<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041110,000100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,000200,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,000300,1.2896,1.2898,1.2896,1.2897
EURUSD,20041110,000400,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,000500,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,000600,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,000700,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,000800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,000900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,001000,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,001100,1.2896,1.2896,1.2895,1.2896
EURUSD,20041110,001200,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,001300,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,001400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,001500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,001600,1.2896,1.2896,1.2894,1.2894
EURUSD,20041110,001700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,001800,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,001900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,002000,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,002100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,002200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,002300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,002400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,002500,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,002600,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,002700,1.2893,1.2893,1.2892,1.2892
EURUSD,20041110,002800,1.2891,1.2892,1.2891,1.2892
EURUSD,20041110,002900,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,003000,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,003100,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,003200,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,003300,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,003400,1.2894,1.2895,1.2894,1.2894
EURUSD,20041110,003500,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,003600,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,003700,1.2894,1.2895,1.2894,1.2894
EURUSD,20041110,003800,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,003900,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,004000,1.2892,1.2893,1.2892,1.2893
EURUSD,20041110,004100,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,004200,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,004300,1.2892,1.2892,1.2891,1.2892
EURUSD,20041110,004400,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,004500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,004600,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,004700,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,004800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,004900,1.2893,1.2893,1.2892,1.2893
EURUSD,20041110,005000,1.2892,1.2893,1.2892,1.2893
EURUSD,20041110,005100,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,005200,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,005300,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,005400,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,005500,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,005600,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,005700,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,005800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,005900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,010000,1.2896,1.2896,1.2895,1.2896
EURUSD,20041110,010100,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,010200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,010300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,010400,1.2894,1.2894,1.2892,1.2893
EURUSD,20041110,010500,1.2892,1.2892,1.2891,1.2891
EURUSD,20041110,010600,1.2890,1.2891,1.2889,1.2891
EURUSD,20041110,010700,1.2891,1.2891,1.2890,1.2891
EURUSD,20041110,010800,1.2892,1.2892,1.2891,1.2891
EURUSD,20041110,010900,1.2890,1.2891,1.2889,1.2891
EURUSD,20041110,011000,1.2890,1.2890,1.2889,1.2889
EURUSD,20041110,011100,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,011200,1.2890,1.2891,1.2890,1.2890
EURUSD,20041110,011300,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,011400,1.2889,1.2890,1.2889,1.2890
EURUSD,20041110,011500,1.2889,1.2889,1.2886,1.2886
EURUSD,20041110,011600,1.2885,1.2885,1.2885,1.2885
EURUSD,20041110,011700,1.2886,1.2887,1.2886,1.2887
EURUSD,20041110,011800,1.2887,1.2888,1.2887,1.2888
EURUSD,20041110,011900,1.2887,1.2887,1.2886,1.2886
EURUSD,20041110,012000,1.2885,1.2885,1.2885,1.2885
EURUSD,20041110,012100,1.2886,1.2886,1.2885,1.2886
EURUSD,20041110,012200,1.2885,1.2885,1.2885,1.2885
EURUSD,20041110,012300,1.2885,1.2887,1.2885,1.2886
EURUSD,20041110,012400,1.2887,1.2887,1.2882,1.2882
EURUSD,20041110,012500,1.2883,1.2883,1.2881,1.2881
EURUSD,20041110,012600,1.2882,1.2882,1.2880,1.2881
EURUSD,20041110,012700,1.2882,1.2882,1.2882,1.2882
EURUSD,20041110,012800,1.2883,1.2885,1.2883,1.2885
EURUSD,20041110,012900,1.2886,1.2889,1.2886,1.2889
EURUSD,20041110,013000,1.2888,1.2888,1.2888,1.2888
EURUSD,20041110,013100,1.2889,1.2890,1.2889,1.2890
EURUSD,20041110,013200,1.2889,1.2892,1.2889,1.2892
EURUSD,20041110,013300,1.2891,1.2891,1.2890,1.2890
EURUSD,20041110,013400,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,013500,1.2891,1.2894,1.2891,1.2892
EURUSD,20041110,013600,1.2892,1.2893,1.2892,1.2893
EURUSD,20041110,013700,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,013800,1.2896,1.2898,1.2896,1.2898
EURUSD,20041110,013900,1.2897,1.2897,1.2895,1.2896
EURUSD,20041110,014000,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,014100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,014200,1.2897,1.2898,1.2897,1.2898
EURUSD,20041110,014300,1.2897,1.2899,1.2897,1.2898
EURUSD,20041110,014400,1.2898,1.2898,1.2897,1.2897
EURUSD,20041110,014500,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,014600,1.2896,1.2896,1.2894,1.2895
EURUSD,20041110,014700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,014800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,014900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,015000,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,015100,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,015200,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,015300,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,015400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,015500,1.2896,1.2896,1.2895,1.2896
EURUSD,20041110,015600,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,015700,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,015800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,015900,1.2894,1.2894,1.2893,1.2893
EURUSD,20041110,020000,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,020100,1.2892,1.2892,1.2891,1.2891
EURUSD,20041110,020200,1.2892,1.2893,1.2891,1.2891
EURUSD,20041110,020300,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,020400,1.2893,1.2894,1.2893,1.2893
EURUSD,20041110,020500,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,020600,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,020700,1.2894,1.2894,1.2893,1.2893
EURUSD,20041110,020800,1.2894,1.2895,1.2893,1.2895
EURUSD,20041110,020900,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,021000,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,021100,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,021200,1.2894,1.2894,1.2893,1.2893
EURUSD,20041110,021300,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,021400,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,021500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,021600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,021700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,021800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,021900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,022000,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,022100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,022200,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,022300,1.2894,1.2894,1.2891,1.2891
EURUSD,20041110,022400,1.2891,1.2892,1.2891,1.2892
EURUSD,20041110,022500,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,022600,1.2894,1.2895,1.2894,1.2894
EURUSD,20041110,022700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,022800,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,022900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,023000,1.2896,1.2897,1.2896,1.2897
EURUSD,20041110,023100,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,023200,1.2898,1.2900,1.2898,1.2900
EURUSD,20041110,023300,1.2901,1.2901,1.2901,1.2901
EURUSD,20041110,023400,1.2900,1.2900,1.2899,1.2899
EURUSD,20041110,023500,1.2899,1.2899,1.2898,1.2898
EURUSD,20041110,023600,1.2899,1.2899,1.2899,1.2899
EURUSD,20041110,023700,1.2899,1.2899,1.2898,1.2898
EURUSD,20041110,023800,1.2899,1.2900,1.2899,1.2899
EURUSD,20041110,023900,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,024000,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,024100,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,024200,1.2900,1.2900,1.2899,1.2899
EURUSD,20041110,024300,1.2899,1.2899,1.2898,1.2898
EURUSD,20041110,024400,1.2897,1.2898,1.2897,1.2898
EURUSD,20041110,024500,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,024600,1.2897,1.2897,1.2896,1.2896
EURUSD,20041110,024700,1.2897,1.2897,1.2896,1.2896
EURUSD,20041110,024800,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,024900,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,025000,1.2895,1.2896,1.2895,1.2895
EURUSD,20041110,025100,1.2896,1.2896,1.2894,1.2894
EURUSD,20041110,025200,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,025300,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,025400,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,025500,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,025600,1.2896,1.2897,1.2896,1.2896
EURUSD,20041110,025700,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,025800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,025900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,030000,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,030100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,030200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,030300,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,030400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,030500,1.2894,1.2894,1.2893,1.2894
EURUSD,20041110,030600,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,030700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,030800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,030900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,031000,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,031100,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,031200,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,031300,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,031500,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,031600,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,031700,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,031800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,031900,1.2896,1.2896,1.2895,1.2896
EURUSD,20041110,032000,1.2896,1.2896,1.2895,1.2895
EURUSD,20041110,032100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,032200,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,032300,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,032400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,032500,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,032600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,032700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,032800,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,032900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,033000,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,033100,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,033200,1.2898,1.2899,1.2898,1.2899
EURUSD,20041110,033300,1.2899,1.2899,1.2899,1.2899
EURUSD,20041110,033400,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,033500,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,033600,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,033700,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,033800,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,033900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,034000,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,034100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,034200,1.2896,1.2898,1.2896,1.2897
EURUSD,20041110,034300,1.2897,1.2898,1.2897,1.2898
EURUSD,20041110,034400,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,034500,1.2897,1.2898,1.2897,1.2898
EURUSD,20041110,034600,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,034700,1.2898,1.2898,1.2897,1.2897
EURUSD,20041110,034800,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,034900,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,035000,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,035100,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,035200,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,035300,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,035400,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,035500,1.2898,1.2898,1.2897,1.2898
EURUSD,20041110,035600,1.2897,1.2898,1.2897,1.2898
EURUSD,20041110,035700,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,035800,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,035900,1.2899,1.2899,1.2899,1.2899
EURUSD,20041110,040000,1.2899,1.2900,1.2899,1.2900
EURUSD,20041110,040100,1.2901,1.2901,1.2900,1.2900
EURUSD,20041110,040200,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,040300,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,040400,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,040500,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,040600,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,040700,1.2901,1.2901,1.2900,1.2900
EURUSD,20041110,040800,1.2901,1.2901,1.2897,1.2897
EURUSD,20041110,040900,1.2896,1.2896,1.2895,1.2895
EURUSD,20041110,041000,1.2894,1.2894,1.2892,1.2892
EURUSD,20041110,041100,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,041200,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,041300,1.2893,1.2893,1.2891,1.2892
EURUSD,20041110,041400,1.2891,1.2895,1.2891,1.2895
EURUSD,20041110,041500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,041600,1.2894,1.2895,1.2894,1.2894
EURUSD,20041110,041700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,041800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,041900,1.2893,1.2894,1.2893,1.2893
EURUSD,20041110,042000,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,042100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,042200,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,042300,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,042400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,042500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,042600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,042700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,042800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,042900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,043000,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,043100,1.2896,1.2896,1.2895,1.2895
EURUSD,20041110,043200,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,043300,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,043400,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,043500,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,043600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,043700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,043800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,043900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,044000,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,044100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,044200,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,044300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,044400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,044500,1.2894,1.2895,1.2894,1.2894
EURUSD,20041110,044600,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,044700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,044800,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,044900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,045000,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,045100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,045200,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,045300,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,045400,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,045500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,045600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,045700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,045800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,045900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,050000,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,050100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,050200,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,050300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,050400,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,050500,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,050600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,050700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,050800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,051000,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,051100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,051200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,051300,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,051400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,051500,1.2896,1.2896,1.2895,1.2895
EURUSD,20041110,051600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,051700,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,051800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,051900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,052000,1.2895,1.2896,1.2895,1.2895
EURUSD,20041110,052100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,052200,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,052300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,052400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,052500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,052600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,052700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,052800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,052900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,053000,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,053100,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,053200,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,053300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,053400,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,053500,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,053600,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,053700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,053800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,053900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,054000,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,054100,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,054200,1.2894,1.2894,1.2893,1.2893
EURUSD,20041110,054300,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,054400,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,054500,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,054600,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,054700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,054800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,054900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,055000,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,055100,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,055200,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,055300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,055400,1.2896,1.2896,1.2895,1.2895
EURUSD,20041110,055500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,055600,1.2895,1.2896,1.2895,1.2895
EURUSD,20041110,055700,1.2896,1.2896,1.2895,1.2896
EURUSD,20041110,055800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,055900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,060100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,060200,1.2896,1.2896,1.2895,1.2895
EURUSD,20041110,060300,1.2896,1.2896,1.2895,1.2896
EURUSD,20041110,060400,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,060500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,060600,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,060700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,060800,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,060900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,061000,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,061100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,061200,1.2895,1.2896,1.2895,1.2895
EURUSD,20041110,061300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,061400,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,061500,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,061600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,061700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,061800,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,061900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,062000,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,062100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,062200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,062300,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,062400,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,062500,1.2892,1.2893,1.2892,1.2893
EURUSD,20041110,062600,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,062700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,062800,1.2893,1.2894,1.2893,1.2893
EURUSD,20041110,062900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,063000,1.2894,1.2894,1.2892,1.2892
EURUSD,20041110,063100,1.2892,1.2893,1.2892,1.2893
EURUSD,20041110,063200,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,063300,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,063400,1.2891,1.2892,1.2891,1.2891
EURUSD,20041110,063500,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,063600,1.2891,1.2892,1.2891,1.2891
EURUSD,20041110,063700,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,063800,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,063900,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,064000,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,064100,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,064200,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,064300,1.2891,1.2892,1.2891,1.2892
EURUSD,20041110,064400,1.2891,1.2892,1.2891,1.2892
EURUSD,20041110,064500,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,064600,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,064700,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,064800,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,064900,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,065000,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,065100,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,065200,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,065300,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,065400,1.2892,1.2893,1.2892,1.2893
EURUSD,20041110,065500,1.2894,1.2894,1.2893,1.2894
EURUSD,20041110,065600,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,065700,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,065800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,065900,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,070000,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,070100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,070200,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,070300,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,070400,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,070500,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,070600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,070700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,070800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,070900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,071000,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,071100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,071200,1.2894,1.2895,1.2894,1.2894
EURUSD,20041110,071300,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,071400,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,071500,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,071600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,071700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,071800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,071900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,072000,1.2894,1.2895,1.2894,1.2894
