041109,141500,48.40,48.40,48.28,48.28
WTIUSD,20041109,141600,48.28,48.30,48.28,48.28
WTIUSD,20041109,141700,48.30,48.30,48.18,48.18
WTIUSD,20041109,141800,48.19,48.20,48.18,48.19
WTIUSD,20041109,141900,48.19,48.20,48.08,48.08
WTIUSD,20041109,142000,48.09,48.20,48.08,48.08
WTIUSD,20041109,142100,48.10,48.10,47.98,47.99
WTIUSD,20041109,142200,47.98,48.00,47.98,47.99
WTIUSD,20041109,142300,47.99,47.99,47.98,47.99
WTIUSD,20041109,142400,47.99,48.10,47.99,48.10
WTIUSD,20041109,142500,48.09,48.09,47.99,47.99
WTIUSD,20041109,142600,47.98,48.09,47.98,47.99
WTIUSD,20041109,142700,47.99,48.10,47.99,48.10
WTIUSD,20041109,142800,48.09,48.10,48.09,48.09
WTIUSD,20041109,142900,48.10,48.18,48.08,48.10
WTIUSD,20041109,150000,48.20,48.28,48.10,48.10
WTIUSD,20041109,150100,48.19,48.20,48.08,48.08
WTIUSD,20041109,150400,48.09,48.09,48.00,48.00
WTIUSD,20041109,150500,48.09,48.18,47.99,48.10
WTIUSD,20041109,150600,48.20,48.20,48.08,48.08
WTIUSD,20041109,150700,48.09,48.10,47.89,47.89
WTIUSD,20041109,150800,47.99,48.10,47.88,48.08
WTIUSD,20041109,150900,48.00,48.08,47.88,47.89
WTIUSD,20041109,151000,48.00,48.00,47.88,47.88
WTIUSD,20041109,151100,48.00,48.00,47.78,47.78
WTIUSD,20041109,151200,47.80,47.88,47.78,47.78
WTIUSD,20041109,151300,47.88,47.99,47.79,47.99
WTIUSD,20041109,151400,47.80,47.88,47.78,47.78
WTIUSD,20041109,151500,47.89,47.90,47.78,47.79
WTIUSD,20041109,151600,47.90,47.90,47.80,47.80
WTIUSD,20041109,151700,47.89,47.98,47.78,47.80
WTIUSD,20041109,151800,47.90,47.98,47.78,47.88
WTIUSD,20041109,151900,47.90,48.08,47.88,48.00
WTIUSD,20041109,152000,47.99,48.10,47.98,48.00
WTIUSD,20041109,152100,47.88,47.99,47.88,47.98
WTIUSD,20041109,152200,47.89,48.00,47.89,48.00
WTIUSD,20041109,152300,47.99,48.00,47.89,47.89
WTIUSD,20041109,152400,47.88,47.98,47.88,47.90
WTIUSD,20041109,152500,48.00,48.00,47.88,47.88
WTIUSD,20041109,152600,47.89,47.90,47.78,47.90
WTIUSD,20041109,152700,47.88,47.99,47.88,47.88
WTIUSD,20041109,152800,47.90,48.00,47.88,47.88
WTIUSD,20041109,152900,47.98,47.99,47.90,47.99
WTIUSD,20041109,153000,47.98,48.00,47.88,47.88
WTIUSD,20041109,153100,47.89,48.00,47.89,48.00
WTIUSD,20041109,153200,47.89,47.98,47.80,47.89
WTIUSD,20041109,153300,47.89,47.89,47.80,47.80
WTIUSD,20041109,153400,47.78,47.89,47.78,47.89
WTIUSD,20041109,153500,47.90,47.99,47.79,47.90
WTIUSD,20041109,153600,47.88,47.90,47.79,47.90
WTIUSD,20041109,153700,47.89,48.00,47.79,48.00
WTIUSD,20041109,153800,48.00,48.00,47.89,48.00
WTIUSD,20041109,153900,47.98,48.09,47.98,48.08
WTIUSD,20041109,154000,48.08,48.20,48.08,48.20
WTIUSD,20041109,154100,48.20,48.20,48.08,48.08
WTIUSD,20041109,154200,48.08,48.18,48.08,48.18
WTIUSD,20041109,154300,48.09,48.20,48.08,48.20
WTIUSD,20041109,154400,48.10,48.20,47.99,47.99
WTIUSD,20041109,154500,48.19,48.19,47.98,48.10
WTIUSD,20041109,154600,48.10,48.19,48.10,48.10
WTIUSD,20041109,154700,47.99,48.10,47.98,48.00
WTIUSD,20041109,154800,47.89,48.08,47.88,47.99
WTIUSD,20041109,154900,48.09,48.10,47.98,48.00
WTIUSD,20041109,155000,47.99,48.10,47.99,47.99
WTIUSD,20041109,155100,47.99,48.09,47.98,48.08
WTIUSD,20041109,155200,48.09,48.10,47.89,47.98
WTIUSD,20041109,155300,47.99,47.99,47.89,47.89
WTIUSD,20041109,155400,47.88,47.90,47.88,47.90
WTIUSD,20041109,155500,47.89,48.00,47.88,48.00
WTIUSD,20041109,155600,47.99,48.00,47.98,47.98
WTIUSD,20041109,155700,48.00,48.10,47.98,48.10
WTIUSD,20041109,155800,48.10,48.10,47.98,47.98
WTIUSD,20041109,155900,47.99,48.20,47.99,48.10
WTIUSD,20041109,160000,48.09,48.20,48.08,48.20
WTIUSD,20041109,160100,48.19,48.20,48.08,48.18
WTIUSD,20041109,160200,48.10,48.20,48.10,48.19
WTIUSD,20041109,160300,48.19,48.19,48.08,48.18
WTIUSD,20041109,160400,48.20,48.20,48.08,48.18
WTIUSD,20041109,160500,48.18,48.30,48.18,48.18
WTIUSD,20041109,160600,48.30,48.30,48.19,48.30
WTIUSD,20041109,160700,48.30,48.30,48.28,48.28
WTIUSD,20041109,160800,48.28,48.40,48.20,48.39
WTIUSD,20041109,160900,48.40,48.40,48.28,48.28
WTIUSD,20041109,161000,48.38,48.39,48.28,48.28
WTIUSD,20041109,161100,48.30,48.39,48.19,48.30
WTIUSD,20041109,161200,48.29,48.39,48.28,48.28
WTIUSD,20041109,161300,48.30,48.30,48.18,48.19
WTIUSD,20041109,161400,48.28,48.30,48.08,48.19
WTIUSD,20041109,161500,48.20,48.30,48.18,48.18
WTIUSD,20041109,161600,48.28,48.30,48.18,48.30
WTIUSD,20041109,161700,48.20,48.29,48.20,48.29
WTIUSD,20041109,161800,48.28,48.30,48.28,48.30
WTIUSD,20041109,161900,48.19,48.29,48.19,48.29
WTIUSD,20041109,162000,48.38,48.38,48.28,48.30
WTIUSD,20041109,162100,48.40,48.50,48.40,48.49
WTIUSD,20041109,162200,48.38,48.48,48.38,48.38
WTIUSD,20041109,162300,48.40,48.50,48.38,48.39
WTIUSD,20041109,162400,48.38,48.58,48.38,48.58
WTIUSD,20041109,162500,48.59,48.59,48.58,48.58
WTIUSD,20041109,162600,48.59,48.60,48.40,48.49
WTIUSD,20041109,162700,48.50,48.50,48.40,48.50
WTIUSD,20041109,162800,48.40,48.50,48.39,48.39
WTIUSD,20041109,162900,48.38,48.49,48.38,48.49
WTIUSD,20041109,163000,48.38,48.49,48.38,48.38
WTIUSD,20041109,163100,48.28,48.39,48.28,48.30
WTIUSD,20041109,163200,48.38,48.40,48.38,48.40
WTIUSD,20041109,163300,48.30,48.40,48.28,48.29
WTIUSD,20041109,163400,48.30,48.40,48.29,48.39
WTIUSD,20041109,163500,48.39,48.39,48.39,48.39
WTIUSD,20041109,163600,48.38,48.38,48.28,48.28
WTIUSD,20041109,163700,48.38,48.40,48.29,48.29
WTIUSD,20041109,163800,48.28,48.30,48.28,48.30
WTIUSD,20041109,163900,48.28,48.39,48.19,48.19
WTIUSD,20041109,164000,48.19,48.19,48.19,48.19
WTIUSD,20041109,164100,48.30,48.30,48.20,48.20
WTIUSD,20041109,164200,48.20,48.20,48.09,48.09
WTIUSD,20041109,164300,48.10,48.19,48.08,48.19
WTIUSD,20041109,164400,48.18,48.28,48.18,48.19
WTIUSD,20041109,164500,48.28,48.29,48.08,48.18
WTIUSD,20041109,164600,48.08,48.10,48.08,48.08
WTIUSD,20041109,164700,48.09,48.20,47.98,48.10
WTIUSD,20041109,164800,48.08,48.10,47.89,47.99
WTIUSD,20041109,164900,47.99,48.19,47.98,47.98
WTIUSD,20041109,165000,47.99,48.10,47.99,47.99
WTIUSD,20041109,165100,48.09,48.09,47.98,48.00
WTIUSD,20041109,165200,47.99,48.10,47.99,48.08
WTIUSD,20041109,165300,48.30,48.30,48.29,48.30
WTIUSD,20041109,165400,48.18,48.18,48.09,48.09
WTIUSD,20041109,165500,48.09,48.10,48.08,48.08
WTIUSD,20041109,165600,48.10,48.19,47.98,48.08
WTIUSD,20041109,165700,48.10,48.20,48.08,48.18
WTIUSD,20041109,165800,48.08,48.09,47.99,47.99
WTIUSD,20041109,165900,48.09,48.10,47.99,48.10
WTIUSD,20041109,170000,48.09,48.09,48.08,48.09
WTIUSD,20041109,170100,48.10,48.10,47.98,48.00
WTIUSD,20041109,170200,48.08,48.09,47.98,47.98
WTIUSD,20041109,170300,48.10,48.10,47.99,48.10
WTIUSD,20041109,170400,48.09,48.10,48.09,48.10
WTIUSD,20041109,170500,48.08,48.10,48.08,48.09
WTIUSD,20041109,170600,48.10,48.18,47.98,48.00
WTIUSD,20041109,170700,48.09,48.09,48.09,48.09
WTIUSD,20041109,170800,48.08,48.10,47.99,48.08
WTIUSD,20041109,170900,48.10,48.10,47.99,48.00
WTIUSD,20041109,171000,48.08,48.08,47.99,47.99
WTIUSD,20041109,171100,48.09,48.09,48.00,48.00
WTIUSD,20041109,171200,47.99,48.08,47.99,48.08
WTIUSD,20041109,171300,47.98,48.10,47.98,48.10
WTIUSD,20041109,171400,48.10,48.10,48.08,48.08
WTIUSD,20041109,171500,48.00,48.10,48.00,48.09
WTIUSD,20041109,171700,48.08,48.10,48.08,48.09
WTIUSD,20041109,171800,48.08,48.10,48.08,48.10
WTIUSD,20041109,171900,48.08,48.20,48.08,48.20
WTIUSD,20041109,172000,48.18,48.20,48.08,48.18
WTIUSD,20041109,172100,48.19,48.19,48.09,48.09
WTIUSD,20041109,172200,48.20,48.20,48.08,48.20
WTIUSD,20041109,172300,48.20,48.20,48.18,48.18
WTIUSD,20041109,172400,48.20,48.20,48.09,48.20
WTIUSD,20041109,172500,48.19,48.20,48.08,48.08
WTIUSD,20041109,172600,48.08,48.19,48.08,48.09
WTIUSD,20041109,172700,48.08,48.10,48.00,48.10
WTIUSD,20041109,172800,47.99,48.10,47.98,47.98
WTIUSD,20041109,172900,48.09,48.09,47.99,48.08
WTIUSD,20041109,173000,48.09,48.09,48.09,48.09
WTIUSD,20041109,173100,47.99,48.09,47.99,48.08
WTIUSD,20041109,173200,48.09,48.10,48.09,48.10
WTIUSD,20041109,173300,48.09,48.09,48.08,48.08
WTIUSD,20041109,173400,48.09,48.09,48.08,48.08
WTIUSD,20041109,173500,48.09,48.09,48.08,48.08
WTIUSD,20041109,173600,48.20,48.20,48.19,48.20
WTIUSD,20041109,173700,48.20,48.20,48.20,48.20
WTIUSD,20041109,173800,48.09,48.19,48.09,48.18
WTIUSD,20041109,173900,48.09,48.10,48.09,48.10
WTIUSD,20041109,174000,48.10,48.10,48.08,48.08
WTIUSD,20041109,174100,48.08,48.09,47.98,47.98
WTIUSD,20041109,174200,47.98,48.00,47.98,48.00
WTIUSD,20041109,174300,47.99,48.00,47.99,48.00
WTIUSD,20041109,174400,48.00,48.00,47.89,47.99
WTIUSD,20041109,174500,47.89,47.99,47.89,47.99
WTIUSD,20041109,174600,48.00,48.00,47.98,47.98
WTIUSD,20041109,174700,47.98,48.00,47.98,47.98
WTIUSD,20041109,174800,47.98,47.98,47.88,47.90
WTIUSD,20041109,174900,47.89,47.89,47.88,47.88
WTIUSD,20041109,175000,47.89,47.90,47.89,47.90
WTIUSD,20041109,175100,47.79,47.80,47.79,47.80
WTIUSD,20041109,175200,47.88,47.88,47.79,47.88
WTIUSD,20041109,175300,47.89,47.90,47.88,47.90
WTIUSD,20041109,175400,47.89,47.90,47.88,47.90
WTIUSD,20041109,175500,48.00,48.00,48.00,48.00
WTIUSD,20041109,175600,48.00,48.00,47.99,47.99
WTIUSD,20041109,175700,47.98,47.98,47.98,47.98
WTIUSD,20041109,175800,48.10,48.10,48.08,48.08
WTIUSD,20041109,175900,48.10,48.10,47.98,48.00
WTIUSD,20041109,180000,48.08,48.08,47.98,48.00
WTIUSD,20041109,180100,48.00,48.00,47.99,47.99
WTIUSD,20041109,180200,47.90,48.00,47.88,47.88
WTIUSD,20041109,180300,47.99,47.99,47.98,47.98
WTIUSD,20041109,180400,47.98,48.00,47.98,48.00
WTIUSD,20041109,180500,47.99,48.10,47.99,48.08
WTIUSD,20041109,180600,48.10,48.10,48.09,48.10
WTIUSD,20041109,180700,48.09,48.10,48.09,48.09
WTIUSD,20041109,180800,48.08,48.10,48.08,48.10
WTIUSD,20041109,180900,48.08,48.10,48.08,48.08
WTIUSD,20041109,181000,48.08,48.09,48.08,48.09
WTIUSD,20041109,181100,48.08,48.09,48.08,48.08
WTIUSD,20041109,181200,48.10,48.20,48.09,48.09
WTIUSD,20041109,181300,48.19,48.20,48.09,48.20
WTIUSD,20041109,181400,48.18,48.20,48.10,48.19
WTIUSD,20041109,181500,48.20,48.20,48.08,48.08
WTIUSD,20041109,181600,48.18,48.20,48.09,48.10
WTIUSD,20041109,181700,48.20,48.20,48.08,48.10
WTIUSD,20041109,181800,48.09,48.10,48.08,48.08
WTIUSD,20041109,181900,48.09,48.09,47.98,47.98
WTIUSD,20041109,182000,48.00,48.00,47.90,47.90
WTIUSD,20041109,182100,47.98,48.00,47.88,48.00
WTIUSD,20041109,182200,47.98,47.99,47.98,47.99
WTIUSD,20041109,182300,47.99,47.99,47.99,47.99
WTIUSD,20041109,182400,47.90,47.98,47.90,47.98
WTIUSD,20041109,182500,48.00,48.00,47.98,47.98
WTIUSD,20041109,182600,48.10,48.10,48.08,48.08
WTIUSD,20041109,182700,48.09,48.09,48.09,48.09
WTIUSD,20041109,182800,48.09,48.10,48.09,48.10
WTIUSD,20041109,182900,48.10,48.10,48.09,48.09
WTIUSD,20041109,183000,48.10,48.10,47.99,47.99
WTIUSD,20041109,183100,48.00,48.08,47.99,48.08
WTIUSD,20041109,183200,48.08,48.10,47.99,48.10
WTIUSD,20041109,183300,48.00,48.08,48.00,48.08
WTIUSD,20041109,183400,47.98,48.10,47.98,48.00
WTIUSD,20041109,183500,48.09,48.09,47.99,47.99
WTIUSD,20041109,183600,47.98,48.10,47.98,48.09
WTIUSD,20041109,183700,47.99,47.99,47.99,47.99
WTIUSD,20041109,183800,47.98,47.99,47.98,47.99
WTIUSD,20041109,183900,47.89,47.98,47.88,47.88
WTIUSD,20041109,184000,47.89,47.98,47.89,47.90
WTIUSD,20041109,184100,47.88,47.98,47.80,47.88
WTIUSD,20041109,184200,47.78,47.99,47.78,47.99
WTIUSD,20041109,184300,47.88,47.98,47.88,47.89
WTIUSD,20041109,184400,47.90,47.99,47.90,47.98
WTIUSD,20041109,184500,47.89,48.00,47.89,48.00
WTIUSD,20041109,184600,48.00,48.00,47.98,47.98
WTIUSD,20041109,184700,47.99,47.99,47.88,47.88
WTIUSD,20041109,184800,47.90,47.90,47.88,47.89
WTIUSD,20041109,184900,47.88,48.00,47.88,48.00
WTIUSD,20041109,185000,47.99,48.00,47.88,47.88
WTIUSD,20041109,185100,47.89,47.89,47.88,47.88
WTIUSD,20041109,185200,47.88,47.89,47.88,47.89
WTIUSD,20041109,185300,47.88,47.89,47.88,47.88
WTIUSD,20041109,185400,47.90,47.90,47.79,47.79
WTIUSD,20041109,185500,47.79,47.88,47.79,47.80
WTIUSD,20041109,185600,47.79,47.79,47.78,47.79
WTIUSD,20041109,185700,47.80,47.80,47.59,47.68
WTIUSD,20041109,185800,47.70,47.70,47.59,47.69
WTIUSD,20041109,185900,47.68,47.70,47.58,47.60
WTIUSD,20041109,190000,47.58,47.69,47.58,47.59
WTIUSD,20041109,190100,47.59,47.69,47.59,47.60
WTIUSD,20041109,190200,47.60,47.70,47.59,47.68
WTIUSD,20041109,190300,47.70,47.70,47.68,47.70
WTIUSD,20041109,190400,47.68,47.69,47.59,47.68
WTIUSD,20041109,190500,47.58,47.68,47.58,47.59
WTIUSD,20041109,190600,47.59,47.69,47.59,47.68
WTIUSD,20041109,190700,47.59,47.59,47.48,47.48
WTIUSD,20041109,190800,47.48,47.50,47.38,47.38
WTIUSD,20041109,190900,47.50,47.59,47.39,47.49
WTIUSD,20041109,191000,47.48,47.60,47.48,47.59
WTIUSD,20041109,191100,47.60,47.60,47.39,47.39
WTIUSD,20041109,191200,47.48,47.48,47.38,47.38
WTIUSD,20041109,191300,47.40,47.40,47.28,47.30
WTIUSD,20041109,191400,47.28,47.39,47.19,47.30
WTIUSD,20041109,191500,47.40,47.40,47.19,47.28
WTIUSD,20041109,191600,47.18,47.30,47.18,47.29
WTIUSD,20041109,191700,47.29,47.29,47.18,47.28
WTIUSD,20041109,191800,47.29,47.39,47.20,47.30
WTIUSD,20041109,191900,47.28,47.39,47.28,47.39
WTIUSD,20041109,192000,47.40,47.40,47.29,47.39
WTIUSD,20041109,192100,47.38,47.39,47.38,47.39
WTIUSD,20041109,192200,47.38,47.40,47.38,47.40
WTIUSD,20041109,192300,47.38,47.50,47.38,47.50
WTIUSD,20041109,192400,47.38,47.49,47.38,47.38
WTIUSD,20041109,192500,47.49,47.50,47.38,47.40
WTIUSD,20041109,192600,47.39,47.50,47.38,47.49
WTIUSD,20041109,192700,47.50,47.50,47.30,47.38
WTIUSD,20041109,192800,47.29,47.48,47.29,47.39
WTIUSD,20041109,192900,47.29,47.39,47.29,47.38
WTIUSD,20041109,201500,47.40,47.40,47.28,47.30
WTIUSD,20041109,201600,47.40,47.40,47.28,47.28
WTIUSD,20041109,201700,47.28,47.40,47.28,47.40
WTIUSD,20041109,201800,47.28,47.40,47.28,47.38
WTIUSD,20041109,201900,47.39,47.40,47.28,47.28
WTIUSD,20041109,202000,47.30,47.30,47.29,47.29
WTIUSD,20041109,202100,47.29,47.39,47.29,47.39
WTIUSD,20041109,202200,47.39,47.40,47.38,47.38
WTIUSD,20041109,202300,47.28,47.38,47.28,47.38
WTIUSD,20041109,202400,47.28,47.30,47.28,47.30
WTIUSD,20041109,202500,47.30,47.40,47.29,47.39
WTIUSD,20041109,202600,47.30,47.30,47.28,47.28
WTIUSD,20041109,202700,47.39,47.39,47.29,47.30
WTIUSD,20041109,202800,47.29,47.29,47.28,47.28
WTIUSD,20041109,202900,47.29,47.30,47.29,47.30
WTIUSD,20041109,203000,47.30,47.30,47.28,47.28
WTIUSD,20041109,203100,47.29,47.30,47.28,47.28
WTIUSD,20041109,203200,47.30,47.30,47.29,47.29
WTIUSD,20041109,203400,47.29,47.30,47.28,47.30
WTIUSD,20041109,203500,47.28,47.28,47.28,47.28
WTIUSD,20041109,203600,47.28,47.30,47.28,47.30
WTIUSD,20041109,203900,47.28,47.29,47.28,47.28
WTIUSD,20041109,204000,47.29,47.29,47.29,47.29
WTIUSD,20041109,204100,47.29,47.30,47.28,47.30
WTIUSD,20041109,204200,47.29,47.29,47.28,47.28
WTIUSD,20041109,204300,47.28,47.29,47.28,47.28
WTIUSD,20041109,204400,47.28,47.29,47.28,47.29
WTIUSD,20041109,204500,47.29,47.29,47.28,47.28
WTIUSD,20041109,204600,47.28,47.29,47.28,47.29
WTIUSD,20041109,204700,47.30,47.30,47.28,47.28
WTIUSD,20041109,204800,47.29,47.30,47.28,47.28
WTIUSD,20041109,204900,47.29,47.30,47.28,47.28
WTIUSD,20041109,205000,47.29,47.30,47.29,47.30
WTIUSD,20041109,205100,47.28,47.30,47.28,47.28
WTIUSD,20041109,205200,47.30,47.30,47.28,47.28
WTIUSD,20041109,205300,47.30,47.30,47.28,47.29
WTIUSD,20041109,205400,47.28,47.29,47.28,47.28
WTIUSD,20041109,205500,47.30,47.30,47.30,47.30
WTIUSD,20041109,205600,47.29,47.29,47.29,47.29
WTIUSD,20041109,205700,47.29,47.29,47.29,47.29
WTIUSD,20041109,205800,47.28,47.30,47.28,47.30
WTIUSD,20041109,205900,47.28,47.29,47.28,47.29
WTIUSD,20041109,210100,47.28,47.30,47.28,47.30
WTIUSD,20041109,210200,47.30,47.30,47.29,47.30
WTIUSD,20041109,210600,47.28,47.30,47.19,47.28
WTIUSD,20041109,210800,47.29,47.30,47.28,47.28
WTIUSD,20041109,210900,47.30,47.30,47.28,47.28
WTIUSD,20041109,211000,47.28,47.29,47.28,47.29
WTIUSD,20041109,211300,47.28,47.30,47.28,47.30
WTIUSD,20041109,211500,47.28,47.29,47.28,47.28
WTIUSD,20041109,211600,47.30,47.30,47.29,47.29
WTIUSD,20041109,211700,47.28,47.30,47.28,47.30
WTIUSD,20041109,211800,47.29,47.30,47.29,47.29
WTIUSD,20041109,212100,47.30,47.30,47.18,47.19
WTIUSD,20041109,212200,47.28,47.30,47.28,47.28
WTIUSD,20041109,212300,47.20,47.30,47.18,47.30
WTIUSD,20041109,212500,47.30,47.30,47.28,47.28
WTIUSD,20041109,212600,47.30,47.30,47.29,47.29
WTIUSD,20041109,212700,47.28,47.30,47.28,47.30
WTIUSD,20041109,212800,47.30,47.30,47.29,47.30
WTIUSD,20041109,212900,47.29,47.30,47.29,47.29
WTIUSD,20041109,213100,47.19,47.20,47.18,47.20
WTIUSD,20041109,213200,47.20,47.20,47.18,47.18
WTIUSD,20041109,213300,47.18,47.19,47.18,47.18
WTIUSD,20041109,213400,47.20,47.20,47.18,47.20