EURUSD,20041110,072100,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,072200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,072300,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,072400,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,072500,1.2895,1.2896,1.2895,1.2895
EURUSD,20041110,072600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,072700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,072800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,072900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,073000,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,073100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,073200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,073300,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,073400,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,073500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,073600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,073700,1.2895,1.2896,1.2895,1.2895
EURUSD,20041110,073800,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,073900,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,074000,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,074100,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,074200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,074300,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,074400,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,074500,1.2897,1.2897,1.2896,1.2896
EURUSD,20041110,074600,1.2897,1.2897,1.2896,1.2896
EURUSD,20041110,074700,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,074800,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,074900,1.2896,1.2898,1.2896,1.2898
EURUSD,20041110,075000,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,075100,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,075200,1.2899,1.2899,1.2899,1.2899
EURUSD,20041110,075300,1.2899,1.2899,1.2899,1.2899
EURUSD,20041110,075400,1.2899,1.2900,1.2899,1.2900
EURUSD,20041110,075500,1.2899,1.2899,1.2899,1.2899
EURUSD,20041110,075600,1.2899,1.2899,1.2899,1.2899
EURUSD,20041110,075700,1.2899,1.2899,1.2899,1.2899
EURUSD,20041110,075800,1.2899,1.2901,1.2899,1.2901
EURUSD,20041110,075900,1.2902,1.2903,1.2902,1.2902
EURUSD,20041110,080000,1.2902,1.2902,1.2902,1.2902
EURUSD,20041110,080100,1.2902,1.2902,1.2902,1.2902
EURUSD,20041110,080200,1.2901,1.2901,1.2900,1.2901
EURUSD,20041110,080300,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,080400,1.2901,1.2902,1.2900,1.2900
EURUSD,20041110,080500,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,080600,1.2901,1.2903,1.2901,1.2903
EURUSD,20041110,080700,1.2902,1.2903,1.2902,1.2903
EURUSD,20041110,080800,1.2903,1.2903,1.2899,1.2899
EURUSD,20041110,080900,1.2900,1.2901,1.2899,1.2899
EURUSD,20041110,081000,1.2900,1.2900,1.2899,1.2900
EURUSD,20041110,081100,1.2901,1.2901,1.2899,1.2899
EURUSD,20041110,081200,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,081300,1.2899,1.2899,1.2898,1.2899
EURUSD,20041110,081400,1.2898,1.2899,1.2896,1.2896
EURUSD,20041110,081500,1.2895,1.2896,1.2895,1.2895
EURUSD,20041110,081600,1.2894,1.2894,1.2893,1.2894
EURUSD,20041110,081700,1.2895,1.2897,1.2894,1.2896
EURUSD,20041110,081800,1.2895,1.2897,1.2895,1.2896
EURUSD,20041110,081900,1.2897,1.2898,1.2896,1.2896
EURUSD,20041110,082000,1.2897,1.2898,1.2897,1.2898
EURUSD,20041110,082100,1.2898,1.2899,1.2898,1.2898
EURUSD,20041110,082200,1.2897,1.2897,1.2895,1.2895
EURUSD,20041110,082300,1.2894,1.2895,1.2894,1.2894
EURUSD,20041110,082400,1.2895,1.2896,1.2894,1.2896
EURUSD,20041110,082500,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,082600,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,082700,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,082800,1.2898,1.2898,1.2897,1.2898
EURUSD,20041110,082900,1.2897,1.2898,1.2897,1.2898
EURUSD,20041110,083000,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,083100,1.2899,1.2899,1.2898,1.2898
EURUSD,20041110,083200,1.2898,1.2899,1.2898,1.2898
EURUSD,20041110,083300,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,083400,1.2898,1.2898,1.2896,1.2896
EURUSD,20041110,083500,1.2897,1.2898,1.2897,1.2898
EURUSD,20041110,083600,1.2899,1.2899,1.2899,1.2899
EURUSD,20041110,083700,1.2900,1.2901,1.2900,1.2901
EURUSD,20041110,083800,1.2902,1.2902,1.2900,1.2901
EURUSD,20041110,083900,1.2900,1.2902,1.2900,1.2902
EURUSD,20041110,084000,1.2901,1.2902,1.2898,1.2898
EURUSD,20041110,084100,1.2897,1.2898,1.2897,1.2897
EURUSD,20041110,084200,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,084300,1.2896,1.2896,1.2893,1.2893
EURUSD,20041110,084400,1.2892,1.2892,1.2890,1.2891
EURUSD,20041110,084500,1.2892,1.2893,1.2892,1.2893
EURUSD,20041110,084600,1.2892,1.2893,1.2891,1.2891
EURUSD,20041110,084700,1.2891,1.2893,1.2891,1.2893
EURUSD,20041110,084800,1.2892,1.2894,1.2892,1.2893
EURUSD,20041110,084900,1.2894,1.2895,1.2889,1.2889
EURUSD,20041110,085000,1.2888,1.2888,1.2884,1.2884
EURUSD,20041110,085100,1.2883,1.2884,1.2881,1.2884
EURUSD,20041110,085200,1.2885,1.2887,1.2884,1.2884
EURUSD,20041110,085300,1.2883,1.2886,1.2882,1.2886
EURUSD,20041110,085400,1.2887,1.2887,1.2886,1.2886
EURUSD,20041110,085500,1.2884,1.2886,1.2884,1.2885
EURUSD,20041110,085600,1.2884,1.2886,1.2884,1.2886
EURUSD,20041110,085700,1.2885,1.2887,1.2885,1.2887
EURUSD,20041110,085800,1.2886,1.2886,1.2884,1.2884
EURUSD,20041110,085900,1.2883,1.2884,1.2882,1.2883
EURUSD,20041110,090000,1.2882,1.2884,1.2882,1.2883
EURUSD,20041110,090100,1.2884,1.2886,1.2880,1.2880
EURUSD,20041110,090200,1.2878,1.2878,1.2873,1.2873
EURUSD,20041110,090300,1.2874,1.2877,1.2874,1.2877
EURUSD,20041110,090400,1.2876,1.2876,1.2874,1.2874
EURUSD,20041110,090500,1.2875,1.2876,1.2874,1.2875
EURUSD,20041110,090600,1.2876,1.2878,1.2876,1.2877
EURUSD,20041110,090700,1.2878,1.2879,1.2876,1.2876
EURUSD,20041110,090800,1.2875,1.2875,1.2874,1.2875
EURUSD,20041110,090900,1.2874,1.2874,1.2871,1.2872
EURUSD,20041110,091000,1.2873,1.2874,1.2873,1.2873
EURUSD,20041110,091100,1.2874,1.2874,1.2873,1.2874
EURUSD,20041110,091200,1.2873,1.2875,1.2872,1.2875
EURUSD,20041110,091300,1.2876,1.2876,1.2876,1.2876
EURUSD,20041110,091400,1.2877,1.2877,1.2877,1.2877
EURUSD,20041110,091500,1.2876,1.2876,1.2874,1.2875
EURUSD,20041110,091600,1.2876,1.2877,1.2875,1.2877
EURUSD,20041110,091700,1.2878,1.2881,1.2878,1.2881
EURUSD,20041110,091800,1.2882,1.2886,1.2882,1.2885
EURUSD,20041110,091900,1.2884,1.2885,1.2883,1.2883
EURUSD,20041110,092000,1.2884,1.2884,1.2882,1.2883
EURUSD,20041110,092100,1.2882,1.2883,1.2882,1.2883
EURUSD,20041110,092200,1.2884,1.2886,1.2884,1.2884
EURUSD,20041110,092300,1.2885,1.2888,1.2885,1.2886
EURUSD,20041110,092400,1.2885,1.2887,1.2884,1.2887
EURUSD,20041110,092500,1.2888,1.2891,1.2888,1.2891
EURUSD,20041110,092600,1.2890,1.2892,1.2889,1.2892
EURUSD,20041110,092700,1.2891,1.2891,1.2889,1.2889
EURUSD,20041110,092800,1.2888,1.2891,1.2888,1.2891
EURUSD,20041110,092900,1.2890,1.2891,1.2890,1.2891
EURUSD,20041110,093000,1.2892,1.2895,1.2891,1.2894
EURUSD,20041110,093100,1.2895,1.2900,1.2895,1.2900
EURUSD,20041110,093200,1.2901,1.2905,1.2901,1.2905
EURUSD,20041110,093300,1.2906,1.2906,1.2905,1.2905
EURUSD,20041110,093400,1.2904,1.2905,1.2903,1.2905
EURUSD,20041110,093500,1.2904,1.2905,1.2903,1.2903
EURUSD,20041110,093600,1.2904,1.2904,1.2904,1.2904
EURUSD,20041110,093700,1.2904,1.2904,1.2903,1.2903
EURUSD,20041110,093800,1.2902,1.2903,1.2901,1.2902
EURUSD,20041110,093900,1.2903,1.2905,1.2903,1.2905
EURUSD,20041110,094000,1.2905,1.2905,1.2904,1.2904
EURUSD,20041110,094100,1.2905,1.2906,1.2905,1.2905
EURUSD,20041110,094200,1.2906,1.2908,1.2906,1.2908
EURUSD,20041110,094300,1.2909,1.2911,1.2909,1.2911
EURUSD,20041110,094400,1.2912,1.2913,1.2912,1.2913
EURUSD,20041110,094500,1.2914,1.2914,1.2912,1.2913
EURUSD,20041110,094600,1.2912,1.2912,1.2912,1.2912
EURUSD,20041110,094700,1.2911,1.2912,1.2911,1.2912
EURUSD,20041110,094800,1.2911,1.2912,1.2911,1.2912
EURUSD,20041110,094900,1.2913,1.2913,1.2912,1.2912
EURUSD,20041110,095000,1.2911,1.2912,1.2910,1.2910
EURUSD,20041110,095100,1.2909,1.2909,1.2904,1.2904
EURUSD,20041110,095200,1.2905,1.2907,1.2905,1.2906
EURUSD,20041110,095300,1.2907,1.2909,1.2907,1.2909
EURUSD,20041110,095400,1.2910,1.2910,1.2910,1.2910
EURUSD,20041110,095500,1.2909,1.2911,1.2909,1.2910
EURUSD,20041110,095600,1.2911,1.2917,1.2911,1.2916
EURUSD,20041110,095700,1.2917,1.2917,1.2915,1.2916
EURUSD,20041110,095800,1.2915,1.2915,1.2914,1.2915
EURUSD,20041110,095900,1.2916,1.2916,1.2915,1.2915
EURUSD,20041110,100000,1.2915,1.2915,1.2914,1.2915
EURUSD,20041110,100100,1.2914,1.2916,1.2914,1.2916
EURUSD,20041110,100200,1.2917,1.2917,1.2914,1.2914
EURUSD,20041110,100300,1.2915,1.2915,1.2913,1.2914
EURUSD,20041110,100400,1.2913,1.2914,1.2913,1.2914
EURUSD,20041110,100500,1.2913,1.2914,1.2912,1.2913
EURUSD,20041110,100600,1.2912,1.2913,1.2912,1.2912
EURUSD,20041110,100700,1.2912,1.2913,1.2912,1.2913
EURUSD,20041110,100800,1.2913,1.2914,1.2913,1.2914
EURUSD,20041110,100900,1.2915,1.2916,1.2914,1.2914
EURUSD,20041110,101000,1.2915,1.2915,1.2912,1.2912
EURUSD,20041110,101100,1.2913,1.2913,1.2912,1.2912
EURUSD,20041110,101200,1.2911,1.2912,1.2911,1.2912
EURUSD,20041110,101300,1.2911,1.2912,1.2911,1.2912
EURUSD,20041110,101400,1.2911,1.2911,1.2910,1.2911
EURUSD,20041110,101500,1.2912,1.2913,1.2911,1.2912
EURUSD,20041110,101600,1.2913,1.2913,1.2911,1.2911
EURUSD,20041110,101700,1.2912,1.2912,1.2909,1.2910
EURUSD,20041110,101800,1.2909,1.2909,1.2908,1.2909
EURUSD,20041110,101900,1.2910,1.2910,1.2909,1.2910
EURUSD,20041110,102000,1.2910,1.2910,1.2910,1.2910
EURUSD,20041110,102100,1.2911,1.2912,1.2910,1.2911
EURUSD,20041110,102200,1.2910,1.2912,1.2910,1.2912
EURUSD,20041110,102300,1.2911,1.2911,1.2910,1.2910
EURUSD,20041110,102400,1.2911,1.2911,1.2909,1.2909
EURUSD,20041110,102500,1.2909,1.2909,1.2909,1.2909
EURUSD,20041110,102600,1.2908,1.2908,1.2908,1.2908
EURUSD,20041110,102700,1.2909,1.2909,1.2908,1.2908
EURUSD,20041110,102800,1.2907,1.2910,1.2907,1.2907
EURUSD,20041110,102900,1.2908,1.2911,1.2908,1.2911
EURUSD,20041110,103000,1.2910,1.2911,1.2910,1.2911
EURUSD,20041110,103100,1.2912,1.2912,1.2911,1.2911
EURUSD,20041110,103200,1.2911,1.2912,1.2910,1.2910
EURUSD,20041110,103300,1.2911,1.2911,1.2910,1.2910
EURUSD,20041110,103400,1.2909,1.2910,1.2909,1.2910
EURUSD,20041110,103500,1.2910,1.2910,1.2910,1.2910
EURUSD,20041110,103600,1.2909,1.2910,1.2909,1.2910
EURUSD,20041110,103700,1.2911,1.2911,1.2910,1.2911
EURUSD,20041110,103800,1.2912,1.2912,1.2910,1.2910
EURUSD,20041110,103900,1.2911,1.2911,1.2910,1.2910
EURUSD,20041110,104000,1.2910,1.2911,1.2910,1.2910
EURUSD,20041110,104100,1.2911,1.2911,1.2910,1.2910
EURUSD,20041110,104200,1.2911,1.2911,1.2911,1.2911
EURUSD,20041110,104300,1.2911,1.2911,1.2911,1.2911
EURUSD,20041110,104400,1.2910,1.2912,1.2910,1.2910
EURUSD,20041110,104500,1.2911,1.2912,1.2911,1.2912
EURUSD,20041110,104600,1.2911,1.2914,1.2911,1.2914
EURUSD,20041110,104700,1.2915,1.2915,1.2915,1.2915
EURUSD,20041110,104800,1.2916,1.2916,1.2914,1.2914
EURUSD,20041110,104900,1.2914,1.2914,1.2914,1.2914
EURUSD,20041110,105000,1.2914,1.2916,1.2914,1.2916
EURUSD,20041110,105100,1.2917,1.2917,1.2916,1.2917
EURUSD,20041110,105200,1.2916,1.2916,1.2916,1.2916
EURUSD,20041110,105300,1.2917,1.2919,1.2917,1.2918
EURUSD,20041110,105400,1.2919,1.2919,1.2916,1.2916
EURUSD,20041110,105500,1.2915,1.2917,1.2914,1.2917
EURUSD,20041110,105600,1.2916,1.2919,1.2916,1.2918
EURUSD,20041110,105700,1.2917,1.2918,1.2916,1.2918
EURUSD,20041110,105800,1.2917,1.2920,1.2917,1.2920
EURUSD,20041110,105900,1.2919,1.2919,1.2918,1.2918
EURUSD,20041110,110000,1.2919,1.2920,1.2919,1.2920
EURUSD,20041110,110100,1.2921,1.2923,1.2921,1.2923
EURUSD,20041110,110200,1.2922,1.2922,1.2921,1.2921
EURUSD,20041110,110300,1.2922,1.2922,1.2921,1.2921
EURUSD,20041110,110400,1.2922,1.2922,1.2920,1.2921
EURUSD,20041110,110500,1.2920,1.2920,1.2918,1.2920
EURUSD,20041110,110600,1.2919,1.2919,1.2919,1.2919
EURUSD,20041110,110700,1.2920,1.2920,1.2919,1.2920
EURUSD,20041110,110800,1.2920,1.2921,1.2920,1.2921
EURUSD,20041110,110900,1.2920,1.2922,1.2919,1.2922
EURUSD,20041110,111000,1.2923,1.2925,1.2923,1.2924
EURUSD,20041110,111100,1.2925,1.2929,1.2925,1.2929
EURUSD,20041110,111200,1.2930,1.2934,1.2930,1.2933
EURUSD,20041110,111300,1.2934,1.2936,1.2933,1.2933
EURUSD,20041110,111400,1.2934,1.2945,1.2934,1.2944
EURUSD,20041110,111500,1.2943,1.2944,1.2940,1.2940
EURUSD,20041110,111600,1.2941,1.2941,1.2938,1.2938
EURUSD,20041110,111700,1.2938,1.2939,1.2938,1.2938
EURUSD,20041110,111800,1.2937,1.2938,1.2934,1.2934
EURUSD,20041110,111900,1.2935,1.2936,1.2934,1.2936
EURUSD,20041110,112000,1.2935,1.2935,1.2933,1.2935
EURUSD,20041110,112100,1.2936,1.2938,1.2936,1.2937
EURUSD,20041110,112200,1.2936,1.2936,1.2934,1.2934
EURUSD,20041110,112300,1.2935,1.2935,1.2933,1.2934
EURUSD,20041110,112400,1.2933,1.2935,1.2932,1.2935
EURUSD,20041110,112500,1.2936,1.2937,1.2936,1.2937
EURUSD,20041110,112600,1.2938,1.2938,1.2936,1.2937
EURUSD,20041110,112700,1.2938,1.2939,1.2938,1.2939
EURUSD,20041110,112800,1.2940,1.2940,1.2938,1.2940
EURUSD,20041110,112900,1.2939,1.2941,1.2939,1.2941
EURUSD,20041110,113000,1.2940,1.2942,1.2940,1.2941
EURUSD,20041110,113100,1.2940,1.2940,1.2938,1.2940
EURUSD,20041110,113200,1.2939,1.2940,1.2939,1.2940
EURUSD,20041110,113300,1.2939,1.2939,1.2937,1.2938
EURUSD,20041110,113400,1.2939,1.2942,1.2939,1.2942
EURUSD,20041110,113500,1.2941,1.2941,1.2938,1.2939
EURUSD,20041110,113600,1.2938,1.2938,1.2938,1.2938
EURUSD,20041110,113700,1.2938,1.2938,1.2935,1.2935
EURUSD,20041110,113800,1.2934,1.2935,1.2934,1.2935
EURUSD,20041110,113900,1.2936,1.2938,1.2936,1.2938
EURUSD,20041110,114000,1.2939,1.2940,1.2939,1.2940
EURUSD,20041110,114100,1.2940,1.2942,1.2940,1.2942
EURUSD,20041110,114200,1.2941,1.2941,1.2938,1.2938
EURUSD,20041110,114300,1.2937,1.2937,1.2936,1.2936
EURUSD,20041110,114400,1.2937,1.2940,1.2937,1.2940
EURUSD,20041110,114500,1.2940,1.2940,1.2940,1.2940
EURUSD,20041110,114600,1.2939,1.2940,1.2938,1.2939
EURUSD,20041110,114700,1.2940,1.2940,1.2940,1.2940
EURUSD,20041110,114800,1.2942,1.2942,1.2941,1.2941
EURUSD,20041110,114900,1.2942,1.2942,1.2941,1.2941
EURUSD,20041110,115000,1.2942,1.2942,1.2941,1.2941
EURUSD,20041110,115100,1.2941,1.2942,1.2941,1.2941
EURUSD,20041110,115200,1.2940,1.2941,1.2940,1.2941
EURUSD,20041110,115300,1.2940,1.2941,1.2940,1.2940
EURUSD,20041110,115400,1.2941,1.2952,1.2941,1.2952
EURUSD,20041110,115500,1.2953,1.2955,1.2953,1.2954
EURUSD,20041110,115600,1.2953,1.2953,1.2952,1.2952
EURUSD,20041110,115700,1.2954,1.2957,1.2954,1.2956
EURUSD,20041110,115800,1.2955,1.2965,1.2955,1.2965
EURUSD,20041110,115900,1.2964,1.2966,1.2961,1.2966
EURUSD,20041110,120000,1.2965,1.2965,1.2962,1.2962
EURUSD,20041110,120100,1.2961,1.2961,1.2960,1.2960
EURUSD,20041110,120200,1.2960,1.2961,1.2958,1.2958
EURUSD,20041110,120300,1.2959,1.2959,1.2958,1.2959
EURUSD,20041110,120400,1.2959,1.2960,1.2958,1.2958
EURUSD,20041110,120500,1.2959,1.2959,1.2955,1.2955
EURUSD,20041110,120600,1.2956,1.2966,1.2956,1.2966
EURUSD,20041110,120700,1.2965,1.2965,1.2962,1.2964
EURUSD,20041110,120800,1.2963,1.2963,1.2961,1.2962
EURUSD,20041110,120900,1.2963,1.2963,1.2960,1.2960
EURUSD,20041110,121000,1.2959,1.2960,1.2955,1.2955
EURUSD,20041110,121100,1.2956,1.2960,1.2956,1.2960
EURUSD,20041110,121200,1.2961,1.2965,1.2961,1.2964
EURUSD,20041110,121300,1.2963,1.2963,1.2960,1.2960
EURUSD,20041110,121400,1.2959,1.2960,1.2959,1.2960
EURUSD,20041110,121500,1.2959,1.2960,1.2959,1.2959
EURUSD,20041110,121600,1.2960,1.2960,1.2956,1.2956
EURUSD,20041110,121700,1.2956,1.2956,1.2954,1.2954
EURUSD,20041110,121800,1.2956,1.2957,1.2955,1.2957
EURUSD,20041110,121900,1.2958,1.2959,1.2957,1.2957
EURUSD,20041110,122000,1.2956,1.2956,1.2954,1.2954
EURUSD,20041110,122100,1.2956,1.2957,1.2954,1.2954
EURUSD,20041110,122200,1.2954,1.2954,1.2954,1.2954
EURUSD,20041110,122300,1.2953,1.2953,1.2952,1.2953
EURUSD,20041110,122400,1.2954,1.2955,1.2954,1.2955
EURUSD,20041110,122500,1.2956,1.2958,1.2956,1.2958
EURUSD,20041110,122600,1.2957,1.2957,1.2956,1.2956
EURUSD,20041110,122700,1.2956,1.2959,1.2956,1.2956
EURUSD,20041110,122800,1.2957,1.2957,1.2954,1.2954
EURUSD,20041110,122900,1.2955,1.2957,1.2954,1.2954
EURUSD,20041110,123000,1.2953,1.2954,1.2953,1.2953
EURUSD,20041110,123100,1.2954,1.2954,1.2954,1.2954
EURUSD,20041110,123200,1.2954,1.2958,1.2953,1.2958
EURUSD,20041110,123300,1.2959,1.2963,1.2958,1.2963
EURUSD,20041110,123400,1.2962,1.2963,1.2961,1.2962
EURUSD,20041110,123500,1.2961,1.2964,1.2961,1.2963
EURUSD,20041110,123600,1.2962,1.2962,1.2958,1.2958
EURUSD,20041110,123700,1.2959,1.2961,1.2959,1.2960
EURUSD,20041110,123800,1.2959,1.2963,1.2959,1.2963
EURUSD,20041110,123900,1.2962,1.2965,1.2962,1.2964
EURUSD,20041110,124000,1.2963,1.2964,1.2963,1.2964
EURUSD,20041110,124100,1.2965,1.2965,1.2963,1.2965
EURUSD,20041110,124200,1.2966,1.2967,1.2965,1.2967
EURUSD,20041110,124300,1.2968,1.2968,1.2965,1.2965
EURUSD,20041110,124400,1.2964,1.2964,1.2963,1.2963
EURUSD,20041110,124500,1.2962,1.2962,1.2961,1.2962
EURUSD,20041110,124600,1.2963,1.2966,1.2963,1.2966
EURUSD,20041110,124700,1.2965,1.2966,1.2965,1.2966
EURUSD,20041110,124800,1.2967,1.2969,1.2967,1.2968
EURUSD,20041110,124900,1.2968,1.2968,1.2968,1.2968
EURUSD,20041110,125000,1.2969,1.2969,1.2968,1.2968
EURUSD,20041110,125100,1.2967,1.2967,1.2965,1.2966
EURUSD,20041110,125200,1.2965,1.2968,1.2965,1.2968
EURUSD,20041110,125300,1.2967,1.2967,1.2966,1.2966
EURUSD,20041110,125400,1.2966,1.2967,1.2966,1.2966
EURUSD,20041110,125500,1.2965,1.2965,1.2964,1.2964
EURUSD,20041110,125600,1.2964,1.2964,1.2964,1.2964
EURUSD,20041110,125700,1.2963,1.2963,1.2962,1.2962
EURUSD,20041110,125800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041110,125900,1.2961,1.2962,1.2961,1.2961
EURUSD,20041110,130000,1.2960,1.2960,1.2958,1.2959
EURUSD,20041110,130100,1.2958,1.2958,1.2956,1.2957
EURUSD,20041110,130200,1.2958,1.2961,1.2958,1.2961
EURUSD,20041110,130300,1.2962,1.2963,1.2962,1.2963
EURUSD,20041110,130400,1.2962,1.2965,1.2962,1.2965
EURUSD,20041110,130500,1.2964,1.2966,1.2964,1.2966
EURUSD,20041110,130600,1.2965,1.2965,1.2964,1.2964
EURUSD,20041110,130700,1.2963,1.2963,1.2962,1.2962
EURUSD,20041110,130800,1.2962,1.2962,1.2962,1.2962
EURUSD,20041110,130900,1.2961,1.2961,1.2960,1.2961
EURUSD,20041110,131000,1.2962,1.2963,1.2961,1.2963
EURUSD,20041110,131100,1.2964,1.2965,1.2963,1.2963
EURUSD,20041110,131200,1.2964,1.2965,1.2964,1.2964
EURUSD,20041110,131300,1.2965,1.2965,1.2965,1.2965
EURUSD,20041110,131400,1.2966,1.2966,1.2965,1.2966
EURUSD,20041110,131500,1.2967,1.2970,1.2967,1.2970
EURUSD,20041110,131600,1.2971,1.2973,1.2971,1.2973
EURUSD,20041110,131700,1.2972,1.2974,1.2971,1.2974
EURUSD,20041110,131800,1.2973,1.2973,1.2970,1.2970
EURUSD,20041110,131900,1.2971,1.2972,1.2970,1.2972
EURUSD,20041110,132000,1.2971,1.2971,1.2968,1.2968
EURUSD,20041110,132100,1.2967,1.2969,1.2967,1.2969
EURUSD,20041110,132200,1.2970,1.2971,1.2969,1.2970
EURUSD,20041110,132300,1.2971,1.2974,1.2971,1.2974
EURUSD,20041110,132400,1.2973,1.2973,1.2969,1.2969
EURUSD,20041110,132500,1.2968,1.2970,1.2968,1.2970
EURUSD,20041110,132600,1.2971,1.2972,1.2971,1.2971
EURUSD,20041110,132700,1.2970,1.2970,1.2969,1.2969
EURUSD,20041110,132800,1.2968,1.2969,1.2968,1.2969
EURUSD,20041110,132900,1.2970,1.2971,1.2969,1.2970
EURUSD,20041110,133000,1.2969,1.2969,1.2967,1.2968
EURUSD,20041110,133100,1.2967,1.2967,1.2966,1.2966
EURUSD,20041110,133200,1.2967,1.2969,1.2967,1.2969
EURUSD,20041110,133300,1.2968,1.2968,1.2966,1.2966
EURUSD,20041110,133400,1.2967,1.2968,1.2967,1.2968
EURUSD,20041110,133500,1.2969,1.2972,1.2969,1.2969
EURUSD,20041110,133600,1.2970,1.2975,1.2970,1.2974
EURUSD,20041110,133700,1.2973,1.2973,1.2971,1.2972
EURUSD,20041110,133800,1.2971,1.2971,1.2970,1.2971
EURUSD,20041110,133900,1.2972,1.2972,1.2971,1.2971
EURUSD,20041110,134000,1.2970,1.2971,1.2968,1.2970
EURUSD,20041110,134100,1.2971,1.2973,1.2971,1.2973
EURUSD,20041110,134200,1.2974,1.2975,1.2974,1.2975
EURUSD,20041110,134300,1.2974,1.2975,1.2974,1.2974
EURUSD,20041110,134400,1.2973,1.2973,1.2973,1.2973
EURUSD,20041110,134500,1.2972,1.2973,1.2972,1.2973
EURUSD,20041110,134600,1.2972,1.2976,1.2972,1.2976
EURUSD,20041110,134700,1.2975,1.2975,1.2973,1.2973
EURUSD,20041110,134800,1.2973,1.2973,1.2972,1.2972
EURUSD,20041110,134900,1.2971,1.2971,1.2970,1.2970
EURUSD,20041110,135000,1.2969,1.2969,1.2968,1.2969
EURUSD,20041110,135100,1.2970,1.2971,1.2970,1.2970
EURUSD,20041110,135200,1.2970,1.2970,1.2969,1.2969
EURUSD,20041110,135300,1.2968,1.2968,1.2966,1.2967
EURUSD,20041110,135400,1.2968,1.2968,1.2967,1.2967
EURUSD,20041110,135500,1.2966,1.2967,1.2963,1.2965
EURUSD,20041110,135600,1.2964,1.2964,1.2963,1.2963
EURUSD,20041110,135700,1.2962,1.2962,1.2960,1.2960
EURUSD,20041110,135800,1.2961,1.2961,1.2960,1.2961
EURUSD,20041110,135900,1.2960,1.2960,1.2960,1.2960
EURUSD,20041110,140000,1.2960,1.2960,1.2960,1.2960
EURUSD,20041110,140100,1.2960,1.2961,1.2960,1.2960
EURUSD,20041110,140200,1.2960,1.2961,1.2960,1.2961
EURUSD,20041110,140300,1.2960,1.2961,1.2959,1.2959
EURUSD,20041110,140400,1.2958,1.2958,1.2958,1.2958
EURUSD,20041110,140500,1.2957,1.2960,1.2957,1.2960
EURUSD,20041110,140600,1.2961,1.2962,1.2961,1.2962
EURUSD,20041110,140700,1.2961,1.2965,1.2961,1.2965
EURUSD,20041110,140800,1.2966,1.2967,1.2966,1.2967
EURUSD,20041110,140900,1.2968,1.2968,1.2968,1.2968
EURUSD,20041110,141000,1.2967,1.2967,1.2966,1.2967
EURUSD,20041110,141100,1.2968,1.2971,1.2968,1.2969
EURUSD,20041110,141200,1.2970,1.2970,1.2969,1.2969
EURUSD,20041110,141300,1.2970,1.2971,1.2970,1.2971
EURUSD,20041110,141400,1.2972,1.2974,1.2972,1.2973
EURUSD,20041110,141500,1.2974,1.2977,1.2974,1.2977
EURUSD,20041110,141600,1.2976,1.2976,1.2973,1.2974
EURUSD,20041110,141700,1.2973,1.2974,1.2973,1.2973
EURUSD,20041110,141800,1.2974,1.2978,1.2974,1.2977
EURUSD,20041110,141900,1.2976,1.2978,1.2976,1.2976
EURUSD,20041110,142000,1.2975,1.2976,1.2973,1.2976
EURUSD,20041110,142100,1.2977,1.2979,1.2977,1.2978
EURUSD,20041110,142200,1.2979,1.2979,1.2974,1.2975
EURUSD,20041110,142300,1.2976,1.2976,1.2975,1.2975
EURUSD,20041110,142400,1.2974,1.2975,1.2974,1.2974
EURUSD,20041110,142500,1.2973,1.2974,1.2973,1.2974
EURUSD,20041110,142600,1.2975,1.2975,1.2973,1.2975
EURUSD,20041110,142700,1.2976,1.2976,1.2975,1.2975
EURUSD,20041110,142800,1.2976,1.2976,1.2975,1.2976
EURUSD,20041110,142900,1.2977,1.2980,1.2977,1.2978
EURUSD,20041110,143000,1.2977,1.2977,1.2973,1.2973
EURUSD,20041110,143100,1.2974,1.2976,1.2954,1.2957
EURUSD,20041110,143200,1.2958,1.2972,1.2958,1.2959
EURUSD,20041110,143300,1.2958,1.2958,1.2954,1.2956
EURUSD,20041110,143400,1.2955,1.2963,1.2955,1.2961
EURUSD,20041110,143500,1.2962,1.2962,1.2958,1.2961
EURUSD,20041110,143600,1.2960,1.2966,1.2960,1.2964
EURUSD,20041110,143700,1.2965,1.2975,1.2964,1.2975
EURUSD,20041110,143800,1.2976,1.2987,1.2976,1.2987
EURUSD,20041110,143900,1.2988,1.2994,1.2988,1.2994
EURUSD,20041110,144000,1.2995,1.3002,1.2989,1.2989
EURUSD,20041110,144100,1.2988,1.2988,1.2977,1.2978
EURUSD,20041110,144200,1.2979,1.2980,1.2965,1.2965
EURUSD,20041110,144300,1.2963,1.2970,1.2961,1.2970
EURUSD,20041110,144400,1.2971,1.2974,1.2971,1.2972
EURUSD,20041110,144500,1.2971,1.2971,1.2961,1.2961
EURUSD,20041110,144600,1.2960,1.2960,1.2950,1.2952
EURUSD,20041110,144700,1.2953,1.2962,1.2952,1.2962
EURUSD,20041110,144800,1.2963,1.2964,1.2960,1.2960
EURUSD,20041110,144900,1.2959,1.2963,1.2959,1.2960
EURUSD,20041110,145000,1.2961,1.2964,1.2961,1.2962
EURUSD,20041110,145100,1.2963,1.2967,1.2963,1.2964
EURUSD,20041110,145200,1.2963,1.2963,1.2960,1.2961
EURUSD,20041110,145300,1.2962,1.2964,1.2962,1.2962
EURUSD,20041110,145400,1.2961,1.2962,1.2960,1.2960
EURUSD,20041110,145500,1.2959,1.2960,1.2955,1.2955
EURUSD,20041110,145600,1.2954,1.2955,1.2946,1.2946
EURUSD,20041110,145700,1.2945,1.2948,1.2945,1.2946
EURUSD,20041110,145800,1.2945,1.2950,1.2945,1.2950
EURUSD,20041110,145900,1.2951,1.2955,1.2951,1.2951
EURUSD,20041110,150000,1.2950,1.2957,1.2950,1.2957
EURUSD,20041110,150100,1.2958,1.2964,1.2958,1.2964
EURUSD,20041110,150200,1.2963,1.2963,1.2959,1.2960
EURUSD,20041110,150300,1.2959,1.2959,1.2955,1.2955
EURUSD,20041110,150400,1.2954,1.2954,1.2946,1.2946
EURUSD,20041110,150500,1.2947,1.2951,1.2947,1.2951
EURUSD,20041110,150600,1.2952,1.2952,1.2952,1.2952
EURUSD,20041110,150700,1.2953,1.2954,1.2951,1.2951
EURUSD,20041110,150800,1.2950,1.2950,1.2944,1.2945
EURUSD,20041110,150900,1.2944,1.2946,1.2943,1.2945
EURUSD,20041110,151000,1.2944,1.2944,1.2941,1.2943
EURUSD,20041110,151100,1.2944,1.2951,1.2944,1.2948
EURUSD,20041110,151200,1.2947,1.2949,1.2946,1.2949
EURUSD,20041110,151300,1.2948,1.2951,1.2946,1.2946
EURUSD,20041110,151400,1.2945,1.2946,1.2945,1.2945
EURUSD,20041110,151500,1.2946,1.2948,1.2946,1.2946
EURUSD,20041110,151600,1.2945,1.2947,1.2945,1.2947
EURUSD,20041110,151700,1.2946,1.2946,1.2939,1.2939
EURUSD,20041110,151800,1.2938,1.2938,1.2931,1.2932
EURUSD,20041110,151900,1.2933,1.2935,1.2933,1.2934
EURUSD,20041110,152000,1.2933,1.2936,1.2933,1.2936
EURUSD,20041110,152100,1.2937,1.2938,1.2937,1.2938
EURUSD,20041110,152200,1.2939,1.2941,1.2939,1.2941
EURUSD,20041110,152300,1.2942,1.2946,1.2942,1.2946
EURUSD,20041110,152400,1.2945,1.2945,1.2944,1.2944
EURUSD,20041110,152500,1.2943,1.2943,1.2941,1.2942
EURUSD,20041110,152600,1.2940,1.2941,1.2938,1.2938
EURUSD,20041110,152700,1.2939,1.2939,1.2935,1.2937
EURUSD,20041110,152800,1.2938,1.2938,1.2934,1.2934
EURUSD,20041110,152900,1.2933,1.2933,1.2929,1.2929
EURUSD,20041110,153000,1.2930,1.2932,1.2930,1.2932
EURUSD,20041110,153100,1.2931,1.2931,1.2928,1.2930
EURUSD,20041110,153200,1.2929,1.2934,1.2929,1.2934
EURUSD,20041110,153300,1.2935,1.2935,1.2933,1.2933
EURUSD,20041110,153400,1.2932,1.2933,1.2929,1.2930
EURUSD,20041110,153500,1.2931,1.2933,1.2931,1.2933
EURUSD,20041110,153600,1.2932,1.2932,1.2929,1.2931
EURUSD,20041110,153700,1.2932,1.2932,1.2931,1.2932
EURUSD,20041110,153800,1.2933,1.2935,1.2929,1.2929
EURUSD,20041110,153900,1.2930,1.2933,1.2930,1.2933
EURUSD,20041110,154000,1.2934,1.2938,1.2934,1.2937
EURUSD,20041110,154100,1.2936,1.2937,1.2935,1.2935
EURUSD,20041110,154200,1.2936,1.2937,1.2935,1.2935
EURUSD,20041110,154300,1.2936,1.2936,1.2934,1.2935
EURUSD,20041110,154400,1.2934,1.2934,1.2934,1.2934
EURUSD,20041110,154500,1.2935,1.2935,1.2934,1.2935
EURUSD,20041110,154600,1.2934,1.2935,1.2934,1.2934
EURUSD,20041110,154700,1.2933,1.2933,1.2931,1.2931
EURUSD,20041110,154800,1.2932,1.2933,1.2931,1.2932
EURUSD,20041110,154900,1.2933,1.2933,1.2927,1.2928
EURUSD,20041110,155000,1.2929,1.2929,1.2921,1.2922
EURUSD,20041110,155100,1.2923,1.2923,1.2919,1.2919
EURUSD,20041110,155200,1.2920,1.2920,1.2908,1.2909
EURUSD,20041110,155300,1.2910,1.2910,1.2905,1.2905
EURUSD,20041110,155400,1.2904,1.2904,1.2901,1.2903
EURUSD,20041110,155500,1.2904,1.2907,1.2904,1.2907
EURUSD,20041110,155600,1.2906,1.2906,1.2902,1.2904
EURUSD,20041110,155700,1.2905,1.2906,1.2904,1.2906
EURUSD,20041110,155800,1.2907,1.2908,1.2906,1.2908
EURUSD,20041110,155900,1.2907,1.2909,1.2906,1.2909
EURUSD,20041110,160000,1.2910,1.2910,1.2908,1.2910
EURUSD,20041110,160100,1.2911,1.2911,1.2909,1.2910
EURUSD,20041110,160200,1.2909,1.2910,1.2908,1.2908
EURUSD,20041110,160300,1.2909,1.2911,1.2909,1.2910
EURUSD,20041110,160400,1.2911,1.2912,1.2911,1.2911
EURUSD,20041110,160500,1.2910,1.2911,1.2910,1.2910
EURUSD,20041110,160600,1.2909,1.2909,1.2904,1.2904
EURUSD,20041110,160700,1.2903,1.2903,1.2899,1.2899
EURUSD,20041110,160800,1.2898,1.2899,1.2895,1.2895
EURUSD,20041110,160900,1.2896,1.2896,1.2894,1.2894
EURUSD,20041110,161000,1.2895,1.2900,1.2895,1.2900
EURUSD,20041110,161100,1.2901,1.2906,1.2901,1.2905
EURUSD,20041110,161200,1.2904,1.2904,1.2903,1.2903
EURUSD,20041110,161300,1.2902,1.2902,1.2895,1.2895
EURUSD,20041110,161400,1.2894,1.2895,1.2894,1.2894
EURUSD,20041110,161500,1.2893,1.2893,1.2890,1.2891
EURUSD,20041110,161600,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,161700,1.2889,1.2889,1.2883,1.2883
EURUSD,20041110,161800,1.2882,1.2882,1.2872,1.2872
EURUSD,20041110,161900,1.2871,1.2871,1.2858,1.2863
EURUSD,20041110,162000,1.2862,1.2867,1.2862,1.2862
EURUSD,20041110,162100,1.2863,1.2867,1.2861,1.2866
EURUSD,20041110,162200,1.2865,1.2865,1.2855,1.2855
EURUSD,20041110,162300,1.2854,1.2854,1.2850,1.2852
EURUSD,20041110,162400,1.2853,1.2859,1.2853,1.2859
EURUSD,20041110,162500,1.2860,1.2864,1.2860,1.2863
EURUSD,20041110,162600,1.2864,1.2869,1.2864,1.2869
EURUSD,20041110,162700,1.2870,1.2880,1.2870,1.2880
EURUSD,20041110,162800,1.2879,1.2880,1.2878,1.2878
EURUSD,20041110,162900,1.2879,1.2879,1.2875,1.2877
EURUSD,20041110,163000,1.2878,1.2880,1.2877,1.2877
EURUSD,20041110,163100,1.2876,1.2876,1.2874,1.2876
EURUSD,20041110,163200,1.2875,1.2881,1.2875,1.2881
EURUSD,20041110,163300,1.2880,1.2883,1.2878,1.2883
EURUSD,20041110,163400,1.2884,1.2884,1.2882,1.2884
EURUSD,20041110,163500,1.2883,1.2883,1.2879,1.2883
EURUSD,20041110,163600,1.2884,1.2888,1.2884,1.2886
EURUSD,20041110,163700,1.2887,1.2888,1.2886,1.2886
EURUSD,20041110,163800,1.2885,1.2885,1.2882,1.2882
EURUSD,20041110,163900,1.2881,1.2881,1.2879,1.2879
EURUSD,20041110,164000,1.2880,1.2882,1.2879,1.2882
EURUSD,20041110,164100,1.2881,1.2884,1.2881,1.2883
EURUSD,20041110,164200,1.2884,1.2886,1.2884,1.2884
EURUSD,20041110,164300,1.2885,1.2886,1.2885,1.2886
EURUSD,20041110,164400,1.2887,1.2893,1.2887,1.2893
EURUSD,20041110,164500,1.2894,1.2895,1.2891,1.2895
EURUSD,20041110,164600,1.2896,1.2899,1.2896,1.2899
EURUSD,20041110,164700,1.2900,1.2900,1.2898,1.2898
EURUSD,20041110,164800,1.2899,1.2901,1.2899,1.2899
EURUSD,20041110,164900,1.2898,1.2898,1.2897,1.2897
EURUSD,20041110,165000,1.2896,1.2899,1.2895,1.2899
EURUSD,20041110,165100,1.2900,1.2907,1.2900,1.2903
EURUSD,20041110,165200,1.2902,1.2903,1.2902,1.2903
EURUSD,20041110,165300,1.2902,1.2905,1.2902,1.2905
EURUSD,20041110,165400,1.2906,1.2906,1.2903,1.2904
EURUSD,20041110,165500,1.2903,1.2908,1.2903,1.2906
EURUSD,20041110,165600,1.2907,1.2914,1.2907,1.2914
EURUSD,20041110,165700,1.2915,1.2915,1.2912,1.2912
EURUSD,20041110,165800,1.2913,1.2916,1.2913,1.2916
EURUSD,20041110,165900,1.2915,1.2916,1.2915,1.2916
EURUSD,20041110,170000,1.2917,1.2917,1.2915,1.2915
EURUSD,20041110,170100,1.2916,1.2917,1.2914,1.2916
EURUSD,20041110,170200,1.2917,1.2919,1.2915,1.2915
EURUSD,20041110,170300,1.2914,1.2914,1.2910,1.2910
EURUSD,20041110,170400,1.2911,1.2912,1.2911,1.2912
EURUSD,20041110,170500,1.2911,1.2911,1.2905,1.2905
EURUSD,20041110,170600,1.2904,1.2906,1.2904,1.2905
EURUSD,20041110,170700,1.2906,1.2907,1.2906,1.2907
EURUSD,20041110,170800,1.2906,1.2908,1.2905,1.2908
EURUSD,20041110,170900,1.2909,1.2912,1.2909,1.2909
EURUSD,20041110,171000,1.2910,1.2912,1.2909,1.2909
EURUSD,20041110,171100,1.2908,1.2908,1.2905,1.2906
EURUSD,20041110,171200,1.2907,1.2908,1.2907,1.2907
EURUSD,20041110,171300,1.2906,1.2907,1.2905,1.2907
EURUSD,20041110,171400,1.2906,1.2907,1.2905,1.2906
EURUSD,20041110,171500,1.2907,1.2907,1.2905,1.2905
EURUSD,20041110,171600,1.2904,1.2905,1.2904,1.2904
EURUSD,20041110,171700,1.2905,1.2905,1.2904,1.2905
EURUSD,20041110,171800,1.2904,1.2905,1.2904,1.2905
EURUSD,20041110,171900,1.2906,1.2908,1.2906,1.2907
EURUSD,20041110,172000,1.2908,1.2913,1.2908,1.2913
EURUSD,20041110,172100,1.2912,1.2915,1.2912,1.2915
EURUSD,20041110,172200,1.2914,1.2915,1.2914,1.2914
EURUSD,20041110,172300,1.2912,1.2913,1.2912,1.2912
EURUSD,20041110,172400,1.2911,1.2911,1.2911,1.2911
EURUSD,20041110,172500,1.2911,1.2911,1.2911,1.2911
EURUSD,20041110,172600,1.2911,1.2911,1.2911,1.2911
EURUSD,20041110,172700,1.2911,1.2913,1.2911,1.2913
EURUSD,20041110,172800,1.2914,1.2916,1.2914,1.2916
EURUSD,20041110,172900,1.2917,1.2917,1.2916,1.2916
EURUSD,20041110,173000,1.2917,1.2919,1.2916,1.2918
EURUSD,20041110,173100,1.2919,1.2921,1.2919,1.2921
EURUSD,20041110,173200,1.2922,1.2924,1.2922,1.2924
EURUSD,20041110,173300,1.2925,1.2932,1.2924,1.2932
EURUSD,20041110,173400,1.2931,1.2934,1.2931,1.2934
EURUSD,20041110,173500,1.2933,1.2934,1.2930,1.2930
EURUSD,20041110,173600,1.2929,1.2929,1.2928,1.2928
EURUSD,20041110,173700,1.2927,1.2930,1.2927,1.2930
EURUSD,20041110,173800,1.2931,1.2933,1.2931,1.2933
EURUSD,20041110,173900,1.2932,1.2933,1.2931,1.2931
EURUSD,20041110,174000,1.2932,1.2932,1.2931,1.2932
EURUSD,20041110,174100,1.2931,1.2931,1.2926,1.2926
EURUSD,20041110,174200,1.2925,1.2927,1.2925,1.2926
EURUSD,20041110,174300,1.2925,1.2925,1.2924,1.2924
EURUSD,20041110,174400,1.2925,1.2928,1.2924,1.2928
EURUSD,20041110,174500,1.2929,1.2929,1.2929,1.2929
EURUSD,20041110,174600,1.2928,1.2928,1.2926,1.2927
EURUSD,20041110,174700,1.2926,1.2926,1.2926,1.2926
EURUSD,20041110,174800,1.2926,1.2927,1.2925,1.2925
EURUSD,20041110,174900,1.2924,1.2925,1.2924,1.2924
EURUSD,20041110,175000,1.2925,1.2927,1.2925,1.2927
EURUSD,20041110,175100,1.2926,1.2926,1.2924,1.2924
EURUSD,20041110,175200,1.2923,1.2923,1.2923,1.2923
EURUSD,20041110,175300,1.2922,1.2923,1.2922,1.2923
EURUSD,20041110,175400,1.2922,1.2922,1.2920,1.2920
EURUSD,20041110,175500,1.2921,1.2921,1.2920,1.2920
EURUSD,20041110,175600,1.2919,1.2920,1.2919,1.2920
EURUSD,20041110,175700,1.2919,1.2922,1.2919,1.2922
EURUSD,20041110,175800,1.2921,1.2921,1.2920,1.2920
EURUSD,20041110,175900,1.2919,1.2920,1.2919,1.2919
EURUSD,20041110,180000,1.2920,1.2920,1.2920,1.2920
EURUSD,20041110,180100,1.2920,1.2920,1.2917,1.2918
EURUSD,20041110,180200,1.2917,1.2918,1.2915,1.2915
EURUSD,20041110,180300,1.2914,1.2914,1.2911,1.2911
EURUSD,20041110,180400,1.2910,1.2910,1.2904,1.2904
EURUSD,20041110,180500,1.2903,1.2906,1.2903,1.2906
EURUSD,20041110,180600,1.2905,1.2905,1.2902,1.2902
EURUSD,20041110,180700,1.2901,1.2901,1.2898,1.2901
EURUSD,20041110,180800,1.2900,1.2900,1.2897,1.2900
EURUSD,20041110,180900,1.2901,1.2902,1.2901,1.2902
EURUSD,20041110,181000,1.2902,1.2902,1.2902,1.2902
EURUSD,20041110,181100,1.2901,1.2904,1.2901,1.2904
EURUSD,20041110,181200,1.2904,1.2904,1.2903,1.2903
EURUSD,20041110,181300,1.2902,1.2902,1.2902,1.2902
EURUSD,20041110,181400,1.2901,1.2902,1.2901,1.2902
EURUSD,20041110,181500,1.2901,1.2902,1.2901,1.2902
EURUSD,20041110,181600,1.2901,1.2901,1.2900,1.2901
EURUSD,20041110,181700,1.2900,1.2900,1.2898,1.2900
EURUSD,20041110,181800,1.2901,1.2903,1.2901,1.2903
EURUSD,20041110,181900,1.2902,1.2904,1.2902,1.2904
EURUSD,20041110,182000,1.2905,1.2906,1.2904,1.2904
EURUSD,20041110,182100,1.2904,1.2904,1.2904,1.2904
EURUSD,20041110,182200,1.2903,1.2904,1.2903,1.2904
EURUSD,20041110,182300,1.2905,1.2905,1.2905,1.2905
EURUSD,20041110,182400,1.2904,1.2905,1.2904,1.2905
EURUSD,20041110,182500,1.2905,1.2905,1.2905,1.2905
EURUSD,20041110,182600,1.2906,1.2907,1.2906,1.2907
EURUSD,20041110,182700,1.2906,1.2906,1.2905,1.2905
EURUSD,20041110,182800,1.2905,1.2905,1.2904,1.2904
EURUSD,20041110,182900,1.2903,1.2903,1.2902,1.2902
EURUSD,20041110,183000,1.2903,1.2903,1.2903,1.2903
EURUSD,20041110,183100,1.2904,1.2904,1.2902,1.2902
EURUSD,20041110,183200,1.2901,1.2902,1.2901,1.2902
EURUSD,20041110,183300,1.2902,1.2902,1.2901,1.2902
EURUSD,20041110,183400,1.2901,1.2901,1.2900,1.2900
EURUSD,20041110,183500,1.2901,1.2901,1.2898,1.2898
EURUSD,20041110,183600,1.2897,1.2897,1.2896,1.2896
EURUSD,20041110,183700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,183800,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,183900,1.2894,1.2894,1.2885,1.2889
EURUSD,20041110,184000,1.2888,1.2890,1.2888,1.2890
EURUSD,20041110,184100,1.2891,1.2891,1.2888,1.2888
EURUSD,20041110,184200,1.2889,1.2890,1.2889,1.2890
EURUSD,20041110,184300,1.2891,1.2892,1.2891,1.2892
EURUSD,20041110,184400,1.2893,1.2893,1.2891,1.2892
EURUSD,20041110,184500,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,184600,1.2894,1.2894,1.2893,1.2893
EURUSD,20041110,184700,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,184800,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,184900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,185000,1.2893,1.2893,1.2891,1.2891
EURUSD,20041110,185100,1.2890,1.2890,1.2867,1.2879
EURUSD,20041110,185200,1.2880,1.2885,1.2877,1.2877
EURUSD,20041110,185300,1.2878,1.2884,1.2878,1.2883
EURUSD,20041110,185400,1.2882,1.2882,1.2881,1.2882
EURUSD,20041110,185500,1.2881,1.2881,1.2880,1.2880
EURUSD,20041110,185600,1.2881,1.2884,1.2881,1.2883
EURUSD,20041110,185700,1.2884,1.2885,1.2884,1.2885
EURUSD,20041110,185800,1.2885,1.2885,1.2884,1.2884
EURUSD,20041110,185900,1.2883,1.2883,1.2875,1.2876
EURUSD,20041110,190000,1.2877,1.2879,1.2877,1.2879
EURUSD,20041110,190100,1.2878,1.2879,1.2878,1.2878
EURUSD,20041110,190200,1.2877,1.2877,1.2877,1.2877
EURUSD,20041110,190300,1.2878,1.2878,1.2876,1.2876
EURUSD,20041110,190400,1.2877,1.2877,1.2877,1.2877
EURUSD,20041110,190500,1.2876,1.2876,1.2872,1.2872
EURUSD,20041110,190600,1.2871,1.2871,1.2869,1.2871
EURUSD,20041110,190700,1.2870,1.2873,1.2869,1.2873
EURUSD,20041110,190800,1.2874,1.2876,1.2874,1.2875
EURUSD,20041110,190900,1.2876,1.2876,1.2875,1.2875
EURUSD,20041110,191000,1.2876,1.2876,1.2874,1.2875
EURUSD,20041110,191100,1.2876,1.2876,1.2876,1.2876
EURUSD,20041110,191200,1.2876,1.2876,1.2874,1.2874
EURUSD,20041110,191300,1.2873,1.2873,1.2873,1.2873
EURUSD,20041110,191400,1.2874,1.2876,1.2874,1.2876
EURUSD,20041110,191500,1.2877,1.2880,1.2877,1.2880
EURUSD,20041110,191600,1.2881,1.2881,1.2880,1.2880
EURUSD,20041110,191700,1.2879,1.2881,1.2878,1.2881
EURUSD,20041110,191800,1.2880,1.2880,1.2874,1.2874
EURUSD,20041110,191900,1.2873,1.2873,1.2872,1.2872
EURUSD,20041110,192000,1.2871,1.2872,1.2871,1.2871
EURUSD,20041110,192100,1.2870,1.2870,1.2868,1.2868
EURUSD,20041110,192200,1.2869,1.2869,1.2866,1.2868
EURUSD,20041110,192300,1.2867,1.2874,1.2867,1.2868
EURUSD,20041110,192400,1.2867,1.2868,1.2867,1.2868
EURUSD,20041110,192500,1.2867,1.2868,1.2865,1.2865
EURUSD,20041110,192600,1.2864,1.2866,1.2864,1.2866
EURUSD,20041110,192700,1.2867,1.2870,1.2867,1.2870
EURUSD,20041110,192800,1.2871,1.2873,1.2871,1.2873
EURUSD,20041110,192900,1.2874,1.2874,1.2872,1.2872
EURUSD,20041110,193000,1.2871,1.2871,1.2871,1.2871
EURUSD,20041110,193100,1.2871,1.2872,1.2871,1.2872
EURUSD,20041110,193200,1.2873,1.2873,1.2872,1.2872
EURUSD,20041110,193300,1.2872,1.2873,1.2872,1.2873
EURUSD,20041110,193400,1.2872,1.2872,1.2872,1.2872
EURUSD,20041110,193500,1.2872,1.2872,1.2872,1.2872
EURUSD,20041110,193600,1.2872,1.2873,1.2872,1.2873
EURUSD,20041110,193700,1.2874,1.2874,1.2873,1.2873
EURUSD,20041110,193800,1.2874,1.2874,1.2873,1.2873
EURUSD,20041110,193900,1.2874,1.2874,1.2874,1.2874
EURUSD,20041110,194000,1.2874,1.2875,1.2874,1.2875
EURUSD,20041110,194100,1.2876,1.2876,1.2875,1.2876
EURUSD,20041110,194200,1.2877,1.2878,1.2877,1.2878
EURUSD,20041110,194300,1.2879,1.2881,1.2879,1.2881
EURUSD,20041110,194400,1.2882,1.2882,1.2882,1.2882
EURUSD,20041110,194500,1.2882,1.2882,1.2880,1.2882
EURUSD,20041110,194600,1.2882,1.2882,1.2880,1.2882
EURUSD,20041110,194700,1.2880,1.2882,1.2880,1.2880
EURUSD,20041110,194800,1.2881,1.2882,1.2880,1.2880
EURUSD,20041110,194900,1.2881,1.2881,1.2878,1.2878
EURUSD,20041110,195000,1.2877,1.2878,1.2877,1.2877
EURUSD,20041110,195100,1.2876,1.2877,1.2876,1.2876
EURUSD,20041110,195200,1.2875,1.2877,1.2875,1.2877
EURUSD,20041110,195300,1.2877,1.2878,1.2877,1.2878
EURUSD,20041110,195400,1.2877,1.2877,1.2875,1.2875
EURUSD,20041110,195500,1.2874,1.2874,1.2874,1.2874
EURUSD,20041110,195600,1.2875,1.2876,1.2875,1.2876
EURUSD,20041110,195700,1.2877,1.2880,1.2877,1.2880
EURUSD,20041110,195800,1.2881,1.2882,1.2880,1.2880
EURUSD,20041110,195900,1.2880,1.2880,1.2880,1.2880
EURUSD,20041110,200000,1.2881,1.2881,1.2879,1.2879
EURUSD,20041110,200100,1.2878,1.2878,1.2878,1.2878
EURUSD,20041110,200200,1.2879,1.2880,1.2879,1.2880
EURUSD,20041110,200300,1.2880,1.2880,1.2880,1.2880
EURUSD,20041110,200400,1.2881,1.2881,1.2880,1.2880
EURUSD,20041110,200500,1.2881,1.2881,1.2878,1.2878
EURUSD,20041110,200600,1.2877,1.2877,1.2874,1.2875
EURUSD,20041110,200700,1.2874,1.2875,1.2874,1.2874
EURUSD,20041110,200800,1.2873,1.2876,1.2873,1.2876
EURUSD,20041110,200900,1.2875,1.2876,1.2875,1.2876
EURUSD,20041110,201000,1.2877,1.2880,1.2877,1.2878
EURUSD,20041110,201100,1.2879,1.2879,1.2877,1.2877
EURUSD,20041110,201200,1.2878,1.2879,1.2875,1.2877
EURUSD,20041110,201300,1.2878,1.2878,1.2875,1.2875
EURUSD,20041110,201400,1.2876,1.2876,1.2875,1.2875
EURUSD,20041110,201500,1.2874,1.2874,1.2872,1.2874
EURUSD,20041110,201600,1.2875,1.2888,1.2875,1.2886
EURUSD,20041110,201700,1.2887,1.2896,1.2886,1.2896
EURUSD,20041110,201800,1.2897,1.2897,1.2882,1.2882
EURUSD,20041110,201900,1.2881,1.2891,1.2881,1.2891
EURUSD,20041110,202000,1.2892,1.2898,1.2892,1.2896
EURUSD,20041110,202100,1.2897,1.2905,1.2896,1.2898
EURUSD,20041110,202200,1.2897,1.2900,1.2896,1.2900
EURUSD,20041110,202300,1.2901,1.2901,1.2896,1.2896
EURUSD,20041110,202400,1.2895,1.2895,1.2889,1.2889
EURUSD,20041110,202500,1.2890,1.2891,1.2888,1.2888
EURUSD,20041110,202600,1.2887,1.2887,1.2880,1.2880
EURUSD,20041110,202700,1.2879,1.2881,1.2874,1.2874
EURUSD,20041110,202800,1.2873,1.2876,1.2870,1.2876
EURUSD,20041110,202900,1.2877,1.2880,1.2877,1.2880
EURUSD,20041110,203000,1.2881,1.2881,1.2880,1.2881
EURUSD,20041110,203100,1.2882,1.2883,1.2882,1.2883
EURUSD,20041110,203200,1.2884,1.2888,1.2884,1.2888
EURUSD,20041110,203300,1.2889,1.2890,1.2884,1.2884
EURUSD,20041110,203400,1.2883,1.2883,1.2880,1.2880
EURUSD,20041110,203500,1.2881,1.2884,1.2881,1.2884
EURUSD,20041110,203600,1.2885,1.2889,1.2884,1.2889
EURUSD,20041110,203700,1.2890,1.2890,1.2887,1.2887
EURUSD,20041110,203800,1.2888,1.2891,1.2888,1.2890
EURUSD,20041110,203900,1.2889,1.2893,1.2889,1.2893
EURUSD,20041110,204000,1.2894,1.2901,1.2894,1.2900
EURUSD,20041110,204100,1.2899,1.2899,1.2896,1.2898
EURUSD,20041110,204200,1.2899,1.2902,1.2896,1.2896
EURUSD,20041110,204300,1.2895,1.2898,1.2894,1.2897
EURUSD,20041110,204400,1.2898,1.2898,1.2894,1.2894
EURUSD,20041110,204500,1.2893,1.2893,1.2888,1.2888
EURUSD,20041110,204600,1.2887,1.2888,1.2886,1.2887
EURUSD,20041110,204700,1.2888,1.2890,1.2888,1.2888
EURUSD,20041110,204800,1.2887,1.2888,1.2884,1.2887
EURUSD,20041110,204900,1.2888,1.2888,1.2887,1.2888
EURUSD,20041110,205000,1.2889,1.2889,1.2885,1.2885
EURUSD,20041110,205100,1.2884,1.2887,1.2883,1.2887
EURUSD,20041110,205200,1.2886,1.2886,1.2883,1.2883
EURUSD,20041110,205300,1.2882,1.2883,1.2880,1.2880
EURUSD,20041110,205400,1.2879,1.2880,1.2876,1.2876
EURUSD,20041110,205500,1.2877,1.2878,1.2874,1.2874
EURUSD,20041110,205600,1.2873,1.2874,1.2873,1.2873
EURUSD,20041110,205700,1.2872,1.2880,1.2870,1.2880
EURUSD,20041110,205800,1.2881,1.2883,1.2879,1.2882
EURUSD,20041110,205900,1.2883,1.2883,1.2880,1.2881
EURUSD,20041110,210000,1.2882,1.2886,1.2881,1.2885
EURUSD,20041110,210100,1.2884,1.2887,1.2883,1.2886
EURUSD,20041110,210200,1.2885,1.2886,1.2885,1.2886
EURUSD,20041110,210300,1.2887,1.2890,1.2886,1.2890
EURUSD,20041110,210400,1.2889,1.2890,1.2888,1.2889
EURUSD,20041110,210500,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,210600,1.2891,1.2891,1.2890,1.2890
EURUSD,20041110,210700,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,210800,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,210900,1.2891,1.2891,1.2888,1.2888
EURUSD,20041110,211000,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,211100,1.2887,1.2888,1.2887,1.2888
EURUSD,20041110,211200,1.2888,1.2888,1.2888,1.2888
EURUSD,20041110,211300,1.2889,1.2890,1.2889,1.2890
EURUSD,20041110,211400,1.2889,1.2890,1.2889,1.2890
EURUSD,20041110,211500,1.2890,1.2890,1.2889,1.2889
EURUSD,20041110,211600,1.2888,1.2890,1.2888,1.2890
EURUSD,20041110,211700,1.2889,1.2890,1.2889,1.2890
EURUSD,20041110,211800,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,211900,1.2891,1.2893,1.2891,1.2893
EURUSD,20041110,212000,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,212100,1.2892,1.2894,1.2891,1.2894
EURUSD,20041110,212200,1.2893,1.2893,1.2891,1.2891
EURUSD,20041110,212300,1.2890,1.2892,1.2890,1.2892
EURUSD,20041110,212400,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,212500,1.2893,1.2893,1.2891,1.2891
EURUSD,20041110,212600,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,212700,1.2892,1.2892,1.2891,1.2891
EURUSD,20041110,212800,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,212900,1.2890,1.2891,1.2890,1.2891
EURUSD,20041110,213000,1.2891,1.2891,1.2890,1.2890
EURUSD,20041110,213100,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,213200,1.2891,1.2892,1.2890,1.2891
EURUSD,20041110,213300,1.2892,1.2893,1.2892,1.2892
EURUSD,20041110,213400,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,213500,1.2891,1.2893,1.2891,1.2893
EURUSD,20041110,213600,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,213700,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,213800,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,213900,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,214000,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,214100,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,214200,1.2894,1.2897,1.2894,1.2897
EURUSD,20041110,214300,1.2898,1.2900,1.2897,1.2900
EURUSD,20041110,214400,1.2901,1.2902,1.2901,1.2902
EURUSD,20041110,214500,1.2901,1.2901,1.2901,1.2901
EURUSD,20041110,214600,1.2900,1.2900,1.2900,1.2900
EURUSD,20041110,214700,1.2901,1.2901,1.2900,1.2900
EURUSD,20041110,214800,1.2899,1.2899,1.2898,1.2898
EURUSD,20041110,214900,1.2897,1.2897,1.2897,1.2897
EURUSD,20041110,215000,1.2897,1.2898,1.2897,1.2898
EURUSD,20041110,215100,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,215200,1.2898,1.2899,1.2897,1.2899
EURUSD,20041110,215300,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,215400,1.2898,1.2898,1.2898,1.2898
EURUSD,20041110,215500,1.2898,1.2898,1.2896,1.2896
EURUSD,20041110,215600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,215700,1.2895,1.2895,1.2894,1.2895
EURUSD,20041110,215800,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,215900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,220000,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,220100,1.2895,1.2895,1.2893,1.2893
EURUSD,20041110,220200,1.2894,1.2894,1.2893,1.2893
EURUSD,20041110,220300,1.2894,1.2895,1.2894,1.2895
EURUSD,20041110,220400,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,220500,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,220600,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,220700,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,220800,1.2895,1.2896,1.2895,1.2896
EURUSD,20041110,220900,1.2896,1.2896,1.2895,1.2896
EURUSD,20041110,221000,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,221100,1.2896,1.2896,1.2896,1.2896
EURUSD,20041110,221200,1.2895,1.2895,1.2895,1.2895
EURUSD,20041110,221300,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,221400,1.2895,1.2895,1.2894,1.2894
EURUSD,20041110,221500,1.2895,1.2895,1.2893,1.2893
EURUSD,20041110,221600,1.2892,1.2892,1.2890,1.2891
EURUSD,20041110,221700,1.2890,1.2890,1.2888,1.2888
EURUSD,20041110,221800,1.2888,1.2888,1.2888,1.2888
EURUSD,20041110,221900,1.2888,1.2888,1.2887,1.2887
EURUSD,20041110,222000,1.2886,1.2886,1.2886,1.2886
EURUSD,20041110,222100,1.2887,1.2888,1.2886,1.2888
EURUSD,20041110,222200,1.2887,1.2887,1.2886,1.2886
EURUSD,20041110,222300,1.2886,1.2886,1.2885,1.2885
EURUSD,20041110,222400,1.2886,1.2886,1.2886,1.2886
EURUSD,20041110,222500,1.2887,1.2887,1.2886,1.2886
EURUSD,20041110,222600,1.2887,1.2889,1.2887,1.2889
EURUSD,20041110,222700,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,222800,1.2888,1.2889,1.2888,1.2888
EURUSD,20041110,222900,1.2888,1.2888,1.2888,1.2888
EURUSD,20041110,223000,1.2887,1.2888,1.2887,1.2888
EURUSD,20041110,223100,1.2888,1.2888,1.2888,1.2888
EURUSD,20041110,223200,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,223300,1.2886,1.2887,1.2886,1.2887
EURUSD,20041110,223400,1.2886,1.2886,1.2886,1.2886
EURUSD,20041110,223500,1.2886,1.2887,1.2886,1.2887
EURUSD,20041110,223600,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,223700,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,223800,1.2888,1.2888,1.2888,1.2888
EURUSD,20041110,223900,1.2888,1.2888,1.2888,1.2888
EURUSD,20041110,224000,1.2888,1.2889,1.2888,1.2889
EURUSD,20041110,224100,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,224200,1.2888,1.2888,1.2888,1.2888
EURUSD,20041110,224300,1.2888,1.2889,1.2888,1.2888
EURUSD,20041110,224400,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,224500,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,224600,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,224700,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,224800,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,224900,1.2889,1.2889,1.2888,1.2888
EURUSD,20041110,225000,1.2889,1.2889,1.2888,1.2888
EURUSD,20041110,225100,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,225200,1.2888,1.2889,1.2888,1.2889
EURUSD,20041110,225400,1.2889,1.2890,1.2889,1.2889
EURUSD,20041110,225500,1.2890,1.2891,1.2890,1.2891
EURUSD,20041110,225600,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,225700,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,225800,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,225900,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,230000,1.2889,1.2889,1.2888,1.2888
EURUSD,20041110,230100,1.2888,1.2889,1.2888,1.2889
EURUSD,20041110,230200,1.2890,1.2890,1.2889,1.2889
EURUSD,20041110,230300,1.2890,1.2891,1.2889,1.2891
EURUSD,20041110,230400,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,230500,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,230600,1.2892,1.2896,1.2892,1.2894
EURUSD,20041110,230700,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,230800,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,230900,1.2894,1.2894,1.2894,1.2894
EURUSD,20041110,231000,1.2893,1.2894,1.2893,1.2894
EURUSD,20041110,231100,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,231200,1.2893,1.2893,1.2893,1.2893
EURUSD,20041110,231300,1.2893,1.2893,1.2891,1.2891
EURUSD,20041110,231400,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,231500,1.2892,1.2892,1.2891,1.2892
EURUSD,20041110,231600,1.2893,1.2893,1.2892,1.2892
EURUSD,20041110,231700,1.2893,1.2893,1.2891,1.2891
EURUSD,20041110,231800,1.2891,1.2891,1.2889,1.2890
EURUSD,20041110,231900,1.2889,1.2891,1.2889,1.2890
EURUSD,20041110,232000,1.2891,1.2893,1.2891,1.2892
EURUSD,20041110,232100,1.2892,1.2892,1.2892,1.2892
EURUSD,20041110,232200,1.2891,1.2891,1.2891,1.2891
EURUSD,20041110,232300,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,232400,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,232500,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,232600,1.2890,1.2890,1.2890,1.2890