WTIUSD,20041109,213500,47.20,47.20,47.19,47.20
WTIUSD,20041109,213600,47.19,47.20,47.19,47.20
WTIUSD,20041109,213700,47.18,47.19,47.08,47.08
WTIUSD,20041109,213800,47.18,47.19,47.18,47.18
WTIUSD,20041109,214100,47.19,47.19,47.18,47.19
WTIUSD,20041109,214200,47.10,47.20,47.08,47.20
WTIUSD,20041109,214300,47.20,47.20,47.18,47.19
WTIUSD,20041109,214400,47.20,47.20,47.19,47.19
WTIUSD,20041109,214500,47.18,47.19,47.18,47.19
WTIUSD,20041109,214600,47.19,47.19,47.18,47.18
WTIUSD,20041109,214700,47.20,47.20,47.18,47.20
WTIUSD,20041109,214800,47.20,47.20,47.18,47.18
WTIUSD,20041109,214900,47.19,47.20,47.19,47.20
WTIUSD,20041109,215000,47.18,47.19,47.18,47.19
WTIUSD,20041109,215100,47.19,47.20,47.19,47.20
WTIUSD,20041109,215200,47.19,47.19,47.18,47.19
WTIUSD,20041109,215300,47.20,47.20,47.18,47.18
WTIUSD,20041109,215500,47.20,47.20,47.18,47.20
WTIUSD,20041109,215800,47.19,47.19,47.19,47.19
WTIUSD,20041109,215900,47.18,47.19,47.18,47.19
WTIUSD,20041109,220000,47.19,47.20,47.19,47.20
WTIUSD,20041109,220600,47.18,47.19,47.18,47.18
WTIUSD,20041109,220700,47.29,47.29,47.28,47.29
WTIUSD,20041109,220800,47.30,47.30,47.18,47.18
WTIUSD,20041109,220900,47.18,47.20,47.18,47.20
WTIUSD,20041109,221000,47.18,47.18,47.18,47.18
WTIUSD,20041109,221100,47.18,47.19,47.18,47.18
WTIUSD,20041109,221200,47.29,47.30,47.18,47.18
WTIUSD,20041109,221300,47.29,47.29,47.28,47.28
WTIUSD,20041109,221400,47.30,47.30,47.19,47.19
WTIUSD,20041109,221900,47.18,47.20,47.18,47.19
WTIUSD,20041109,222200,47.20,47.29,47.19,47.28
WTIUSD,20041109,222300,47.30,47.30,47.18,47.30
WTIUSD,20041109,222400,47.29,47.30,47.29,47.30
WTIUSD,20041109,222500,47.28,47.30,47.28,47.30
WTIUSD,20041109,222900,47.19,47.19,47.18,47.19
WTIUSD,20041109,223100,47.29,47.30,47.28,47.28
WTIUSD,20041109,223200,47.28,47.30,47.28,47.30
WTIUSD,20041109,224000,47.18,47.20,47.18,47.20
WTIUSD,20041109,224300,47.18,47.19,47.18,47.18
WTIUSD,20041109,224600,47.19,47.20,47.18,47.18
WTIUSD,20041109,224700,47.18,47.20,47.18,47.18
WTIUSD,20041109,225300,47.18,47.20,47.18,47.18
WTIUSD,20041109,225400,47.18,47.19,47.18,47.19
WTIUSD,20041109,225600,47.19,47.19,47.18,47.18
WTIUSD,20041109,225800,47.18,47.19,47.18,47.19
WTIUSD,20041109,225900,47.18,47.20,47.18,47.20
WTIUSD,20041109,230000,47.19,47.19,47.18,47.18
WTIUSD,20041109,230100,47.18,47.19,47.18,47.18
WTIUSD,20041109,230300,47.20,47.20,47.20,47.20
WTIUSD,20041109,230400,47.20,47.20,47.19,47.20
WTIUSD,20041109,230700,47.19,47.19,47.18,47.19
WTIUSD,20041109,230800,47.20,47.20,47.19,47.19
WTIUSD,20041109,230900,47.18,47.20,47.18,47.20
WTIUSD,20041109,231100,47.18,47.20,47.18,47.18
WTIUSD,20041109,231300,47.20,47.20,47.19,47.19
WTIUSD,20041109,231800,47.20,47.20,47.20,47.20
WTIUSD,20041109,232000,47.19,47.20,47.18,47.20
WTIUSD,20041109,232400,47.18,47.19,47.18,47.19
WTIUSD,20041109,232500,47.18,47.20,47.18,47.18
WTIUSD,20041109,233000,47.19,47.20,47.18,47.19
WTIUSD,20041109,233100,47.20,47.20,47.19,47.19
WTIUSD,20041109,233800,47.19,47.20,47.18,47.20
WTIUSD,20041109,234100,47.18,47.19,47.18,47.19
WTIUSD,20041109,234600,47.19,47.19,47.18,47.18
WTIUSD,20041109,235100,47.18,47.20,47.18,47.19
WTIUSD,20041109,235200,47.18,47.20,47.18,47.19
WTIUSD,20041109,235800,47.20,47.20,47.19,47.19
WTIUSD,20041109,235900,47.20,47.20,47.19,47.20
DJIUSD,20041109,001700,10388,10388,10388,10388
DJIUSD,20041109,001800,10387,10388,10387,10388
DJIUSD,20041109,001900,10390,10390,10390,10390
DJIUSD,20041109,002800,10390,10392,10390,10391
DJIUSD,20041109,004200,10391,10392,10390,10390
DJIUSD,20041109,004400,10392,10392,10392,10392
DJIUSD,20041109,004800,10390,10391,10390,10391
DJIUSD,20041109,004900,10390,10391,10390,10391
DJIUSD,20041109,005000,10389,10390,10388,10388
DJIUSD,20041109,005300,10389,10389,10389,10389
DJIUSD,20041109,005900,10390,10390,10388,10388
DJIUSD,20041109,010300,10388,10390,10388,10390
DJIUSD,20041109,010400,10390,10390,10388,10389
DJIUSD,20041109,010500,10390,10394,10390,10393
DJIUSD,20041109,013500,10390,10391,10390,10391
DJIUSD,20041109,014100,10390,10390,10389,10389
DJIUSD,20041109,014300,10390,10390,10390,10390
DJIUSD,20041109,015200,10391,10391,10389,10389
DJIUSD,20041109,022400,10389,10390,10389,10390
DJIUSD,20041109,022700,10388,10388,10387,10387
DJIUSD,20041109,022800,10390,10390,10389,10389
DJIUSD,20041109,023500,10390,10390,10390,10390
DJIUSD,20041109,023600,10389,10389,10388,10389
DJIUSD,20041109,024200,10388,10388,10388,10388
DJIUSD,20041109,024700,10387,10388,10387,10388
DJIUSD,20041109,025900,10389,10389,10387,10389
DJIUSD,20041109,030400,10387,10387,10386,10386
DJIUSD,20041109,030700,10386,10388,10385,10385
DJIUSD,20041109,031700,10389,10391,10389,10390
DJIUSD,20041109,031800,10388,10389,10388,10389
DJIUSD,20041109,032600,10386,10386,10386,10386
DJIUSD,20041109,033900,10388,10389,10387,10387
DJIUSD,20041109,034200,10388,10390,10388,10390
DJIUSD,20041109,034300,10390,10390,10388,10390
DJIUSD,20041109,034700,10390,10390,10389,10390
DJIUSD,20041109,034800,10389,10390,10389,10390
DJIUSD,20041109,034900,10389,10389,10387,10387
DJIUSD,20041109,035100,10387,10389,10387,10389
DJIUSD,20041109,035700,10387,10388,10387,10388
DJIUSD,20041109,035800,10389,10389,10389,10389
DJIUSD,20041109,040800,10387,10388,10387,10388
DJIUSD,20041109,041200,10390,10391,10390,10391
DJIUSD,20041109,041400,10389,10389,10387,10387
DJIUSD,20041109,041500,10388,10388,10388,10388
DJIUSD,20041109,042100,10388,10388,10388,10388
DJIUSD,20041109,042600,10388,10389,10387,10388
DJIUSD,20041109,044200,10390,10390,10389,10389
DJIUSD,20041109,044300,10388,10390,10388,10388
DJIUSD,20041109,044700,10390,10390,10388,10388
DJIUSD,20041109,045100,10387,10388,10387,10388
DJIUSD,20041109,045400,10387,10389,10387,10389
DJIUSD,20041109,045600,10390,10390,10390,10390
DJIUSD,20041109,045800,10387,10388,10387,10388
DJIUSD,20041109,051000,10387,10388,10386,10386
DJIUSD,20041109,051400,10385,10385,10384,10384
DJIUSD,20041109,051600,10385,10385,10385,10385
DJIUSD,20041109,051800,10385,10385,10385,10385
DJIUSD,20041109,052100,10385,10386,10384,10384
DJIUSD,20041109,052700,10387,10387,10385,10386
DJIUSD,20041109,053200,10388,10389,10388,10388
DJIUSD,20041109,053600,10389,10391,10389,10389
DJIUSD,20041109,053900,10391,10391,10390,10390
DJIUSD,20041109,055100,10385,10387,10385,10387
DJIUSD,20041109,055600,10385,10385,10385,10385
DJIUSD,20041109,055900,10385,10385,10384,10385
DJIUSD,20041109,061000,10384,10384,10384,10384
DJIUSD,20041109,061100,10384,10384,10383,10383
DJIUSD,20041109,061200,10384,10387,10383,10387
DJIUSD,20041109,061600,10387,10388,10386,10387
DJIUSD,20041109,062400,10385,10385,10385,10385
DJIUSD,20041109,062500,10383,10383,10380,10380
DJIUSD,20041109,062700,10382,10382,10381,10381
DJIUSD,20041109,062800,10381,10381,10381,10381
DJIUSD,20041109,063400,10382,10382,10380,10380
DJIUSD,20041109,063500,10381,10381,10380,10381
DJIUSD,20041109,063600,10380,10381,10380,10380
DJIUSD,20041109,063900,10381,10381,10380,10380
DJIUSD,20041109,064600,10381,10381,10379,10381
DJIUSD,20041109,065200,10383,10384,10383,10383
DJIUSD,20041109,065300,10383,10384,10382,10382
DJIUSD,20041109,065900,10384,10384,10382,10383
DJIUSD,20041109,070100,10381,10381,10380,10381
DJIUSD,20041109,070300,10382,10383,10380,10383
DJIUSD,20041109,070400,10382,10384,10382,10382
DJIUSD,20041109,070500,10380,10382,10380,10381
DJIUSD,20041109,070600,10381,10381,10379,10379
DJIUSD,20041109,071000,10382,10382,10382,10382
DJIUSD,20041109,071500,10382,10383,10382,10383
DJIUSD,20041109,071900,10381,10383,10381,10383
DJIUSD,20041109,072100,10381,10382,10381,10382
DJIUSD,20041109,072400,10380,10383,10380,10382
DJIUSD,20041109,072500,10381,10381,10381,10381
DJIUSD,20041109,072600,10379,10380,10378,10379
DJIUSD,20041109,073000,10380,10380,10378,10378
DJIUSD,20041109,073100,10379,10380,10378,10378
DJIUSD,20041109,073200,10377,10378,10377,10377
DJIUSD,20041109,073400,10378,10378,10377,10378
DJIUSD,20041109,073500,10376,10376,10375,10376
DJIUSD,20041109,073600,10378,10378,10377,10377
DJIUSD,20041109,073800,10378,10379,10378,10379
DJIUSD,20041109,073900,10379,10380,10379,10380
DJIUSD,20041109,074100,10377,10377,10376,10376
DJIUSD,20041109,074300,10378,10379,10378,10379
DJIUSD,20041109,074400,10378,10379,10378,10378
DJIUSD,20041109,074500,10377,10378,10376,10376
DJIUSD,20041109,074600,10376,10376,10376,10376
DJIUSD,20041109,074700,10377,10377,10376,10376
DJIUSD,20041109,075100,10380,10380,10380,10380
DJIUSD,20041109,075500,10379,10380,10379,10380
DJIUSD,20041109,075600,10380,10380,10378,10378
DJIUSD,20041109,080000,10383,10383,10381,10383
DJIUSD,20041109,080100,10378,10380,10378,10380
DJIUSD,20041109,080300,10378,10379,10378,10379
DJIUSD,20041109,081000,10380,10380,10379,10379
DJIUSD,20041109,081200,10378,10379,10378,10378
DJIUSD,20041109,081300,10379,10379,10378,10378
DJIUSD,20041109,081700,10378,10379,10377,10378
DJIUSD,20041109,081900,10376,10378,10376,10377
DJIUSD,20041109,082100,10378,10378,10377,10377
DJIUSD,20041109,082300,10377,10377,10376,10377
DJIUSD,20041109,082600,10376,10376,10376,10376
DJIUSD,20041109,082800,10377,10377,10375,10377
DJIUSD,20041109,083000,10376,10376,10376,10376
DJIUSD,20041109,083100,10376,10377,10376,10376
DJIUSD,20041109,083500,10377,10377,10377,10377
DJIUSD,20041109,083600,10376,10377,10376,10376
DJIUSD,20041109,084000,10379,10379,10378,10378
DJIUSD,20041109,084200,10379,10379,10377,10377
DJIUSD,20041109,084300,10378,10379,10378,10379
DJIUSD,20041109,084400,10378,10380,10378,10380
DJIUSD,20041109,084500,10380,10380,10379,10379
DJIUSD,20041109,084600,10377,10379,10377,10378
DJIUSD,20041109,084700,10378,10378,10376,10377
DJIUSD,20041109,084800,10376,10377,10376,10377
DJIUSD,20041109,085100,10377,10377,10377,10377
DJIUSD,20041109,085300,10375,10375,10375,10375
DJIUSD,20041109,085400,10374,10375,10373,10375
DJIUSD,20041109,090000,10376,10376,10373,10375
DJIUSD,20041109,090100,10373,10373,10373,10373
DJIUSD,20041109,090500,10379,10379,10378,10379
DJIUSD,20041109,090600,10379,10379,10378,10379
DJIUSD,20041109,090900,10378,10378,10377,10378
DJIUSD,20041109,091000,10380,10380,10377,10377
DJIUSD,20041109,091100,10376,10378,10376,10378
DJIUSD,20041109,091500,10375,10375,10373,10373
DJIUSD,20041109,091700,10377,10378,10372,10378
DJIUSD,20041109,092300,10372,10374,10372,10374
DJIUSD,20041109,092500,10372,10373,10372,10373
DJIUSD,20041109,092600,10371,10374,10371,10374
DJIUSD,20041109,092700,10374,10374,10372,10372
DJIUSD,20041109,093200,10372,10373,10372,10373
DJIUSD,20041109,093300,10374,10374,10373,10374
DJIUSD,20041109,093400,10375,10377,10375,10377
DJIUSD,20041109,094100,10376,10377,10372,10373
DJIUSD,20041109,094700,10373,10378,10373,10377
DJIUSD,20041109,094800,10378,10379,10378,10379
DJIUSD,20041109,094900,10375,10376,10375,10376
DJIUSD,20041109,095000,10375,10376,10375,10376
DJIUSD,20041109,095200,10374,10375,10374,10374
DJIUSD,20041109,095300,10373,10375,10373,10375
DJIUSD,20041109,095800,10374,10374,10373,10373
DJIUSD,20041109,100000,10372,10374,10372,10374
DJIUSD,20041109,100200,10371,10372,10371,10372
DJIUSD,20041109,100400,10372,10372,10371,10372
DJIUSD,20041109,100500,10376,10376,10375,10376
DJIUSD,20041109,100700,10375,10375,10375,10375
DJIUSD,20041109,100900,10375,10375,10374,10374
DJIUSD,20041109,101000,10373,10373,10370,10372
DJIUSD,20041109,101300,10374,10374,10372,10373
DJIUSD,20041109,101400,10370,10372,10370,10370
DJIUSD,20041109,101700,10372,10374,10372,10374
DJIUSD,20041109,101900,10373,10373,10372,10372
DJIUSD,20041109,102200,10375,10375,10374,10374
DJIUSD,20041109,102300,10374,10374,10372,10373
DJIUSD,20041109,102400,10374,10374,10370,10371
DJIUSD,20041109,103400,10374,10374,10373,10374
DJIUSD,20041109,103500,10373,10376,10373,10376
DJIUSD,20041109,103900,10375,10376,10371,10376
DJIUSD,20041109,104300,10374,10376,10373,10376
DJIUSD,20041109,104600,10377,10377,10376,10376
DJIUSD,20041109,104700,10376,10377,10376,10377
DJIUSD,20041109,105500,10373,10374,10373,10374
DJIUSD,20041109,105700,10376,10377,10375,10376
DJIUSD,20041109,105800,10376,10377,10376,10376
DJIUSD,20041109,110200,10373,10374,10373,10374
DJIUSD,20041109,110700,10373,10374,10372,10374
DJIUSD,20041109,110800,10373,10374,10373,10374
DJIUSD,20041109,110900,10375,10375,10374,10374
DJIUSD,20041109,111000,10373,10373,10373,10373
DJIUSD,20041109,111200,10374,10375,10374,10374
DJIUSD,20041109,111300,10376,10376,10376,10376
DJIUSD,20041109,111400,10377,10378,10377,10377
DJIUSD,20041109,111800,10377,10377,10376,10376
DJIUSD,20041109,111900,10376,10376,10376,10376
DJIUSD,20041109,112000,10375,10375,10375,10375
DJIUSD,20041109,112100,10375,10375,10374,10374
DJIUSD,20041109,112300,10375,10378,10375,10376
DJIUSD,20041109,112400,10376,10376,10376,10376
DJIUSD,20041109,112500,10375,10375,10373,10373
DJIUSD,20041109,112600,10374,10374,10373,10374
DJIUSD,20041109,112800,10374,10375,10374,10374
DJIUSD,20041109,113100,10375,10375,10372,10372
DJIUSD,20041109,113200,10372,10373,10372,10373
DJIUSD,20041109,113400,10373,10374,10373,10373
DJIUSD,20041109,113500,10374,10376,10374,10375
DJIUSD,20041109,113600,10379,10379,10374,10374
DJIUSD,20041109,113700,10377,10380,10377,10379
DJIUSD,20041109,113900,10374,10376,10374,10374
DJIUSD,20041109,114200,10376,10377,10373,10373
DJIUSD,20041109,114300,10373,10373,10373,10373
DJIUSD,20041109,114400,10372,10373,10372,10373
DJIUSD,20041109,114500,10373,10374,10373,10374
DJIUSD,20041109,114600,10372,10374,10372,10372
DJIUSD,20041109,114800,10373,10373,10372,10372
DJIUSD,20041109,114900,10374,10374,10372,10372
DJIUSD,20041109,115000,10372,10373,10372,10373
DJIUSD,20041109,115400,10374,10374,10373,10373
DJIUSD,20041109,115500,10372,10373,10372,10373
DJIUSD,20041109,115600,10372,10377,10372,10377
DJIUSD,20041109,115700,10375,10376,10374,10376
DJIUSD,20041109,115800,10377,10377,10374,10375
DJIUSD,20041109,115900,10373,10374,10373,10374
DJIUSD,20041109,120100,10374,10375,10374,10375
DJIUSD,20041109,120200,10374,10376,10374,10376
DJIUSD,20041109,120300,10374,10376,10374,10375
DJIUSD,20041109,120400,10375,10376,10374,10376
DJIUSD,20041109,120500,10373,10374,10373,10373
DJIUSD,20041109,120600,10374,10374,10373,10373
DJIUSD,20041109,120800,10374,10374,10374,10374
DJIUSD,20041109,120900,10374,10374,10374,10374
DJIUSD,20041109,121100,10375,10375,10374,10375
DJIUSD,20041109,121200,10374,10376,10374,10376
DJIUSD,20041109,121300,10375,10376,10375,10375
DJIUSD,20041109,121500,10375,10375,10375,10375
DJIUSD,20041109,121700,10374,10375,10371,10372
DJIUSD,20041109,121800,10373,10373,10372,10372
DJIUSD,20041109,121900,10372,10375,10372,10375
DJIUSD,20041109,122000,10376,10379,10376,10378
DJIUSD,20041109,122100,10378,10378,10375,10375
DJIUSD,20041109,122200,10377,10378,10377,10378
DJIUSD,20041109,122300,10378,10378,10377,10377
DJIUSD,20041109,122400,10378,10378,10377,10378
DJIUSD,20041109,122500,10376,10377,10376,10377
DJIUSD,20041109,122600,10377,10379,10376,10379
DJIUSD,20041109,122700,10378,10381,10378,10381
DJIUSD,20041109,122800,10380,10380,10377,10377
DJIUSD,20041109,123000,10377,10379,10373,10373
DJIUSD,20041109,123100,10374,10377,10374,10377
DJIUSD,20041109,123200,10376,10377,10376,10377
DJIUSD,20041109,123300,10375,10377,10375,10375
DJIUSD,20041109,123400,10376,10376,10375,10375
DJIUSD,20041109,123500,10374,10376,10374,10376
DJIUSD,20041109,123600,10376,10376,10375,10376
DJIUSD,20041109,123800,10376,10377,10375,10376
DJIUSD,20041109,123900,10375,10376,10374,10376
DJIUSD,20041109,124000,10375,10375,10371,10371
DJIUSD,20041109,124100,10371,10373,10369,10371
DJIUSD,20041109,124200,10372,10372,10370,10372
DJIUSD,20041109,124300,10373,10373,10371,10371
DJIUSD,20041109,124400,10371,10371,10370,10370
DJIUSD,20041109,124500,10372,10373,10372,10373
DJIUSD,20041109,124600,10372,10374,10372,10372
DJIUSD,20041109,124700,10372,10374,10372,10372
DJIUSD,20041109,124800,10373,10373,10371,10371
DJIUSD,20041109,124900,10372,10372,10371,10371
DJIUSD,20041109,125100,10372,10372,10371,10371
DJIUSD,20041109,125200,10371,10371,10371,10371
DJIUSD,20041109,125300,10372,10374,10372,10374
DJIUSD,20041109,125400,10371,10372,10371,10372
DJIUSD,20041109,125500,10373,10373,10371,10371
DJIUSD,20041109,125600,10374,10374,10369,10370
DJIUSD,20041109,125700,10371,10371,10367,10370
DJIUSD,20041109,125800,10369,10371,10369,10370
DJIUSD,20041109,125900,10370,10371,10370,10371
DJIUSD,20041109,130000,10370,10372,10370,10372
DJIUSD,20041109,130100,10372,10373,10372,10373
DJIUSD,20041109,130200,10374,10375,10373,10373
DJIUSD,20041109,130300,10372,10374,10372,10374
DJIUSD,20041109,130400,10373,10373,10372,10373
DJIUSD,20041109,130500,10374,10374,10372,10372
DJIUSD,20041109,130600,10373,10374,10373,10374
DJIUSD,20041109,130700,10374,10374,10372,10373
DJIUSD,20041109,130800,10375,10375,10373,10374
DJIUSD,20041109,130900,10373,10374,10373,10374
DJIUSD,20041109,131000,10373,10374,10373,10373
DJIUSD,20041109,131100,10374,10376,10373,10373
DJIUSD,20041109,131200,10374,10375,10372,10372
DJIUSD,20041109,131300,10374,10375,10374,10374
DJIUSD,20041109,131400,10376,10376,10376,10376
DJIUSD,20041109,131500,10375,10375,10374,10375
DJIUSD,20041109,131600,10374,10380,10374,10378
DJIUSD,20041109,131700,10379,10380,10378,10378
DJIUSD,20041109,131800,10379,10381,10378,10381
DJIUSD,20041109,131900,10382,10384,10380,10380
DJIUSD,20041109,132000,10380,10386,10380,10385
DJIUSD,20041109,132100,10384,10390,10383,10387
DJIUSD,20041109,132200,10387,10396,10386,10386
DJIUSD,20041109,132300,10389,10391,10388,10389
DJIUSD,20041109,132400,10390,10391,10386,10386
DJIUSD,20041109,132500,10387,10387,10385,10385
DJIUSD,20041109,132600,10386,10386,10386,10386
DJIUSD,20041109,132700,10387,10387,10385,10385
DJIUSD,20041109,132800,10386,10388,10382,10384
DJIUSD,20041109,132900,10383,10387,10383,10387
DJIUSD,20041109,133000,10387,10391,10387,10391
DJIUSD,20041109,133100,10391,10395,10386,10391
DJIUSD,20041109,133200,10389,10394,10387,10391
DJIUSD,20041109,133300,10392,10394,10388,10391
DJIUSD,20041109,133400,10391,10391,10385,10386
DJIUSD,20041109,133500,10387,10388,10385,10388
DJIUSD,20041109,133600,10386,10390,10386,10388
DJIUSD,20041109,133700,10390,10396,10390,10396
DJIUSD,20041109,133800,10395,10396,10392,10392
DJIUSD,20041109,133900,10394,10394,10388,10389
DJIUSD,20041109,134000,10389,10392,10387,10388
DJIUSD,20041109,134100,10389,10395,10387,10394
DJIUSD,20041109,134200,10394,10398,10393,10393
DJIUSD,20041109,134300,10394,10396,10387,10387
DJIUSD,20041109,134400,10388,10394,10386,10394
DJIUSD,20041109,134500,10393,10399,10393,10398
DJIUSD,20041109,134600,10398,10406,10397,10405
DJIUSD,20041109,134700,10402,10410,10402,10409
DJIUSD,20041109,134800,10407,10415,10407,10413
DJIUSD,20041109,134900,10413,10419,10413,10413
DJIUSD,20041109,135000,10414,10414,10409,10411
DJIUSD,20041109,135100,10411,10412,10407,10409
DJIUSD,20041109,135200,10409,10412,10409,10410
DJIUSD,20041109,135300,10409,10409,10407,10408
DJIUSD,20041109,135400,10407,10411,10405,10410
DJIUSD,20041109,135500,10410,10416,10407,10415
DJIUSD,20041109,135600,10416,10423,10414,10419
DJIUSD,20041109,135700,10419,10422,10416,10417
DJIUSD,20041109,135800,10415,10427,10415,10425
DJIUSD,20041109,135900,10425,10425,10419,10423
DJIUSD,20041109,140000,10422,10424,10413,10415
DJIUSD,20041109,140100,10415,10415,10411,10411
DJIUSD,20041109,140200,10412,10413,10409,10409
DJIUSD,20041109,140300,10411,10411,10407,10410
DJIUSD,20041109,140400,10411,10411,10403,10407
DJIUSD,20041109,140500,10407,10410,10405,10408
DJIUSD,20041109,140600,10408,10409,10407,10408
DJIUSD,20041109,140700,10410,10411,10405,10408
DJIUSD,20041109,140800,10407,10411,10406,10410
DJIUSD,20041109,140900,10409,10409,10401,10401
DJIUSD,20041109,141000,10403,10404,10400,10404
DJIUSD,20041109,141100,10402,10408,10402,10408
DJIUSD,20041109,141200,10408,10408,10403,10405
DJIUSD,20041109,141300,10405,10407,10404,10405
DJIUSD,20041109,141400,10405,10408,10400,10406
DJIUSD,20041109,141500,10407,10409,10395,10397
DJIUSD,20041109,141600,10395,10398,10394,10397
DJIUSD,20041109,141700,10397,10398,10395,10395
DJIUSD,20041109,141800,10396,10397,10394,10397
DJIUSD,20041109,141900,10397,10397,10393,10396
DJIUSD,20041109,142000,10393,10395,10391,10394
DJIUSD,20041109,142100,10393,10396,10390,10396
DJIUSD,20041109,142200,10396,10397,10393,10396
DJIUSD,20041109,142300,10394,10397,10394,10397
DJIUSD,20041109,142400,10395,10401,10395,10400
DJIUSD,20041109,142500,10397,10400,10396,10400
DJIUSD,20041109,142600,10400,10402,10396,10397
DJIUSD,20041109,142700,10398,10399,10396,10398
DJIUSD,20041109,142800,10399,10400,10397,10397
DJIUSD,20041109,142900,10399,10403,10398,10400
DJIUSD,20041109,143000,10402,10402,10394,10394
DJIUSD,20041109,143100,10395,10397,10393,10397
DJIUSD,20041109,143200,10394,10397,10393,10396
DJIUSD,20041109,143300,10394,10395,10393,10393
DJIUSD,20041109,143400,10394,10395,10384,10388
DJIUSD,20041109,143500,10389,10389,10386,10388
DJIUSD,20041109,143600,10387,10388,10387,10387
DJIUSD,20041109,143700,10386,10388,10385,10388
DJIUSD,20041109,143800,10389,10389,10385,10388
DJIUSD,20041109,143900,10386,10388,10384,10385
DJIUSD,20041109,144000,10386,10387,10380,10381
DJIUSD,20041109,144100,10382,10385,10381,10384
DJIUSD,20041109,144200,10383,10384,10383,10383
DJIUSD,20041109,144300,10382,10383,10378,10380
DJIUSD,20041109,144400,10381,10383,10379,10382
DJIUSD,20041109,144500,10382,10383,10380,10383
DJIUSD,20041109,144600,10383,10385,10383,10384
DJIUSD,20041109,144700,10385,10385,10382,10383
DJIUSD,20041109,144800,10383,10385,10382,10385
DJIUSD,20041109,144900,10385,10386,10385,10385
DJIUSD,20041109,145000,10384,10390,10384,10388
DJIUSD,20041109,145100,10389,10389,10382,10383
DJIUSD,20041109,145200,10382,10383,10381,10381
DJIUSD,20041109,145300,10384,10387,10382,10385
DJIUSD,20041109,145400,10385,10391,10385,10386
DJIUSD,20041109,145500,10385,10389,10382,10385
DJIUSD,20041109,145600,10385,10387,10385,10387
DJIUSD,20041109,145700,10384,10385,10382,10383
DJIUSD,20041109,145800,10383,10384,10381,10381
DJIUSD,20041109,145900,10381,10384,10381,10384
DJIUSD,20041109,150000,10383,10386,10381,10384
DJIUSD,20041109,150100,10383,10384,10382,10383
DJIUSD,20041109,150200,10384,10384,10379,10382
DJIUSD,20041109,150300,10380,10387,10380,10385
DJIUSD,20041109,150400,10386,10386,10379,10379
DJIUSD,20041109,150500,10379,10381,10378,10379
DJIUSD,20041109,150600,10379,10379,10376,10377
DJIUSD,20041109,150700,10377,10378,10375,10375
DJIUSD,20041109,150800,10374,10375,10373,10374
DJIUSD,20041109,150900,10373,10377,10371,10376
DJIUSD,20041109,151000,10376,10378,10375,10378
DJIUSD,20041109,151100,10377,10382,10377,10378
DJIUSD,20041109,151200,10380,10380,10377,10378
DJIUSD,20041109,151300,10378,10381,10378,10381
DJIUSD,20041109,151400,10379,10381,10379,10379
DJIUSD,20041109,151500,10378,10380,10378,10379
DJIUSD,20041109,151600,10377,10379,10375,10379
DJIUSD,20041109,151700,10379,10380,10379,10380
DJIUSD,20041109,151800,10378,10378,10377,10377
DJIUSD,20041109,151900,10376,10381,10376,10378
DJIUSD,20041109,152000,10379,10385,10378,10382
DJIUSD,20041109,152100,10383,10385,10381,10384
DJIUSD,20041109,152200,10384,10384,10378,10381
DJIUSD,20041109,152300,10383,10384,10381,10382
DJIUSD,20041109,152400,10383,10383,10377,10377
DJIUSD,20041109,152500,10378,10381,10375,10375
DJIUSD,20041109,152600,10375,10375,10371,10373
DJIUSD,20041109,152700,10375,10377,10373,10377
DJIUSD,20041109,152800,10377,10378,10370,10373
DJIUSD,20041109,152900,10373,10374,10371,10372
DJIUSD,20041109,153000,10372,10376,10370,10375
DJIUSD,20041109,153100,10375,10375,10369,10371
DJIUSD,20041109,153200,10371,10374,10368,10372
DJIUSD,20041109,153300,10371,10372,10369,10371
DJIUSD,20041109,153400,10371,10371,10370,10370
DJIUSD,20041109,153500,10370,10373,10369,10373
DJIUSD,20041109,153600,10371,10375,10371,10373
DJIUSD,20041109,153700,10373,10375,10371,10374
DJIUSD,20041109,153800,10374,10380,10372,10378
DJIUSD,20041109,153900,10377,10378,10377,10378
DJIUSD,20041109,154000,10377,10378,10373,10374
DJIUSD,20041109,154100,10375,10379,10374,10376
DJIUSD,20041109,154200,10376,10376,10374,10374
DJIUSD,20041109,154300,10373,10375,10372,10373
DJIUSD,20041109,154400,10372,10373,10368,10371
DJIUSD,20041109,154500,10372,10372,10368,10369
DJIUSD,20041109,154600,10370,10372,10370,10371
DJIUSD,20041109,154700,10371,10374,10365,10367
DJIUSD,20041109,154800,10367,10369,10366,10369
DJIUSD,20041109,154900,10368,10368,10365,10366
DJIUSD,20041109,155000,10368,10371,10367,10367
DJIUSD,20041109,155100,10367,10368,10367,10368
DJIUSD,20041109,155200,10369,10369,10364,10367
DJIUSD,20041109,155300,10366,10367,10364,10364
DJIUSD,20041109,155400,10366,10367,10364,10367
DJIUSD,20041109,155500,10368,10369,10366,10367
DJIUSD,20041109,155600,10366,10366,10365,10366
DJIUSD,20041109,155700,10366,10372,10366,10371
DJIUSD,20041109,155800,10372,10374,10371,10371
DJIUSD,20041109,155900,10372,10373,10371,10373
DJIUSD,20041109,160000,10373,10374,10372,10374
DJIUSD,20041109,160100,10372,10374,10372,10373
DJIUSD,20041109,160200,10374,10375,10373,10373
DJIUSD,20041109,160300,10373,10375,10372,10374
DJIUSD,20041109,160400,10374,10374,10370,10370
DJIUSD,20041109,160500,10371,10374,10371,10371
DJIUSD,20041109,160600,10374,10377,10373,10377
DJIUSD,20041109,160700,10375,10379,10374,10374
DJIUSD,20041109,160800,10375,10375,10371,10373
DJIUSD,20041109,160900,10372,10374,10372,10374
DJIUSD,20041109,161000,10374,10375,10372,10372
DJIUSD,20041109,161100,10372,10372,10370,10370
DJIUSD,20041109,161200,10371,10373,10371,10373
DJIUSD,20041109,161300,10373,10376,10370,10374
DJIUSD,20041109,161400,10375,10377,10374,10374
DJIUSD,20041109,161500,10375,10379,10375,10377
DJIUSD,20041109,161600,10376,10377,10376,10376
DJIUSD,20041109,161700,10376,10377,10375,10375
DJIUSD,20041109,161800,10376,10376,10373,10373
DJIUSD,20041109,161900,10372,10374,10370,10372
DJIUSD,20041109,162000,10372,10373,10372,10373
DJIUSD,20041109,162100,10373,10373,10372,10372
DJIUSD,20041109,162200,10374,10374,10373,10374
DJIUSD,20041109,162300,10373,10374,10370,10373
DJIUSD,20041109,162400,10371,10371,10370,10371
DJIUSD,20041109,162500,10370,10373,10370,10373
DJIUSD,20041109,162600,10371,10373,10371,10373
DJIUSD,20041109,162700,10372,10372,10370,10370
DJIUSD,20041109,162800,10370,10372,10370,10372
DJIUSD,20041109,162900,10370,10373,10370,10371
DJIUSD,20041109,163000,10372,10374,10371,10372
DJIUSD,20041109,163100,10373,10373,10371,10372
DJIUSD,20041109,163200,10373,10373,10372,10372
DJIUSD,20041109,163300,10372,10374,10366,10369
DJIUSD,20041109,163400,10369,10369,10366,10366
DJIUSD,20041109,163500,10367,10371,10365,10369
DJIUSD,20041109,163600,10368,10371,10368,10369
DJIUSD,20041109,163700,10371,10372,10369,10370
DJIUSD,20041109,163800,10372,10372,10370,10370
DJIUSD,20041109,163900,10371,10372,10371,10372
DJIUSD,20041109,164000,10371,10373,10369,10373
DJIUSD,20041109,164100,10373,10373,10371,10373
DJIUSD,20041109,164200,10372,10375,10372,10374
DJIUSD,20041109,164300,10372,10374,10372,10374
DJIUSD,20041109,164400,10374,10374,10370,10371
DJIUSD,20041109,164500,10374,10374,10372,10372
DJIUSD,20041109,164600,10371,10375,10371,10375
DJIUSD,20041109,164700,10375,10375,10374,10375
DJIUSD,20041109,164800,10374,10375,10374,10374
DJIUSD,20041109,164900,10375,10377,10374,10374
DJIUSD,20041109,165000,10374,10375,10374,10375
DJIUSD,20041109,165100,10374,10381,10374,10381
DJIUSD,20041109,165200,10381,10383,10379,10383
DJIUSD,20041109,165300,10380,10385,10380,10384
DJIUSD,20041109,165400,10384,10386,10383,10385
DJIUSD,20041109,165500,10384,10384,10382,10382
DJIUSD,20041109,165600,10382,10382,10378,10380
DJIUSD,20041109,165700,10381,10382,10381,10382
DJIUSD,20041109,165800,10381,10382,10379,10380
DJIUSD,20041109,165900,10380,10382,10379,10380
DJIUSD,20041109,170000,10382,10383,10381,10381
DJIUSD,20041109,170100,10381,10382,10381,10382
DJIUSD,20041109,170200,10381,10383,10381,10382
DJIUSD,20041109,170300,10381,10383,10381,10381
DJIUSD,20041109,170400,10382,10382,10380,10380
DJIUSD,20041109,170500,10380,10382,10380,10382
DJIUSD,20041109,170600,10382,10384,10382,10382
DJIUSD,20041109,170700,10382,10387,10382,10384
DJIUSD,20041109,170800,10384,10388,10383,10387
DJIUSD,20041109,170900,10387,10387,10384,10385
DJIUSD,20041109,171000,10386,10386,10385,10385
DJIUSD,20041109,171100,10386,10386,10383,10383
DJIUSD,20041109,171200,10385,10385,10382,10382
DJIUSD,20041109,171300,10384,10385,10384,10385
DJIUSD,20041109,171400,10384,10386,10382,10386
DJIUSD,20041109,171500,10385,10386,10384,10386
DJIUSD,20041109,171600,10385,10386,10382,10386
DJIUSD,20041109,171700,10385,10386,10384,10386
DJIUSD,20041109,171800,10386,10387,10384,10384
DJIUSD,20041109,171900,10384,10387,10383,10387
DJIUSD,20041109,172000,10385,10390,10385,10390
DJIUSD,20041109,172100,10389,10391,10388,10389
DJIUSD,20041109,172200,10386,10389,10386,10388
DJIUSD,20041109,172300,10389,10389,10386,10388
DJIUSD,20041109,172400,10386,10388,10386,10387
DJIUSD,20041109,172500,10387,10387,10386,10387
DJIUSD,20041109,172600,10388,10389,10388,10389
DJIUSD,20041109,172700,10387,10388,10387,10388
DJIUSD,20041109,172800,10387,10388,10386,10386
DJIUSD,20041109,172900,10387,10388,10386,10388
DJIUSD,20041109,173000,10387,10388,10384,10387
DJIUSD,20041109,173100,10386,10388,10385,10386
DJIUSD,20041109,173200,10385,10386,10383,10384
DJIUSD,20041109,173300,10385,10386,10384,10384
DJIUSD,20041109,173400,10383,10383,10382,10382
DJIUSD,20041109,173500,10384,10384,10380,10380
DJIUSD,20041109,173600,10382,10382,10379,10382
DJIUSD,20041109,173700,10382,10384,10381,10382
DJIUSD,20041109,173800,10383,10384,10381,10381
DJIUSD,20041109,173900,10383,10384,10383,10383
DJIUSD,20041109,174000,10384,10384,10382,10382
DJIUSD,20041109,174100,10383,10384,10382,10382
DJIUSD,20041109,174200,10382,10386,10382,10383
DJIUSD,20041109,174300,10385,10386,10385,10386
DJIUSD,20041109,174400,10387,10388,10387,10387
DJIUSD,20041109,174500,10386,10386,10382,10382
DJIUSD,20041109,174600,10383,10383,10383,10383
DJIUSD,20041109,174700,10383,10384,10382,10382
DJIUSD,20041109,174800,10381,10382,10378,10379
DJIUSD,20041109,174900,10379,10381,10378,10381
DJIUSD,20041109,175000,10380,10380,10379,10380
DJIUSD,20041109,175100,10379,10381,10379,10381
DJIUSD,20041109,175200,10380,10381,10380,10381
DJIUSD,20041109,175300,10379,10381,10379,10380
DJIUSD,20041109,175400,10381,10382,10380,10382
DJIUSD,20041109,175500,10382,10383,10381,10381
DJIUSD,20041109,175600,10382,10382,10381,10381
DJIUSD,20041109,175700,10382,10388,10382,10387
DJIUSD,20041109,175800,10387,10393,10387,10392
DJIUSD,20041109,175900,10393,10394,10392,10394
DJIUSD,20041109,180000,10394,10401,10394,10399
DJIUSD,20041109,180100,10400,10408,10399,10407
DJIUSD,20041109,180200,10406,10407,10403,10403
DJIUSD,20041109,180300,10403,10404,10402,10404
DJIUSD,20041109,180400,10404,10404,10398,10399
DJIUSD,20041109,180500,10400,10400,10397,10399
DJIUSD,20041109,180600,10399,10399,10398,10398
DJIUSD,20041109,180700,10399,10404,10399,10404
DJIUSD,20041109,180800,10404,10407,10401,10403
DJIUSD,20041109,180900,10402,10406,10401,10405
DJIUSD,20041109,181000,10405,10405,10401,10402
DJIUSD,20041109,181100,10402,10404,10402,10403
DJIUSD,20041109,181200,10404,10405,10402,10405
DJIUSD,20041109,181300,10405,10412,10404,10409
DJIUSD,20041109,181400,10410,10415,10410,10413
DJIUSD,20041109,181500,10413,10414,10411,10411
DJIUSD,20041109,181600,10413,10422,10412,10419
DJIUSD,20041109,181700,10420,10422,10419,10420
DJIUSD,20041109,181800,10421,10421,10418,10419
DJIUSD,20041109,181900,10421,10422,10416,10417
DJIUSD,20041109,182000,10418,10420,10416,10418
DJIUSD,20041109,182100,10417,10418,10414,10415
DJIUSD,20041109,182200,10415,10422,10415,10420
DJIUSD,20041109,182300,10420,10421,10410,10413
DJIUSD,20041109,182400,10411,10418,10411,10414
DJIUSD,20041109,182500,10416,10416,10413,10413
DJIUSD,20041109,182600,10413,10415,10410,10412
DJIUSD,20041109,182700,10410,10411,10403,10408
DJIUSD,20041109,182800,10408,10408,10404,10404
DJIUSD,20041109,182900,10406,10408,10403,10403
DJIUSD,20041109,183000,10403,10407,10403,10407
DJIUSD,20041109,183100,10407,10407,10406,10406
DJIUSD,20041109,183200,10407,10409,10406,10408
DJIUSD,20041109,183300,10409,10409,10406,10409
DJIUSD,20041109,183400,10408,10413,10408,10410
DJIUSD,20041109,183500,10411,10415,10411,10412
DJIUSD,20041109,183600,10412,10413,10409,10413
DJIUSD,20041109,183700,10413,10417,10411,10413
DJIUSD,20041109,183800,10415,10423,10415,10417
DJIUSD,20041109,183900,10417,10420,10413,10413
DJIUSD,20041109,184000,10414,10414,10405,10410
DJIUSD,20041109,184100,10412,10413,10410,10412
DJIUSD,20041109,184200,10413,10413,10409,10411
DJIUSD,20041109,184300,10410,10413,10408,10412
DJIUSD,20041109,184400,10412,10413,10412,10413
DJIUSD,20041109,184500,10412,10414,10412,10414
DJIUSD,20041109,184600,10414,10419,10413,10418
DJIUSD,20041109,184700,10417,10417,10414,10414
DJIUSD,20041109,184800,10414,10417,10411,10415