EURUSD,20041110,232700,1.2890,1.2890,1.2889,1.2889
EURUSD,20041110,232800,1.2888,1.2888,1.2885,1.2885
EURUSD,20041110,232900,1.2884,1.2884,1.2882,1.2884
EURUSD,20041110,233000,1.2885,1.2885,1.2883,1.2884
EURUSD,20041110,233100,1.2885,1.2886,1.2885,1.2886
EURUSD,20041110,233200,1.2886,1.2886,1.2886,1.2886
EURUSD,20041110,233300,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,233400,1.2887,1.2887,1.2886,1.2886
EURUSD,20041110,233500,1.2887,1.2888,1.2886,1.2888
EURUSD,20041110,233600,1.2888,1.2888,1.2887,1.2887
EURUSD,20041110,233700,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,233800,1.2886,1.2886,1.2885,1.2885
EURUSD,20041110,233900,1.2885,1.2885,1.2883,1.2883
EURUSD,20041110,234000,1.2884,1.2885,1.2884,1.2885
EURUSD,20041110,234100,1.2885,1.2885,1.2885,1.2885
EURUSD,20041110,234200,1.2885,1.2885,1.2885,1.2885
EURUSD,20041110,234300,1.2886,1.2886,1.2885,1.2885
EURUSD,20041110,234400,1.2886,1.2887,1.2885,1.2887
EURUSD,20041110,234500,1.2886,1.2886,1.2886,1.2886
EURUSD,20041110,234600,1.2886,1.2887,1.2886,1.2887
EURUSD,20041110,234700,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,234800,1.2886,1.2886,1.2886,1.2886
EURUSD,20041110,234900,1.2885,1.2886,1.2885,1.2886
EURUSD,20041110,235000,1.2887,1.2887,1.2886,1.2886
EURUSD,20041110,235100,1.2887,1.2887,1.2885,1.2887
EURUSD,20041110,235200,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,235300,1.2887,1.2887,1.2887,1.2887
EURUSD,20041110,235400,1.2886,1.2887,1.2885,1.2885
EURUSD,20041110,235500,1.2886,1.2888,1.2885,1.2888
EURUSD,20041110,235600,1.2889,1.2889,1.2889,1.2889
EURUSD,20041110,235700,1.2890,1.2890,1.2887,1.2888
EURUSD,20041110,235800,1.2887,1.2887,1.2886,1.2886
EURUSD,20041110,235900,1.2886,1.2886,1.2885,1.2885
EURUSD,20041111,000000,1.2886,1.2887,1.2886,1.2887
GBPUSD,20041110,000100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041110,000200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,000300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,000400,1.8563,1.8564,1.8562,1.8562
GBPUSD,20041110,000500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,000600,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041110,000700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,000800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,000900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,001000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,001100,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041110,001200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,001300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,001400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,001500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,001600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,001700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,001800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,001900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,002000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,002100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,002200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,002300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,002400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,002500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,002600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,002700,1.8562,1.8562,1.8560,1.8560
GBPUSD,20041110,002800,1.8559,1.8559,1.8557,1.8557
GBPUSD,20041110,002900,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041110,003000,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041110,003100,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041110,003200,1.8556,1.8557,1.8556,1.8556
GBPUSD,20041110,003300,1.8557,1.8558,1.8557,1.8557
GBPUSD,20041110,003400,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041110,003500,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041110,003600,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041110,003700,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041110,003800,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041110,003900,1.8557,1.8557,1.8554,1.8554
GBPUSD,20041110,004000,1.8555,1.8555,1.8551,1.8551
GBPUSD,20041110,004100,1.8550,1.8552,1.8550,1.8551
GBPUSD,20041110,004200,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,004300,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,004400,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,004500,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041110,004600,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,004700,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,004800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,004900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,005000,1.8553,1.8553,1.8552,1.8552
GBPUSD,20041110,005100,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,005200,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041110,005300,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,005400,1.8552,1.8552,1.8550,1.8550
GBPUSD,20041110,005500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,005600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,005700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,005800,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,005900,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,010000,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,010100,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,010200,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,010300,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,010400,1.8553,1.8553,1.8551,1.8551
GBPUSD,20041110,010500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,010600,1.8550,1.8551,1.8550,1.8550
GBPUSD,20041110,010700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,010800,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,010900,1.8549,1.8549,1.8540,1.8540
GBPUSD,20041110,011000,1.8539,1.8540,1.8537,1.8537
GBPUSD,20041110,011100,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041110,011200,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041110,011300,1.8537,1.8538,1.8537,1.8537
GBPUSD,20041110,011400,1.8537,1.8538,1.8537,1.8537
GBPUSD,20041110,011500,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041110,011600,1.8536,1.8536,1.8534,1.8535
GBPUSD,20041110,011700,1.8536,1.8537,1.8536,1.8536
GBPUSD,20041110,011800,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041110,011900,1.8538,1.8538,1.8536,1.8536
GBPUSD,20041110,012000,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041110,012100,1.8534,1.8537,1.8534,1.8537
GBPUSD,20041110,012200,1.8538,1.8538,1.8536,1.8536
GBPUSD,20041110,012300,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041110,012400,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041110,012500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041110,012600,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041110,012700,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041110,012800,1.8539,1.8541,1.8539,1.8541
GBPUSD,20041110,012900,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041110,013000,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041110,013100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041110,013200,1.8542,1.8547,1.8542,1.8546
GBPUSD,20041110,013300,1.8547,1.8547,1.8545,1.8545
GBPUSD,20041110,013400,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041110,013500,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041110,013600,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041110,013700,1.8546,1.8550,1.8546,1.8550
GBPUSD,20041110,013800,1.8551,1.8553,1.8551,1.8553
GBPUSD,20041110,013900,1.8552,1.8552,1.8550,1.8550
GBPUSD,20041110,014000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,014100,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041110,014200,1.8553,1.8554,1.8553,1.8554
GBPUSD,20041110,014300,1.8555,1.8555,1.8554,1.8554
GBPUSD,20041110,014400,1.8553,1.8554,1.8553,1.8553
GBPUSD,20041110,014500,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,014600,1.8552,1.8552,1.8549,1.8550
GBPUSD,20041110,014700,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041110,014800,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041110,014900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041110,015000,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041110,015100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041110,015200,1.8547,1.8547,1.8544,1.8544
GBPUSD,20041110,015300,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041110,015400,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041110,015500,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041110,015700,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041110,015800,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041110,015900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041110,020000,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041110,020100,1.8543,1.8543,1.8541,1.8541
GBPUSD,20041110,020200,1.8540,1.8541,1.8540,1.8540
GBPUSD,20041110,020300,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041110,020400,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041110,020500,1.8541,1.8542,1.8541,1.8542
GBPUSD,20041110,020600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041110,020700,1.8543,1.8544,1.8543,1.8544
GBPUSD,20041110,020800,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041110,020900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041110,021000,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041110,021100,1.8545,1.8545,1.8544,1.8544
GBPUSD,20041110,021200,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041110,021300,1.8545,1.8545,1.8544,1.8545
GBPUSD,20041110,021400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,021500,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,021600,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,021700,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041110,021800,1.8545,1.8545,1.8544,1.8544
GBPUSD,20041110,021900,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041110,022000,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041110,022100,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041110,022200,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041110,022300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,022400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,022500,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,022600,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041110,022700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,022800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041110,022900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041110,023000,1.8548,1.8551,1.8548,1.8551
GBPUSD,20041110,023100,1.8552,1.8554,1.8552,1.8554
GBPUSD,20041110,023200,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041110,023300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041110,023400,1.8555,1.8555,1.8554,1.8554
GBPUSD,20041110,023500,1.8553,1.8554,1.8553,1.8554
GBPUSD,20041110,023600,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,023700,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,023800,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041110,023900,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041110,024000,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041110,024100,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041110,024200,1.8557,1.8557,1.8555,1.8555
GBPUSD,20041110,024300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041110,024400,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041110,024500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,024600,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,024700,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041110,024800,1.8551,1.8551,1.8548,1.8548
GBPUSD,20041110,024900,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041110,025000,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041110,025100,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041110,025200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,025300,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041110,025400,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041110,025500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041110,025600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041110,025700,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041110,025800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,025900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,030000,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041110,030100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,030200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,030300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,030400,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,030500,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041110,030600,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041110,030700,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041110,030800,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041110,030900,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041110,031000,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041110,031100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,031200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,031300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,031400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,031500,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041110,031600,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041110,031700,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041110,031800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,031900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,032000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,032100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,032200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,032300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,032400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,032500,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,032600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,032700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,032800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,032900,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041110,033000,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,033100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,033200,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041110,033300,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041110,033400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,033500,1.8552,1.8552,1.8550,1.8550
GBPUSD,20041110,033600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,033700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,033800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,033900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,034000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,034100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,034200,1.8551,1.8551,1.8550,1.8551
GBPUSD,20041110,034300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,034400,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,034500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,034600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,034700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,034800,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041110,034900,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,035000,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,035100,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,035200,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,035300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,035400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,035500,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,035600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,035700,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041110,035800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,035900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,040000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,040100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,040200,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041110,040300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,040400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,040500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,040600,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,040700,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,040800,1.8551,1.8551,1.8548,1.8548
GBPUSD,20041110,040900,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041110,041000,1.8547,1.8547,1.8545,1.8545
GBPUSD,20041110,041100,1.8546,1.8546,1.8545,1.8546
GBPUSD,20041110,041200,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041110,041300,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041110,041400,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041110,041500,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,041600,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041110,041700,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041110,041800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,041900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042000,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042100,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042200,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042300,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042400,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042500,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,042900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,043000,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,043100,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,043200,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,043300,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041110,043400,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041110,043500,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,043600,1.8546,1.8547,1.8546,1.8546
GBPUSD,20041110,043700,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041110,043800,1.8546,1.8549,1.8546,1.8549
GBPUSD,20041110,043900,1.8548,1.8550,1.8548,1.8550
GBPUSD,20041110,044000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,044100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,044200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,044300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,044400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,044500,1.8552,1.8552,1.8550,1.8550
GBPUSD,20041110,044600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,044700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,044800,1.8551,1.8552,1.8551,1.8551
GBPUSD,20041110,044900,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041110,045000,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041110,045100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,045200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,045300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,045400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,045500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,045600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,045700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,045800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,045900,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,050000,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,050100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,050200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,050300,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,050400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,050500,1.8551,1.8551,1.8550,1.8551
GBPUSD,20041110,050600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,050700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,050800,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,050900,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,051000,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,051100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,051200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,051300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,051400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,051500,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,051600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,051700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,051800,1.8550,1.8552,1.8550,1.8551
GBPUSD,20041110,051900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,052000,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041110,052100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,052200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,052400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,052500,1.8551,1.8552,1.8551,1.8551
GBPUSD,20041110,052600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,052700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,052800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,052900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,053900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,054900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,055900,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,060000,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,060100,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,060200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,060300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,060400,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041110,060500,1.8552,1.8552,1.8551,1.8552
GBPUSD,20041110,060600,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,060700,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,060800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,060900,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041110,061000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,061100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,061200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,061300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,061400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,061500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,061600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041110,061700,1.8550,1.8550,1.8549,1.8550
GBPUSD,20041110,061800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,061900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,062900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,063000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,063100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,063200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041110,063300,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041110,063400,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041110,063500,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041110,063600,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041110,063700,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041110,063800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,063900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,064000,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041110,064100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,064200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,064300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,064400,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041110,064500,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,064600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,064700,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041110,064800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,064900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,065000,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,065100,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,065200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,065300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041110,065400,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041110,065500,1.8547,1.8550,1.8547,1.8550
GBPUSD,20041110,065600,1.8551,1.8554,1.8551,1.8554
GBPUSD,20041110,065700,1.8553,1.8553,1.8552,1.8553
GBPUSD,20041110,065800,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041110,065900,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041110,070000,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041110,070100,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041110,070200,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041110,070300,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041110,070400,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041110,070500,1.8557,1.8557,1.8555,1.8555