DJIUSD,20041109,184900,10416,10416,10410,10411
DJIUSD,20041109,185000,10411,10416,10408,10415
DJIUSD,20041109,185100,10414,10416,10411,10411
DJIUSD,20041109,185200,10412,10415,10410,10412
DJIUSD,20041109,185300,10412,10415,10411,10414
DJIUSD,20041109,185400,10414,10420,10413,10417
DJIUSD,20041109,185500,10415,10418,10414,10415
DJIUSD,20041109,185600,10415,10416,10407,10411
DJIUSD,20041109,185700,10412,10413,10412,10413
DJIUSD,20041109,185800,10412,10415,10412,10413
DJIUSD,20041109,185900,10414,10415,10406,10408
DJIUSD,20041109,190000,10406,10408,10404,10408
DJIUSD,20041109,190100,10407,10409,10406,10407
DJIUSD,20041109,190200,10406,10406,10399,10402
DJIUSD,20041109,190300,10401,10403,10399,10401
DJIUSD,20041109,190400,10400,10401,10395,10397
DJIUSD,20041109,190500,10399,10402,10398,10400
DJIUSD,20041109,190600,10401,10401,10398,10401
DJIUSD,20041109,190700,10400,10400,10399,10400
DJIUSD,20041109,190800,10400,10401,10396,10399
DJIUSD,20041109,190900,10400,10404,10399,10404
DJIUSD,20041109,191000,10404,10405,10399,10403
DJIUSD,20041109,191100,10405,10405,10401,10401
DJIUSD,20041109,191200,10402,10404,10400,10400
DJIUSD,20041109,191300,10401,10404,10395,10397
DJIUSD,20041109,191400,10397,10400,10394,10396
DJIUSD,20041109,191500,10393,10394,10391,10393
DJIUSD,20041109,191600,10393,10396,10391,10395
DJIUSD,20041109,191700,10395,10396,10392,10393
DJIUSD,20041109,191800,10394,10395,10393,10395
DJIUSD,20041109,191900,10395,10395,10388,10388
DJIUSD,20041109,192000,10387,10391,10387,10389
DJIUSD,20041109,192100,10388,10390,10386,10390
DJIUSD,20041109,192200,10391,10392,10388,10389
DJIUSD,20041109,192300,10389,10391,10389,10391
DJIUSD,20041109,192400,10391,10393,10391,10392
DJIUSD,20041109,192500,10392,10392,10388,10391
DJIUSD,20041109,192600,10391,10394,10391,10392
DJIUSD,20041109,192700,10390,10394,10390,10392
DJIUSD,20041109,192800,10391,10395,10389,10394
DJIUSD,20041109,192900,10394,10394,10391,10393
DJIUSD,20041109,193000,10393,10394,10387,10390
DJIUSD,20041109,193100,10389,10391,10387,10388
DJIUSD,20041109,193200,10387,10389,10387,10388
DJIUSD,20041109,193300,10389,10392,10387,10390
DJIUSD,20041109,193400,10390,10392,10389,10391
DJIUSD,20041109,193500,10391,10396,10391,10396
DJIUSD,20041109,193600,10395,10398,10394,10396
DJIUSD,20041109,193700,10396,10397,10394,10396
DJIUSD,20041109,193800,10396,10397,10394,10397
DJIUSD,20041109,193900,10395,10396,10394,10396
DJIUSD,20041109,194000,10396,10396,10392,10394
DJIUSD,20041109,194100,10391,10394,10391,10392
DJIUSD,20041109,194200,10392,10394,10389,10389
DJIUSD,20041109,194300,10391,10391,10381,10384
DJIUSD,20041109,194400,10385,10387,10379,10383
DJIUSD,20041109,194500,10384,10385,10378,10379
DJIUSD,20041109,194600,10379,10381,10377,10380
DJIUSD,20041109,194700,10381,10381,10379,10381
DJIUSD,20041109,194800,10379,10384,10379,10383
DJIUSD,20041109,194900,10383,10385,10383,10384
DJIUSD,20041109,195000,10383,10385,10383,10384
DJIUSD,20041109,195100,10383,10384,10382,10382
DJIUSD,20041109,195200,10383,10386,10383,10386
DJIUSD,20041109,195300,10387,10387,10383,10386
DJIUSD,20041109,195400,10388,10390,10385,10389
DJIUSD,20041109,195500,10388,10391,10386,10388
DJIUSD,20041109,195600,10389,10390,10389,10390
DJIUSD,20041109,195700,10390,10390,10388,10390
DJIUSD,20041109,195800,10388,10390,10388,10389
DJIUSD,20041109,195900,10389,10391,10387,10387
DJIUSD,20041109,200000,10389,10390,10383,10386
DJIUSD,20041109,200100,10386,10388,10386,10387
DJIUSD,20041109,200200,10387,10387,10384,10384
DJIUSD,20041109,200300,10384,10387,10384,10385
DJIUSD,20041109,200400,10386,10388,10385,10386
DJIUSD,20041109,200500,10386,10388,10384,10385
DJIUSD,20041109,200600,10385,10390,10383,10384
DJIUSD,20041109,200700,10385,10386,10382,10382
DJIUSD,20041109,200800,10382,10390,10380,10389
DJIUSD,20041109,200900,10388,10390,10386,10390
DJIUSD,20041109,201000,10389,10389,10383,10385
DJIUSD,20041109,201100,10386,10386,10381,10382
DJIUSD,20041109,201200,10381,10384,10381,10384
DJIUSD,20041109,201300,10382,10383,10379,10380
DJIUSD,20041109,201400,10381,10388,10380,10388
DJIUSD,20041109,201500,10388,10388,10387,10387
DJIUSD,20041109,201600,10388,10388,10386,10387
DJIUSD,20041109,201700,10386,10388,10386,10387
DJIUSD,20041109,201800,10385,10387,10385,10387
DJIUSD,20041109,201900,10386,10387,10383,10383
DJIUSD,20041109,202000,10385,10386,10384,10385
DJIUSD,20041109,202100,10384,10386,10383,10385
DJIUSD,20041109,202200,10385,10385,10384,10384
DJIUSD,20041109,202300,10384,10386,10384,10386
DJIUSD,20041109,202400,10384,10385,10383,10383
DJIUSD,20041109,202500,10383,10385,10382,10383
DJIUSD,20041109,202600,10383,10385,10383,10383
DJIUSD,20041109,202700,10384,10385,10383,10385
DJIUSD,20041109,202800,10383,10383,10382,10382
DJIUSD,20041109,202900,10383,10384,10383,10384
DJIUSD,20041109,203000,10386,10386,10385,10386
DJIUSD,20041109,203100,10386,10388,10385,10387
DJIUSD,20041109,203200,10388,10389,10387,10387
DJIUSD,20041109,203300,10388,10388,10386,10386
DJIUSD,20041109,203400,10387,10387,10387,10387
DJIUSD,20041109,203500,10386,10388,10386,10386
DJIUSD,20041109,203700,10387,10391,10387,10390
DJIUSD,20041109,203800,10389,10390,10388,10390
DJIUSD,20041109,203900,10390,10394,10390,10390
DJIUSD,20041109,204000,10390,10390,10389,10390
DJIUSD,20041109,204100,10387,10387,10386,10386
DJIUSD,20041109,204200,10387,10390,10385,10390
DJIUSD,20041109,204300,10387,10390,10385,10389
DJIUSD,20041109,204500,10388,10392,10388,10392
DJIUSD,20041109,204600,10390,10391,10390,10391
DJIUSD,20041109,204700,10391,10391,10389,10389
DJIUSD,20041109,204800,10392,10392,10390,10390
DJIUSD,20041109,205200,10389,10391,10388,10391
DJIUSD,20041109,205300,10390,10391,10390,10391
DJIUSD,20041109,205400,10390,10394,10390,10390
DJIUSD,20041109,205500,10393,10393,10391,10391
DJIUSD,20041109,205600,10393,10393,10392,10393
DJIUSD,20041109,205700,10394,10394,10393,10394
DJIUSD,20041109,205800,10394,10395,10392,10394
DJIUSD,20041109,205900,10393,10397,10384,10384
SPXUSD,20041109,000400,1165,1165,1164,1164
SPXUSD,20041109,000500,1164,1164,1164,1164
SPXUSD,20041109,000700,1165,1165,1164,1164
SPXUSD,20041109,001300,1164,1165,1164,1165
SPXUSD,20041109,001500,1164,1165,1164,1164
SPXUSD,20041109,002000,1165,1165,1164,1165
SPXUSD,20041109,002100,1164,1165,1164,1164
SPXUSD,20041109,002500,1165,1165,1164,1165
SPXUSD,20041109,002800,1164,1166,1164,1164
SPXUSD,20041109,003000,1165,1165,1165,1165
SPXUSD,20041109,003100,1165,1166,1164,1166
SPXUSD,20041109,003300,1164,1166,1164,1165
SPXUSD,20041109,003400,1164,1165,1164,1165
SPXUSD,20041109,003500,1164,1165,1164,1165
SPXUSD,20041109,003700,1165,1166,1164,1164
SPXUSD,20041109,003800,1164,1166,1164,1166
SPXUSD,20041109,003900,1164,1165,1164,1165
SPXUSD,20041109,004500,1165,1165,1164,1164
SPXUSD,20041109,004700,1165,1165,1164,1165
SPXUSD,20041109,004900,1165,1165,1164,1164
SPXUSD,20041109,005600,1165,1165,1164,1164
SPXUSD,20041109,005800,1166,1166,1165,1165
SPXUSD,20041109,005900,1164,1164,1164,1164
SPXUSD,20041109,010000,1164,1164,1164,1164
SPXUSD,20041109,010100,1165,1165,1164,1164
SPXUSD,20041109,010400,1165,1165,1165,1165
SPXUSD,20041109,010700,1164,1164,1164,1164
SPXUSD,20041109,011400,1164,1165,1164,1164
SPXUSD,20041109,011500,1165,1165,1164,1164
SPXUSD,20041109,011600,1164,1164,1164,1164
SPXUSD,20041109,011800,1165,1165,1165,1165
SPXUSD,20041109,012100,1165,1165,1164,1164
SPXUSD,20041109,012200,1164,1165,1164,1165
SPXUSD,20041109,013700,1165,1166,1165,1166
SPXUSD,20041109,013800,1166,1166,1165,1165
SPXUSD,20041109,014000,1164,1165,1164,1164
SPXUSD,20041109,014100,1164,1166,1164,1165
SPXUSD,20041109,014200,1165,1165,1164,1164
SPXUSD,20041109,014700,1166,1166,1164,1164
SPXUSD,20041109,014800,1164,1166,1164,1165
SPXUSD,20041109,015300,1164,1165,1164,1164
SPXUSD,20041109,020100,1165,1165,1164,1165
SPXUSD,20041109,020200,1165,1165,1165,1165
SPXUSD,20041109,020500,1166,1166,1165,1165
SPXUSD,20041109,022300,1164,1165,1164,1165
SPXUSD,20041109,022500,1165,1166,1164,1165
SPXUSD,20041109,022800,1165,1165,1164,1164
SPXUSD,20041109,022900,1164,1165,1164,1165
SPXUSD,20041109,023100,1166,1166,1165,1165
SPXUSD,20041109,023400,1165,1165,1164,1164
SPXUSD,20041109,023500,1164,1165,1164,1164
SPXUSD,20041109,025000,1165,1165,1164,1164
SPXUSD,20041109,025300,1164,1166,1164,1165
SPXUSD,20041109,025400,1164,1166,1164,1166
SPXUSD,20041109,025600,1165,1166,1165,1165
SPXUSD,20041109,025900,1165,1165,1165,1165
SPXUSD,20041109,030100,1164,1165,1164,1165
SPXUSD,20041109,030300,1164,1165,1164,1165
SPXUSD,20041109,030400,1166,1166,1166,1166
SPXUSD,20041109,031000,1165,1166,1164,1164
SPXUSD,20041109,031300,1164,1165,1164,1164
SPXUSD,20041109,032700,1165,1166,1165,1165
SPXUSD,20041109,033000,1166,1166,1164,1164
SPXUSD,20041109,033100,1164,1165,1164,1165
SPXUSD,20041109,033200,1165,1165,1164,1165
SPXUSD,20041109,033300,1165,1165,1164,1165
SPXUSD,20041109,033400,1165,1165,1164,1165
SPXUSD,20041109,033500,1164,1164,1164,1164
SPXUSD,20041109,033800,1164,1165,1164,1164
SPXUSD,20041109,033900,1165,1165,1165,1165
SPXUSD,20041109,034000,1164,1165,1164,1165
SPXUSD,20041109,034200,1164,1166,1164,1165
SPXUSD,20041109,034400,1164,1166,1164,1164
SPXUSD,20041109,034500,1165,1165,1164,1164
SPXUSD,20041109,034800,1164,1165,1164,1165
SPXUSD,20041109,035100,1164,1165,1164,1165
SPXUSD,20041109,035200,1165,1165,1164,1164
SPXUSD,20041109,035400,1165,1165,1164,1164
SPXUSD,20041109,035700,1165,1165,1164,1164
SPXUSD,20041109,035800,1164,1165,1164,1165
SPXUSD,20041109,040200,1165,1165,1163,1164
SPXUSD,20041109,040400,1164,1164,1164,1164
SPXUSD,20041109,040800,1163,1164,1163,1164
SPXUSD,20041109,041000,1165,1165,1164,1164
SPXUSD,20041109,041200,1163,1165,1163,1165
SPXUSD,20041109,042100,1164,1165,1164,1165
SPXUSD,20041109,042500,1165,1165,1164,1165
SPXUSD,20041109,042800,1164,1165,1164,1165
SPXUSD,20041109,042900,1164,1164,1164,1164
SPXUSD,20041109,043700,1164,1164,1164,1164
SPXUSD,20041109,044100,1165,1165,1164,1164
SPXUSD,20041109,044200,1165,1165,1163,1165
SPXUSD,20041109,044300,1164,1164,1164,1164
SPXUSD,20041109,044600,1164,1165,1164,1164
SPXUSD,20041109,045700,1163,1165,1163,1163
SPXUSD,20041109,045800,1164,1164,1164,1164
SPXUSD,20041109,050000,1165,1165,1164,1164
SPXUSD,20041109,050700,1165,1165,1164,1164
SPXUSD,20041109,051600,1165,1165,1164,1164
SPXUSD,20041109,052400,1165,1165,1165,1165
SPXUSD,20041109,052900,1164,1164,1164,1164
SPXUSD,20041109,053000,1164,1164,1164,1164
SPXUSD,20041109,053500,1164,1165,1164,1165
SPXUSD,20041109,054800,1165,1165,1163,1164
SPXUSD,20041109,055000,1163,1165,1163,1165
SPXUSD,20041109,055200,1164,1164,1164,1164
SPXUSD,20041109,055400,1165,1165,1164,1164
SPXUSD,20041109,055700,1164,1165,1163,1163
SPXUSD,20041109,060100,1165,1165,1165,1165
SPXUSD,20041109,060400,1164,1164,1164,1164
SPXUSD,20041109,060800,1165,1165,1164,1164
SPXUSD,20041109,060900,1165,1165,1164,1165
SPXUSD,20041109,061000,1164,1164,1163,1163
SPXUSD,20041109,061200,1164,1164,1164,1164
SPXUSD,20041109,061500,1164,1165,1163,1164
SPXUSD,20041109,061600,1165,1165,1163,1164
SPXUSD,20041109,061800,1165,1165,1164,1164
SPXUSD,20041109,062000,1163,1165,1163,1164
SPXUSD,20041109,062700,1164,1164,1163,1163
SPXUSD,20041109,062900,1164,1165,1164,1165
SPXUSD,20041109,063000,1165,1165,1164,1165
SPXUSD,20041109,063200,1165,1165,1164,1164
SPXUSD,20041109,063300,1164,1165,1164,1164
SPXUSD,20041109,063600,1165,1165,1164,1165
SPXUSD,20041109,063900,1165,1165,1163,1163
SPXUSD,20041109,064000,1165,1165,1164,1164
SPXUSD,20041109,064600,1163,1164,1163,1164
SPXUSD,20041109,064800,1163,1165,1163,1165
SPXUSD,20041109,064900,1165,1165,1163,1165
SPXUSD,20041109,065100,1164,1165,1164,1165
SPXUSD,20041109,065200,1165,1165,1164,1165
SPXUSD,20041109,065400,1164,1164,1164,1164
SPXUSD,20041109,065500,1165,1165,1163,1163
SPXUSD,20041109,070100,1164,1164,1163,1163
SPXUSD,20041109,070400,1164,1165,1164,1164
SPXUSD,20041109,070600,1164,1164,1164,1164
SPXUSD,20041109,071000,1164,1164,1164,1164
SPXUSD,20041109,071100,1163,1165,1163,1165
SPXUSD,20041109,071200,1164,1164,1164,1164
SPXUSD,20041109,071400,1164,1164,1163,1163
SPXUSD,20041109,071500,1163,1164,1163,1163
SPXUSD,20041109,071900,1165,1165,1164,1165
SPXUSD,20041109,072100,1163,1164,1163,1164
SPXUSD,20041109,072500,1164,1164,1163,1163
SPXUSD,20041109,072600,1163,1165,1163,1164
SPXUSD,20041109,072700,1163,1164,1163,1163
SPXUSD,20041109,072900,1163,1164,1163,1164
SPXUSD,20041109,073200,1164,1164,1163,1164
SPXUSD,20041109,073400,1163,1164,1163,1164
SPXUSD,20041109,073600,1164,1164,1163,1164
SPXUSD,20041109,074200,1163,1164,1163,1164
SPXUSD,20041109,074300,1163,1164,1163,1164
SPXUSD,20041109,074500,1164,1164,1163,1163
SPXUSD,20041109,074600,1164,1164,1164,1164
SPXUSD,20041109,074800,1164,1164,1163,1163
SPXUSD,20041109,075100,1163,1164,1163,1164
SPXUSD,20041109,075200,1164,1165,1164,1164
SPXUSD,20041109,075300,1165,1165,1163,1164
SPXUSD,20041109,075400,1163,1164,1163,1164
SPXUSD,20041109,075600,1164,1164,1164,1164
SPXUSD,20041109,075800,1165,1165,1163,1164
SPXUSD,20041109,075900,1163,1164,1163,1164
SPXUSD,20041109,080000,1164,1164,1164,1164
SPXUSD,20041109,080100,1164,1164,1162,1164
SPXUSD,20041109,080200,1164,1164,1163,1164
SPXUSD,20041109,080300,1165,1165,1164,1164
SPXUSD,20041109,080400,1164,1164,1163,1163
SPXUSD,20041109,080500,1164,1164,1163,1163
SPXUSD,20041109,080600,1164,1164,1163,1163
SPXUSD,20041109,080700,1164,1164,1163,1163
SPXUSD,20041109,080800,1163,1164,1163,1163
SPXUSD,20041109,080900,1163,1164,1163,1164
SPXUSD,20041109,081000,1164,1164,1163,1163
SPXUSD,20041109,081200,1164,1164,1163,1163
SPXUSD,20041109,081400,1164,1164,1164,1164
SPXUSD,20041109,081500,1163,1164,1163,1164
SPXUSD,20041109,081600,1164,1164,1164,1164
SPXUSD,20041109,081700,1163,1165,1163,1165
SPXUSD,20041109,081800,1164,1164,1163,1163
SPXUSD,20041109,081900,1164,1165,1164,1164
SPXUSD,20041109,082000,1163,1165,1163,1163
SPXUSD,20041109,082100,1163,1164,1163,1164
SPXUSD,20041109,082200,1164,1164,1163,1163
SPXUSD,20041109,082300,1164,1164,1163,1163
SPXUSD,20041109,082400,1163,1164,1163,1163
SPXUSD,20041109,082500,1164,1164,1162,1163
SPXUSD,20041109,082600,1163,1164,1163,1163
SPXUSD,20041109,082800,1164,1164,1163,1163
SPXUSD,20041109,082900,1162,1163,1162,1163
SPXUSD,20041109,083000,1163,1163,1163,1163
SPXUSD,20041109,083100,1164,1164,1163,1164
SPXUSD,20041109,083200,1162,1163,1162,1163
SPXUSD,20041109,083400,1164,1164,1162,1163
SPXUSD,20041109,083500,1163,1164,1162,1164
SPXUSD,20041109,083600,1163,1163,1163,1163
SPXUSD,20041109,083700,1162,1163,1162,1163
SPXUSD,20041109,083800,1164,1164,1163,1163
SPXUSD,20041109,083900,1164,1164,1163,1164
SPXUSD,20041109,084000,1163,1163,1163,1163
SPXUSD,20041109,084100,1163,1163,1162,1162
SPXUSD,20041109,084200,1163,1164,1163,1164
SPXUSD,20041109,084300,1164,1164,1163,1163
SPXUSD,20041109,084400,1163,1163,1162,1163
SPXUSD,20041109,084500,1163,1163,1162,1163
SPXUSD,20041109,084600,1163,1164,1162,1163
SPXUSD,20041109,084800,1164,1164,1162,1163
SPXUSD,20041109,084900,1164,1164,1164,1164
SPXUSD,20041109,085000,1164,1164,1163,1163
SPXUSD,20041109,085100,1164,1164,1163,1163
SPXUSD,20041109,085400,1164,1164,1163,1164
SPXUSD,20041109,085500,1163,1163,1163,1163
SPXUSD,20041109,085600,1164,1164,1163,1163
SPXUSD,20041109,085700,1164,1164,1164,1164
SPXUSD,20041109,085800,1163,1164,1163,1163
SPXUSD,20041109,085900,1163,1164,1163,1163
SPXUSD,20041109,090000,1163,1164,1163,1163
SPXUSD,20041109,090100,1163,1163,1163,1163
SPXUSD,20041109,090200,1163,1164,1163,1164
SPXUSD,20041109,090300,1164,1164,1162,1164
SPXUSD,20041109,090400,1164,1164,1163,1164
SPXUSD,20041109,090600,1164,1164,1162,1164
SPXUSD,20041109,090700,1164,1164,1163,1163
SPXUSD,20041109,090800,1163,1164,1163,1163
SPXUSD,20041109,090900,1164,1164,1163,1164
SPXUSD,20041109,091100,1162,1163,1162,1162
SPXUSD,20041109,091400,1164,1164,1164,1164
SPXUSD,20041109,091600,1162,1164,1162,1164
SPXUSD,20041109,091700,1164,1164,1163,1164
SPXUSD,20041109,091800,1162,1164,1162,1163
SPXUSD,20041109,091900,1163,1163,1162,1162
SPXUSD,20041109,092000,1164,1164,1162,1162
SPXUSD,20041109,092100,1163,1163,1163,1163
SPXUSD,20041109,092200,1163,1164,1162,1164
SPXUSD,20041109,092500,1163,1164,1163,1163
SPXUSD,20041109,092600,1162,1164,1162,1162
SPXUSD,20041109,092700,1163,1164,1163,1164
SPXUSD,20041109,092800,1164,1164,1163,1164
SPXUSD,20041109,092900,1162,1164,1162,1164
SPXUSD,20041109,093000,1164,1164,1162,1162
SPXUSD,20041109,093100,1163,1163,1163,1163
SPXUSD,20041109,093200,1162,1164,1162,1163