GBPUSD,20041110,070600,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041110,070700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041110,070800,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041110,070900,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041110,071000,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041110,071100,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,071200,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,071300,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,071400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,071500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,071600,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,071700,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,071800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,071900,1.8553,1.8554,1.8553,1.8554
GBPUSD,20041110,072000,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041110,072100,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041110,072200,1.8553,1.8554,1.8553,1.8554
GBPUSD,20041110,072300,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,072400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,072500,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,072600,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,072700,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,072900,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041110,073000,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,073100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,073200,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,073300,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,073400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,073500,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,073600,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,073700,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041110,073800,1.8555,1.8555,1.8554,1.8554
GBPUSD,20041110,073900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,074000,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,074100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041110,074200,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041110,074300,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041110,074400,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041110,074500,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041110,074600,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041110,074700,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041110,074800,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041110,074900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041110,075000,1.8558,1.8558,1.8557,1.8558
GBPUSD,20041110,075100,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041110,075200,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041110,075300,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041110,075400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041110,075500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041110,075600,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041110,075700,1.8557,1.8557,1.8556,1.8557
GBPUSD,20041110,075800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041110,075900,1.8558,1.8559,1.8557,1.8557
GBPUSD,20041110,080000,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041110,080100,1.8558,1.8562,1.8557,1.8562
GBPUSD,20041110,080200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041110,080300,1.8561,1.8562,1.8560,1.8561
GBPUSD,20041110,080400,1.8560,1.8562,1.8558,1.8558
GBPUSD,20041110,080500,1.8559,1.8559,1.8558,1.8558
GBPUSD,20041110,080600,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041110,080700,1.8559,1.8561,1.8558,1.8561
GBPUSD,20041110,080800,1.8560,1.8560,1.8558,1.8558
GBPUSD,20041110,080900,1.8557,1.8559,1.8557,1.8559
GBPUSD,20041110,081000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041110,081100,1.8558,1.8558,1.8556,1.8556
GBPUSD,20041110,081200,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041110,081300,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041110,081400,1.8557,1.8557,1.8555,1.8555
GBPUSD,20041110,081500,1.8556,1.8557,1.8555,1.8555
GBPUSD,20041110,081600,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041110,081700,1.8556,1.8559,1.8556,1.8557
GBPUSD,20041110,081800,1.8558,1.8562,1.8558,1.8562
GBPUSD,20041110,081900,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041110,082000,1.8563,1.8564,1.8563,1.8563
GBPUSD,20041110,082100,1.8562,1.8562,1.8561,1.8562
GBPUSD,20041110,082200,1.8561,1.8561,1.8559,1.8559
GBPUSD,20041110,082300,1.8558,1.8559,1.8557,1.8557
GBPUSD,20041110,082400,1.8558,1.8560,1.8558,1.8560
GBPUSD,20041110,082500,1.8559,1.8560,1.8557,1.8557
GBPUSD,20041110,082600,1.8556,1.8556,1.8550,1.8550
GBPUSD,20041110,082700,1.8551,1.8554,1.8551,1.8553
GBPUSD,20041110,082800,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041110,082900,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,083000,1.8553,1.8553,1.8552,1.8552
GBPUSD,20041110,083100,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041110,083200,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041110,083300,1.8552,1.8552,1.8550,1.8551
GBPUSD,20041110,083400,1.8550,1.8551,1.8548,1.8549
GBPUSD,20041110,083500,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041110,083600,1.8553,1.8555,1.8553,1.8555
GBPUSD,20041110,083700,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041110,083800,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041110,083900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041110,084000,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041110,084100,1.8557,1.8557,1.8554,1.8554
GBPUSD,20041110,084200,1.8553,1.8553,1.8548,1.8548
GBPUSD,20041110,084300,1.8546,1.8547,1.8542,1.8542
GBPUSD,20041110,084400,1.8541,1.8541,1.8540,1.8541
GBPUSD,20041110,084500,1.8542,1.8544,1.8542,1.8544
GBPUSD,20041110,084600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041110,084700,1.8542,1.8544,1.8542,1.8544
GBPUSD,20041110,084800,1.8545,1.8545,1.8543,1.8544
GBPUSD,20041110,084900,1.8545,1.8550,1.8545,1.8547
GBPUSD,20041110,085000,1.8546,1.8547,1.8542,1.8543
GBPUSD,20041110,085100,1.8542,1.8544,1.8541,1.8544
GBPUSD,20041110,085200,1.8545,1.8547,1.8543,1.8543
GBPUSD,20041110,085300,1.8542,1.8545,1.8541,1.8545
GBPUSD,20041110,085400,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041110,085500,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041110,085600,1.8544,1.8544,1.8543,1.8544
GBPUSD,20041110,085700,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041110,085800,1.8545,1.8546,1.8544,1.8544
GBPUSD,20041110,085900,1.8545,1.8545,1.8543,1.8543
GBPUSD,20041110,090000,1.8542,1.8543,1.8542,1.8542
GBPUSD,20041110,090100,1.8543,1.8543,1.8539,1.8539
GBPUSD,20041110,090200,1.8536,1.8536,1.8521,1.8521
GBPUSD,20041110,090300,1.8522,1.8525,1.8521,1.8525
GBPUSD,20041110,090400,1.8526,1.8526,1.8522,1.8523
GBPUSD,20041110,090500,1.8524,1.8529,1.8524,1.8527
GBPUSD,20041110,090600,1.8528,1.8530,1.8527,1.8530
GBPUSD,20041110,090700,1.8531,1.8534,1.8530,1.8530
GBPUSD,20041110,090800,1.8529,1.8529,1.8526,1.8526
GBPUSD,20041110,090900,1.8525,1.8525,1.8522,1.8523
GBPUSD,20041110,091000,1.8524,1.8526,1.8524,1.8525
GBPUSD,20041110,091100,1.8526,1.8526,1.8525,1.8525
GBPUSD,20041110,091200,1.8524,1.8529,1.8524,1.8529
GBPUSD,20041110,091300,1.8528,1.8528,1.8527,1.8528
GBPUSD,20041110,091400,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041110,091500,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041110,091600,1.8528,1.8529,1.8527,1.8529
GBPUSD,20041110,091700,1.8530,1.8535,1.8530,1.8535
GBPUSD,20041110,091800,1.8537,1.8546,1.8537,1.8546
GBPUSD,20041110,091900,1.8545,1.8545,1.8543,1.8543
GBPUSD,20041110,092000,1.8543,1.8543,1.8541,1.8541
GBPUSD,20041110,092100,1.8542,1.8544,1.8541,1.8544
GBPUSD,20041110,092200,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041110,092300,1.8544,1.8548,1.8543,1.8548
GBPUSD,20041110,092400,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041110,092500,1.8548,1.8552,1.8548,1.8552
GBPUSD,20041110,092600,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041110,092700,1.8551,1.8552,1.8550,1.8550
GBPUSD,20041110,092800,1.8549,1.8551,1.8548,1.8551
GBPUSD,20041110,092900,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041110,093000,1.8553,1.8554,1.8553,1.8554
GBPUSD,20041110,093100,1.8555,1.8564,1.8555,1.8562
GBPUSD,20041110,093200,1.8563,1.8572,1.8563,1.8571
GBPUSD,20041110,093300,1.8572,1.8574,1.8571,1.8571
GBPUSD,20041110,093400,1.8570,1.8574,1.8569,1.8574
GBPUSD,20041110,093500,1.8575,1.8575,1.8572,1.8573
GBPUSD,20041110,093600,1.8572,1.8572,1.8569,1.8569
GBPUSD,20041110,093700,1.8568,1.8569,1.8568,1.8568
GBPUSD,20041110,093800,1.8567,1.8567,1.8564,1.8564
GBPUSD,20041110,093900,1.8565,1.8569,1.8565,1.8569
GBPUSD,20041110,094000,1.8568,1.8569,1.8568,1.8568
GBPUSD,20041110,094100,1.8569,1.8569,1.8568,1.8569
GBPUSD,20041110,094200,1.8570,1.8571,1.8569,1.8571
GBPUSD,20041110,094300,1.8572,1.8574,1.8572,1.8574
GBPUSD,20041110,094400,1.8575,1.8579,1.8575,1.8579
GBPUSD,20041110,094500,1.8580,1.8582,1.8580,1.8581
GBPUSD,20041110,094600,1.8582,1.8582,1.8579,1.8579
GBPUSD,20041110,094700,1.8578,1.8579,1.8578,1.8578
GBPUSD,20041110,094800,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041110,094900,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041110,095000,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041110,095100,1.8577,1.8577,1.8575,1.8575
GBPUSD,20041110,095200,1.8574,1.8575,1.8574,1.8574
GBPUSD,20041110,095300,1.8573,1.8575,1.8573,1.8575
GBPUSD,20041110,095400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041110,095500,1.8576,1.8576,1.8575,1.8576
GBPUSD,20041110,095600,1.8577,1.8579,1.8577,1.8579
GBPUSD,20041110,095700,1.8578,1.8578,1.8576,1.8577
GBPUSD,20041110,095800,1.8576,1.8577,1.8576,1.8577
GBPUSD,20041110,095900,1.8578,1.8579,1.8575,1.8575
GBPUSD,20041110,100000,1.8574,1.8576,1.8574,1.8576
GBPUSD,20041110,100100,1.8575,1.8577,1.8575,1.8577
GBPUSD,20041110,100200,1.8578,1.8578,1.8576,1.8576
GBPUSD,20041110,100300,1.8575,1.8575,1.8573,1.8573
GBPUSD,20041110,100400,1.8572,1.8573,1.8571,1.8571
GBPUSD,20041110,100500,1.8570,1.8571,1.8569,1.8569
GBPUSD,20041110,100600,1.8570,1.8573,1.8570,1.8573
GBPUSD,20041110,100700,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041110,100800,1.8572,1.8574,1.8572,1.8574
GBPUSD,20041110,100900,1.8575,1.8577,1.8575,1.8575
GBPUSD,20041110,101000,1.8574,1.8574,1.8572,1.8573
GBPUSD,20041110,101100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041110,101200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041110,101300,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041110,101400,1.8572,1.8573,1.8572,1.8572
GBPUSD,20041110,101500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041110,101600,1.8574,1.8574,1.8572,1.8572
GBPUSD,20041110,101700,1.8571,1.8571,1.8568,1.8568
GBPUSD,20041110,101800,1.8567,1.8568,1.8567,1.8567
GBPUSD,20041110,101900,1.8568,1.8570,1.8568,1.8570
GBPUSD,20041110,102000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041110,102100,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041110,102200,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041110,102300,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041110,102400,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041110,102500,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041110,102600,1.8569,1.8569,1.8566,1.8567
GBPUSD,20041110,102700,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041110,102800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041110,102900,1.8568,1.8572,1.8568,1.8571
GBPUSD,20041110,103000,1.8572,1.8572,1.8570,1.8571
GBPUSD,20041110,103100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041110,103200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041110,103300,1.8570,1.8570,1.8569,1.8570
GBPUSD,20041110,103400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041110,103500,1.8569,1.8569,1.8568,1.8569
GBPUSD,20041110,103600,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041110,103700,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041110,103800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041110,103900,1.8571,1.8572,1.8571,1.8571
GBPUSD,20041110,104000,1.8571,1.8572,1.8571,1.8571
GBPUSD,20041110,104100,1.8572,1.8572,1.8570,1.8570
GBPUSD,20041110,104200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041110,104300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041110,104400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041110,104500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041110,104600,1.8570,1.8573,1.8570,1.8573
GBPUSD,20041110,104700,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041110,104800,1.8576,1.8576,1.8573,1.8574
GBPUSD,20041110,104900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041110,105000,1.8576,1.8578,1.8576,1.8578
GBPUSD,20041110,105100,1.8579,1.8580,1.8578,1.8578
GBPUSD,20041110,105200,1.8577,1.8577,1.8574,1.8574
GBPUSD,20041110,105300,1.8573,1.8575,1.8573,1.8574
GBPUSD,20041110,105400,1.8575,1.8576,1.8574,1.8574
GBPUSD,20041110,105500,1.8575,1.8576,1.8574,1.8576
GBPUSD,20041110,105600,1.8577,1.8584,1.8577,1.8584
GBPUSD,20041110,105700,1.8583,1.8583,1.8582,1.8582
GBPUSD,20041110,105800,1.8583,1.8587,1.8583,1.8587
GBPUSD,20041110,105900,1.8588,1.8588,1.8587,1.8587
GBPUSD,20041110,110000,1.8586,1.8588,1.8586,1.8588
GBPUSD,20041110,110100,1.8589,1.8592,1.8589,1.8589
GBPUSD,20041110,110200,1.8588,1.8590,1.8588,1.8590
GBPUSD,20041110,110300,1.8589,1.8589,1.8587,1.8587
GBPUSD,20041110,110400,1.8588,1.8588,1.8587,1.8587
GBPUSD,20041110,110500,1.8586,1.8587,1.8586,1.8587
GBPUSD,20041110,110600,1.8586,1.8586,1.8584,1.8585
GBPUSD,20041110,110700,1.8586,1.8587,1.8586,1.8587
GBPUSD,20041110,110800,1.8586,1.8586,1.8585,1.8586
GBPUSD,20041110,110900,1.8587,1.8592,1.8587,1.8592
GBPUSD,20041110,111000,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041110,111100,1.8593,1.8599,1.8593,1.8599
GBPUSD,20041110,111200,1.8600,1.8609,1.8600,1.8603
GBPUSD,20041110,111300,1.8604,1.8605,1.8600,1.8600
GBPUSD,20041110,111400,1.8599,1.8611,1.8599,1.8611
GBPUSD,20041110,111500,1.8610,1.8610,1.8602,1.8602
GBPUSD,20041110,111600,1.8601,1.8601,1.8598,1.8598
GBPUSD,20041110,111700,1.8597,1.8599,1.8597,1.8598
GBPUSD,20041110,111800,1.8598,1.8598,1.8596,1.8596
GBPUSD,20041110,111900,1.8595,1.8597,1.8595,1.8596
GBPUSD,20041110,112000,1.8597,1.8598,1.8594,1.8596
GBPUSD,20041110,112100,1.8597,1.8601,1.8597,1.8600
GBPUSD,20041110,112200,1.8599,1.8599,1.8596,1.8596
GBPUSD,20041110,112300,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041110,112400,1.8594,1.8595,1.8593,1.8595
GBPUSD,20041110,112500,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041110,112600,1.8596,1.8597,1.8595,1.8595
GBPUSD,20041110,112700,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041110,112800,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041110,112900,1.8598,1.8600,1.8598,1.8600
GBPUSD,20041110,113000,1.8599,1.8600,1.8598,1.8598
GBPUSD,20041110,113100,1.8599,1.8600,1.8598,1.8598
GBPUSD,20041110,113200,1.8597,1.8598,1.8597,1.8597
GBPUSD,20041110,113300,1.8596,1.8596,1.8572,1.8573
GBPUSD,20041110,113400,1.8572,1.8580,1.8572,1.8579
GBPUSD,20041110,113500,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041110,113600,1.8576,1.8576,1.8574,1.8574
GBPUSD,20041110,113700,1.8573,1.8573,1.8567,1.8567
GBPUSD,20041110,113800,1.8566,1.8566,1.8560,1.8563
GBPUSD,20041110,113900,1.8564,1.8566,1.8564,1.8566
GBPUSD,20041110,114000,1.8567,1.8572,1.8567,1.8572
GBPUSD,20041110,114100,1.8571,1.8571,1.8570,1.8571
GBPUSD,20041110,114200,1.8570,1.8570,1.8568,1.8568
GBPUSD,20041110,114300,1.8569,1.8574,1.8568,1.8574
GBPUSD,20041110,114400,1.8575,1.8575,1.8571,1.8572
GBPUSD,20041110,114500,1.8571,1.8571,1.8567,1.8568
GBPUSD,20041110,114600,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041110,114700,1.8571,1.8579,1.8571,1.8579
GBPUSD,20041110,114800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041110,114900,1.8579,1.8581,1.8579,1.8579
GBPUSD,20041110,115000,1.8578,1.8578,1.8577,1.8578
GBPUSD,20041110,115100,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041110,115200,1.8575,1.8575,1.8571,1.8571
GBPUSD,20041110,115300,1.8570,1.8570,1.8569,1.8569
GBPUSD,20041110,115400,1.8568,1.8579,1.8567,1.8579
GBPUSD,20041110,115500,1.8580,1.8589,1.8580,1.8585
GBPUSD,20041110,115600,1.8586,1.8586,1.8581,1.8581
GBPUSD,20041110,115700,1.8582,1.8584,1.8582,1.8584
GBPUSD,20041110,115800,1.8583,1.8590,1.8582,1.8590
GBPUSD,20041110,115900,1.8589,1.8590,1.8586,1.8590
GBPUSD,20041110,120000,1.8589,1.8589,1.8587,1.8587
GBPUSD,20041110,120100,1.8587,1.8589,1.8586,1.8589
GBPUSD,20041110,120200,1.8590,1.8590,1.8588,1.8588
GBPUSD,20041110,120300,1.8587,1.8588,1.8586,1.8588
GBPUSD,20041110,120400,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041110,120500,1.8587,1.8587,1.8585,1.8585
GBPUSD,20041110,120600,1.8586,1.8599,1.8586,1.8599
GBPUSD,20041110,120700,1.8600,1.8601,1.8597,1.8600
GBPUSD,20041110,120800,1.8599,1.8599,1.8595,1.8595
GBPUSD,20041110,120900,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041110,121000,1.8596,1.8596,1.8589,1.8589
GBPUSD,20041110,121100,1.8590,1.8591,1.8589,1.8591
GBPUSD,20041110,121200,1.8592,1.8594,1.8592,1.8593
GBPUSD,20041110,121300,1.8592,1.8592,1.8589,1.8590
GBPUSD,20041110,121400,1.8589,1.8589,1.8587,1.8588
GBPUSD,20041110,121500,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041110,121600,1.8587,1.8587,1.8582,1.8582
GBPUSD,20041110,121700,1.8583,1.8585,1.8583,1.8585
GBPUSD,20041110,121800,1.8586,1.8591,1.8586,1.8591
GBPUSD,20041110,121900,1.8592,1.8592,1.8587,1.8587
GBPUSD,20041110,122000,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041110,122100,1.8589,1.8592,1.8588,1.8592
GBPUSD,20041110,122200,1.8591,1.8591,1.8588,1.8588
GBPUSD,20041110,122300,1.8589,1.8589,1.8587,1.8587
GBPUSD,20041110,122400,1.8586,1.8587,1.8586,1.8587
GBPUSD,20041110,122500,1.8587,1.8590,1.8587,1.8590
GBPUSD,20041110,122600,1.8591,1.8591,1.8590,1.8591
GBPUSD,20041110,122700,1.8590,1.8592,1.8590,1.8592
GBPUSD,20041110,122800,1.8593,1.8594,1.8593,1.8593
GBPUSD,20041110,122900,1.8594,1.8594,1.8590,1.8590
GBPUSD,20041110,123000,1.8589,1.8589,1.8588,1.8589
GBPUSD,20041110,123100,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041110,123200,1.8590,1.8591,1.8588,1.8591
GBPUSD,20041110,123300,1.8592,1.8601,1.8592,1.8601
GBPUSD,20041110,123400,1.8602,1.8602,1.8600,1.8600
GBPUSD,20041110,123500,1.8601,1.8602,1.8600,1.8601
GBPUSD,20041110,123600,1.8602,1.8602,1.8597,1.8597
GBPUSD,20041110,123700,1.8598,1.8599,1.8598,1.8599
GBPUSD,20041110,123800,1.8600,1.8602,1.8600,1.8602
GBPUSD,20041110,123900,1.8603,1.8606,1.8603,1.8606
GBPUSD,20041110,124000,1.8605,1.8605,1.8603,1.8604
GBPUSD,20041110,124100,1.8605,1.8611,1.8605,1.8608
GBPUSD,20041110,124200,1.8608,1.8609,1.8608,1.8609
GBPUSD,20041110,124300,1.8608,1.8608,1.8606,1.8606
GBPUSD,20041110,124400,1.8605,1.8605,1.8602,1.8602
GBPUSD,20041110,124500,1.8601,1.8601,1.8595,1.8595
GBPUSD,20041110,124600,1.8596,1.8599,1.8595,1.8599
GBPUSD,20041110,124700,1.8600,1.8602,1.8600,1.8602
GBPUSD,20041110,124800,1.8603,1.8606,1.8603,1.8605
GBPUSD,20041110,124900,1.8604,1.8604,1.8603,1.8604
GBPUSD,20041110,125000,1.8603,1.8603,1.8601,1.8601
GBPUSD,20041110,125100,1.8600,1.8600,1.8597,1.8597
GBPUSD,20041110,125200,1.8595,1.8597,1.8594,1.8594
GBPUSD,20041110,125300,1.8593,1.8593,1.8592,1.8593
GBPUSD,20041110,125400,1.8594,1.8595,1.8594,1.8594
GBPUSD,20041110,125500,1.8593,1.8593,1.8590,1.8590
GBPUSD,20041110,125600,1.8591,1.8591,1.8590,1.8590
GBPUSD,20041110,125700,1.8589,1.8589,1.8587,1.8587
GBPUSD,20041110,125800,1.8586,1.8586,1.8584,1.8584
GBPUSD,20041110,125900,1.8585,1.8585,1.8584,1.8585
GBPUSD,20041110,130000,1.8586,1.8587,1.8585,1.8585
GBPUSD,20041110,130100,1.8584,1.8585,1.8584,1.8585
GBPUSD,20041110,130200,1.8584,1.8584,1.8583,1.8583
GBPUSD,20041110,130300,1.8584,1.8586,1.8584,1.8586
GBPUSD,20041110,130400,1.8587,1.8587,1.8586,1.8587
GBPUSD,20041110,130500,1.8586,1.8587,1.8586,1.8586
GBPUSD,20041110,130600,1.8587,1.8589,1.8586,1.8589
GBPUSD,20041110,130700,1.8590,1.8590,1.8589,1.8589
GBPUSD,20041110,130800,1.8588,1.8589,1.8588,1.8589
GBPUSD,20041110,130900,1.8590,1.8590,1.8589,1.8589
GBPUSD,20041110,131000,1.8589,1.8590,1.8588,1.8590
GBPUSD,20041110,131100,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041110,131200,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041110,131300,1.8591,1.8591,1.8588,1.8588
GBPUSD,20041110,131400,1.8589,1.8593,1.8589,1.8593
GBPUSD,20041110,131500,1.8592,1.8595,1.8592,1.8595
GBPUSD,20041110,131600,1.8596,1.8596,1.8595,1.8596
GBPUSD,20041110,131700,1.8597,1.8598,1.8597,1.8598
GBPUSD,20041110,131800,1.8597,1.8599,1.8596,1.8596
GBPUSD,20041110,131900,1.8595,1.8597,1.8595,1.8595
GBPUSD,20041110,132000,1.8594,1.8594,1.8588,1.8588
GBPUSD,20041110,132100,1.8587,1.8589,1.8587,1.8589
GBPUSD,20041110,132200,1.8588,1.8590,1.8588,1.8590
GBPUSD,20041110,132300,1.8591,1.8591,1.8587,1.8587
GBPUSD,20041110,132400,1.8588,1.8590,1.8588,1.8589
GBPUSD,20041110,132500,1.8588,1.8589,1.8588,1.8589
GBPUSD,20041110,132600,1.8590,1.8591,1.8589,1.8590
GBPUSD,20041110,132700,1.8589,1.8589,1.8587,1.8587
GBPUSD,20041110,132800,1.8588,1.8588,1.8587,1.8587
GBPUSD,20041110,132900,1.8588,1.8588,1.8587,1.8587
GBPUSD,20041110,133000,1.8586,1.8586,1.8585,1.8585
GBPUSD,20041110,133100,1.8584,1.8584,1.8577,1.8577
GBPUSD,20041110,133200,1.8578,1.8578,1.8574,1.8574
GBPUSD,20041110,133300,1.8575,1.8575,1.8573,1.8573
GBPUSD,20041110,133400,1.8572,1.8573,1.8569,1.8569
GBPUSD,20041110,133500,1.8568,1.8568,1.8566,1.8568
GBPUSD,20041110,133600,1.8569,1.8573,1.8569,1.8572
GBPUSD,20041110,133700,1.8573,1.8574,1.8573,1.8573
GBPUSD,20041110,133800,1.8572,1.8572,1.8571,1.8572
GBPUSD,20041110,133900,1.8573,1.8573,1.8572,1.8573
GBPUSD,20041110,134000,1.8574,1.8574,1.8569,1.8571
GBPUSD,20041110,134100,1.8572,1.8576,1.8572,1.8576
GBPUSD,20041110,134200,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041110,134300,1.8577,1.8577,1.8575,1.8576
GBPUSD,20041110,134400,1.8577,1.8577,1.8576,1.8577
GBPUSD,20041110,134500,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041110,134600,1.8576,1.8580,1.8575,1.8580
GBPUSD,20041110,134700,1.8581,1.8582,1.8580,1.8580
GBPUSD,20041110,134800,1.8582,1.8582,1.8579,1.8579
GBPUSD,20041110,134900,1.8580,1.8580,1.8576,1.8576
GBPUSD,20041110,135000,1.8577,1.8577,1.8573,1.8574
GBPUSD,20041110,135100,1.8575,1.8576,1.8573,1.8573
GBPUSD,20041110,135200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041110,135300,1.8573,1.8573,1.8568,1.8569
GBPUSD,20041110,135400,1.8570,1.8571,1.8569,1.8570
GBPUSD,20041110,135500,1.8569,1.8570,1.8568,1.8569
GBPUSD,20041110,135600,1.8570,1.8570,1.8568,1.8570
GBPUSD,20041110,135700,1.8569,1.8569,1.8563,1.8563
GBPUSD,20041110,135800,1.8562,1.8562,1.8560,1.8562
GBPUSD,20041110,135900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041110,140000,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041110,140100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041110,140200,1.8563,1.8563,1.8561,1.8561
GBPUSD,20041110,140300,1.8560,1.8562,1.8560,1.8560
GBPUSD,20041110,140400,1.8559,1.8559,1.8557,1.8559
GBPUSD,20041110,140500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041110,140600,1.8561,1.8563,1.8561,1.8562
GBPUSD,20041110,140700,1.8563,1.8566,1.8563,1.8566
GBPUSD,20041110,140800,1.8565,1.8567,1.8565,1.8567
GBPUSD,20041110,140900,1.8568,1.8569,1.8568,1.8569
GBPUSD,20041110,141000,1.8568,1.8568,1.8566,1.8567
GBPUSD,20041110,141100,1.8568,1.8572,1.8568,1.8572
GBPUSD,20041110,141200,1.8573,1.8577,1.8573,1.8577
GBPUSD,20041110,141300,1.8576,1.8577,1.8575,1.8575
GBPUSD,20041110,141400,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041110,141500,1.8576,1.8576,1.8572,1.8572
GBPUSD,20041110,141600,1.8571,1.8571,1.8569,1.8570
GBPUSD,20041110,141700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041110,141800,1.8569,1.8573,1.8569,1.8571
GBPUSD,20041110,141900,1.8570,1.8570,1.8563,1.8563
GBPUSD,20041110,142000,1.8562,1.8562,1.8555,1.8557
GBPUSD,20041110,142100,1.8558,1.8564,1.8558,1.8564
GBPUSD,20041110,142200,1.8563,1.8563,1.8561,1.8562
GBPUSD,20041110,142300,1.8561,1.8561,1.8557,1.8559
GBPUSD,20041110,142400,1.8560,1.8560,1.8556,1.8556
GBPUSD,20041110,142500,1.8555,1.8555,1.8553,1.8554
GBPUSD,20041110,142600,1.8555,1.8556,1.8554,1.8556
GBPUSD,20041110,142700,1.8557,1.8560,1.8557,1.8559
GBPUSD,20041110,142800,1.8560,1.8561,1.8559,1.8561
GBPUSD,20041110,142900,1.8562,1.8565,1.8562,1.8564
GBPUSD,20041110,143000,1.8563,1.8564,1.8557,1.8557
GBPUSD,20041110,143100,1.8558,1.8561,1.8532,1.8537
GBPUSD,20041110,143200,1.8538,1.8557,1.8538,1.8539
GBPUSD,20041110,143300,1.8537,1.8543,1.8536,1.8541
GBPUSD,20041110,143400,1.8542,1.8551,1.8542,1.8550
GBPUSD,20041110,143500,1.8551,1.8554,1.8550,1.8554
GBPUSD,20041110,143600,1.8555,1.8559,1.8555,1.8559
GBPUSD,20041110,143700,1.8560,1.8569,1.8560,1.8569
GBPUSD,20041110,143800,1.8570,1.8582,1.8570,1.8581
GBPUSD,20041110,143900,1.8582,1.8587,1.8580,1.8584
GBPUSD,20041110,144000,1.8585,1.8591,1.8577,1.8577
GBPUSD,20041110,144100,1.8578,1.8578,1.8570,1.8571
GBPUSD,20041110,144200,1.8572,1.8576,1.8565,1.8565
GBPUSD,20041110,144300,1.8564,1.8566,1.8562,1.8566
GBPUSD,20041110,144400,1.8567,1.8567,1.8563,1.8563
GBPUSD,20041110,144500,1.8562,1.8562,1.8553,1.8555
GBPUSD,20041110,144600,1.8554,1.8554,1.8544,1.8547
GBPUSD,20041110,144700,1.8548,1.8558,1.8548,1.8558
GBPUSD,20041110,144800,1.8559,1.8565,1.8559,1.8562
GBPUSD,20041110,144900,1.8561,1.8561,1.8558,1.8561
GBPUSD,20041110,145000,1.8560,1.8563,1.8559,1.8561
GBPUSD,20041110,145100,1.8562,1.8564,1.8562,1.8562
GBPUSD,20041110,145200,1.8561,1.8561,1.8558,1.8558
GBPUSD,20041110,145300,1.8559,1.8562,1.8559,1.8559
GBPUSD,20041110,145400,1.8558,1.8559,1.8558,1.8558
GBPUSD,20041110,145500,1.8557,1.8557,1.8549,1.8549
GBPUSD,20041110,145600,1.8548,1.8548,1.8537,1.8537
GBPUSD,20041110,145700,1.8536,1.8541,1.8534,1.8541
GBPUSD,20041110,145800,1.8540,1.8545,1.8539,1.8545
GBPUSD,20041110,145900,1.8544,1.8547,1.8544,1.8544
GBPUSD,20041110,150000,1.8545,1.8551,1.8545,1.8551
GBPUSD,20041110,150100,1.8550,1.8558,1.8550,1.8557
GBPUSD,20041110,150200,1.8556,1.8557,1.8549,1.8550
GBPUSD,20041110,150300,1.8549,1.8549,1.8543,1.8543
GBPUSD,20041110,150400,1.8542,1.8542,1.8536,1.8536
GBPUSD,20041110,150500,1.8535,1.8540,1.8534,1.8540
GBPUSD,20041110,150600,1.8541,1.8542,1.8541,1.8541
GBPUSD,20041110,150700,1.8542,1.8544,1.8542,1.8544
GBPUSD,20041110,150800,1.8543,1.8543,1.8535,1.8536
GBPUSD,20041110,150900,1.8537,1.8537,1.8535,1.8537
GBPUSD,20041110,151000,1.8536,1.8536,1.8534,1.8535
GBPUSD,20041110,151100,1.8536,1.8540,1.8536,1.8538
GBPUSD,20041110,151200,1.8539,1.8539,1.8535,1.8539
GBPUSD,20041110,151300,1.8540,1.8541,1.8537,1.8537
GBPUSD,20041110,151400,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041110,151500,1.8534,1.8534,1.8531,1.8531
GBPUSD,20041110,151600,1.8530,1.8531,1.8530,1.8530
GBPUSD,20041110,151700,1.8531,1.8531,1.8525,1.8525
GBPUSD,20041110,151800,1.8526,1.8527,1.8517,1.8517
GBPUSD,20041110,151900,1.8518,1.8521,1.8518,1.8521
GBPUSD,20041110,152000,1.8520,1.8523,1.8519,1.8523
GBPUSD,20041110,152100,1.8524,1.8525,1.8524,1.8525
GBPUSD,20041110,152200,1.8526,1.8527,1.8526,1.8526
GBPUSD,20041110,152300,1.8527,1.8532,1.8527,1.8532
GBPUSD,20041110,152400,1.8531,1.8531,1.8527,1.8527
GBPUSD,20041110,152500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041110,152600,1.8528,1.8528,1.8526,1.8526
GBPUSD,20041110,152700,1.8525,1.8525,1.8521,1.8523
GBPUSD,20041110,152800,1.8522,1.8522,1.8517,1.8517
GBPUSD,20041110,152900,1.8516,1.8516,1.8513,1.8514
GBPUSD,20041110,153000,1.8513,1.8514,1.8512,1.8513
GBPUSD,20041110,153100,1.8512,1.8512,1.8505,1.8506
GBPUSD,20041110,153200,1.8507,1.8514,1.8507,1.8514
GBPUSD,20041110,153300,1.8513,1.8514,1.8512,1.8512
GBPUSD,20041110,153400,1.8511,1.8511,1.8509,1.8511
GBPUSD,20041110,153500,1.8512,1.8514,1.8512,1.8514
GBPUSD,20041110,153600,1.8513,1.8514,1.8512,1.8513
GBPUSD,20041110,153700,1.8514,1.8520,1.8514,1.8520
GBPUSD,20041110,153800,1.8521,1.8524,1.8516,1.8516
GBPUSD,20041110,153900,1.8517,1.8523,1.8517,1.8523
GBPUSD,20041110,154000,1.8524,1.8527,1.8524,1.8527
GBPUSD,20041110,154100,1.8526,1.8526,1.8522,1.8523
GBPUSD,20041110,154200,1.8524,1.8526,1.8524,1.8525
GBPUSD,20041110,154300,1.8524,1.8525,1.8523,1.8525
GBPUSD,20041110,154400,1.8524,1.8524,1.8521,1.8522
GBPUSD,20041110,154500,1.8523,1.8524,1.8523,1.8523
GBPUSD,20041110,154600,1.8524,1.8524,1.8523,1.8524
GBPUSD,20041110,154700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041110,154800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041110,154900,1.8522,1.8522,1.8520,1.8521
GBPUSD,20041110,155000,1.8520,1.8520,1.8519,1.8520
GBPUSD,20041110,155100,1.8521,1.8521,1.8516,1.8516
GBPUSD,20041110,155200,1.8515,1.8516,1.8494,1.8495
GBPUSD,20041110,155300,1.8496,1.8498,1.8490,1.8490
GBPUSD,20041110,155400,1.8489,1.8489,1.8477,1.8479
GBPUSD,20041110,155500,1.8480,1.8485,1.8480,1.8485
GBPUSD,20041110,155600,1.8484,1.8484,1.8478,1.8480
GBPUSD,20041110,155700,1.8479,1.8484,1.8479,1.8484
GBPUSD,20041110,155800,1.8483,1.8484,1.8482,1.8482
GBPUSD,20041110,155900,1.8483,1.8487,1.8483,1.8487
GBPUSD,20041110,160000,1.8488,1.8491,1.8488,1.8491
GBPUSD,20041110,160100,1.8490,1.8490,1.8488,1.8488
GBPUSD,20041110,160200,1.8487,1.8487,1.8484,1.8484
GBPUSD,20041110,160300,1.8485,1.8487,1.8485,1.8487
GBPUSD,20041110,160400,1.8488,1.8488,1.8487,1.8487
GBPUSD,20041110,160500,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041110,160600,1.8487,1.8487,1.8474,1.8474
GBPUSD,20041110,160700,1.8476,1.8476,1.8460,1.8462
GBPUSD,20041110,160800,1.8463,1.8466,1.8461,1.8461
GBPUSD,20041110,160900,1.8459,1.8464,1.8456,1.8456
GBPUSD,20041110,161000,1.8457,1.8461,1.8456,1.8461
GBPUSD,20041110,161100,1.8462,1.8468,1.8462,1.8468
GBPUSD,20041110,161200,1.8467,1.8467,1.8465,1.8465
GBPUSD,20041110,161300,1.8464,1.8464,1.8456,1.8456
GBPUSD,20041110,161400,1.8455,1.8457,1.8455,1.8457
GBPUSD,20041110,161500,1.8456,1.8456,1.8450,1.8453
GBPUSD,20041110,161600,1.8452,1.8453,1.8452,1.8452
GBPUSD,20041110,161700,1.8453,1.8453,1.8442,1.8443
GBPUSD,20041110,161800,1.8442,1.8442,1.8431,1.8431
GBPUSD,20041110,161900,1.8432,1.8432,1.8421,1.8428
GBPUSD,20041110,162000,1.8427,1.8432,1.8427,1.8429
GBPUSD,20041110,162100,1.8428,1.8431,1.8426,1.8431
GBPUSD,20041110,162200,1.8430,1.8431,1.8415,1.8415
GBPUSD,20041110,162300,1.8414,1.8416,1.8409,1.8416
GBPUSD,20041110,162400,1.8417,1.8420,1.8416,1.8420
GBPUSD,20041110,162500,1.8421,1.8424,1.8421,1.8423
GBPUSD,20041110,162600,1.8424,1.8428,1.8424,1.8425
GBPUSD,20041110,162700,1.8426,1.8439,1.8426,1.8439
GBPUSD,20041110,162800,1.8440,1.8440,1.8435,1.8435
GBPUSD,20041110,162900,1.8434,1.8436,1.8434,1.8436
GBPUSD,20041110,163000,1.8437,1.8442,1.8437,1.8442
GBPUSD,20041110,163100,1.8441,1.8441,1.8437,1.8438
GBPUSD,20041110,163200,1.8439,1.8441,1.8438,1.8441
GBPUSD,20041110,163300,1.8442,1.8446,1.8440,1.8446
GBPUSD,20041110,163400,1.8447,1.8448,1.8445,1.8448
GBPUSD,20041110,163500,1.8449,1.8449,1.8445,1.8447
GBPUSD,20041110,163600,1.8448,1.8454,1.8448,1.8453
GBPUSD,20041110,163700,1.8454,1.8456,1.8451,1.8451
GBPUSD,20041110,163800,1.8450,1.8450,1.8447,1.8447
GBPUSD,20041110,163900,1.8446,1.8446,1.8444,1.8444
GBPUSD,20041110,164000,1.8445,1.8446,1.8444,1.8445
GBPUSD,20041110,164100,1.8446,1.8449,1.8446,1.8448
GBPUSD,20041110,164200,1.8449,1.8451,1.8449,1.8450
GBPUSD,20041110,164300,1.8449,1.8450,1.8449,1.8449
GBPUSD,20041110,164400,1.8450,1.8456,1.8450,1.8456
GBPUSD,20041110,164500,1.8455,1.8455,1.8452,1.8454
GBPUSD,20041110,164600,1.8455,1.8459,1.8455,1.8459
GBPUSD,20041110,164700,1.8460,1.8462,1.8458,1.8458
GBPUSD,20041110,164800,1.8457,1.8462,1.8457,1.8462
GBPUSD,20041110,164900,1.8461,1.8461,1.8456,1.8456
GBPUSD,20041110,165000,1.8455,1.8458,1.8455,1.8458
GBPUSD,20041110,165100,1.8459,1.8467,1.8459,1.8464
GBPUSD,20041110,165200,1.8463,1.8464,1.8461,1.8462
GBPUSD,20041110,165300,1.8461,1.8462,1.8460,1.8462
GBPUSD,20041110,165400,1.8461,1.8461,1.8456,1.8456
GBPUSD,20041110,165500,1.8457,1.8460,1.8457,1.8458
GBPUSD,20041110,165600,1.8459,1.8463,1.8459,1.8463
GBPUSD,20041110,165700,1.8464,1.8468,1.8463,1.8463
GBPUSD,20041110,165800,1.8464,1.8466,1.8464,1.8464
GBPUSD,20041110,165900,1.8463,1.8464,1.8462,1.8463
GBPUSD,20041110,170000,1.8462,1.8464,1.8461,1.8461
GBPUSD,20041110,170100,1.8460,1.8460,1.8456,1.8457
GBPUSD,20041110,170200,1.8458,1.8462,1.8457,1.8458
GBPUSD,20041110,170300,1.8457,1.8458,1.8455,1.8455
GBPUSD,20041110,170400,1.8456,1.8458,1.8456,1.8456
GBPUSD,20041110,170500,1.8455,1.8455,1.8446,1.8446
GBPUSD,20041110,170600,1.8445,1.8445,1.8443,1.8445
GBPUSD,20041110,170700,1.8444,1.8446,1.8443,1.8443
GBPUSD,20041110,170800,1.8442,1.8444,1.8441,1.8444
GBPUSD,20041110,170900,1.8445,1.8447,1.8441,1.8441
GBPUSD,20041110,171000,1.8442,1.8444,1.8441,1.8442
GBPUSD,20041110,171100,1.8443,1.8445,1.8442,1.8442
GBPUSD,20041110,171200,1.8443,1.8443,1.8442,1.8442
GBPUSD,20041110,171300,1.8441,1.8444,1.8441,1.8444
GBPUSD,20041110,171400,1.8443,1.8445,1.8443,1.8444
GBPUSD,20041110,171500,1.8445,1.8446,1.8445,1.8445
GBPUSD,20041110,171600,1.8444,1.8446,1.8444,1.8446
GBPUSD,20041110,171700,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041110,171800,1.8446,1.8447,1.8446,1.8447
GBPUSD,20041110,171900,1.8448,1.8452,1.8448,1.8452
GBPUSD,20041110,172000,1.8453,1.8460,1.8453,1.8458
GBPUSD,20041110,172100,1.8459,1.8459,1.8457,1.8458
GBPUSD,20041110,172200,1.8457,1.8457,1.8455,1.8455
GBPUSD,20041110,172300,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041110,172400,1.8454,1.8455,1.8453,1.8455
GBPUSD,20041110,172500,1.8454,1.8454,1.8453,1.8454
GBPUSD,20041110,172600,1.8453,1.8455,1.8453,1.8454
GBPUSD,20041110,172700,1.8453,1.8458,1.8453,1.8458
GBPUSD,20041110,172800,1.8459,1.8462,1.8459,1.8461
GBPUSD,20041110,172900,1.8460,1.8460,1.8457,1.8457
GBPUSD,20041110,173000,1.8458,1.8460,1.8458,1.8459
GBPUSD,20041110,173100,1.8460,1.8462,1.8460,1.8462
GBPUSD,20041110,173200,1.8463,1.8464,1.8462,1.8464
GBPUSD,20041110,173300,1.8463,1.8470,1.8463,1.8470
GBPUSD,20041110,173400,1.8471,1.8475,1.8471,1.8475
GBPUSD,20041110,173500,1.8476,1.8476,1.8474,1.8474
GBPUSD,20041110,173600,1.8473,1.8475,1.8472,1.8475
GBPUSD,20041110,173700,1.8476,1.8476,1.8475,1.8476
GBPUSD,20041110,173800,1.8476,1.8478,1.8476,1.8478
GBPUSD,20041110,173900,1.8477,1.8478,1.8476,1.8478
GBPUSD,20041110,174000,1.8479,1.8486,1.8479,1.8484
GBPUSD,20041110,174100,1.8483,1.8483,1.8476,1.8476
GBPUSD,20041110,174200,1.8477,1.8480,1.8477,1.8480
GBPUSD,20041110,174300,1.8480,1.8480,1.8480,1.8480
GBPUSD,20041110,174400,1.8479,1.8483,1.8479,1.8482
GBPUSD,20041110,174500,1.8481,1.8485,1.8481,1.8485
GBPUSD,20041110,174600,1.8484,1.8484,1.8481,1.8481
GBPUSD,20041110,174700,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041110,174800,1.8480,1.8480,1.8476,1.8476
GBPUSD,20041110,174900,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041110,175000,1.8475,1.8478,1.8475,1.8478
GBPUSD,20041110,175100,1.8477,1.8477,1.8476,1.8476
GBPUSD,20041110,175200,1.8475,1.8476,1.8471,1.8471
GBPUSD,20041110,175300,1.8472,1.8473,1.8469,1.8469
GBPUSD,20041110,175400,1.8468,1.8468,1.8466,1.8468
GBPUSD,20041110,175500,1.8467,1.8470,1.8467,1.8468
GBPUSD,20041110,175600,1.8469,1.8471,1.8469,1.8471
GBPUSD,20041110,175700,1.8470,1.8471,1.8470,1.8471
GBPUSD,20041110,175800,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041110,175900,1.8472,1.8472,1.8470,1.8470
GBPUSD,20041110,180000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041110,180100,1.8470,1.8470,1.8469,1.8470
GBPUSD,20041110,180200,1.8469,1.8469,1.8467,1.8468
GBPUSD,20041110,180300,1.8467,1.8467,1.8463,1.8463
GBPUSD,20041110,180400,1.8462,1.8463,1.8460,1.8460
GBPUSD,20041110,180500,1.8459,1.8461,1.8459,1.8461
GBPUSD,20041110,180600,1.8460,1.8460,1.8457,1.8457
GBPUSD,20041110,180700,1.8458,1.8462,1.8458,1.8461
GBPUSD,20041110,180800,1.8460,1.8460,1.8459,1.8460
GBPUSD,20041110,180900,1.8459,1.8461,1.8459,1.8460
GBPUSD,20041110,181000,1.8461,1.8462,1.8461,1.8461
GBPUSD,20041110,181100,1.8462,1.8464,1.8460,1.8464
GBPUSD,20041110,181200,1.8465,1.8467,1.8465,1.8465
GBPUSD,20041110,181300,1.8466,1.8466,1.8464,1.8464
GBPUSD,20041110,181400,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041110,181500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,181600,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041110,181700,1.8464,1.8464,1.8462,1.8462
GBPUSD,20041110,181800,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041110,181900,1.8463,1.8464,1.8462,1.8464
GBPUSD,20041110,182000,1.8464,1.8464,1.8462,1.8463
GBPUSD,20041110,182100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,182200,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041110,182300,1.8462,1.8464,1.8462,1.8464
GBPUSD,20041110,182400,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041110,182500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,182600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,182700,1.8466,1.8469,1.8466,1.8468
GBPUSD,20041110,182800,1.8467,1.8468,1.8466,1.8466
GBPUSD,20041110,182900,1.8468,1.8468,1.8465,1.8465
GBPUSD,20041110,183000,1.8464,1.8467,1.8464,1.8467
GBPUSD,20041110,183100,1.8466,1.8467,1.8464,1.8464
GBPUSD,20041110,183200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,183300,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041110,183400,1.8463,1.8463,1.8461,1.8461
GBPUSD,20041110,183500,1.8460,1.8460,1.8459,1.8459
GBPUSD,20041110,183600,1.8458,1.8458,1.8456,1.8456
GBPUSD,20041110,183700,1.8455,1.8455,1.8453,1.8455
GBPUSD,20041110,183800,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041110,183900,1.8454,1.8454,1.8444,1.8445
GBPUSD,20041110,184000,1.8446,1.8450,1.8446,1.8449
GBPUSD,20041110,184100,1.8450,1.8453,1.8450,1.8450
GBPUSD,20041110,184200,1.8449,1.8450,1.8446,1.8448
GBPUSD,20041110,184300,1.8447,1.8449,1.8447,1.8449
GBPUSD,20041110,184400,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041110,184500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041110,184600,1.8451,1.8452,1.8451,1.8452
GBPUSD,20041110,184700,1.8453,1.8454,1.8453,1.8454
GBPUSD,20041110,184800,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041110,184900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041110,185000,1.8453,1.8454,1.8450,1.8450
GBPUSD,20041110,185100,1.8451,1.8451,1.8430,1.8447
GBPUSD,20041110,185200,1.8446,1.8446,1.8433,1.8433
GBPUSD,20041110,185300,1.8434,1.8442,1.8434,1.8441
GBPUSD,20041110,185400,1.8440,1.8441,1.8438,1.8439
GBPUSD,20041110,185500,1.8438,1.8440,1.8435,1.8440
GBPUSD,20041110,185600,1.8441,1.8445,1.8441,1.8445
GBPUSD,20041110,185700,1.8446,1.8446,1.8446,1.8446
GBPUSD,20041110,185800,1.8446,1.8446,1.8442,1.8442
GBPUSD,20041110,185900,1.8441,1.8441,1.8437,1.8440
GBPUSD,20041110,190000,1.8441,1.8441,1.8440,1.8441
GBPUSD,20041110,190100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041110,190200,1.8442,1.8442,1.8441,1.8442
GBPUSD,20041110,190300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041110,190400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041110,190500,1.8441,1.8441,1.8436,1.8437
GBPUSD,20041110,190600,1.8436,1.8436,1.8433,1.8433
GBPUSD,20041110,190700,1.8432,1.8433,1.8432,1.8433
GBPUSD,20041110,190800,1.8434,1.8436,1.8434,1.8436
GBPUSD,20041110,190900,1.8435,1.8437,1.8435,1.8437
GBPUSD,20041110,191000,1.8438,1.8439,1.8438,1.8439
GBPUSD,20041110,191100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041110,191200,1.8440,1.8440,1.8439,1.8439
GBPUSD,20041110,191300,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041110,191400,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041110,191500,1.8438,1.8441,1.8438,1.8441
GBPUSD,20041110,191600,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041110,191700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041110,191800,1.8439,1.8439,1.8436,1.8436
GBPUSD,20041110,191900,1.8435,1.8435,1.8433,1.8434
GBPUSD,20041110,192000,1.8433,1.8433,1.8431,1.8432
GBPUSD,20041110,192100,1.8431,1.8432,1.8428,1.8428
GBPUSD,20041110,192200,1.8429,1.8430,1.8426,1.8426
GBPUSD,20041110,192300,1.8427,1.8429,1.8426,1.8426
GBPUSD,20041110,192400,1.8425,1.8426,1.8425,1.8426
GBPUSD,20041110,192500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20041110,192600,1.8427,1.8429,1.8427,1.8429
GBPUSD,20041110,192700,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041110,192800,1.8432,1.8433,1.8432,1.8433
GBPUSD,20041110,192900,1.8432,1.8432,1.8430,1.8430
GBPUSD,20041110,193000,1.8431,1.8432,1.8430,1.8432
GBPUSD,20041110,193100,1.8431,1.8433,1.8431,1.8431
GBPUSD,20041110,193200,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041110,193300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041110,193400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041110,193500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041110,193600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041110,193700,1.8433,1.8434,1.8433,1.8434
GBPUSD,20041110,193800,1.8433,1.8434,1.8433,1.8434
GBPUSD,20041110,193900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20041110,194000,1.8434,1.8435,1.8434,1.8435
GBPUSD,20041110,194100,1.8435,1.8435,1.8435,1.8435
GBPUSD,20041110,194200,1.8436,1.8437,1.8436,1.8437
GBPUSD,20041110,194300,1.8437,1.8437,1.8436,1.8436
GBPUSD,20041110,194400,1.8435,1.8437,1.8435,1.8437
GBPUSD,20041110,194500,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041110,194600,1.8437,1.8437,1.8435,1.8435
GBPUSD,20041110,194700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041110,194800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20041110,194900,1.8434,1.8434,1.8433,1.8433
GBPUSD,20041110,195000,1.8432,1.8433,1.8431,1.8432
GBPUSD,20041110,195100,1.8431,1.8431,1.8429,1.8429
GBPUSD,20041110,195200,1.8430,1.8431,1.8429,1.8431
GBPUSD,20041110,195300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041110,195400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041110,195500,1.8431,1.8431,1.8430,1.8431
GBPUSD,20041110,195600,1.8432,1.8433,1.8432,1.8433
GBPUSD,20041110,195700,1.8433,1.8437,1.8433,1.8437
GBPUSD,20041110,195800,1.8436,1.8437,1.8436,1.8437
GBPUSD,20041110,195900,1.8436,1.8439,1.8435,1.8438
GBPUSD,20041110,200000,1.8439,1.8443,1.8439,1.8443
GBPUSD,20041110,200100,1.8444,1.8445,1.8444,1.8445
GBPUSD,20041110,200200,1.8446,1.8450,1.8446,1.8449
GBPUSD,20041110,200300,1.8450,1.8452,1.8450,1.8451
GBPUSD,20041110,200400,1.8452,1.8452,1.8451,1.8451
GBPUSD,20041110,200500,1.8452,1.8452,1.8451,1.8451
GBPUSD,20041110,200600,1.8450,1.8451,1.8447,1.8447
GBPUSD,20041110,200700,1.8446,1.8446,1.8442,1.8442
GBPUSD,20041110,200800,1.8443,1.8444,1.8443,1.8444
GBPUSD,20041110,200900,1.8443,1.8443,1.8437,1.8437
GBPUSD,20041110,201000,1.8439,1.8443,1.8439,1.8440
GBPUSD,20041110,201100,1.8439,1.8439,1.8434,1.8435
GBPUSD,20041110,201200,1.8436,1.8439,1.8436,1.8438
GBPUSD,20041110,201300,1.8440,1.8440,1.8437,1.8439
GBPUSD,20041110,201400,1.8440,1.8441,1.8437,1.8437
GBPUSD,20041110,201500,1.8436,1.8436,1.8435,1.8435
GBPUSD,20041110,201600,1.8436,1.8444,1.8436,1.8442
GBPUSD,20041110,201700,1.8443,1.8457,1.8443,1.8455
GBPUSD,20041110,201800,1.8454,1.8454,1.8443,1.8443
GBPUSD,20041110,201900,1.8442,1.8452,1.8441,1.8452
GBPUSD,20041110,202000,1.8453,1.8459,1.8453,1.8456
GBPUSD,20041110,202100,1.8457,1.8462,1.8455,1.8456
GBPUSD,20041110,202200,1.8455,1.8458,1.8453,1.8458
GBPUSD,20041110,202300,1.8457,1.8457,1.8448,1.8448
GBPUSD,20041110,202400,1.8447,1.8448,1.8442,1.8444
GBPUSD,20041110,202500,1.8443,1.8445,1.8443,1.8443
GBPUSD,20041110,202600,1.8442,1.8442,1.8433,1.8434
GBPUSD,20041110,202700,1.8433,1.8433,1.8429,1.8429
GBPUSD,20041110,202800,1.8428,1.8431,1.8427,1.8431
GBPUSD,20041110,202900,1.8430,1.8436,1.8430,1.8436
GBPUSD,20041110,203000,1.8437,1.8439,1.8437,1.8438
GBPUSD,20041110,203100,1.8439,1.8440,1.8439,1.8440
GBPUSD,20041110,203200,1.8441,1.8443,1.8441,1.8443
GBPUSD,20041110,203300,1.8443,1.8443,1.8440,1.8440
GBPUSD,20041110,203400,1.8439,1.8440,1.8439,1.8439
GBPUSD,20041110,203500,1.8440,1.8441,1.8440,1.8441
GBPUSD,20041110,203600,1.8442,1.8448,1.8442,1.8447
GBPUSD,20041110,203700,1.8448,1.8448,1.8444,1.8446
GBPUSD,20041110,203800,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041110,203900,1.8448,1.8449,1.8448,1.8449
GBPUSD,20041110,204000,1.8450,1.8463,1.8450,1.8462
GBPUSD,20041110,204100,1.8461,1.8461,1.8457,1.8457
GBPUSD,20041110,204200,1.8458,1.8462,1.8456,1.8456
GBPUSD,20041110,204300,1.8455,1.8459,1.8455,1.8458
GBPUSD,20041110,204400,1.8459,1.8461,1.8456,1.8456
GBPUSD,20041110,204500,1.8455,1.8455,1.8450,1.8450
GBPUSD,20041110,204600,1.8449,1.8449,1.8446,1.8446
GBPUSD,20041110,204700,1.8447,1.8449,1.8447,1.8448
GBPUSD,20041110,204800,1.8447,1.8447,1.8445,1.8446
GBPUSD,20041110,204900,1.8445,1.8446,1.8444,1.8446
GBPUSD,20041110,205000,1.8447,1.8448,1.8443,1.8443
GBPUSD,20041110,205100,1.8444,1.8444,1.8439,1.8440
GBPUSD,20041110,205200,1.8441,1.8441,1.8440,1.8440
GBPUSD,20041110,205300,1.8439,1.8440,1.8436,1.8436
GBPUSD,20041110,205400,1.8435,1.8435,1.8428,1.8428
GBPUSD,20041110,205500,1.8427,1.8433,1.8427,1.8432
GBPUSD,20041110,205600,1.8431,1.8431,1.8429,1.8431
GBPUSD,20041110,205700,1.8432,1.8437,1.8432,1.8437
GBPUSD,20041110,205800,1.8438,1.8439,1.8438,1.8438
GBPUSD,20041110,205900,1.8439,1.8441,1.8439,1.8441
GBPUSD,20041110,210000,1.8440,1.8446,1.8439,1.8445
GBPUSD,20041110,210100,1.8444,1.8444,1.8441,1.8443
GBPUSD,20041110,210200,1.8443,1.8443,1.8442,1.8442
GBPUSD,20041110,210300,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041110,210400,1.8443,1.8444,1.8443,1.8443
GBPUSD,20041110,210500,1.8444,1.8444,1.8440,1.8442
GBPUSD,20041110,210600,1.8441,1.8441,1.8440,1.8441
GBPUSD,20041110,210700,1.8440,1.8440,1.8436,1.8438
GBPUSD,20041110,210800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041110,210900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041110,211000,1.8437,1.8437,1.8436,1.8436
GBPUSD,20041110,211100,1.8437,1.8442,1.8437,1.8442
GBPUSD,20041110,211200,1.8443,1.8444,1.8442,1.8443
GBPUSD,20041110,211300,1.8444,1.8448,1.8444,1.8448
GBPUSD,20041110,211400,1.8449,1.8450,1.8449,1.8450
GBPUSD,20041110,211500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041110,211600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041110,211700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041110,211800,1.8451,1.8452,1.8451,1.8452
GBPUSD,20041110,211900,1.8453,1.8454,1.8453,1.8454
GBPUSD,20041110,212000,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041110,212100,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041110,212200,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041110,212300,1.8454,1.8455,1.8453,1.8455
GBPUSD,20041110,212400,1.8454,1.8455,1.8454,1.8454
GBPUSD,20041110,212500,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041110,212600,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041110,212700,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041110,212800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041110,212900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041110,213000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041110,213100,1.8453,1.8455,1.8453,1.8455
GBPUSD,20041110,213200,1.8456,1.8457,1.8456,1.8457
GBPUSD,20041110,213300,1.8457,1.8459,1.8457,1.8458
GBPUSD,20041110,213400,1.8457,1.8457,1.8456,1.8456
GBPUSD,20041110,213500,1.8457,1.8460,1.8457,1.8459
GBPUSD,20041110,213600,1.8460,1.8460,1.8459,1.8459
GBPUSD,20041110,213700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041110,213800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041110,213900,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041110,214000,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041110,214100,1.8461,1.8464,1.8461,1.8464
GBPUSD,20041110,214200,1.8465,1.8471,1.8465,1.8471
GBPUSD,20041110,214300,1.8470,1.8476,1.8468,1.8475
GBPUSD,20041110,214400,1.8474,1.8474,1.8471,1.8473
GBPUSD,20041110,214500,1.8473,1.8473,1.8470,1.8470
GBPUSD,20041110,214600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041110,214700,1.8468,1.8468,1.8467,1.8468
GBPUSD,20041110,214800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041110,214900,1.8467,1.8467,1.8466,1.8466
GBPUSD,20041110,215000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,215100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041110,215200,1.8468,1.8468,1.8467,1.8467
GBPUSD,20041110,215300,1.8466,1.8466,1.8464,1.8464
GBPUSD,20041110,215400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,215500,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041110,215600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041110,215700,1.8464,1.8464,1.8463,1.8464
GBPUSD,20041110,215800,1.8464,1.8467,1.8464,1.8467
GBPUSD,20041110,215900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,220000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,220100,1.8466,1.8468,1.8466,1.8468
GBPUSD,20041110,220200,1.8469,1.8470,1.8468,1.8470
GBPUSD,20041110,220300,1.8471,1.8471,1.8470,1.8470
GBPUSD,20041110,220400,1.8471,1.8473,1.8471,1.8473
GBPUSD,20041110,220500,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041110,220600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041110,220700,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041110,220800,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041110,220900,1.8476,1.8478,1.8475,1.8475
GBPUSD,20041110,221000,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041110,221100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041110,221200,1.8474,1.8474,1.8472,1.8472
GBPUSD,20041110,221300,1.8471,1.8471,1.8470,1.8470
GBPUSD,20041110,221400,1.8469,1.8470,1.8469,1.8469
GBPUSD,20041110,221500,1.8469,1.8469,1.8468,1.8468
GBPUSD,20041110,221600,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041110,221700,1.8466,1.8466,1.8459,1.8459
GBPUSD,20041110,221800,1.8460,1.8462,1.8458,1.8459
GBPUSD,20041110,221900,1.8460,1.8460,1.8459,1.8459
GBPUSD,20041110,222000,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041110,222100,1.8457,1.8457,1.8456,1.8457
GBPUSD,20041110,222200,1.8458,1.8458,1.8457,1.8458
GBPUSD,20041110,222300,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041110,222400,1.8458,1.8460,1.8458,1.8460
GBPUSD,20041110,222500,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041110,222600,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041110,222700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041110,222800,1.8463,1.8465,1.8463,1.8465