SPXUSD,20041109,093300,1163,1163,1163,1163
SPXUSD,20041109,093400,1164,1164,1162,1162
SPXUSD,20041109,093500,1164,1164,1162,1162
SPXUSD,20041109,093600,1162,1163,1162,1163
SPXUSD,20041109,093700,1164,1164,1162,1164
SPXUSD,20041109,093800,1163,1164,1163,1164
SPXUSD,20041109,094000,1162,1164,1162,1163
SPXUSD,20041109,094500,1163,1164,1163,1164
SPXUSD,20041109,094600,1164,1164,1162,1162
SPXUSD,20041109,094700,1164,1164,1162,1163
SPXUSD,20041109,094800,1163,1163,1162,1162
SPXUSD,20041109,094900,1164,1164,1162,1162
SPXUSD,20041109,095000,1163,1163,1162,1162
SPXUSD,20041109,095200,1163,1163,1162,1163
SPXUSD,20041109,095300,1163,1163,1162,1163
SPXUSD,20041109,095400,1163,1163,1162,1163
SPXUSD,20041109,095500,1162,1163,1162,1162
SPXUSD,20041109,095600,1163,1163,1162,1162
SPXUSD,20041109,095700,1163,1164,1162,1164
SPXUSD,20041109,095800,1163,1163,1163,1163
SPXUSD,20041109,095900,1164,1164,1163,1163
SPXUSD,20041109,100000,1162,1164,1162,1163
SPXUSD,20041109,100100,1163,1163,1162,1162
SPXUSD,20041109,100200,1163,1163,1162,1162
SPXUSD,20041109,100300,1163,1163,1162,1162
SPXUSD,20041109,100500,1162,1164,1162,1163
SPXUSD,20041109,100600,1163,1164,1163,1164
SPXUSD,20041109,100700,1164,1164,1163,1164
SPXUSD,20041109,101000,1164,1164,1162,1162
SPXUSD,20041109,101100,1163,1164,1163,1163
SPXUSD,20041109,101200,1163,1164,1162,1162
SPXUSD,20041109,101300,1163,1164,1162,1163
SPXUSD,20041109,101400,1164,1164,1164,1164
SPXUSD,20041109,101500,1164,1164,1162,1162
SPXUSD,20041109,101600,1164,1164,1162,1163
SPXUSD,20041109,101700,1163,1164,1162,1164
SPXUSD,20041109,101900,1163,1164,1163,1164
SPXUSD,20041109,102000,1164,1164,1163,1163
SPXUSD,20041109,102100,1163,1164,1163,1164
SPXUSD,20041109,102200,1163,1163,1162,1162
SPXUSD,20041109,102300,1162,1163,1162,1162
SPXUSD,20041109,102400,1162,1163,1162,1162
SPXUSD,20041109,102500,1162,1163,1162,1163
SPXUSD,20041109,102600,1163,1163,1162,1163
SPXUSD,20041109,102700,1162,1163,1162,1163
SPXUSD,20041109,102800,1163,1163,1162,1163
SPXUSD,20041109,102900,1163,1163,1162,1163
SPXUSD,20041109,103000,1162,1163,1162,1163
SPXUSD,20041109,103300,1162,1163,1162,1162
SPXUSD,20041109,103400,1162,1163,1162,1162
SPXUSD,20041109,103500,1163,1163,1162,1162
SPXUSD,20041109,103800,1164,1164,1163,1163
SPXUSD,20041109,103900,1164,1164,1162,1162
SPXUSD,20041109,104000,1162,1163,1162,1163
SPXUSD,20041109,104100,1162,1163,1162,1163
SPXUSD,20041109,104200,1162,1163,1162,1162
SPXUSD,20041109,104300,1163,1163,1162,1163
SPXUSD,20041109,104600,1162,1163,1162,1162
SPXUSD,20041109,104700,1163,1163,1163,1163
SPXUSD,20041109,104800,1164,1164,1163,1163
SPXUSD,20041109,104900,1163,1164,1163,1163
SPXUSD,20041109,105100,1163,1164,1162,1164
SPXUSD,20041109,105300,1163,1164,1162,1164
SPXUSD,20041109,105500,1163,1164,1163,1164
SPXUSD,20041109,105600,1162,1163,1162,1163
SPXUSD,20041109,110000,1162,1163,1162,1163
SPXUSD,20041109,110100,1164,1164,1163,1163
SPXUSD,20041109,110200,1163,1163,1163,1163
SPXUSD,20041109,110300,1162,1163,1162,1163
SPXUSD,20041109,110400,1162,1164,1162,1163
SPXUSD,20041109,110500,1162,1163,1162,1163
SPXUSD,20041109,110600,1164,1164,1163,1163
SPXUSD,20041109,110700,1162,1163,1162,1163
SPXUSD,20041109,110800,1162,1162,1162,1162
SPXUSD,20041109,110900,1163,1163,1163,1163
SPXUSD,20041109,111000,1163,1163,1163,1163
SPXUSD,20041109,111100,1164,1164,1162,1162
SPXUSD,20041109,111300,1162,1163,1162,1162
SPXUSD,20041109,111400,1162,1162,1162,1162
SPXUSD,20041109,111800,1162,1164,1162,1162
SPXUSD,20041109,111900,1162,1163,1162,1163
SPXUSD,20041109,112000,1163,1163,1162,1162
SPXUSD,20041109,112100,1162,1163,1162,1163
SPXUSD,20041109,112200,1163,1163,1162,1162
SPXUSD,20041109,112300,1163,1164,1163,1163
SPXUSD,20041109,112400,1163,1163,1162,1162
SPXUSD,20041109,112500,1162,1164,1162,1164
SPXUSD,20041109,112600,1163,1163,1162,1162
SPXUSD,20041109,112700,1162,1164,1162,1163
SPXUSD,20041109,113000,1163,1163,1162,1163
SPXUSD,20041109,113100,1162,1163,1162,1163
SPXUSD,20041109,113200,1163,1164,1163,1163
SPXUSD,20041109,113300,1163,1163,1163,1163
SPXUSD,20041109,113400,1164,1164,1162,1162
SPXUSD,20041109,113500,1163,1164,1162,1162
SPXUSD,20041109,113600,1162,1163,1162,1162
SPXUSD,20041109,113700,1163,1164,1163,1164
SPXUSD,20041109,113800,1162,1164,1162,1163
SPXUSD,20041109,113900,1164,1164,1163,1164
SPXUSD,20041109,114000,1163,1164,1163,1164
SPXUSD,20041109,114100,1163,1164,1162,1162
SPXUSD,20041109,114200,1164,1164,1162,1163
SPXUSD,20041109,114300,1164,1164,1162,1163
SPXUSD,20041109,114400,1164,1164,1163,1163
SPXUSD,20041109,114500,1163,1164,1163,1164
SPXUSD,20041109,114600,1163,1163,1163,1163
SPXUSD,20041109,114700,1164,1164,1162,1163
SPXUSD,20041109,114800,1163,1164,1163,1164
SPXUSD,20041109,114900,1164,1164,1163,1163
SPXUSD,20041109,115000,1162,1163,1162,1162
SPXUSD,20041109,115100,1163,1164,1163,1164
SPXUSD,20041109,115300,1163,1164,1163,1164
SPXUSD,20041109,115400,1162,1163,1162,1163
SPXUSD,20041109,115500,1164,1164,1163,1163
SPXUSD,20041109,115700,1164,1164,1163,1163
SPXUSD,20041109,115800,1162,1163,1162,1163
SPXUSD,20041109,120100,1164,1164,1162,1162
SPXUSD,20041109,120300,1162,1163,1162,1163
SPXUSD,20041109,120400,1163,1163,1163,1163
SPXUSD,20041109,120500,1163,1164,1162,1162
SPXUSD,20041109,120700,1164,1164,1162,1162
SPXUSD,20041109,120800,1162,1164,1162,1163
SPXUSD,20041109,120900,1162,1163,1162,1163
SPXUSD,20041109,121000,1162,1163,1162,1163
SPXUSD,20041109,121100,1163,1163,1162,1162
SPXUSD,20041109,121300,1164,1164,1162,1163
SPXUSD,20041109,121400,1164,1164,1164,1164
SPXUSD,20041109,121500,1164,1164,1162,1162
SPXUSD,20041109,121600,1164,1164,1162,1162
SPXUSD,20041109,121800,1163,1164,1163,1164
SPXUSD,20041109,121900,1162,1164,1162,1164
SPXUSD,20041109,122100,1164,1164,1162,1162
SPXUSD,20041109,122300,1164,1164,1163,1164
SPXUSD,20041109,122400,1164,1164,1163,1163
SPXUSD,20041109,122500,1163,1163,1162,1162
SPXUSD,20041109,122800,1163,1163,1162,1162
SPXUSD,20041109,122900,1162,1162,1162,1162
SPXUSD,20041109,123000,1162,1163,1162,1163
SPXUSD,20041109,123300,1163,1164,1163,1163
SPXUSD,20041109,123400,1162,1164,1162,1164
SPXUSD,20041109,123500,1164,1164,1163,1163
SPXUSD,20041109,123600,1163,1164,1163,1164
SPXUSD,20041109,123800,1164,1164,1163,1163
SPXUSD,20041109,123900,1162,1164,1162,1164
SPXUSD,20041109,124000,1163,1163,1163,1163
SPXUSD,20041109,124200,1163,1163,1163,1163
SPXUSD,20041109,124300,1163,1164,1162,1164
SPXUSD,20041109,124400,1162,1162,1162,1162
SPXUSD,20041109,124500,1162,1163,1162,1162
SPXUSD,20041109,124600,1162,1164,1162,1164
SPXUSD,20041109,124700,1164,1164,1162,1164
SPXUSD,20041109,124800,1162,1163,1162,1163
SPXUSD,20041109,124900,1162,1163,1162,1163
SPXUSD,20041109,125000,1163,1163,1162,1163
SPXUSD,20041109,125100,1163,1164,1162,1164
SPXUSD,20041109,125200,1163,1163,1162,1162
SPXUSD,20041109,125300,1164,1164,1163,1163
SPXUSD,20041109,125400,1164,1164,1162,1162
SPXUSD,20041109,125600,1164,1164,1163,1163
SPXUSD,20041109,125700,1164,1164,1163,1163
SPXUSD,20041109,125800,1163,1164,1163,1163
SPXUSD,20041109,125900,1164,1164,1162,1163
SPXUSD,20041109,130000,1164,1164,1164,1164
SPXUSD,20041109,130100,1164,1164,1163,1164
SPXUSD,20041109,130200,1163,1163,1163,1163
SPXUSD,20041109,130300,1162,1163,1162,1163
SPXUSD,20041109,130400,1163,1163,1163,1163
SPXUSD,20041109,130500,1163,1164,1163,1164
SPXUSD,20041109,130600,1163,1164,1163,1163
SPXUSD,20041109,130700,1163,1164,1163,1164
SPXUSD,20041109,130800,1163,1164,1163,1164
SPXUSD,20041109,130900,1163,1164,1163,1164
SPXUSD,20041109,131000,1163,1164,1163,1163
SPXUSD,20041109,131100,1164,1164,1163,1163
SPXUSD,20041109,131200,1163,1163,1163,1163
SPXUSD,20041109,131300,1163,1163,1162,1163
SPXUSD,20041109,131400,1163,1164,1162,1164
SPXUSD,20041109,131500,1164,1164,1162,1163
SPXUSD,20041109,131700,1164,1164,1162,1163
SPXUSD,20041109,131800,1164,1164,1163,1164
SPXUSD,20041109,131900,1164,1164,1164,1164
SPXUSD,20041109,132000,1165,1165,1165,1165
SPXUSD,20041109,132100,1165,1165,1165,1165
SPXUSD,20041109,132200,1165,1167,1164,1166
SPXUSD,20041109,132300,1165,1166,1164,1166
SPXUSD,20041109,132400,1165,1166,1165,1166
SPXUSD,20041109,132500,1166,1166,1165,1165
SPXUSD,20041109,132600,1164,1164,1164,1164
SPXUSD,20041109,132700,1164,1166,1164,1165
SPXUSD,20041109,132800,1165,1165,1164,1165
SPXUSD,20041109,132900,1166,1166,1164,1164
SPXUSD,20041109,133000,1165,1166,1164,1165
SPXUSD,20041109,133100,1165,1166,1165,1166
SPXUSD,20041109,133200,1165,1166,1165,1166
SPXUSD,20041109,133300,1165,1166,1165,1166
SPXUSD,20041109,133400,1165,1166,1165,1166
SPXUSD,20041109,133500,1164,1164,1164,1164
SPXUSD,20041109,133600,1165,1165,1164,1165
SPXUSD,20041109,133700,1164,1166,1164,1165
SPXUSD,20041109,133800,1166,1166,1165,1166
SPXUSD,20041109,133900,1166,1166,1164,1166
SPXUSD,20041109,134000,1164,1165,1164,1164
SPXUSD,20041109,134100,1165,1166,1165,1166
SPXUSD,20041109,134200,1165,1165,1165,1165
SPXUSD,20041109,134300,1165,1167,1164,1165
SPXUSD,20041109,134400,1166,1166,1165,1166
SPXUSD,20041109,134500,1166,1167,1165,1167
SPXUSD,20041109,134600,1165,1167,1165,1167
SPXUSD,20041109,134700,1166,1167,1166,1167
SPXUSD,20041109,134800,1167,1169,1166,1167
SPXUSD,20041109,134900,1167,1169,1167,1167
SPXUSD,20041109,135000,1168,1168,1167,1167
SPXUSD,20041109,135100,1167,1168,1167,1168
SPXUSD,20041109,135200,1168,1169,1168,1168
SPXUSD,20041109,135300,1167,1168,1167,1167
SPXUSD,20041109,135400,1168,1168,1167,1168
SPXUSD,20041109,135500,1168,1169,1167,1167
SPXUSD,20041109,135600,1169,1169,1167,1167
SPXUSD,20041109,135700,1169,1169,1167,1167
SPXUSD,20041109,135800,1169,1169,1167,1168
SPXUSD,20041109,135900,1169,1170,1168,1170
SPXUSD,20041109,140000,1168,1169,1167,1169
SPXUSD,20041109,140100,1167,1168,1167,1168
SPXUSD,20041109,140200,1167,1169,1167,1168
SPXUSD,20041109,140300,1168,1168,1166,1166
SPXUSD,20041109,140400,1168,1168,1167,1167
SPXUSD,20041109,140500,1166,1167,1166,1167
SPXUSD,20041109,140600,1168,1168,1167,1167
SPXUSD,20041109,140700,1167,1168,1167,1168
SPXUSD,20041109,140800,1168,1169,1168,1168
SPXUSD,20041109,140900,1167,1168,1167,1167
SPXUSD,20041109,141000,1168,1168,1166,1168
SPXUSD,20041109,141100,1167,1168,1167,1167
SPXUSD,20041109,141200,1167,1167,1166,1166
SPXUSD,20041109,141300,1168,1168,1167,1167
SPXUSD,20041109,141400,1168,1168,1166,1167
SPXUSD,20041109,141500,1166,1167,1165,1166
SPXUSD,20041109,141600,1166,1166,1166,1166
SPXUSD,20041109,141700,1165,1167,1165,1165
SPXUSD,20041109,141800,1166,1166,1165,1166
SPXUSD,20041109,141900,1166,1166,1165,1166
SPXUSD,20041109,142000,1166,1166,1165,1165
SPXUSD,20041109,142100,1166,1167,1165,1165
SPXUSD,20041109,142200,1165,1166,1165,1166
SPXUSD,20041109,142300,1166,1166,1165,1165
SPXUSD,20041109,142400,1166,1166,1165,1166
SPXUSD,20041109,142500,1165,1167,1165,1167
SPXUSD,20041109,142600,1167,1167,1165,1165
SPXUSD,20041109,142700,1167,1167,1165,1165
SPXUSD,20041109,142800,1166,1167,1166,1167
SPXUSD,20041109,142900,1166,1166,1166,1166
SPXUSD,20041109,143000,1167,1167,1165,1165
SPXUSD,20041109,143100,1165,1166,1165,1166
SPXUSD,20041109,143200,1165,1166,1165,1166
SPXUSD,20041109,143300,1166,1166,1165,1165
SPXUSD,20041109,143400,1166,1166,1163,1164
SPXUSD,20041109,143500,1165,1165,1164,1165
SPXUSD,20041109,143600,1166,1166,1164,1164
SPXUSD,20041109,143700,1166,1166,1164,1165
SPXUSD,20041109,143800,1164,1166,1164,1164
SPXUSD,20041109,143900,1165,1165,1164,1164
SPXUSD,20041109,144000,1164,1165,1164,1165
SPXUSD,20041109,144100,1164,1165,1163,1165
SPXUSD,20041109,144200,1165,1165,1163,1165
SPXUSD,20041109,144300,1164,1165,1163,1163
SPXUSD,20041109,144400,1165,1165,1163,1164
SPXUSD,20041109,144500,1165,1165,1164,1165
SPXUSD,20041109,144600,1165,1165,1164,1165
SPXUSD,20041109,144700,1165,1165,1165,1165
SPXUSD,20041109,144800,1164,1165,1164,1165
SPXUSD,20041109,144900,1163,1165,1163,1165
SPXUSD,20041109,145000,1165,1166,1164,1165
SPXUSD,20041109,145100,1164,1164,1164,1164
SPXUSD,20041109,145200,1164,1165,1163,1165
SPXUSD,20041109,145300,1165,1165,1164,1164
SPXUSD,20041109,145400,1165,1165,1164,1164
SPXUSD,20041109,145500,1166,1166,1164,1164
SPXUSD,20041109,145600,1165,1165,1165,1165
SPXUSD,20041109,145700,1164,1164,1164,1164
SPXUSD,20041109,145800,1164,1165,1164,1164
SPXUSD,20041109,145900,1164,1164,1163,1164
SPXUSD,20041109,150000,1164,1164,1164,1164
SPXUSD,20041109,150100,1165,1165,1164,1164
SPXUSD,20041109,150200,1164,1165,1164,1164
SPXUSD,20041109,150300,1164,1166,1164,1165
SPXUSD,20041109,150400,1166,1166,1163,1165
SPXUSD,20041109,150500,1164,1165,1164,1165
SPXUSD,20041109,150600,1164,1164,1163,1164
SPXUSD,20041109,150700,1164,1165,1164,1164
SPXUSD,20041109,150800,1163,1164,1163,1164
SPXUSD,20041109,150900,1165,1165,1163,1164
SPXUSD,20041109,151000,1163,1164,1163,1164
SPXUSD,20041109,151100,1165,1165,1164,1164
SPXUSD,20041109,151200,1163,1165,1163,1165
SPXUSD,20041109,151300,1164,1165,1164,1164
SPXUSD,20041109,151400,1165,1165,1163,1163
SPXUSD,20041109,151500,1165,1165,1164,1164
SPXUSD,20041109,151600,1163,1165,1163,1165
SPXUSD,20041109,151700,1165,1165,1163,1164
SPXUSD,20041109,151800,1164,1164,1164,1164
SPXUSD,20041109,151900,1164,1164,1163,1164
SPXUSD,20041109,152000,1163,1164,1163,1164
SPXUSD,20041109,152100,1165,1165,1164,1164
SPXUSD,20041109,152200,1164,1165,1164,1165
SPXUSD,20041109,152300,1165,1165,1164,1164
SPXUSD,20041109,152400,1164,1164,1163,1163
SPXUSD,20041109,152500,1163,1164,1163,1164
SPXUSD,20041109,152600,1163,1165,1163,1163
SPXUSD,20041109,152700,1165,1165,1163,1163
SPXUSD,20041109,152800,1163,1164,1163,1164
SPXUSD,20041109,152900,1163,1164,1163,1163
SPXUSD,20041109,153000,1162,1165,1162,1164
SPXUSD,20041109,153100,1164,1164,1162,1162
SPXUSD,20041109,153200,1164,1164,1162,1163
SPXUSD,20041109,153300,1162,1163,1162,1163
SPXUSD,20041109,153400,1163,1163,1163,1163
SPXUSD,20041109,153500,1162,1164,1162,1164
SPXUSD,20041109,153600,1163,1164,1163,1164
SPXUSD,20041109,153700,1164,1164,1163,1164
SPXUSD,20041109,153800,1162,1165,1162,1164
SPXUSD,20041109,153900,1164,1164,1163,1163
SPXUSD,20041109,154000,1163,1164,1163,1164
SPXUSD,20041109,154100,1163,1164,1163,1164
SPXUSD,20041109,154200,1164,1164,1162,1162
SPXUSD,20041109,154300,1164,1164,1164,1164
SPXUSD,20041109,154400,1163,1164,1163,1164
SPXUSD,20041109,154500,1164,1164,1162,1163
SPXUSD,20041109,154600,1162,1163,1162,1163
SPXUSD,20041109,154700,1163,1163,1161,1163
SPXUSD,20041109,154800,1163,1163,1162,1162
SPXUSD,20041109,154900,1163,1163,1162,1163
SPXUSD,20041109,155000,1162,1163,1162,1163
SPXUSD,20041109,155100,1163,1163,1163,1163
SPXUSD,20041109,155200,1163,1163,1162,1163
SPXUSD,20041109,155300,1162,1162,1161,1162
SPXUSD,20041109,155400,1162,1163,1161,1163
SPXUSD,20041109,155500,1162,1163,1161,1163
SPXUSD,20041109,155600,1162,1163,1161,1162
SPXUSD,20041109,155700,1162,1164,1162,1162
SPXUSD,20041109,155800,1163,1163,1163,1163
SPXUSD,20041109,155900,1162,1164,1162,1162
SPXUSD,20041109,160000,1162,1163,1162,1162
SPXUSD,20041109,160100,1163,1164,1162,1164
SPXUSD,20041109,160200,1164,1164,1163,1163
SPXUSD,20041109,160300,1163,1164,1162,1164
SPXUSD,20041109,160400,1164,1164,1162,1162
SPXUSD,20041109,160500,1164,1164,1163,1163
SPXUSD,20041109,160600,1162,1164,1162,1164
SPXUSD,20041109,160700,1163,1164,1162,1164
SPXUSD,20041109,160800,1162,1163,1162,1162
SPXUSD,20041109,160900,1163,1163,1163,1163
SPXUSD,20041109,161000,1163,1163,1162,1162
SPXUSD,20041109,161100,1162,1163,1162,1163
SPXUSD,20041109,161200,1164,1164,1163,1163
SPXUSD,20041109,161300,1162,1164,1162,1164
SPXUSD,20041109,161400,1163,1164,1163,1163
SPXUSD,20041109,161500,1163,1163,1163,1163
SPXUSD,20041109,161600,1164,1164,1162,1163
SPXUSD,20041109,161700,1163,1164,1163,1164
SPXUSD,20041109,161800,1164,1164,1163,1163
SPXUSD,20041109,161900,1163,1163,1162,1163
SPXUSD,20041109,162000,1164,1164,1163,1163
SPXUSD,20041109,162100,1163,1163,1162,1163
SPXUSD,20041109,162200,1163,1164,1162,1164
SPXUSD,20041109,162300,1164,1164,1162,1162
SPXUSD,20041109,162400,1162,1163,1162,1163
SPXUSD,20041109,162500,1162,1164,1162,1162
SPXUSD,20041109,162600,1162,1162,1162,1162
SPXUSD,20041109,162700,1162,1163,1162,1162
SPXUSD,20041109,162800,1164,1164,1162,1164
SPXUSD,20041109,162900,1162,1162,1162,1162
SPXUSD,20041109,163000,1164,1164,1162,1164
SPXUSD,20041109,163100,1163,1164,1163,1163
SPXUSD,20041109,163200,1163,1163,1162,1162
SPXUSD,20041109,163300,1164,1164,1162,1162
SPXUSD,20041109,163400,1162,1163,1161,1163
SPXUSD,20041109,163500,1163,1163,1163,1163
SPXUSD,20041109,163600,1162,1163,1162,1163
SPXUSD,20041109,163700,1163,1163,1163,1163