GBPUSD,20041110,222900,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,223000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,223100,1.8465,1.8466,1.8465,1.8465
GBPUSD,20041110,223200,1.8465,1.8465,1.8463,1.8463
GBPUSD,20041110,223300,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041110,223400,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041110,223500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,223600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,223700,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041110,223800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,223900,1.8466,1.8468,1.8466,1.8468
GBPUSD,20041110,224000,1.8469,1.8469,1.8468,1.8469
GBPUSD,20041110,224100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041110,224200,1.8469,1.8470,1.8469,1.8469
GBPUSD,20041110,224300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041110,224400,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041110,224500,1.8469,1.8470,1.8468,1.8468
GBPUSD,20041110,224600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,224700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,224800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,224900,1.8468,1.8468,1.8467,1.8467
GBPUSD,20041110,225000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,225100,1.8467,1.8467,1.8466,1.8466
GBPUSD,20041110,225200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,225300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,225400,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041110,225500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,225600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,225700,1.8467,1.8467,1.8466,1.8466
GBPUSD,20041110,225800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,225900,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041110,230000,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041110,230100,1.8463,1.8463,1.8460,1.8461
GBPUSD,20041110,230200,1.8462,1.8463,1.8461,1.8463
GBPUSD,20041110,230300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,230400,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,230500,1.8465,1.8467,1.8465,1.8467
GBPUSD,20041110,230600,1.8468,1.8471,1.8467,1.8468
GBPUSD,20041110,230700,1.8467,1.8469,1.8467,1.8469
GBPUSD,20041110,230800,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041110,230900,1.8470,1.8471,1.8470,1.8471
GBPUSD,20041110,231000,1.8470,1.8471,1.8470,1.8471
GBPUSD,20041110,231100,1.8470,1.8470,1.8467,1.8467
GBPUSD,20041110,231200,1.8466,1.8468,1.8466,1.8468
GBPUSD,20041110,231300,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041110,231400,1.8467,1.8467,1.8466,1.8467
GBPUSD,20041110,231500,1.8468,1.8468,1.8467,1.8467
GBPUSD,20041110,231600,1.8468,1.8468,1.8466,1.8466
GBPUSD,20041110,231700,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041110,231800,1.8464,1.8465,1.8464,1.8464
GBPUSD,20041110,231900,1.8463,1.8463,1.8462,1.8463
GBPUSD,20041110,232000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,232100,1.8465,1.8466,1.8464,1.8465
GBPUSD,20041110,232200,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041110,232300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,232400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,232500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,232600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,232700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,232800,1.8465,1.8465,1.8464,1.8465
GBPUSD,20041110,232900,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,233000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,233100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,233200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041110,233300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,233400,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,233500,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,233600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,233700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,233800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,233900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,234000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,234100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,234200,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041110,234300,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041110,234400,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041110,234500,1.8468,1.8468,1.8467,1.8467
GBPUSD,20041110,234600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,234700,1.8468,1.8468,1.8467,1.8467
GBPUSD,20041110,234800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,234900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,235000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041110,235100,1.8466,1.8467,1.8466,1.8467
GBPUSD,20041110,235200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,235300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041110,235400,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041110,235500,1.8464,1.8464,1.8462,1.8463
GBPUSD,20041110,235600,1.8465,1.8465,1.8463,1.8464
GBPUSD,20041110,235700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041110,235800,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041110,235900,1.8463,1.8463,1.8458,1.8458
GBPUSD,20041111,000000,1.8459,1.8459,1.8459,1.8459
USDCHF,20041110,000100,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,000200,1.1830,1.1831,1.1830,1.1831
USDCHF,20041110,000300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,000400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,000500,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,000600,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,000700,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,000800,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,000900,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,001000,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,001100,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,001200,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,001300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,001400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,001500,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,001600,1.1831,1.1832,1.1831,1.1832
USDCHF,20041110,001700,1.1831,1.1832,1.1831,1.1832
USDCHF,20041110,001800,1.1833,1.1833,1.1831,1.1831
USDCHF,20041110,001900,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,002000,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,002100,1.1831,1.1832,1.1831,1.1832
USDCHF,20041110,002200,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,002300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,002400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,002500,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,002600,1.1831,1.1833,1.1831,1.1833
USDCHF,20041110,002700,1.1833,1.1837,1.1833,1.1837
USDCHF,20041110,002800,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,002900,1.1838,1.1838,1.1837,1.1838
USDCHF,20041110,003000,1.1838,1.1838,1.1837,1.1837
USDCHF,20041110,003100,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,003200,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,003300,1.1837,1.1837,1.1836,1.1836
USDCHF,20041110,003400,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,003500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,003600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,003700,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,003800,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,003900,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,004000,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,004100,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,004200,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,004300,1.1839,1.1839,1.1838,1.1838
USDCHF,20041110,004400,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,004500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,004600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,004700,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,004800,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,004900,1.1837,1.1839,1.1837,1.1839
USDCHF,20041110,005000,1.1838,1.1839,1.1838,1.1839
USDCHF,20041110,005100,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,005200,1.1839,1.1839,1.1838,1.1838
USDCHF,20041110,005300,1.1838,1.1838,1.1837,1.1837
USDCHF,20041110,005400,1.1836,1.1836,1.1835,1.1835
USDCHF,20041110,005500,1.1835,1.1835,1.1834,1.1834
USDCHF,20041110,005600,1.1834,1.1834,1.1833,1.1833
USDCHF,20041110,005700,1.1834,1.1834,1.1833,1.1833
USDCHF,20041110,005800,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,005900,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,010000,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,010100,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,010200,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,010300,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,010400,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,010500,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,010600,1.1839,1.1839,1.1838,1.1838
USDCHF,20041110,010700,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,010800,1.1837,1.1838,1.1836,1.1838
USDCHF,20041110,010900,1.1839,1.1839,1.1838,1.1838
USDCHF,20041110,011000,1.1839,1.1840,1.1839,1.1840
USDCHF,20041110,011100,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,011200,1.1839,1.1840,1.1838,1.1838
USDCHF,20041110,011300,1.1839,1.1840,1.1839,1.1840
USDCHF,20041110,011400,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,011500,1.1840,1.1844,1.1840,1.1844
USDCHF,20041110,011600,1.1843,1.1844,1.1843,1.1844
USDCHF,20041110,011700,1.1843,1.1843,1.1842,1.1842
USDCHF,20041110,011800,1.1841,1.1841,1.1841,1.1841
USDCHF,20041110,011900,1.1840,1.1843,1.1840,1.1843
USDCHF,20041110,012000,1.1842,1.1844,1.1842,1.1844
USDCHF,20041110,012100,1.1843,1.1843,1.1843,1.1843
USDCHF,20041110,012200,1.1843,1.1844,1.1843,1.1843
USDCHF,20041110,012300,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,012400,1.1843,1.1845,1.1842,1.1845
USDCHF,20041110,012500,1.1846,1.1846,1.1846,1.1846
USDCHF,20041110,012600,1.1846,1.1846,1.1846,1.1846
USDCHF,20041110,012700,1.1846,1.1846,1.1846,1.1846
USDCHF,20041110,012800,1.1845,1.1845,1.1844,1.1844
USDCHF,20041110,012900,1.1843,1.1843,1.1841,1.1841
USDCHF,20041110,013000,1.1840,1.1841,1.1840,1.1841
USDCHF,20041110,013100,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,013200,1.1840,1.1840,1.1838,1.1838
USDCHF,20041110,013300,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,013400,1.1839,1.1840,1.1839,1.1839
USDCHF,20041110,013500,1.1838,1.1838,1.1837,1.1837
USDCHF,20041110,013600,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,013700,1.1836,1.1837,1.1836,1.1836
USDCHF,20041110,013800,1.1837,1.1837,1.1834,1.1834
USDCHF,20041110,013900,1.1833,1.1836,1.1833,1.1836
USDCHF,20041110,014000,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,014100,1.1836,1.1836,1.1835,1.1835
USDCHF,20041110,014200,1.1834,1.1834,1.1833,1.1833
USDCHF,20041110,014300,1.1832,1.1833,1.1832,1.1833
USDCHF,20041110,014400,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,014500,1.1834,1.1835,1.1834,1.1835
USDCHF,20041110,014600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,014700,1.1836,1.1837,1.1836,1.1837
USDCHF,20041110,014800,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,014900,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,015000,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,015100,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,015200,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,015300,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,015400,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,015500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,015600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,015700,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,015800,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,015900,1.1836,1.1837,1.1836,1.1837
USDCHF,20041110,020000,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,020100,1.1839,1.1840,1.1839,1.1840
USDCHF,20041110,020200,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,020300,1.1841,1.1841,1.1840,1.1840
USDCHF,20041110,020400,1.1840,1.1840,1.1838,1.1839
USDCHF,20041110,020500,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,020600,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,020700,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,020800,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,020900,1.1838,1.1838,1.1837,1.1838
USDCHF,20041110,021000,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,021100,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,021200,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,021300,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,021400,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,021500,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,021600,1.1837,1.1837,1.1836,1.1837
USDCHF,20041110,021700,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,021800,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,021900,1.1838,1.1838,1.1837,1.1837
USDCHF,20041110,022000,1.1838,1.1838,1.1837,1.1838
USDCHF,20041110,022100,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,022200,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,022300,1.1839,1.1840,1.1839,1.1840
USDCHF,20041110,022400,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,022500,1.1839,1.1839,1.1837,1.1837
USDCHF,20041110,022600,1.1836,1.1836,1.1835,1.1836
USDCHF,20041110,022700,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,022800,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,022900,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,023000,1.1835,1.1835,1.1833,1.1833
USDCHF,20041110,023100,1.1833,1.1833,1.1832,1.1832
USDCHF,20041110,023200,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,023300,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,023400,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,023500,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,023600,1.1832,1.1832,1.1832,1.1832
USDCHF,20041110,023700,1.1832,1.1833,1.1832,1.1833
USDCHF,20041110,023800,1.1832,1.1832,1.1832,1.1832
USDCHF,20041110,023900,1.1833,1.1833,1.1832,1.1832
USDCHF,20041110,024000,1.1832,1.1832,1.1831,1.1831
USDCHF,20041110,024100,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,024200,1.1830,1.1832,1.1830,1.1832
USDCHF,20041110,024300,1.1832,1.1832,1.1832,1.1832
USDCHF,20041110,024400,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,024500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,024600,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,024700,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,024800,1.1833,1.1834,1.1833,1.1834
USDCHF,20041110,024900,1.1833,1.1834,1.1833,1.1833
USDCHF,20041110,025000,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,025100,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,025200,1.1833,1.1834,1.1833,1.1833
USDCHF,20041110,025300,1.1832,1.1833,1.1831,1.1833
USDCHF,20041110,025400,1.1832,1.1833,1.1831,1.1833
USDCHF,20041110,025500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,025600,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,025700,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,025800,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,025900,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,030000,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,030100,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,030200,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,030300,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,030400,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,030500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,030600,1.1837,1.1837,1.1836,1.1836
USDCHF,20041110,030700,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,030800,1.1836,1.1836,1.1835,1.1835
USDCHF,20041110,030900,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,031000,1.1836,1.1836,1.1835,1.1835
USDCHF,20041110,031100,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,031200,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,031300,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,031400,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,031500,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,031600,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,031700,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,031800,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,031900,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,032000,1.1834,1.1835,1.1834,1.1835
USDCHF,20041110,032100,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,032200,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,032300,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,032400,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,032500,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,032600,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,032700,1.1835,1.1835,1.1834,1.1834
USDCHF,20041110,032800,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,032900,1.1835,1.1835,1.1834,1.1834
USDCHF,20041110,033000,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,033100,1.1834,1.1834,1.1833,1.1833
USDCHF,20041110,033200,1.1832,1.1832,1.1831,1.1831
USDCHF,20041110,033300,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,033400,1.1830,1.1831,1.1830,1.1830
USDCHF,20041110,033500,1.1831,1.1832,1.1831,1.1832
USDCHF,20041110,033600,1.1832,1.1833,1.1832,1.1833
USDCHF,20041110,033700,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,033800,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,033900,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,034000,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,034100,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,034200,1.1832,1.1833,1.1832,1.1833
USDCHF,20041110,034300,1.1833,1.1833,1.1832,1.1832
USDCHF,20041110,034400,1.1831,1.1832,1.1831,1.1832
USDCHF,20041110,034500,1.1832,1.1832,1.1832,1.1832
USDCHF,20041110,034600,1.1832,1.1832,1.1832,1.1832
USDCHF,20041110,034700,1.1832,1.1832,1.1832,1.1832
USDCHF,20041110,034800,1.1831,1.1832,1.1831,1.1831
USDCHF,20041110,034900,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,035000,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,035100,1.1830,1.1830,1.1829,1.1829
USDCHF,20041110,035200,1.1829,1.1829,1.1829,1.1829
USDCHF,20041110,035300,1.1830,1.1830,1.1829,1.1830
USDCHF,20041110,035400,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,035500,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,035600,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,035700,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,035800,1.1829,1.1829,1.1829,1.1829
USDCHF,20041110,035900,1.1829,1.1829,1.1827,1.1827
USDCHF,20041110,040000,1.1826,1.1826,1.1826,1.1826
USDCHF,20041110,040100,1.1827,1.1827,1.1827,1.1827
USDCHF,20041110,040200,1.1827,1.1827,1.1827,1.1827
USDCHF,20041110,040300,1.1827,1.1827,1.1827,1.1827
USDCHF,20041110,040400,1.1827,1.1827,1.1827,1.1827
USDCHF,20041110,040500,1.1827,1.1828,1.1827,1.1827
USDCHF,20041110,040700,1.1827,1.1827,1.1827,1.1827
USDCHF,20041110,040800,1.1827,1.1829,1.1826,1.1829
USDCHF,20041110,040900,1.1830,1.1832,1.1830,1.1832
USDCHF,20041110,041000,1.1833,1.1835,1.1833,1.1834
USDCHF,20041110,041100,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,041200,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,041300,1.1833,1.1836,1.1833,1.1836
USDCHF,20041110,041400,1.1835,1.1835,1.1833,1.1833
USDCHF,20041110,041500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,041600,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,041700,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,041800,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,041900,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,042000,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,042100,1.1833,1.1834,1.1833,1.1833
USDCHF,20041110,042200,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,042300,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,042400,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,042500,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,042600,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,042700,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,042800,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,042900,1.1836,1.1836,1.1835,1.1836
USDCHF,20041110,043000,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,043100,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,043200,1.1837,1.1837,1.1836,1.1836
USDCHF,20041110,043300,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,043400,1.1838,1.1838,1.1837,1.1837
USDCHF,20041110,043500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,043600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,043700,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,043800,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,043900,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,044000,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,044100,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,044200,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,044300,1.1836,1.1836,1.1835,1.1835
USDCHF,20041110,044400,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,044500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,044600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,044700,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,044800,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,044900,1.1836,1.1836,1.1835,1.1836
USDCHF,20041110,045000,1.1836,1.1836,1.1835,1.1835
USDCHF,20041110,045100,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,045200,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,045300,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,045400,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,045500,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,045600,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,045700,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,045800,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,045900,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,050000,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,050100,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,050200,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,050300,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,050400,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,050500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,050600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,050700,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,050800,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,051000,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,051100,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,051200,1.1836,1.1837,1.1836,1.1836
USDCHF,20041110,051300,1.1836,1.1836,1.1835,1.1835
USDCHF,20041110,051400,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,051500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,051600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,051700,1.1835,1.1836,1.1835,1.1835
USDCHF,20041110,051800,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,051900,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,052000,1.1836,1.1836,1.1835,1.1836
USDCHF,20041110,052100,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,052200,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,052300,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,052400,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,052500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,052600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,052700,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,052800,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,052900,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,053000,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,053100,1.1837,1.1838,1.1837,1.1837
USDCHF,20041110,053200,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,053300,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,053400,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,053500,1.1836,1.1837,1.1836,1.1837
USDCHF,20041110,053600,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,053700,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,053800,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,053900,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,054000,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,054100,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,054200,1.1839,1.1839,1.1838,1.1838
USDCHF,20041110,054300,1.1838,1.1838,1.1837,1.1837
USDCHF,20041110,054400,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,054500,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,054600,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,054700,1.1838,1.1839,1.1837,1.1838