SPXUSD,20041109,163800,1162,1162,1162,1162
SPXUSD,20041109,163900,1163,1163,1162,1162
SPXUSD,20041109,164000,1162,1164,1162,1162
SPXUSD,20041109,164100,1162,1163,1162,1163
SPXUSD,20041109,164200,1164,1164,1162,1162
SPXUSD,20041109,164300,1162,1163,1162,1163
SPXUSD,20041109,164400,1163,1163,1163,1163
SPXUSD,20041109,164500,1164,1164,1163,1163
SPXUSD,20041109,164600,1163,1163,1163,1163
SPXUSD,20041109,164700,1162,1164,1162,1163
SPXUSD,20041109,164800,1162,1163,1162,1163
SPXUSD,20041109,164900,1163,1163,1162,1162
SPXUSD,20041109,165000,1162,1164,1162,1164
SPXUSD,20041109,165100,1162,1164,1162,1164
SPXUSD,20041109,165200,1164,1164,1163,1163
SPXUSD,20041109,165300,1164,1165,1163,1165
SPXUSD,20041109,165400,1163,1165,1163,1164
SPXUSD,20041109,165500,1165,1165,1163,1163
SPXUSD,20041109,165600,1163,1164,1163,1164
SPXUSD,20041109,165700,1164,1164,1164,1164
SPXUSD,20041109,165800,1164,1164,1163,1163
SPXUSD,20041109,165900,1164,1164,1164,1164
SPXUSD,20041109,170000,1164,1164,1163,1164
SPXUSD,20041109,170100,1163,1165,1163,1165
SPXUSD,20041109,170200,1165,1165,1163,1163
SPXUSD,20041109,170300,1163,1164,1163,1164
SPXUSD,20041109,170400,1164,1164,1164,1164
SPXUSD,20041109,170500,1163,1164,1163,1164
SPXUSD,20041109,170600,1163,1165,1163,1165
SPXUSD,20041109,170700,1164,1165,1164,1164
SPXUSD,20041109,170800,1165,1165,1165,1165
SPXUSD,20041109,170900,1164,1165,1164,1165
SPXUSD,20041109,171000,1165,1165,1165,1165
SPXUSD,20041109,171100,1164,1164,1163,1163
SPXUSD,20041109,171200,1164,1165,1163,1165
SPXUSD,20041109,171300,1165,1165,1163,1165
SPXUSD,20041109,171400,1164,1164,1163,1164
SPXUSD,20041109,171500,1165,1165,1164,1164
SPXUSD,20041109,171600,1164,1165,1163,1165
SPXUSD,20041109,171700,1165,1165,1164,1164
SPXUSD,20041109,171800,1164,1164,1164,1164
SPXUSD,20041109,171900,1165,1165,1164,1164
SPXUSD,20041109,172000,1164,1165,1164,1164
SPXUSD,20041109,172100,1164,1166,1164,1164
SPXUSD,20041109,172200,1165,1165,1164,1164
SPXUSD,20041109,172300,1164,1165,1164,1164
SPXUSD,20041109,172400,1164,1166,1164,1166
SPXUSD,20041109,172500,1166,1166,1164,1164
SPXUSD,20041109,172600,1164,1165,1164,1165
SPXUSD,20041109,172700,1165,1165,1164,1165
SPXUSD,20041109,172800,1165,1165,1165,1165
SPXUSD,20041109,172900,1165,1165,1164,1165
SPXUSD,20041109,173000,1164,1164,1164,1164
SPXUSD,20041109,173100,1165,1165,1163,1164
SPXUSD,20041109,173200,1164,1165,1164,1165
SPXUSD,20041109,173300,1164,1165,1164,1164
SPXUSD,20041109,173400,1165,1165,1164,1165
SPXUSD,20041109,173500,1165,1165,1164,1164
SPXUSD,20041109,173600,1164,1164,1163,1164
SPXUSD,20041109,173700,1164,1164,1163,1163
SPXUSD,20041109,173800,1163,1164,1163,1164
SPXUSD,20041109,173900,1164,1164,1163,1163
SPXUSD,20041109,174000,1164,1164,1164,1164
SPXUSD,20041109,174100,1164,1164,1164,1164
SPXUSD,20041109,174200,1165,1165,1164,1165
SPXUSD,20041109,174300,1165,1166,1164,1165
SPXUSD,20041109,174400,1165,1165,1165,1165
SPXUSD,20041109,174500,1164,1165,1163,1164
SPXUSD,20041109,174600,1165,1165,1164,1165
SPXUSD,20041109,174700,1164,1165,1163,1163
SPXUSD,20041109,174800,1163,1165,1163,1164
SPXUSD,20041109,174900,1164,1165,1164,1165
SPXUSD,20041109,175000,1164,1164,1164,1164
SPXUSD,20041109,175100,1164,1165,1163,1165
SPXUSD,20041109,175200,1164,1165,1164,1165
SPXUSD,20041109,175300,1163,1165,1163,1164
SPXUSD,20041109,175400,1164,1164,1163,1164
SPXUSD,20041109,175500,1165,1165,1164,1164
SPXUSD,20041109,175600,1164,1164,1163,1164
SPXUSD,20041109,175700,1164,1165,1164,1164
SPXUSD,20041109,175800,1166,1166,1165,1166
SPXUSD,20041109,175900,1164,1165,1164,1164
SPXUSD,20041109,180000,1165,1167,1165,1166
SPXUSD,20041109,180100,1165,1167,1165,1165
SPXUSD,20041109,180200,1166,1167,1165,1165
SPXUSD,20041109,180300,1166,1167,1165,1165
SPXUSD,20041109,180400,1166,1166,1166,1166
SPXUSD,20041109,180500,1166,1166,1165,1165
SPXUSD,20041109,180600,1166,1166,1166,1166
SPXUSD,20041109,180700,1166,1167,1166,1166
SPXUSD,20041109,180800,1166,1167,1166,1166
SPXUSD,20041109,180900,1165,1167,1165,1166
SPXUSD,20041109,181000,1166,1167,1165,1166
SPXUSD,20041109,181100,1166,1167,1165,1166
SPXUSD,20041109,181200,1166,1167,1166,1166
SPXUSD,20041109,181300,1166,1168,1166,1166
SPXUSD,20041109,181400,1167,1168,1166,1167
SPXUSD,20041109,181500,1167,1168,1167,1168
SPXUSD,20041109,181600,1168,1168,1167,1167
SPXUSD,20041109,181700,1168,1169,1167,1167
SPXUSD,20041109,181800,1169,1169,1168,1168
SPXUSD,20041109,181900,1168,1168,1167,1167
SPXUSD,20041109,182000,1169,1169,1167,1167
SPXUSD,20041109,182100,1167,1168,1167,1168
SPXUSD,20041109,182200,1168,1168,1168,1168
SPXUSD,20041109,182300,1168,1168,1166,1167
SPXUSD,20041109,182400,1166,1168,1166,1168
SPXUSD,20041109,182500,1167,1167,1167,1167
SPXUSD,20041109,182600,1167,1168,1166,1168
SPXUSD,20041109,182700,1168,1168,1167,1167
SPXUSD,20041109,182800,1166,1167,1166,1166
SPXUSD,20041109,182900,1166,1167,1165,1167
SPXUSD,20041109,183000,1166,1167,1166,1167
SPXUSD,20041109,183100,1168,1168,1167,1167
SPXUSD,20041109,183200,1166,1167,1166,1166
SPXUSD,20041109,183300,1167,1168,1166,1167
SPXUSD,20041109,183400,1167,1167,1167,1167
SPXUSD,20041109,183500,1167,1167,1167,1167
SPXUSD,20041109,183600,1166,1168,1166,1168
SPXUSD,20041109,183700,1167,1168,1167,1168
SPXUSD,20041109,183800,1167,1168,1167,1167
SPXUSD,20041109,183900,1167,1168,1167,1168
SPXUSD,20041109,184000,1167,1168,1166,1167
SPXUSD,20041109,184100,1166,1167,1166,1167
SPXUSD,20041109,184200,1167,1167,1167,1167
SPXUSD,20041109,184300,1167,1168,1166,1168
SPXUSD,20041109,184400,1168,1168,1167,1168
SPXUSD,20041109,184500,1167,1167,1166,1167
SPXUSD,20041109,184600,1167,1168,1167,1168
SPXUSD,20041109,184700,1167,1167,1166,1167
SPXUSD,20041109,184800,1167,1168,1167,1168
SPXUSD,20041109,184900,1168,1168,1166,1168
SPXUSD,20041109,185000,1166,1168,1166,1168
SPXUSD,20041109,185100,1167,1168,1167,1167
SPXUSD,20041109,185200,1168,1168,1166,1168
SPXUSD,20041109,185300,1166,1168,1166,1168
SPXUSD,20041109,185400,1167,1169,1166,1169
SPXUSD,20041109,185500,1168,1168,1168,1168
SPXUSD,20041109,185600,1168,1168,1167,1167
SPXUSD,20041109,185700,1167,1167,1166,1166
SPXUSD,20041109,185800,1167,1167,1167,1167
SPXUSD,20041109,185900,1168,1168,1166,1167
SPXUSD,20041109,190000,1166,1167,1165,1167
SPXUSD,20041109,190100,1166,1167,1166,1167
SPXUSD,20041109,190200,1167,1167,1166,1166
SPXUSD,20041109,190300,1166,1167,1165,1166
SPXUSD,20041109,190400,1166,1167,1165,1167
SPXUSD,20041109,190500,1165,1167,1165,1165
SPXUSD,20041109,190600,1165,1167,1165,1166
SPXUSD,20041109,190700,1165,1167,1165,1165
SPXUSD,20041109,190800,1167,1167,1166,1166
SPXUSD,20041109,190900,1166,1166,1165,1165
SPXUSD,20041109,191000,1166,1167,1165,1167
SPXUSD,20041109,191100,1166,1167,1165,1165
SPXUSD,20041109,191200,1165,1166,1165,1165
SPXUSD,20041109,191300,1167,1167,1165,1165
SPXUSD,20041109,191400,1165,1166,1165,1165
SPXUSD,20041109,191500,1165,1165,1164,1164
SPXUSD,20041109,191600,1166,1166,1165,1166
SPXUSD,20041109,191700,1166,1166,1164,1165
SPXUSD,20041109,191800,1164,1166,1164,1164
SPXUSD,20041109,191900,1164,1164,1164,1164
SPXUSD,20041109,192000,1165,1165,1164,1164
SPXUSD,20041109,192100,1165,1165,1163,1165
SPXUSD,20041109,192200,1164,1165,1164,1164
SPXUSD,20041109,192300,1165,1165,1164,1165
SPXUSD,20041109,192400,1165,1166,1165,1166
SPXUSD,20041109,192500,1165,1165,1164,1165
SPXUSD,20041109,192600,1164,1165,1164,1164
SPXUSD,20041109,192700,1166,1166,1164,1164
SPXUSD,20041109,192800,1164,1165,1164,1164
SPXUSD,20041109,192900,1164,1165,1164,1164
SPXUSD,20041109,193000,1164,1165,1164,1165
SPXUSD,20041109,193100,1165,1166,1164,1164
SPXUSD,20041109,193200,1165,1165,1164,1164
SPXUSD,20041109,193300,1164,1165,1164,1165
SPXUSD,20041109,193400,1165,1165,1164,1164
SPXUSD,20041109,193500,1164,1166,1164,1164
SPXUSD,20041109,193600,1165,1165,1165,1165
SPXUSD,20041109,193700,1164,1166,1164,1164
SPXUSD,20041109,193800,1165,1166,1165,1165
SPXUSD,20041109,193900,1166,1166,1165,1165
SPXUSD,20041109,194000,1166,1166,1164,1165
SPXUSD,20041109,194100,1164,1166,1164,1165
SPXUSD,20041109,194200,1165,1165,1165,1165
SPXUSD,20041109,194300,1165,1165,1164,1165
SPXUSD,20041109,194400,1164,1164,1163,1163
SPXUSD,20041109,194500,1164,1164,1162,1162
SPXUSD,20041109,194600,1164,1164,1163,1163
SPXUSD,20041109,194700,1164,1164,1163,1164
SPXUSD,20041109,194800,1163,1164,1163,1164
SPXUSD,20041109,194900,1164,1164,1163,1163
SPXUSD,20041109,195000,1163,1165,1163,1165
SPXUSD,20041109,195100,1163,1163,1163,1163
SPXUSD,20041109,195200,1163,1163,1163,1163
SPXUSD,20041109,195300,1163,1165,1163,1164
SPXUSD,20041109,195400,1165,1165,1164,1165
SPXUSD,20041109,195500,1165,1165,1163,1165
SPXUSD,20041109,195600,1165,1165,1164,1165
SPXUSD,20041109,195700,1164,1164,1163,1163
SPXUSD,20041109,195800,1165,1165,1164,1165
SPXUSD,20041109,195900,1164,1164,1163,1163
SPXUSD,20041109,200000,1164,1164,1164,1164
SPXUSD,20041109,200100,1164,1165,1163,1164
SPXUSD,20041109,200200,1164,1165,1163,1164
SPXUSD,20041109,200300,1164,1165,1164,1164
SPXUSD,20041109,200400,1164,1164,1163,1163
SPXUSD,20041109,200500,1165,1165,1163,1164
SPXUSD,20041109,200600,1164,1164,1163,1164
SPXUSD,20041109,200700,1164,1164,1163,1163
SPXUSD,20041109,200800,1163,1164,1163,1164
SPXUSD,20041109,200900,1163,1164,1163,1164
SPXUSD,20041109,201000,1163,1165,1162,1162
SPXUSD,20041109,201100,1164,1164,1162,1162
SPXUSD,20041109,201200,1162,1163,1162,1162
SPXUSD,20041109,201300,1162,1164,1162,1162
SPXUSD,20041109,201400,1162,1164,1162,1163
SPXUSD,20041109,201500,1164,1164,1163,1163
SPXUSD,20041109,201600,1164,1165,1163,1163
SPXUSD,20041109,201700,1164,1165,1164,1164
SPXUSD,20041109,201800,1164,1164,1164,1164
SPXUSD,20041109,201900,1164,1164,1164,1164
SPXUSD,20041109,202000,1164,1164,1163,1164
SPXUSD,20041109,202100,1164,1165,1164,1164
SPXUSD,20041109,202200,1164,1164,1164,1164
SPXUSD,20041109,202300,1163,1164,1163,1164
SPXUSD,20041109,202400,1165,1165,1164,1165
SPXUSD,20041109,202500,1163,1165,1163,1163
SPXUSD,20041109,202600,1164,1164,1163,1163
SPXUSD,20041109,202700,1163,1164,1163,1164
SPXUSD,20041109,202800,1164,1164,1164,1164
SPXUSD,20041109,202900,1164,1164,1163,1163
SPXUSD,20041109,203000,1164,1165,1163,1165
SPXUSD,20041109,203100,1164,1165,1164,1165
SPXUSD,20041109,203200,1164,1164,1163,1163
SPXUSD,20041109,203300,1164,1165,1164,1165
SPXUSD,20041109,203400,1164,1165,1164,1165
SPXUSD,20041109,203500,1164,1164,1164,1164
SPXUSD,20041109,203600,1165,1165,1163,1165
SPXUSD,20041109,203700,1164,1165,1163,1165
SPXUSD,20041109,203800,1165,1165,1164,1165
SPXUSD,20041109,203900,1165,1165,1164,1164
SPXUSD,20041109,204000,1165,1165,1164,1164
SPXUSD,20041109,204100,1163,1164,1163,1164
SPXUSD,20041109,204200,1164,1165,1164,1165
SPXUSD,20041109,204300,1164,1164,1164,1164
SPXUSD,20041109,204400,1165,1165,1164,1164
SPXUSD,20041109,204500,1164,1165,1164,1164
SPXUSD,20041109,204600,1165,1165,1164,1165
SPXUSD,20041109,204700,1163,1164,1163,1164
SPXUSD,20041109,204800,1164,1164,1164,1164
SPXUSD,20041109,204900,1162,1164,1162,1164
SPXUSD,20041109,205000,1164,1164,1163,1163
SPXUSD,20041109,205100,1163,1165,1163,1165
SPXUSD,20041109,205200,1164,1164,1163,1164
SPXUSD,20041109,205300,1163,1165,1163,1165
SPXUSD,20041109,205400,1164,1166,1164,1165
SPXUSD,20041109,205500,1165,1165,1164,1164
SPXUSD,20041109,205600,1165,1165,1164,1165
SPXUSD,20041109,205700,1164,1165,1164,1165
SPXUSD,20041109,205800,1165,1165,1164,1164
SPXUSD,20041109,205900,1165,1165,1164,1165
SPXUSD,20041109,210000,1165,1165,1164,1165
SPXUSD,20041109,210100,1164,1165,1164,1165
SPXUSD,20041109,210300,1164,1165,1164,1165
SPXUSD,20041109,210500,1164,1164,1164,1164
SPXUSD,20041109,210600,1163,1164,1163,1164
SPXUSD,20041109,210700,1165,1165,1165,1165
SPXUSD,20041109,210800,1165,1165,1164,1165
SPXUSD,20041109,211000,1164,1164,1164,1164
SPXUSD,20041109,211100,1164,1164,1164,1164
SPXUSD,20041109,211200,1165,1165,1164,1164
SPXUSD,20041109,211300,1164,1165,1164,1164
SPXUSD,20041109,211400,1163,1164,1163,1163
SPXUSD,20041109,220000,1164,1165,1164,1165
SPXUSD,20041109,220100,1164,1165,1163,1165
SPXUSD,20041109,220200,1164,1165,1164,1164
SPXUSD,20041109,220300,1164,1164,1163,1163
SPXUSD,20041109,220400,1163,1165,1163,1165
SPXUSD,20041109,220600,1163,1164,1163,1164
SPXUSD,20041109,220700,1163,1165,1163,1165
SPXUSD,20041109,220800,1164,1165,1164,1164
SPXUSD,20041109,221000,1165,1165,1163,1164
SPXUSD,20041109,221100,1164,1165,1164,1164
SPXUSD,20041109,221200,1163,1165,1163,1165
SPXUSD,20041109,221300,1164,1164,1163,1164
SPXUSD,20041109,221500,1163,1165,1163,1164
SPXUSD,20041109,221600,1165,1165,1163,1163
SPXUSD,20041109,221800,1164,1164,1163,1163
SPXUSD,20041109,221900,1164,1165,1164,1165
SPXUSD,20041109,222200,1164,1164,1164,1164
SPXUSD,20041109,222400,1163,1165,1163,1163
SPXUSD,20041109,222500,1164,1165,1163,1164
SPXUSD,20041109,222600,1163,1165,1163,1164
SPXUSD,20041109,222700,1164,1164,1164,1164
SPXUSD,20041109,222800,1164,1164,1164,1164
SPXUSD,20041109,222900,1163,1164,1163,1164
SPXUSD,20041109,223000,1164,1164,1163,1164
SPXUSD,20041109,223100,1163,1165,1163,1165
SPXUSD,20041109,223200,1164,1164,1163,1163
SPXUSD,20041109,223400,1163,1164,1163,1164
SPXUSD,20041109,223500,1165,1165,1163,1163
SPXUSD,20041109,223600,1163,1164,1163,1164
SPXUSD,20041109,223700,1163,1164,1163,1164
SPXUSD,20041109,224200,1163,1163,1162,1163
SPXUSD,20041109,224700,1163,1163,1163,1163
SPXUSD,20041109,224800,1163,1164,1163,1163
SPXUSD,20041109,224900,1163,1164,1163,1163
SPXUSD,20041109,225000,1163,1164,1163,1164
SPXUSD,20041109,225200,1164,1164,1163,1164
SPXUSD,20041109,225300,1164,1164,1163,1164
SPXUSD,20041109,225500,1164,1164,1164,1164
SPXUSD,20041109,225600,1164,1164,1163,1164
SPXUSD,20041109,225700,1164,1164,1164,1164
SPXUSD,20041109,225800,1164,1164,1163,1164
NDQUSD,20041109,000600,1529,1530,1529,1529
NDQUSD,20041109,000800,1528,1530,1528,1528
NDQUSD,20041109,000900,1529,1529,1528,1529
NDQUSD,20041109,001200,1528,1529,1528,1529
NDQUSD,20041109,001600,1529,1529,1528,1528
NDQUSD,20041109,001700,1527,1528,1527,1527
NDQUSD,20041109,002300,1529,1529,1528,1529
NDQUSD,20041109,002500,1529,1529,1528,1528
NDQUSD,20041109,010200,1528,1529,1528,1529
NDQUSD,20041109,010400,1528,1528,1528,1528
NDQUSD,20041109,010500,1527,1529,1527,1529
NDQUSD,20041109,011200,1527,1528,1527,1528
NDQUSD,20041109,012300,1527,1529,1527,1529
NDQUSD,20041109,012900,1527,1527,1527,1527
NDQUSD,20041109,013300,1527,1528,1527,1527
NDQUSD,20041109,014700,1529,1529,1528,1528
NDQUSD,20041109,015400,1529,1529,1528,1528
NDQUSD,20041109,021200,1528,1528,1527,1527
NDQUSD,20041109,022100,1528,1528,1527,1527
NDQUSD,20041109,023100,1528,1528,1527,1527
NDQUSD,20041109,024000,1527,1528,1527,1528
NDQUSD,20041109,030100,1527,1528,1527,1527
NDQUSD,20041109,031100,1528,1529,1527,1529
NDQUSD,20041109,032100,1527,1528,1527,1528
NDQUSD,20041109,032200,1528,1528,1528,1528
NDQUSD,20041109,033300,1528,1528,1528,1528
NDQUSD,20041109,033900,1528,1528,1527,1527
NDQUSD,20041109,034000,1527,1528,1527,1528
NDQUSD,20041109,034700,1527,1528,1527,1528
NDQUSD,20041109,035500,1527,1528,1527,1528
NDQUSD,20041109,040000,1526,1528,1526,1528
NDQUSD,20041109,043700,1528,1528,1527,1527
NDQUSD,20041109,045100,1526,1526,1526,1526
NDQUSD,20041109,051000,1528,1528,1527,1527
NDQUSD,20041109,053100,1527,1528,1526,1528
NDQUSD,20041109,053200,1527,1529,1527,1528
NDQUSD,20041109,053300,1528,1529,1528,1529
NDQUSD,20041109,053600,1527,1528,1527,1528
NDQUSD,20041109,053800,1529,1529,1528,1529
NDQUSD,20041109,054900,1527,1528,1527,1528
NDQUSD,20041109,055100,1528,1528,1526,1526
NDQUSD,20041109,055200,1527,1527,1526,1527
NDQUSD,20041109,055800,1527,1527,1526,1526
NDQUSD,20041109,055900,1526,1527,1526,1526
NDQUSD,20041109,060000,1527,1527,1526,1526
NDQUSD,20041109,060100,1527,1527,1526,1526
NDQUSD,20041109,061000,1525,1526,1525,1525
NDQUSD,20041109,061100,1527,1528,1526,1528
NDQUSD,20041109,061700,1527,1528,1527,1528
NDQUSD,20041109,062400,1526,1526,1525,1526
NDQUSD,20041109,062500,1526,1526,1525,1525
NDQUSD,20041109,063600,1526,1526,1525,1526
NDQUSD,20041109,063800,1527,1527,1526,1526
NDQUSD,20041109,064000,1526,1526,1525,1525
NDQUSD,20041109,064200,1525,1525,1524,1524
NDQUSD,20041109,064300,1526,1526,1524,1524
NDQUSD,20041109,064800,1526,1526,1525,1526
NDQUSD,20041109,065000,1526,1526,1525,1525
NDQUSD,20041109,065100,1525,1526,1525,1526
NDQUSD,20041109,065200,1525,1525,1525,1525
NDQUSD,20041109,065300,1526,1526,1525,1525
NDQUSD,20041109,065400,1526,1527,1525,1527
NDQUSD,20041109,065600,1525,1525,1525,1525
NDQUSD,20041109,065800,1525,1527,1525,1527
NDQUSD,20041109,065900,1526,1527,1526,1527
NDQUSD,20041109,070000,1527,1527,1527,1527
NDQUSD,20041109,070100,1526,1526,1525,1525
NDQUSD,20041109,070200,1526,1527,1526,1527
NDQUSD,20041109,070400,1525,1526,1525,1525
NDQUSD,20041109,070500,1525,1526,1525,1525
NDQUSD,20041109,070600,1525,1526,1525,1526
NDQUSD,20041109,070700,1526,1527,1526,1527
NDQUSD,20041109,070800,1525,1527,1525,1527
NDQUSD,20041109,070900,1526,1527,1526,1526
NDQUSD,20041109,071200,1526,1527,1526,1526
NDQUSD,20041109,071300,1526,1526,1525,1525
NDQUSD,20041109,071400,1526,1527,1525,1527
NDQUSD,20041109,071500,1525,1526,1525,1526
NDQUSD,20041109,071600,1526,1526,1526,1526
NDQUSD,20041109,071700,1527,1527,1525,1526
NDQUSD,20041109,071900,1527,1527,1526,1527
NDQUSD,20041109,072200,1526,1527,1526,1527
NDQUSD,20041109,072300,1526,1527,1526,1526
NDQUSD,20041109,072400,1526,1527,1526,1527
NDQUSD,20041109,072500,1525,1526,1525,1526
NDQUSD,20041109,072600,1526,1527,1525,1526
NDQUSD,20041109,072800,1527,1527,1526,1526
NDQUSD,20041109,073000,1526,1527,1526,1527
NDQUSD,20041109,073100,1526,1526,1526,1526
NDQUSD,20041109,073200,1526,1526,1525,1526
NDQUSD,20041109,073500,1526,1526,1524,1524
NDQUSD,20041109,073600,1526,1526,1525,1525
NDQUSD,20041109,073700,1525,1526,1525,1526
NDQUSD,20041109,073800,1526,1526,1526,1526
NDQUSD,20041109,073900,1527,1527,1526,1526
NDQUSD,20041109,074000,1525,1526,1525,1526
NDQUSD,20041109,074300,1526,1526,1525,1525
NDQUSD,20041109,074400,1526,1526,1525,1525
NDQUSD,20041109,074500,1526,1526,1525,1525
NDQUSD,20041109,074600,1525,1526,1525,1525
NDQUSD,20041109,074900,1527,1527,1527,1527
NDQUSD,20041109,075000,1526,1526,1525,1525
NDQUSD,20041109,075200,1526,1526,1525,1525
NDQUSD,20041109,075300,1526,1526,1525,1525
NDQUSD,20041109,075400,1526,1526,1525,1526
NDQUSD,20041109,075500,1525,1527,1525,1527
NDQUSD,20041109,075600,1525,1526,1525,1526
NDQUSD,20041109,075800,1527,1527,1525,1527
NDQUSD,20041109,075900,1526,1526,1526,1526
NDQUSD,20041109,080000,1526,1526,1526,1526
NDQUSD,20041109,080100,1526,1526,1525,1525
NDQUSD,20041109,080200,1525,1527,1525,1525
NDQUSD,20041109,080300,1526,1526,1525,1525
NDQUSD,20041109,080400,1526,1526,1525,1525
NDQUSD,20041109,080600,1526,1526,1526,1526
NDQUSD,20041109,081100,1525,1525,1525,1525
NDQUSD,20041109,081500,1525,1525,1525,1525
NDQUSD,20041109,081600,1527,1527,1526,1527
NDQUSD,20041109,081800,1525,1526,1525,1526
NDQUSD,20041109,081900,1525,1526,1525,1526
NDQUSD,20041109,082300,1525,1526,1525,1526
NDQUSD,20041109,082400,1525,1527,1525,1525
NDQUSD,20041109,082700,1525,1526,1525,1526
NDQUSD,20041109,082800,1525,1526,1525,1525
NDQUSD,20041109,082900,1526,1526,1526,1526
NDQUSD,20041109,083000,1524,1526,1524,1526
NDQUSD,20041109,083100,1526,1526,1526,1526
NDQUSD,20041109,083400,1525,1526,1525,1525
NDQUSD,20041109,083600,1525,1526,1525,1526
NDQUSD,20041109,083800,1526,1526,1524,1526
NDQUSD,20041109,083900,1525,1526,1524,1525
NDQUSD,20041109,084000,1525,1525,1524,1525
NDQUSD,20041109,084100,1525,1525,1524,1525
NDQUSD,20041109,084600,1525,1526,1525,1525
NDQUSD,20041109,084800,1526,1526,1524,1524
NDQUSD,20041109,084900,1525,1525,1524,1525
NDQUSD,20041109,085000,1524,1524,1524,1524
NDQUSD,20041109,085100,1524,1525,1524,1525
NDQUSD,20041109,085300,1525,1525,1524,1525
NDQUSD,20041109,085600,1526,1526,1525,1526
NDQUSD,20041109,085700,1524,1526,1524,1525
NDQUSD,20041109,085800,1525,1526,1525,1526
NDQUSD,20041109,090000,1524,1524,1524,1524
NDQUSD,20041109,090100,1525,1525,1525,1525
NDQUSD,20041109,090200,1524,1525,1524,1524
NDQUSD,20041109,090300,1525,1525,1525,1525
NDQUSD,20041109,090400,1525,1525,1524,1524
NDQUSD,20041109,090500,1526,1526,1525,1525
NDQUSD,20041109,090600,1526,1526,1525,1526
NDQUSD,20041109,090900,1525,1525,1524,1524
NDQUSD,20041109,091000,1526,1526,1525,1525
NDQUSD,20041109,091100,1525,1525,1524,1525
NDQUSD,20041109,091200,1525,1525,1524,1524
NDQUSD,20041109,091400,1525,1526,1524,1526
NDQUSD,20041109,091600,1525,1525,1524,1524
NDQUSD,20041109,091700,1524,1524,1524,1524
NDQUSD,20041109,091800,1524,1525,1524,1524
NDQUSD,20041109,091900,1525,1525,1524,1525
NDQUSD,20041109,092100,1525,1526,1524,1524
NDQUSD,20041109,092200,1525,1525,1524,1524
NDQUSD,20041109,092300,1524,1524,1523,1523
NDQUSD,20041109,092500,1524,1524,1522,1523
NDQUSD,20041109,092600,1523,1525,1523,1525
NDQUSD,20041109,092700,1524,1524,1524,1524
NDQUSD,20041109,092800,1524,1524,1523,1523
NDQUSD,20041109,093000,1525,1525,1524,1524
NDQUSD,20041109,093100,1523,1525,1523,1523
NDQUSD,20041109,093300,1525,1525,1523,1523
NDQUSD,20041109,093400,1524,1524,1524,1524
NDQUSD,20041109,093900,1524,1524,1524,1524
NDQUSD,20041109,094000,1523,1524,1523,1524
NDQUSD,20041109,094700,1524,1524,1524,1524
NDQUSD,20041109,094800,1524,1525,1524,1525
NDQUSD,20041109,094900,1524,1526,1524,1526
NDQUSD,20041109,095000,1524,1524,1524,1524
NDQUSD,20041109,095100,1524,1525,1524,1524
NDQUSD,20041109,095900,1525,1525,1523,1523
NDQUSD,20041109,100000,1524,1524,1523,1523
NDQUSD,20041109,100100,1524,1525,1524,1524
NDQUSD,20041109,100200,1525,1525,1524,1524
NDQUSD,20041109,100300,1524,1524,1523,1523
NDQUSD,20041109,100400,1523,1525,1523,1524
NDQUSD,20041109,100600,1524,1524,1524,1524
NDQUSD,20041109,100700,1524,1525,1523,1524
NDQUSD,20041109,100900,1524,1524,1523,1524
NDQUSD,20041109,101200,1524,1525,1524,1524
NDQUSD,20041109,101700,1523,1523,1523,1523
NDQUSD,20041109,101800,1524,1524,1523,1524
NDQUSD,20041109,101900,1523,1525,1523,1524
NDQUSD,20041109,102100,1524,1525,1524,1525
NDQUSD,20041109,102400,1525,1525,1523,1523
NDQUSD,20041109,102600,1524,1524,1524,1524
NDQUSD,20041109,102700,1525,1525,1523,1523
NDQUSD,20041109,102800,1525,1525,1523,1523
NDQUSD,20041109,103000,1525,1525,1524,1524
NDQUSD,20041109,103400,1524,1525,1524,1524
NDQUSD,20041109,103500,1524,1525,1524,1525
NDQUSD,20041109,103600,1525,1525,1525,1525
NDQUSD,20041109,103800,1524,1525,1524,1525
NDQUSD,20041109,103900,1525,1526,1524,1526
NDQUSD,20041109,104200,1525,1526,1525,1526
NDQUSD,20041109,104300,1524,1524,1524,1524
NDQUSD,20041109,104500,1526,1526,1525,1525
NDQUSD,20041109,104600,1524,1525,1524,1524
NDQUSD,20041109,104700,1525,1526,1525,1526
NDQUSD,20041109,104800,1526,1526,1525,1525
NDQUSD,20041109,104900,1525,1525,1525,1525
NDQUSD,20041109,105000,1525,1526,1525,1526
NDQUSD,20041109,105500,1524,1525,1524,1525
NDQUSD,20041109,105600,1524,1526,1524,1525
NDQUSD,20041109,105800,1524,1525,1524,1524
NDQUSD,20041109,110200,1525,1525,1524,1524
NDQUSD,20041109,110300,1524,1525,1524,1525
NDQUSD,20041109,110400,1524,1524,1524,1524
NDQUSD,20041109,110800,1524,1525,1524,1525
NDQUSD,20041109,111000,1526,1526,1525,1526
NDQUSD,20041109,111100,1525,1525,1524,1525
NDQUSD,20041109,111300,1524,1525,1524,1525
NDQUSD,20041109,111400,1525,1526,1525,1526
NDQUSD,20041109,111500,1525,1526,1524,1525
NDQUSD,20041109,111700,1525,1525,1525,1525
NDQUSD,20041109,111800,1525,1525,1524,1524
NDQUSD,20041109,111900,1526,1526,1525,1526
NDQUSD,20041109,112000,1526,1526,1524,1526
NDQUSD,20041109,112300,1525,1526,1525,1525
NDQUSD,20041109,112400,1526,1526,1525,1525
NDQUSD,20041109,112500,1526,1526,1524,1525
NDQUSD,20041109,112900,1526,1526,1525,1525
NDQUSD,20041109,113500,1525,1525,1524,1525
NDQUSD,20041109,113600,1526,1526,1524,1524
NDQUSD,20041109,113800,1525,1525,1524,1524
NDQUSD,20041109,113900,1524,1525,1523,1523
NDQUSD,20041109,114100,1523,1525,1523,1525
NDQUSD,20041109,114200,1524,1524,1524,1524
NDQUSD,20041109,114300,1523,1524,1523,1524
NDQUSD,20041109,114400,1524,1524,1523,1523
NDQUSD,20041109,114600,1524,1525,1524,1525
NDQUSD,20041109,114700,1524,1525,1524,1525
NDQUSD,20041109,114800,1525,1525,1524,1524
NDQUSD,20041109,114900,1525,1525,1524,1524
NDQUSD,20041109,115000,1524,1525,1524,1524
NDQUSD,20041109,115100,1523,1525,1523,1523
NDQUSD,20041109,115200,1524,1525,1523,1525
NDQUSD,20041109,115300,1525,1525,1524,1524
NDQUSD,20041109,115400,1525,1525,1524,1524
NDQUSD,20041109,115600,1525,1526,1524,1524
NDQUSD,20041109,115700,1526,1526,1525,1525
NDQUSD,20041109,115800,1526,1526,1524,1524
NDQUSD,20041109,115900,1525,1525,1525,1525
NDQUSD,20041109,120000,1526,1526,1524,1524
NDQUSD,20041109,120100,1525,1526,1525,1525
NDQUSD,20041109,120300,1524,1525,1524,1525
NDQUSD,20041109,120400,1525,1526,1525,1526
NDQUSD,20041109,120600,1526,1526,1525,1526
NDQUSD,20041109,120700,1525,1527,1525,1527
NDQUSD,20041109,120900,1527,1527,1525,1525
NDQUSD,20041109,121000,1525,1525,1525,1525
NDQUSD,20041109,121100,1526,1526,1526,1526
NDQUSD,20041109,121200,1527,1527,1526,1526
NDQUSD,20041109,121400,1525,1525,1525,1525
NDQUSD,20041109,122000,1525,1527,1525,1527
NDQUSD,20041109,122100,1526,1527,1525,1525
NDQUSD,20041109,122300,1526,1526,1525,1525
NDQUSD,20041109,122600,1525,1527,1525,1527
NDQUSD,20041109,122700,1527,1527,1526,1527
NDQUSD,20041109,122800,1526,1526,1526,1526
NDQUSD,20041109,122900,1526,1526,1525,1526
NDQUSD,20041109,123000,1525,1526,1525,1525
NDQUSD,20041109,123300,1525,1527,1525,1527
NDQUSD,20041109,123800,1526,1526,1525,1525
NDQUSD,20041109,123900,1525,1525,1525,1525
NDQUSD,20041109,124000,1526,1526,1525,1526
NDQUSD,20041109,124100,1525,1526,1525,1526
NDQUSD,20041109,124200,1525,1525,1525,1525
NDQUSD,20041109,124300,1525,1525,1525,1525
NDQUSD,20041109,124400,1526,1526,1524,1524
NDQUSD,20041109,124500,1526,1526,1525,1525
NDQUSD,20041109,124700,1525,1525,1525,1525
NDQUSD,20041109,124900,1526,1526,1525,1525
NDQUSD,20041109,125000,1526,1527,1526,1527
NDQUSD,20041109,125100,1526,1526,1526,1526
NDQUSD,20041109,125200,1526,1526,1525,1525
NDQUSD,20041109,125300,1526,1526,1525,1525
NDQUSD,20041109,125500,1526,1526,1525,1526
NDQUSD,20041109,125600,1526,1526,1525,1525
NDQUSD,20041109,125700,1526,1526,1525,1525
NDQUSD,20041109,125800,1526,1526,1526,1526
NDQUSD,20041109,125900,1525,1526,1525,1525
NDQUSD,20041109,130000,1526,1526,1525,1525
NDQUSD,20041109,130400,1526,1526,1524,1524
NDQUSD,20041109,130500,1525,1526,1525,1526
NDQUSD,20041109,130600,1525,1526,1525,1526
NDQUSD,20041109,130700,1525,1526,1524,1526
NDQUSD,20041109,130800,1525,1526,1525,1526
NDQUSD,20041109,130900,1526,1526,1525,1526
NDQUSD,20041109,131100,1526,1526,1525,1526
NDQUSD,20041109,131200,1525,1526,1525,1526
NDQUSD,20041109,131300,1526,1526,1525,1526
NDQUSD,20041109,131400,1525,1526,1525,1526
NDQUSD,20041109,131600,1526,1527,1525,1527
NDQUSD,20041109,131700,1526,1528,1526,1528
NDQUSD,20041109,131800,1527,1528,1526,1526
NDQUSD,20041109,131900,1526,1527,1526,1526
NDQUSD,20041109,132000,1528,1528,1526,1526
NDQUSD,20041109,132100,1527,1528,1526,1528
NDQUSD,20041109,132200,1529,1529,1527,1528
NDQUSD,20041109,132300,1528,1528,1527,1527
NDQUSD,20041109,132400,1529,1529,1526,1526
NDQUSD,20041109,132500,1528,1528,1526,1526
NDQUSD,20041109,132700,1527,1527,1526,1526
NDQUSD,20041109,132800,1525,1526,1525,1526
NDQUSD,20041109,132900,1526,1526,1525,1526
NDQUSD,20041109,133000,1525,1528,1525,1527
NDQUSD,20041109,133100,1527,1528,1526,1526
NDQUSD,20041109,133200,1527,1528,1527,1527
NDQUSD,20041109,133300,1528,1528,1526,1527
NDQUSD,20041109,133400,1527,1527,1525,1525
NDQUSD,20041109,133500,1525,1525,1524,1524
NDQUSD,20041109,133600,1526,1527,1525,1526
NDQUSD,20041109,133700,1526,1528,1526,1527
NDQUSD,20041109,133800,1527,1528,1526,1526
NDQUSD,20041109,133900,1528,1528,1527,1527
NDQUSD,20041109,134000,1527,1527,1526,1527
NDQUSD,20041109,134100,1527,1529,1526,1527
NDQUSD,20041109,134200,1527,1529,1527,1529
NDQUSD,20041109,134300,1529,1529,1528,1528
NDQUSD,20041109,134400,1527,1529,1527,1528
NDQUSD,20041109,134500,1529,1531,1529,1531
NDQUSD,20041109,134600,1531,1532,1531,1532
NDQUSD,20041109,134700,1532,1532,1530,1532
NDQUSD,20041109,134800,1532,1534,1532,1534
NDQUSD,20041109,134900,1533,1534,1532,1532
NDQUSD,20041109,135000,1532,1533,1532,1532
NDQUSD,20041109,135100,1532,1533,1532,1533
NDQUSD,20041109,135200,1532,1533,1531,1531
NDQUSD,20041109,135300,1531,1533,1530,1530
NDQUSD,20041109,135400,1530,1532,1530,1532
NDQUSD,20041109,135500,1531,1532,1530,1532
NDQUSD,20041109,135600,1532,1533,1531,1533
NDQUSD,20041109,135700,1532,1532,1531,1532
NDQUSD,20041109,135800,1532,1532,1532,1532
NDQUSD,20041109,135900,1533,1533,1530,1532
NDQUSD,20041109,140000,1532,1532,1530,1530
NDQUSD,20041109,140100,1530,1531,1530,1530
NDQUSD,20041109,140200,1530,1531,1530,1530
NDQUSD,20041109,140300,1530,1530,1528,1529
NDQUSD,20041109,140400,1529,1529,1527,1529
NDQUSD,20041109,140500,1529,1530,1528,1529
NDQUSD,20041109,140600,1528,1530,1528,1529
NDQUSD,20041109,140700,1528,1530,1528,1529
NDQUSD,20041109,140800,1530,1530,1528,1529
NDQUSD,20041109,140900,1529,1530,1528,1529
NDQUSD,20041109,141000,1529,1529,1528,1529
NDQUSD,20041109,141100,1528,1529,1528,1529
NDQUSD,20041109,141200,1530,1530,1527,1527
NDQUSD,20041109,141300,1528,1528,1528,1528
NDQUSD,20041109,141400,1527,1528,1526,1528
NDQUSD,20041109,141500,1528,1528,1526,1526
NDQUSD,20041109,141600,1527,1527,1525,1527
NDQUSD,20041109,141700,1528,1528,1526,1528
NDQUSD,20041109,141800,1528,1528,1527,1527
NDQUSD,20041109,141900,1528,1528,1526,1526
NDQUSD,20041109,142000,1527,1527,1526,1526
NDQUSD,20041109,142100,1528,1528,1525,1526
NDQUSD,20041109,142200,1527,1528,1525,1528
NDQUSD,20041109,142300,1526,1526,1526,1526
NDQUSD,20041109,142400,1526,1528,1526,1527
NDQUSD,20041109,142500,1527,1528,1526,1527
NDQUSD,20041109,142600,1529,1529,1527,1527
NDQUSD,20041109,142700,1527,1528,1526,1527
NDQUSD,20041109,142800,1528,1528,1528,1528
NDQUSD,20041109,142900,1529,1529,1527,1528
NDQUSD,20041109,143000,1529,1529,1525,1526
NDQUSD,20041109,143100,1526,1528,1526,1528
NDQUSD,20041109,143200,1528,1528,1527,1527
NDQUSD,20041109,143300,1528,1528,1526,1526
NDQUSD,20041109,143400,1527,1527,1525,1526
NDQUSD,20041109,143500,1525,1527,1525,1527
NDQUSD,20041109,143600,1525,1526,1525,1526
NDQUSD,20041109,143700,1525,1527,1524,1525
NDQUSD,20041109,143800,1526,1526,1524,1526
NDQUSD,20041109,143900,1525,1527,1525,1525
NDQUSD,20041109,144000,1527,1527,1524,1525
NDQUSD,20041109,144100,1524,1525,1524,1524
NDQUSD,20041109,144200,1526,1526,1526,1526
NDQUSD,20041109,144300,1524,1526,1524,1525
NDQUSD,20041109,144400,1525,1525,1524,1525
NDQUSD,20041109,144500,1525,1525,1523,1524
NDQUSD,20041109,144600,1524,1526,1524,1525
NDQUSD,20041109,144700,1525,1525,1524,1524
NDQUSD,20041109,144800,1525,1526,1524,1525
NDQUSD,20041109,144900,1526,1526,1525,1525
NDQUSD,20041109,145000,1526,1527,1524,1526
NDQUSD,20041109,145100,1524,1526,1524,1525
NDQUSD,20041109,145200,1524,1525,1523,1524
NDQUSD,20041109,145300,1524,1525,1523,1525
NDQUSD,20041109,145400,1524,1526,1524,1525
NDQUSD,20041109,145500,1526,1526,1524,1524
NDQUSD,20041109,145600,1525,1526,1524,1525
NDQUSD,20041109,145700,1524,1525,1524,1524
NDQUSD,20041109,145800,1524,1525,1523,1524
NDQUSD,20041109,145900,1524,1525,1524,1525
NDQUSD,20041109,150000,1525,1526,1525,1526
NDQUSD,20041109,150100,1526,1526,1525,1525
NDQUSD,20041109,150200,1525,1525,1524,1524
NDQUSD,20041109,150300,1524,1526,1524,1526
NDQUSD,20041109,150400,1525,1526,1524,1525
NDQUSD,20041109,150500,1524,1526,1524,1525
NDQUSD,20041109,150600,1524,1525,1523,1523
NDQUSD,20041109,150700,1523,1525,1522,1523
NDQUSD,20041109,150800,1523,1523,1520,1521
NDQUSD,20041109,150900,1522,1523,1521,1521
NDQUSD,20041109,151000,1521,1523,1521,1523
NDQUSD,20041109,151100,1522,1523,1522,1522
NDQUSD,20041109,151200,1522,1522,1521,1522
NDQUSD,20041109,151300,1523,1523,1522,1522
NDQUSD,20041109,151400,1522,1524,1522,1522
NDQUSD,20041109,151500,1522,1523,1522,1523
NDQUSD,20041109,151600,1522,1523,1522,1523
NDQUSD,20041109,151700,1523,1524,1523,1523
NDQUSD,20041109,151800,1523,1523,1522,1522
NDQUSD,20041109,151900,1522,1522,1522,1522
NDQUSD,20041109,152000,1522,1524,1522,1523
NDQUSD,20041109,152100,1523,1523,1523,1523
NDQUSD,20041109,152200,1524,1524,1522,1523
NDQUSD,20041109,152300,1523,1524,1523,1524
NDQUSD,20041109,152400,1524,1524,1523,1523
NDQUSD,20041109,152500,1523,1523,1522,1522
NDQUSD,20041109,152600,1523,1524,1521,1521
NDQUSD,20041109,152700,1522,1522,1521,1522
NDQUSD,20041109,152800,1521,1523,1521,1523
NDQUSD,20041109,152900,1523,1524,1521,1523
NDQUSD,20041109,153000,1522,1523,1522,1523
NDQUSD,20041109,153100,1522,1523,1521,1522
NDQUSD,20041109,153200,1523,1523,1521,1521
NDQUSD,20041109,153300,1522,1522,1522,1522
NDQUSD,20041109,153400,1523,1523,1522,1522
NDQUSD,20041109,153500,1522,1524,1522,1522
NDQUSD,20041109,153600,1523,1523,1522,1523
NDQUSD,20041109,153700,1522,1523,1522,1522
NDQUSD,20041109,153800,1522,1523,1522,1523
NDQUSD,20041109,153900,1523,1523,1522,1523
NDQUSD,20041109,154000,1522,1524,1522,1523
NDQUSD,20041109,154100,1521,1524,1521,1524
NDQUSD,20041109,154200,1523,1523,1522,1522
NDQUSD,20041109,154300,1522,1523,1521,1523
NDQUSD,20041109,154400,1522,1522,1522,1522
NDQUSD,20041109,154500,1523,1523,1520,1522
NDQUSD,20041109,154600,1521,1522,1521,1522
NDQUSD,20041109,154700,1521,1523,1521,1523
NDQUSD,20041109,154800,1522,1523,1522,1522
NDQUSD,20041109,154900,1522,1523,1521,1522
NDQUSD,20041109,155000,1523,1524,1521,1522
NDQUSD,20041109,155100,1522,1523,1522,1522
NDQUSD,20041109,155200,1522,1522,1521,1522
NDQUSD,20041109,155300,1522,1522,1522,1522
NDQUSD,20041109,155400,1522,1522,1522,1522
NDQUSD,20041109,155500,1521,1522,1521,1521
NDQUSD,20041109,155600,1522,1523,1521,1522
NDQUSD,20041109,155700,1523,1523,1523,1523
NDQUSD,20041109,155800,1522,1523,1522,1523
NDQUSD,20041109,155900,1523,1523,1522,1522
NDQUSD,20041109,160000,1523,1524,1523,1524
NDQUSD,20041109,160100,1524,1524,1522,1523
NDQUSD,20041109,160200,1523,1524,1522,1522
NDQUSD,20041109,160300,1523,1523,1522,1522
NDQUSD,20041109,160400,1522,1523,1522,1523
NDQUSD,20041109,160500,1524,1524,1524,1524
NDQUSD,20041109,160600,1523,1525,1523,1524
NDQUSD,20041109,160700,1524,1524,1524,1524
NDQUSD,20041109,160800,1523,1525,1523,1524
NDQUSD,20041109,160900,1524,1525,1524,1524
NDQUSD,20041109,161000,1523,1525,1523,1524
NDQUSD,20041109,161100,1524,1525,1524,1524
NDQUSD,20041109,161200,1525,1525,1524,1525
NDQUSD,20041109,161300,1524,1525,1524,1524
NDQUSD,20041109,161400,1524,1525,1524,1525
NDQUSD,20041109,161500,1526,1526,1524,1525
NDQUSD,20041109,161600,1526,1526,1524,1525
NDQUSD,20041109,161700,1525,1525,1525,1525
NDQUSD,20041109,161800,1525,1526,1525,1525
NDQUSD,20041109,161900,1524,1525,1524,1525
NDQUSD,20041109,162000,1525,1525,1523,1523
NDQUSD,20041109,162100,1524,1524,1524,1524
NDQUSD,20041109,162200,1524,1526,1524,1524
NDQUSD,20041109,162300,1526,1526,1524,1524
NDQUSD,20041109,162400,1525,1526,1524,1524
NDQUSD,20041109,162500,1525,1525,1524,1524
NDQUSD,20041109,162600,1524,1526,1524,1524
NDQUSD,20041109,162700,1524,1525,1524,1524
NDQUSD,20041109,162800,1524,1525,1524,1525
NDQUSD,20041109,162900,1524,1525,1523,1524
NDQUSD,20041109,163000,1524,1526,1524,1524
NDQUSD,20041109,163100,1524,1525,1524,1525
NDQUSD,20041109,163200,1524,1526,1524,1524
NDQUSD,20041109,163300,1525,1525,1525,1525
NDQUSD,20041109,163400,1524,1525,1523,1523
NDQUSD,20041109,163500,1523,1523,1523,1523
NDQUSD,20041109,163600,1523,1524,1523,1524
NDQUSD,20041109,163700,1524,1524,1523,1523
NDQUSD,20041109,163800,1523,1525,1523,1524
NDQUSD,20041109,163900,1524,1525,1524,1525
NDQUSD,20041109,164000,1524,1524,1524,1524
NDQUSD,20041109,164100,1525,1525,1525,1525
NDQUSD,20041109,164200,1525,1525,1525,1525
NDQUSD,20041109,164300,1526,1526,1524,1526
NDQUSD,20041109,164400,1525,1526,1524,1526
NDQUSD,20041109,164500,1526,1526,1525,1525
NDQUSD,20041109,164600,1525,1525,1525,1525
NDQUSD,20041109,164700,1525,1526,1524,1526
NDQUSD,20041109,164800,1525,1526,1525,1526
NDQUSD,20041109,164900,1525,1526,1525,1525
NDQUSD,20041109,165000,1525,1525,1525,1525
NDQUSD,20041109,165100,1526,1527,1526,1526
NDQUSD,20041109,165200,1526,1526,1525,1526
NDQUSD,20041109,165300,1527,1528,1527,1528
NDQUSD,20041109,165400,1526,1527,1526,1527
NDQUSD,20041109,165500,1527,1528,1526,1526
NDQUSD,20041109,165600,1526,1527,1526,1526
NDQUSD,20041109,165700,1527,1528,1527,1527
NDQUSD,20041109,165800,1527,1527,1525,1526
NDQUSD,20041109,165900,1526,1527,1526,1526
NDQUSD,20041109,170000,1526,1527,1526,1527
NDQUSD,20041109,170100,1527,1528,1527,1527
NDQUSD,20041109,170200,1526,1527,1526,1527
NDQUSD,20041109,170300,1526,1526,1526,1526
NDQUSD,20041109,170400,1526,1527,1526,1526
NDQUSD,20041109,170500,1527,1527,1526,1526
NDQUSD,20041109,170600,1526,1527,1526,1526
NDQUSD,20041109,170700,1526,1527,1526,1527
NDQUSD,20041109,170800,1526,1528,1526,1528
NDQUSD,20041109,170900,1527,1528,1527,1527
NDQUSD,20041109,171000,1528,1528,1526,1526
NDQUSD,20041109,171100,1526,1527,1526,1526
NDQUSD,20041109,171200,1526,1527,1526,1526
NDQUSD,20041109,171300,1526,1526,1526,1526
NDQUSD,20041109,171400,1526,1527,1525,1525
NDQUSD,20041109,171500,1526,1527,1525,1527
NDQUSD,20041109,171600,1526,1526,1525,1526
NDQUSD,20041109,171700,1526,1526,1526,1526
NDQUSD,20041109,171800,1527,1527,1526,1526
NDQUSD,20041109,171900,1526,1526,1526,1526
NDQUSD,20041109,172000,1526,1527,1526,1527
NDQUSD,20041109,172100,1527,1527,1527,1527
NDQUSD,20041109,172200,1527,1527,1527,1527
NDQUSD,20041109,172300,1527,1527,1526,1527
NDQUSD,20041109,172400,1526,1527,1526,1526
NDQUSD,20041109,172500,1527,1527,1526,1527
NDQUSD,20041109,172600,1527,1527,1526,1526
NDQUSD,20041109,172700,1526,1527,1526,1527
NDQUSD,20041109,172800,1527,1527,1526,1526
NDQUSD,20041109,172900,1526,1528,1526,1528
NDQUSD,20041109,173000,1528,1528,1527,1527
NDQUSD,20041109,173100,1526,1527,1526,1527
NDQUSD,20041109,173200,1526,1528,1526,1527
NDQUSD,20041109,173300,1526,1527,1526,1526
NDQUSD,20041109,173400,1527,1527,1526,1527
NDQUSD,20041109,173500,1526,1526,1526,1526
NDQUSD,20041109,173600,1526,1527,1526,1527
NDQUSD,20041109,173700,1526,1527,1526,1527
NDQUSD,20041109,173800,1526,1526,1526,1526
NDQUSD,20041109,173900,1527,1527,1526,1526
NDQUSD,20041109,174000,1526,1527,1526,1527
NDQUSD,20041109,174100,1527,1527,1526,1527
NDQUSD,20041109,174200,1527,1527,1527,1527
NDQUSD,20041109,174300,1527,1528,1526,1526
NDQUSD,20041109,174400,1527,1528,1527,1528
NDQUSD,20041109,174500,1527,1528,1527,1527
NDQUSD,20041109,174600,1526,1526,1526,1526
NDQUSD,20041109,174700,1527,1527,1526,1527
NDQUSD,20041109,174800,1527,1527,1525,1526
NDQUSD,20041109,174900,1526,1527,1525,1526
NDQUSD,20041109,175000,1526,1527,1526,1527
NDQUSD,20041109,175100,1526,1526,1526,1526
NDQUSD,20041109,175200,1526,1526,1525,1525
NDQUSD,20041109,175300,1526,1527,1526,1527
NDQUSD,20041109,175400,1526,1527,1525,1525
NDQUSD,20041109,175500,1526,1527,1525,1527
NDQUSD,20041109,175600,1527,1527,1525,1527
NDQUSD,20041109,175700,1527,1528,1527,1527
NDQUSD,20041109,175800,1526,1529,1526,1529
NDQUSD,20041109,175900,1528,1529,1527,1529
NDQUSD,20041109,180000,1529,1531,1529,1530
NDQUSD,20041109,180100,1531,1532,1531,1531
NDQUSD,20041109,180200,1531,1531,1529,1529
NDQUSD,20041109,180300,1531,1531,1530,1530
NDQUSD,20041109,180400,1530,1530,1529,1529
NDQUSD,20041109,180500,1530,1530,1529,1529
NDQUSD,20041109,180600,1529,1531,1529,1531
NDQUSD,20041109,180700,1529,1530,1529,1530
NDQUSD,20041109,180800,1530,1530,1529,1529
NDQUSD,20041109,180900,1530,1530,1530,1530
NDQUSD,20041109,181000,1530,1531,1529,1530
NDQUSD,20041109,181100,1530,1530,1530,1530
NDQUSD,20041109,181200,1529,1531,1529,1531
NDQUSD,20041109,181300,1531,1532,1531,1532
NDQUSD,20041109,181400,1532,1532,1532,1532
NDQUSD,20041109,181500,1531,1533,1531,1532
NDQUSD,20041109,181600,1531,1533,1531,1533
NDQUSD,20041109,181700,1533,1535,1533,1534
NDQUSD,20041109,181800,1533,1534,1533,1534
NDQUSD,20041109,181900,1534,1535,1533,1533
NDQUSD,20041109,182000,1533,1534,1533,1534
NDQUSD,20041109,182100,1534,1534,1532,1532
NDQUSD,20041109,182200,1532,1535,1532,1534
NDQUSD,20041109,182300,1533,1533,1530,1532
NDQUSD,20041109,182400,1532,1533,1532,1532
NDQUSD,20041109,182500,1533,1533,1531,1532
NDQUSD,20041109,182600,1531,1532,1531,1532
NDQUSD,20041109,182700,1532,1532,1531,1531
NDQUSD,20041109,182800,1532,1532,1532,1532
NDQUSD,20041109,182900,1531,1531,1531,1531
NDQUSD,20041109,183000,1532,1532,1532,1532
NDQUSD,20041109,183100,1533,1533,1531,1532
NDQUSD,20041109,183200,1532,1533,1531,1533
NDQUSD,20041109,183300,1533,1533,1532,1532
NDQUSD,20041109,183400,1532,1534,1531,1533
NDQUSD,20041109,183500,1534,1534,1534,1534
NDQUSD,20041109,183600,1533,1534,1532,1534
NDQUSD,20041109,183700,1534,1535,1533,1535
NDQUSD,20041109,183800,1534,1535,1534,1534
NDQUSD,20041109,183900,1534,1534,1532,1532
NDQUSD,20041109,184000,1533,1533,1531,1531
NDQUSD,20041109,184100,1533,1534,1532,1533
NDQUSD,20041109,184200,1533,1534,1532,1532
NDQUSD,20041109,184300,1534,1534,1533,1533
NDQUSD,20041109,184400,1533,1533,1532,1532
NDQUSD,20041109,184500,1533,1533,1533,1533
NDQUSD,20041109,184600,1534,1534,1532,1533
NDQUSD,20041109,184700,1533,1534,1533,1533
NDQUSD,20041109,184800,1533,1534,1533,1533
NDQUSD,20041109,184900,1533,1534,1532,1532
NDQUSD,20041109,185000,1532,1533,1532,1533
NDQUSD,20041109,185100,1532,1534,1532,1534
NDQUSD,20041109,185200,1534,1534,1532,1532
NDQUSD,20041109,185300,1533,1533,1532,1532
NDQUSD,20041109,185400,1532,1535,1532,1534
NDQUSD,20041109,185500,1535,1535,1533,1533
NDQUSD,20041109,185600,1535,1535,1532,1533
NDQUSD,20041109,185700,1534,1534,1534,1534
NDQUSD,20041109,185800,1533,1534,1533,1534
NDQUSD,20041109,185900,1534,1534,1532,1532
NDQUSD,20041109,190000,1531,1533,1531,1533
NDQUSD,20041109,190100,1532,1533,1532,1532
NDQUSD,20041109,190200,1532,1532,1530,1531
NDQUSD,20041109,190300,1531,1532,1530,1530
NDQUSD,20041109,190400,1530,1532,1530,1532
NDQUSD,20041109,190500,1531,1532,1531,1532
NDQUSD,20041109,190600,1531,1532,1531,1531
NDQUSD,20041109,190700,1531,1533,1530,1530
NDQUSD,20041109,190800,1531,1532,1531,1532
NDQUSD,20041109,190900,1532,1532,1531,1531
NDQUSD,20041109,191000,1531,1532,1531,1532
NDQUSD,20041109,191100,1533,1533,1531,1531
NDQUSD,20041109,191200,1533,1533,1531,1531
NDQUSD,20041109,191300,1531,1533,1531,1531
NDQUSD,20041109,191400,1530,1531,1530,1530
NDQUSD,20041109,191500,1531,1532,1531,1531
NDQUSD,20041109,191600,1529,1531,1529,1530
NDQUSD,20041109,191700,1529,1531,1529,1529
NDQUSD,20041109,191800,1529,1530,1529,1530
NDQUSD,20041109,191900,1531,1531,1528,1528
NDQUSD,20041109,192000,1528,1529,1528,1529
NDQUSD,20041109,192100,1529,1529,1529,1529
NDQUSD,20041109,192200,1529,1529,1529,1529
NDQUSD,20041109,192300,1529,1530,1528,1530
NDQUSD,20041109,192400,1530,1530,1529,1529
NDQUSD,20041109,192500,1530,1530,1530,1530
NDQUSD,20041109,192600,1530,1531,1529,1529
NDQUSD,20041109,192700,1530,1530,1529,1529
NDQUSD,20041109,192800,1530,1531,1530,1531
NDQUSD,20041109,192900,1529,1530,1529,1529
NDQUSD,20041109,193000,1530,1530,1528,1529
NDQUSD,20041109,193100,1530,1530,1529,1529
NDQUSD,20041109,193200,1529,1529,1528,1528
NDQUSD,20041109,193300,1528,1530,1528,1530
NDQUSD,20041109,193400,1528,1530,1528,1529
NDQUSD,20041109,193500,1529,1531,1529,1531
NDQUSD,20041109,193600,1531,1532,1529,1530
NDQUSD,20041109,193700,1530,1530,1530,1530
NDQUSD,20041109,193800,1530,1531,1530,1530
NDQUSD,20041109,193900,1531,1531,1529,1529
NDQUSD,20041109,194000,1530,1531,1529,1531
NDQUSD,20041109,194100,1529,1530,1529,1529
NDQUSD,20041109,194200,1530,1530,1528,1529
NDQUSD,20041109,194300,1529,1530,1529,1529
NDQUSD,20041109,194400,1529,1529,1527,1527
NDQUSD,20041109,194500,1528,1528,1527,1527
NDQUSD,20041109,194600,1525,1528,1525,1527
NDQUSD,20041109,194700,1526,1527,1526,1527
NDQUSD,20041109,194800,1526,1527,1525,1527
NDQUSD,20041109,194900,1526,1529,1526,1527
NDQUSD,20041109,195000,1528,1528,1525,1527
NDQUSD,20041109,195100,1526,1527,1525,1527
NDQUSD,20041109,195200,1526,1527,1525,1527
NDQUSD,20041109,195300,1527,1528,1526,1528
NDQUSD,20041109,195400,1527,1529,1527,1528
NDQUSD,20041109,195500,1528,1528,1528,1528
NDQUSD,20041109,195600,1527,1529,1526,1528
NDQUSD,20041109,195700,1528,1528,1527,1527
NDQUSD,20041109,195800,1527,1529,1527,1529
NDQUSD,20041109,195900,1529,1529,1528,1528
NDQUSD,20041109,200000,1528,1528,1528,1528
NDQUSD,20041109,200100,1529,1529,1528,1528
NDQUSD,20041109,200200,1528,1529,1528,1528
NDQUSD,20041109,200300,1529,1530,1528,1528
NDQUSD,20041109,200400,1529,1530,1528,1530
NDQUSD,20041109,200500,1528,1530,1525,1527
NDQUSD,20041109,200600,1527,1528,1525,1526
NDQUSD,20041109,200700,1526,1527,1525,1526
NDQUSD,20041109,200800,1525,1526,1525,1525
NDQUSD,20041109,200900,1525,1527,1525,1527
NDQUSD,20041109,201000,1527,1527,1524,1525
NDQUSD,20041109,201100,1525,1525,1525,1525
NDQUSD,20041109,201200,1525,1525,1523,1524
NDQUSD,20041109,201300,1523,1524,1523,1523
NDQUSD,20041109,201400,1523,1525,1523,1524
NDQUSD,20041109,203000,1524,1526,1524,1526
NDQUSD,20041109,203100,1524,1526,1524,1525
NDQUSD,20041109,203200,1525,1526,1525,1525
NDQUSD,20041109,203300,1525,1526,1525,1525
NDQUSD,20041109,203400,1525,1527,1525,1527
NDQUSD,20041109,203500,1526,1526,1525,1525
NDQUSD,20041109,203700,1525,1525,1525,1525
NDQUSD,20041109,203800,1526,1526,1525,1526
NDQUSD,20041109,203900,1526,1526,1525,1525
NDQUSD,20041109,204000,1524,1525,1524,1525
NDQUSD,20041109,204100,1525,1525,1523,1523
NDQUSD,20041109,204200,1523,1524,1523,1524
NDQUSD,20041109,204300,1525,1526,1524,1526
NDQUSD,20041109,204400,1525,1525,1524,1524
NDQUSD,20041109,204500,1524,1526,1524,1526
NDQUSD,20041109,204600,1525,1525,1525,1525
NDQUSD,20041109,204700,1524,1526,1524,1525
NDQUSD,20041109,204800,1525,1526,1524,1526
NDQUSD,20041109,204900,1526,1526,1524,1525
NDQUSD,20041109,205000,1526,1526,1526,1526
NDQUSD,20041109,205100,1525,1526,1524,1526
NDQUSD,20041109,205300,1526,1526,1525,1526
NDQUSD,20041109,205400,1526,1526,1525,1525
NDQUSD,20041109,205500,1525,1526,1524,1524
NDQUSD,20041109,205600,1526,1526,1524,1525
NDQUSD,20041109,205800,1526,1526,1525,1525
NDQUSD,20041109,205900,1525,1526,1525,1525
NDQUSD,20041109,210000,1525,1526,1525,1526
NDQUSD,20041109,210100,1525,1525,1524,1524
NDQUSD,20041109,210200,1526,1526,1523,1525
NDQUSD,20041109,210300,1524,1525,1522,1522
NDQUSD,20041109,210400,1522,1524,1522,1524
NDQUSD,20041109,210500,1524,1524,1524,1524
NDQUSD,20041109,210600,1525,1525,1524,1524
NDQUSD,20041109,210700,1525,1526,1524,1526
NDQUSD,20041109,210800,1526,1528,1526,1527
NDQUSD,20041109,210900,1528,1528,1526,1526
NDQUSD,20041109,211000,1526,1526,1526,1526
NDQUSD,20041109,211100,1525,1526,1525,1526
NDQUSD,20041109,211200,1525,1526,1525,1526
NDQUSD,20041109,211300,1525,1526,1525,1526
NDQUSD,20041109,211400,1527,1527,1526,1526
NDQUSD,20041109,211500,1525,1527,1525,1527
NDQUSD,20041109,211600,1526,1526,1526,1526
NDQUSD,20041109,211700,1525,1526,1525,1526
NDQUSD,20041109,211900,1526,1527,1525,1527
NDQUSD,20041109,212000,1525,1527,1525,1527
NDQUSD,20041109,212100,1526,1527,1524,1526
NDQUSD,20041109,212200,1525,1525,1524,1524
NDQUSD,20041109,212400,1524,1525,1524,1525
NDQUSD,20041109,212500,1525,1525,1524,1524
NDQUSD,20041109,212600,1524,1525,1524,1525
NDQUSD,20041109,212700,1525,1526,1524,1526
NDQUSD,20041109,212800,1526,1526,1525,1525
NDQUSD,20041109,220000,1525,1525,1524,1524
NDQUSD,20041109,220200,1523,1525,1523,1524
NDQUSD,20041109,220300,1524,1525,1524,1525
NDQUSD,20041109,220400,1524,1524,1524,1524
NDQUSD,20041109,220600,1525,1525,1525,1525
NDQUSD,20041109,220700,1525,1525,1524,1524
NDQUSD,20041109,221100,1525,1525,1524,1525
NDQUSD,20041109,221200,1525,1525,1524,1524
NDQUSD,20041109,221700,1525,1525,1524,1525
NDQUSD,20041109,222000,1525,1525,1525,1525
NDQUSD,20041109,222900,1525,1525,1524,1524
NDQUSD,20041109,223700,1525,1525,1524,1525
NDQUSD,20041109,224100,1524,1524,1523,1523
NDQUSD,20041109,224400,1524,1524,1523,1523
NDQUSD,20041109,224900,1523,1525,1523,1524
NDQUSD,20041109,225000,1524,1524,1523,1524
NDQUSD,20041109,225500,1524,1525,1524,1525
NDQUSD,20041109,225800,1524,1524,1523,1524
NDQUSD,20041109,230100,1523,1524,1523,1524
NDQUSD,20041109,230400,1524,1524,1523,1523
NDQUSD,20041109,230500,1524,1524,1523,1523
NDQUSD,20041109,230900,1524,1525,1524,1525
NDQUSD,20041109,231100,1524,1525,1524,1525
NDQUSD,20041109,231400,1523,1525,1523,1525
NDQUSD,20041109,231500,1525,1525,1523,1524
NDQUSD,20041109,231600,1524,1524,1524,1524
NDQUSD,20041109,231900,1523,1524,1523,1524
NDQUSD,20041109,232200,1525,1526,1525,1526
NDQUSD,20041109,232300,1526,1526,1525,1526
NDQUSD,20041109,232500,1525,1528,1525,1528
NDQUSD,20041109,232600,1527,1527,1526,1527
NDQUSD,20041109,232700,1527,1527,1526,1526
NDQUSD,20041109,233000,1525,1525,1525,1525
NDQUSD,20041109,233100,1526,1527,1526,1527
NDQUSD,20041109,233300,1526,1526,1526,1526
NDQUSD,20041109,233400,1527,1527,1525,1526
NDQUSD,20041109,233500,1526,1527,1525,1526
NDQUSD,20041109,233600,1526,1526,1525,1525
NDQUSD,20041109,233800,1526,1527,1525,1527
NDQUSD,20041109,233900,1526,1527,1526,1527
NDQUSD,20041109,234100,1526,1528,1526,1527
NDQUSD,20041109,234200,1527,1527,1527,1527
NDQUSD,20041109,234400,1527,1527,1527,1527
NDQUSD,20041109,234800,1528,1528,1526,1526
NDQUSD,20041109,234900,1527,1528,1526,1526
NDQUSD,20041109,235100,1527,1528,1527,1528
NDQUSD,20041109,235200,1527,1527,1527,1527
NDQUSD,20041109,235300,1527,1527,1527,1527
NDQUSD,20041109,235600,1526,1528,1526,1528
NDQUSD,20041109,235800,1528,1528,1527,1527