USDCHF,20041110,054800,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,054900,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,055000,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,055100,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,055200,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,055300,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,055400,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,055500,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,055600,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,055700,1.1838,1.1839,1.1838,1.1838
USDCHF,20041110,055800,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,055900,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,060000,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,060100,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,060200,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,060300,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,060400,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,060500,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,060600,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,060700,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,060800,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,060900,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,061000,1.1838,1.1838,1.1837,1.1837
USDCHF,20041110,061100,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,061200,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,061300,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,061400,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,061500,1.1836,1.1837,1.1836,1.1837
USDCHF,20041110,061600,1.1838,1.1838,1.1837,1.1837
USDCHF,20041110,061700,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,061800,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,061900,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,062000,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,062100,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,062200,1.1838,1.1838,1.1837,1.1838
USDCHF,20041110,062300,1.1837,1.1839,1.1837,1.1839
USDCHF,20041110,062400,1.1840,1.1840,1.1839,1.1839
USDCHF,20041110,062500,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,062600,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,062700,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,062800,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,062900,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,063000,1.1839,1.1840,1.1839,1.1840
USDCHF,20041110,063100,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,063200,1.1840,1.1840,1.1839,1.1839
USDCHF,20041110,063300,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,063400,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,063500,1.1840,1.1841,1.1840,1.1841
USDCHF,20041110,063600,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,063700,1.1840,1.1841,1.1840,1.1841
USDCHF,20041110,063800,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,063900,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,064000,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,064100,1.1841,1.1841,1.1841,1.1841
USDCHF,20041110,064200,1.1841,1.1841,1.1841,1.1841
USDCHF,20041110,064300,1.1841,1.1842,1.1841,1.1842
USDCHF,20041110,064400,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,064500,1.1841,1.1841,1.1841,1.1841
USDCHF,20041110,064600,1.1841,1.1841,1.1841,1.1841
USDCHF,20041110,064700,1.1841,1.1842,1.1841,1.1842
USDCHF,20041110,064800,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,064900,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,065000,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,065100,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,065200,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,065300,1.1842,1.1842,1.1841,1.1841
USDCHF,20041110,065400,1.1842,1.1842,1.1842,1.1842
USDCHF,20041110,065500,1.1841,1.1842,1.1841,1.1841
USDCHF,20041110,065600,1.1841,1.1841,1.1841,1.1841
USDCHF,20041110,065700,1.1841,1.1841,1.1841,1.1841
USDCHF,20041110,065800,1.1841,1.1841,1.1841,1.1841
USDCHF,20041110,065900,1.1841,1.1841,1.1839,1.1839
USDCHF,20041110,070000,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,070100,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,070200,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,070300,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,070400,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,070500,1.1839,1.1839,1.1838,1.1839
USDCHF,20041110,070600,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,070700,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,070800,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,070900,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,071000,1.1840,1.1840,1.1838,1.1838
USDCHF,20041110,071100,1.1839,1.1839,1.1838,1.1838
USDCHF,20041110,071200,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,071300,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,071400,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,071500,1.1839,1.1840,1.1839,1.1840
USDCHF,20041110,071600,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,071700,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,071800,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,071900,1.1839,1.1839,1.1839,1.1839
USDCHF,20041110,072000,1.1839,1.1840,1.1839,1.1840
USDCHF,20041110,072100,1.1840,1.1840,1.1840,1.1840
USDCHF,20041110,072200,1.1840,1.1840,1.1838,1.1838
USDCHF,20041110,072300,1.1837,1.1837,1.1836,1.1836
USDCHF,20041110,072400,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,072500,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,072600,1.1836,1.1837,1.1836,1.1837
USDCHF,20041110,072700,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,072800,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,072900,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,073000,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,073100,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,073300,1.1837,1.1837,1.1836,1.1837
USDCHF,20041110,073400,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,073500,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,073600,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,073700,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,073800,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,073900,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,074000,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,074100,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,074200,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,074300,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,074400,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,074500,1.1836,1.1837,1.1836,1.1837
USDCHF,20041110,074600,1.1836,1.1837,1.1836,1.1836
USDCHF,20041110,074700,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,074800,1.1835,1.1836,1.1835,1.1835
USDCHF,20041110,074900,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,075000,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,075100,1.1834,1.1835,1.1834,1.1834
USDCHF,20041110,075200,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,075300,1.1834,1.1834,1.1833,1.1833
USDCHF,20041110,075400,1.1833,1.1833,1.1832,1.1832
USDCHF,20041110,075500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,075600,1.1833,1.1834,1.1833,1.1834
USDCHF,20041110,075700,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,075800,1.1834,1.1834,1.1833,1.1833
USDCHF,20041110,075900,1.1832,1.1832,1.1831,1.1832
USDCHF,20041110,080000,1.1831,1.1832,1.1831,1.1832
USDCHF,20041110,080100,1.1831,1.1832,1.1831,1.1832
USDCHF,20041110,080200,1.1831,1.1833,1.1831,1.1833
USDCHF,20041110,080300,1.1832,1.1833,1.1832,1.1833
USDCHF,20041110,080400,1.1831,1.1832,1.1831,1.1832
USDCHF,20041110,080500,1.1831,1.1831,1.1830,1.1830
USDCHF,20041110,080600,1.1831,1.1831,1.1830,1.1830
USDCHF,20041110,080700,1.1829,1.1830,1.1829,1.1829
USDCHF,20041110,080800,1.1830,1.1831,1.1830,1.1831
USDCHF,20041110,080900,1.1830,1.1831,1.1830,1.1831
USDCHF,20041110,081000,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,081100,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,081200,1.1832,1.1834,1.1832,1.1834
USDCHF,20041110,081300,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,081400,1.1833,1.1835,1.1833,1.1835
USDCHF,20041110,081500,1.1836,1.1838,1.1836,1.1838
USDCHF,20041110,081600,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,081700,1.1837,1.1837,1.1836,1.1836
USDCHF,20041110,081800,1.1837,1.1838,1.1836,1.1836
USDCHF,20041110,081900,1.1835,1.1835,1.1834,1.1834
USDCHF,20041110,082000,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,082100,1.1834,1.1834,1.1831,1.1832
USDCHF,20041110,082200,1.1833,1.1834,1.1833,1.1834
USDCHF,20041110,082300,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,082400,1.1835,1.1835,1.1834,1.1834
USDCHF,20041110,082500,1.1833,1.1833,1.1832,1.1832
USDCHF,20041110,082600,1.1833,1.1833,1.1831,1.1831
USDCHF,20041110,082700,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,082800,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,082900,1.1831,1.1831,1.1830,1.1830
USDCHF,20041110,083000,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,083100,1.1829,1.1830,1.1828,1.1830
USDCHF,20041110,083200,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,083300,1.1830,1.1831,1.1830,1.1831
USDCHF,20041110,083400,1.1832,1.1832,1.1832,1.1832
USDCHF,20041110,083500,1.1832,1.1832,1.1832,1.1832
USDCHF,20041110,083600,1.1831,1.1832,1.1831,1.1831
USDCHF,20041110,083700,1.1830,1.1830,1.1829,1.1829
USDCHF,20041110,083800,1.1828,1.1828,1.1826,1.1826
USDCHF,20041110,083900,1.1827,1.1827,1.1827,1.1827
USDCHF,20041110,084000,1.1827,1.1830,1.1826,1.1830
USDCHF,20041110,084100,1.1831,1.1831,1.1830,1.1830
USDCHF,20041110,084200,1.1830,1.1831,1.1830,1.1831
USDCHF,20041110,084300,1.1831,1.1834,1.1831,1.1834
USDCHF,20041110,084400,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,084500,1.1835,1.1836,1.1834,1.1835
USDCHF,20041110,084600,1.1835,1.1836,1.1835,1.1836
USDCHF,20041110,084700,1.1835,1.1835,1.1835,1.1835
USDCHF,20041110,084800,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,084900,1.1834,1.1837,1.1833,1.1837
USDCHF,20041110,085000,1.1838,1.1843,1.1838,1.1843
USDCHF,20041110,085100,1.1844,1.1845,1.1841,1.1841
USDCHF,20041110,085200,1.1840,1.1840,1.1837,1.1839
USDCHF,20041110,085300,1.1840,1.1840,1.1838,1.1838
USDCHF,20041110,085400,1.1837,1.1838,1.1836,1.1838
USDCHF,20041110,085500,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,085600,1.1839,1.1840,1.1839,1.1839
USDCHF,20041110,085700,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,085800,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,085900,1.1839,1.1841,1.1839,1.1841
USDCHF,20041110,090000,1.1840,1.1840,1.1839,1.1840
USDCHF,20041110,090100,1.1839,1.1843,1.1838,1.1843
USDCHF,20041110,090200,1.1844,1.1848,1.1844,1.1848
USDCHF,20041110,090300,1.1847,1.1847,1.1845,1.1846
USDCHF,20041110,090400,1.1845,1.1849,1.1845,1.1848
USDCHF,20041110,090500,1.1847,1.1847,1.1846,1.1847
USDCHF,20041110,090600,1.1846,1.1846,1.1844,1.1844
USDCHF,20041110,090700,1.1843,1.1845,1.1842,1.1845
USDCHF,20041110,090800,1.1846,1.1847,1.1846,1.1847
USDCHF,20041110,090900,1.1848,1.1851,1.1848,1.1850
USDCHF,20041110,091000,1.1849,1.1849,1.1848,1.1848
USDCHF,20041110,091100,1.1849,1.1849,1.1848,1.1848
USDCHF,20041110,091200,1.1848,1.1849,1.1845,1.1845
USDCHF,20041110,091300,1.1846,1.1847,1.1844,1.1845
USDCHF,20041110,091400,1.1844,1.1844,1.1844,1.1844
USDCHF,20041110,091500,1.1844,1.1848,1.1844,1.1848
USDCHF,20041110,091600,1.1847,1.1847,1.1845,1.1845
USDCHF,20041110,091700,1.1844,1.1844,1.1841,1.1841
USDCHF,20041110,091800,1.1840,1.1840,1.1837,1.1837
USDCHF,20041110,091900,1.1838,1.1838,1.1837,1.1837
USDCHF,20041110,092000,1.1838,1.1838,1.1838,1.1838
USDCHF,20041110,092100,1.1839,1.1840,1.1838,1.1839
USDCHF,20041110,092200,1.1838,1.1838,1.1837,1.1838
USDCHF,20041110,092300,1.1837,1.1837,1.1833,1.1833
USDCHF,20041110,092400,1.1834,1.1835,1.1833,1.1833
USDCHF,20041110,092500,1.1834,1.1834,1.1830,1.1830
USDCHF,20041110,092600,1.1831,1.1831,1.1829,1.1829
USDCHF,20041110,092700,1.1830,1.1832,1.1829,1.1832
USDCHF,20041110,092800,1.1833,1.1833,1.1831,1.1831
USDCHF,20041110,092900,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,093000,1.1830,1.1831,1.1828,1.1828
USDCHF,20041110,093100,1.1827,1.1827,1.1822,1.1822
USDCHF,20041110,093200,1.1821,1.1821,1.1817,1.1817
USDCHF,20041110,093300,1.1816,1.1817,1.1815,1.1817
USDCHF,20041110,093400,1.1818,1.1819,1.1818,1.1818
USDCHF,20041110,093500,1.1817,1.1818,1.1817,1.1818
USDCHF,20041110,093600,1.1817,1.1818,1.1817,1.1817
USDCHF,20041110,093700,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,093800,1.1816,1.1819,1.1816,1.1819
USDCHF,20041110,093900,1.1818,1.1818,1.1816,1.1816
USDCHF,20041110,094000,1.1817,1.1817,1.1815,1.1815
USDCHF,20041110,094100,1.1816,1.1816,1.1814,1.1815
USDCHF,20041110,094200,1.1816,1.1816,1.1813,1.1813
USDCHF,20041110,094300,1.1812,1.1812,1.1811,1.1811
USDCHF,20041110,094400,1.1810,1.1810,1.1809,1.1810
USDCHF,20041110,094500,1.1809,1.1810,1.1809,1.1810
USDCHF,20041110,094600,1.1809,1.1811,1.1809,1.1811
USDCHF,20041110,094700,1.1812,1.1812,1.1811,1.1812
USDCHF,20041110,094800,1.1813,1.1813,1.1812,1.1812
USDCHF,20041110,094900,1.1812,1.1812,1.1812,1.1812
USDCHF,20041110,095000,1.1812,1.1813,1.1812,1.1813
USDCHF,20041110,095100,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,095200,1.1814,1.1814,1.1812,1.1812
USDCHF,20041110,095300,1.1813,1.1813,1.1811,1.1811
USDCHF,20041110,095400,1.1810,1.1811,1.1810,1.1810
USDCHF,20041110,095500,1.1811,1.1811,1.1810,1.1811
USDCHF,20041110,095600,1.1810,1.1811,1.1806,1.1806
USDCHF,20041110,095700,1.1805,1.1807,1.1805,1.1806
USDCHF,20041110,095800,1.1807,1.1808,1.1806,1.1808
USDCHF,20041110,095900,1.1808,1.1808,1.1808,1.1808
USDCHF,20041110,100000,1.1808,1.1809,1.1808,1.1809
USDCHF,20041110,100100,1.1810,1.1811,1.1808,1.1808
USDCHF,20041110,100200,1.1807,1.1810,1.1807,1.1809
USDCHF,20041110,100300,1.1810,1.1811,1.1810,1.1811
USDCHF,20041110,100400,1.1810,1.1811,1.1810,1.1811
USDCHF,20041110,100500,1.1810,1.1812,1.1810,1.1811
USDCHF,20041110,100600,1.1810,1.1811,1.1810,1.1810
USDCHF,20041110,100700,1.1811,1.1811,1.1810,1.1810
USDCHF,20041110,100800,1.1809,1.1809,1.1808,1.1808
USDCHF,20041110,100900,1.1807,1.1808,1.1805,1.1808
USDCHF,20041110,101000,1.1809,1.1811,1.1809,1.1811
USDCHF,20041110,101100,1.1812,1.1812,1.1811,1.1811
USDCHF,20041110,101200,1.1812,1.1812,1.1811,1.1811
USDCHF,20041110,101300,1.1811,1.1812,1.1811,1.1812
USDCHF,20041110,101400,1.1812,1.1812,1.1812,1.1812
USDCHF,20041110,101500,1.1813,1.1813,1.1812,1.1812
USDCHF,20041110,101600,1.1811,1.1812,1.1810,1.1812
USDCHF,20041110,101700,1.1813,1.1814,1.1813,1.1814
USDCHF,20041110,101800,1.1815,1.1815,1.1813,1.1814
USDCHF,20041110,101900,1.1815,1.1815,1.1814,1.1814
USDCHF,20041110,102000,1.1813,1.1814,1.1813,1.1814
USDCHF,20041110,102100,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,102200,1.1813,1.1813,1.1812,1.1812
USDCHF,20041110,102300,1.1813,1.1814,1.1813,1.1814
USDCHF,20041110,102400,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,102500,1.1816,1.1816,1.1816,1.1816
USDCHF,20041110,102600,1.1815,1.1815,1.1815,1.1815
USDCHF,20041110,102700,1.1816,1.1817,1.1815,1.1816
USDCHF,20041110,102800,1.1815,1.1816,1.1815,1.1816
USDCHF,20041110,102900,1.1815,1.1815,1.1814,1.1814
USDCHF,20041110,103000,1.1813,1.1813,1.1812,1.1812
USDCHF,20041110,103100,1.1812,1.1812,1.1812,1.1812
USDCHF,20041110,103200,1.1812,1.1812,1.1812,1.1812
USDCHF,20041110,103300,1.1813,1.1814,1.1813,1.1814
USDCHF,20041110,103400,1.1815,1.1815,1.1814,1.1814
USDCHF,20041110,103500,1.1813,1.1814,1.1813,1.1813
USDCHF,20041110,103600,1.1814,1.1814,1.1813,1.1813
USDCHF,20041110,103700,1.1813,1.1813,1.1812,1.1812
USDCHF,20041110,103800,1.1813,1.1813,1.1812,1.1813
USDCHF,20041110,103900,1.1812,1.1813,1.1812,1.1812
USDCHF,20041110,104000,1.1813,1.1813,1.1812,1.1812
USDCHF,20041110,104100,1.1812,1.1812,1.1811,1.1812
USDCHF,20041110,104200,1.1812,1.1812,1.1812,1.1812
USDCHF,20041110,104300,1.1811,1.1811,1.1808,1.1808
USDCHF,20041110,104400,1.1809,1.1809,1.1808,1.1808
USDCHF,20041110,104500,1.1809,1.1809,1.1808,1.1808
USDCHF,20041110,104600,1.1809,1.1809,1.1806,1.1807
USDCHF,20041110,104700,1.1806,1.1806,1.1805,1.1805
USDCHF,20041110,104800,1.1806,1.1808,1.1806,1.1808
USDCHF,20041110,104900,1.1807,1.1807,1.1807,1.1807
USDCHF,20041110,105000,1.1807,1.1807,1.1804,1.1804
USDCHF,20041110,105100,1.1803,1.1803,1.1802,1.1803
USDCHF,20041110,105200,1.1802,1.1802,1.1801,1.1802
USDCHF,20041110,105300,1.1802,1.1802,1.1796,1.1797
USDCHF,20041110,105400,1.1796,1.1799,1.1795,1.1798
USDCHF,20041110,105500,1.1799,1.1801,1.1798,1.1800
USDCHF,20041110,105600,1.1799,1.1799,1.1795,1.1795
USDCHF,20041110,105700,1.1796,1.1797,1.1795,1.1795
USDCHF,20041110,105800,1.1796,1.1796,1.1793,1.1793
USDCHF,20041110,105900,1.1792,1.1795,1.1792,1.1795
USDCHF,20041110,110000,1.1794,1.1794,1.1793,1.1793
USDCHF,20041110,110100,1.1792,1.1792,1.1791,1.1791
USDCHF,20041110,110200,1.1791,1.1791,1.1790,1.1791
USDCHF,20041110,110300,1.1792,1.1792,1.1789,1.1790
USDCHF,20041110,110400,1.1789,1.1792,1.1789,1.1792
USDCHF,20041110,110500,1.1793,1.1793,1.1793,1.1793
USDCHF,20041110,110600,1.1792,1.1793,1.1791,1.1791
USDCHF,20041110,110700,1.1790,1.1790,1.1789,1.1790
USDCHF,20041110,110800,1.1791,1.1791,1.1790,1.1790
USDCHF,20041110,110900,1.1791,1.1792,1.1787,1.1787
USDCHF,20041110,111000,1.1788,1.1788,1.1784,1.1785
USDCHF,20041110,111100,1.1786,1.1786,1.1782,1.1782
USDCHF,20041110,111200,1.1781,1.1781,1.1777,1.1777
USDCHF,20041110,111300,1.1776,1.1776,1.1774,1.1776
USDCHF,20041110,111400,1.1777,1.1777,1.1767,1.1768
USDCHF,20041110,111500,1.1769,1.1773,1.1768,1.1773
USDCHF,20041110,111600,1.1774,1.1777,1.1774,1.1776
USDCHF,20041110,111700,1.1777,1.1777,1.1776,1.1776
USDCHF,20041110,111800,1.1777,1.1780,1.1776,1.1780
USDCHF,20041110,111900,1.1779,1.1779,1.1778,1.1778
USDCHF,20041110,112000,1.1779,1.1782,1.1779,1.1780
USDCHF,20041110,112100,1.1779,1.1779,1.1775,1.1776
USDCHF,20041110,112200,1.1777,1.1778,1.1776,1.1778
USDCHF,20041110,112300,1.1778,1.1779,1.1778,1.1779
USDCHF,20041110,112400,1.1780,1.1780,1.1778,1.1778
USDCHF,20041110,112500,1.1777,1.1778,1.1776,1.1776
USDCHF,20041110,112600,1.1777,1.1778,1.1777,1.1777
USDCHF,20041110,112700,1.1776,1.1776,1.1775,1.1776
USDCHF,20041110,112800,1.1775,1.1776,1.1775,1.1776
USDCHF,20041110,112900,1.1775,1.1775,1.1774,1.1774
USDCHF,20041110,113000,1.1775,1.1775,1.1773,1.1774
USDCHF,20041110,113100,1.1775,1.1775,1.1775,1.1775
USDCHF,20041110,113200,1.1774,1.1775,1.1774,1.1774
USDCHF,20041110,113300,1.1775,1.1778,1.1775,1.1777
USDCHF,20041110,113400,1.1776,1.1776,1.1774,1.1774
USDCHF,20041110,113500,1.1773,1.1776,1.1773,1.1775
USDCHF,20041110,113600,1.1776,1.1776,1.1775,1.1776
USDCHF,20041110,113700,1.1777,1.1780,1.1777,1.1780
USDCHF,20041110,113800,1.1781,1.1781,1.1781,1.1781
USDCHF,20041110,113900,1.1780,1.1780,1.1777,1.1777
USDCHF,20041110,114000,1.1776,1.1776,1.1774,1.1775
USDCHF,20041110,114100,1.1774,1.1774,1.1773,1.1773
USDCHF,20041110,114200,1.1774,1.1777,1.1774,1.1777
USDCHF,20041110,114300,1.1778,1.1779,1.1778,1.1779
USDCHF,20041110,114400,1.1778,1.1778,1.1775,1.1775
USDCHF,20041110,114500,1.1776,1.1776,1.1774,1.1775
USDCHF,20041110,114600,1.1776,1.1776,1.1775,1.1775
USDCHF,20041110,114700,1.1774,1.1775,1.1774,1.1774
USDCHF,20041110,114800,1.1773,1.1774,1.1773,1.1774
USDCHF,20041110,114900,1.1775,1.1775,1.1774,1.1775
USDCHF,20041110,115000,1.1774,1.1775,1.1774,1.1775
USDCHF,20041110,115100,1.1776,1.1776,1.1774,1.1774
USDCHF,20041110,115200,1.1775,1.1777,1.1775,1.1776
USDCHF,20041110,115300,1.1775,1.1776,1.1775,1.1775
USDCHF,20041110,115400,1.1776,1.1776,1.1764,1.1764
USDCHF,20041110,115500,1.1765,1.1765,1.1764,1.1764
USDCHF,20041110,115600,1.1764,1.1765,1.1764,1.1764
USDCHF,20041110,115700,1.1763,1.1763,1.1762,1.1763
USDCHF,20041110,115800,1.1762,1.1762,1.1752,1.1753
USDCHF,20041110,115900,1.1754,1.1754,1.1751,1.1752
USDCHF,20041110,120000,1.1751,1.1754,1.1751,1.1754
USDCHF,20041110,120100,1.1755,1.1755,1.1753,1.1753
USDCHF,20041110,120200,1.1754,1.1754,1.1754,1.1754
USDCHF,20041110,120300,1.1755,1.1755,1.1754,1.1754
USDCHF,20041110,120400,1.1755,1.1755,1.1754,1.1755
USDCHF,20041110,120500,1.1756,1.1756,1.1755,1.1756
USDCHF,20041110,120600,1.1755,1.1755,1.1749,1.1749
USDCHF,20041110,120700,1.1750,1.1753,1.1750,1.1751
USDCHF,20041110,120800,1.1752,1.1752,1.1751,1.1751
USDCHF,20041110,120900,1.1750,1.1752,1.1750,1.1752
USDCHF,20041110,121000,1.1753,1.1756,1.1753,1.1756
USDCHF,20041110,121100,1.1755,1.1755,1.1752,1.1752
USDCHF,20041110,121200,1.1751,1.1751,1.1749,1.1749
USDCHF,20041110,121300,1.1750,1.1754,1.1750,1.1753
USDCHF,20041110,121400,1.1752,1.1753,1.1751,1.1752
USDCHF,20041110,121500,1.1753,1.1753,1.1751,1.1752
USDCHF,20041110,121600,1.1753,1.1754,1.1753,1.1754
USDCHF,20041110,121700,1.1753,1.1753,1.1752,1.1752
USDCHF,20041110,121800,1.1751,1.1751,1.1750,1.1751
USDCHF,20041110,121900,1.1750,1.1751,1.1749,1.1751
USDCHF,20041110,122000,1.1752,1.1754,1.1752,1.1752
USDCHF,20041110,122100,1.1751,1.1752,1.1751,1.1752
USDCHF,20041110,122200,1.1753,1.1754,1.1753,1.1754
USDCHF,20041110,122300,1.1755,1.1757,1.1755,1.1756
USDCHF,20041110,122400,1.1755,1.1755,1.1754,1.1754
USDCHF,20041110,122500,1.1755,1.1755,1.1752,1.1752
USDCHF,20041110,122600,1.1753,1.1753,1.1752,1.1752
USDCHF,20041110,122700,1.1751,1.1752,1.1751,1.1752
USDCHF,20041110,122800,1.1753,1.1754,1.1753,1.1754
USDCHF,20041110,122900,1.1753,1.1754,1.1752,1.1754
USDCHF,20041110,123000,1.1755,1.1755,1.1755,1.1755
USDCHF,20041110,123100,1.1754,1.1755,1.1754,1.1754
USDCHF,20041110,123200,1.1754,1.1755,1.1751,1.1751
USDCHF,20041110,123300,1.1750,1.1750,1.1746,1.1746
USDCHF,20041110,123400,1.1745,1.1747,1.1745,1.1747
USDCHF,20041110,123500,1.1746,1.1747,1.1744,1.1745
USDCHF,20041110,123600,1.1746,1.1747,1.1746,1.1746
USDCHF,20041110,123700,1.1745,1.1745,1.1744,1.1745
USDCHF,20041110,123800,1.1744,1.1744,1.1741,1.1741
USDCHF,20041110,123900,1.1742,1.1742,1.1739,1.1739
USDCHF,20041110,124000,1.1740,1.1741,1.1740,1.1740
USDCHF,20041110,124100,1.1739,1.1740,1.1738,1.1739
USDCHF,20041110,124200,1.1738,1.1739,1.1737,1.1737
USDCHF,20041110,124300,1.1736,1.1738,1.1736,1.1738
USDCHF,20041110,124400,1.1738,1.1742,1.1738,1.1742
USDCHF,20041110,124500,1.1743,1.1743,1.1742,1.1743
USDCHF,20041110,124600,1.1742,1.1742,1.1740,1.1740
USDCHF,20041110,124700,1.1741,1.1741,1.1741,1.1741
USDCHF,20041110,124800,1.1741,1.1741,1.1740,1.1741
USDCHF,20041110,124900,1.1742,1.1742,1.1741,1.1741
USDCHF,20041110,125000,1.1742,1.1742,1.1741,1.1742
USDCHF,20041110,125100,1.1741,1.1743,1.1741,1.1743
USDCHF,20041110,125200,1.1742,1.1742,1.1741,1.1741
USDCHF,20041110,125300,1.1741,1.1741,1.1741,1.1741
USDCHF,20041110,125400,1.1742,1.1744,1.1742,1.1744
USDCHF,20041110,125500,1.1743,1.1745,1.1743,1.1745
USDCHF,20041110,125600,1.1746,1.1746,1.1744,1.1744
USDCHF,20041110,125700,1.1745,1.1746,1.1744,1.1744
USDCHF,20041110,125800,1.1745,1.1745,1.1745,1.1745
USDCHF,20041110,125900,1.1746,1.1746,1.1745,1.1746
USDCHF,20041110,130000,1.1747,1.1750,1.1746,1.1750
USDCHF,20041110,130100,1.1751,1.1752,1.1751,1.1751
USDCHF,20041110,130200,1.1750,1.1750,1.1748,1.1748
USDCHF,20041110,130300,1.1747,1.1747,1.1743,1.1743
USDCHF,20041110,130400,1.1742,1.1742,1.1741,1.1742
USDCHF,20041110,130500,1.1741,1.1741,1.1740,1.1740
USDCHF,20041110,130600,1.1741,1.1743,1.1741,1.1743
USDCHF,20041110,130700,1.1744,1.1745,1.1743,1.1745
USDCHF,20041110,130800,1.1744,1.1745,1.1744,1.1745
USDCHF,20041110,130900,1.1746,1.1746,1.1745,1.1746
USDCHF,20041110,131000,1.1745,1.1745,1.1744,1.1744
USDCHF,20041110,131100,1.1743,1.1743,1.1741,1.1742
USDCHF,20041110,131200,1.1742,1.1742,1.1742,1.1742
USDCHF,20041110,131300,1.1743,1.1743,1.1742,1.1743
USDCHF,20041110,131400,1.1742,1.1743,1.1741,1.1741
USDCHF,20041110,131500,1.1740,1.1741,1.1740,1.1740
USDCHF,20041110,131600,1.1739,1.1739,1.1737,1.1737
USDCHF,20041110,131700,1.1738,1.1738,1.1738,1.1738
USDCHF,20041110,131800,1.1738,1.1740,1.1738,1.1740
USDCHF,20041110,131900,1.1739,1.1739,1.1738,1.1738
USDCHF,20041110,132000,1.1739,1.1745,1.1739,1.1744
USDCHF,20041110,132100,1.1745,1.1746,1.1744,1.1744
USDCHF,20041110,132200,1.1745,1.1745,1.1744,1.1744
USDCHF,20041110,132300,1.1743,1.1743,1.1739,1.1740
USDCHF,20041110,132400,1.1741,1.1743,1.1741,1.1743
USDCHF,20041110,132500,1.1744,1.1744,1.1744,1.1744
USDCHF,20041110,132600,1.1743,1.1743,1.1741,1.1741
USDCHF,20041110,132700,1.1742,1.1745,1.1742,1.1744
USDCHF,20041110,132800,1.1743,1.1744,1.1743,1.1744
USDCHF,20041110,132900,1.1743,1.1744,1.1742,1.1742
USDCHF,20041110,133000,1.1743,1.1744,1.1743,1.1744
USDCHF,20041110,133100,1.1743,1.1744,1.1743,1.1744
USDCHF,20041110,133200,1.1743,1.1743,1.1741,1.1741
USDCHF,20041110,133300,1.1742,1.1744,1.1742,1.1744
USDCHF,20041110,133400,1.1743,1.1743,1.1743,1.1743
USDCHF,20041110,133500,1.1742,1.1742,1.1739,1.1740
USDCHF,20041110,133600,1.1741,1.1741,1.1737,1.1738
USDCHF,20041110,133700,1.1737,1.1741,1.1737,1.1739
USDCHF,20041110,133800,1.1740,1.1741,1.1740,1.1740
USDCHF,20041110,133900,1.1739,1.1740,1.1739,1.1740
USDCHF,20041110,134000,1.1739,1.1741,1.1739,1.1740
USDCHF,20041110,134100,1.1739,1.1739,1.1739,1.1739
USDCHF,20041110,134200,1.1738,1.1738,1.1737,1.1737
USDCHF,20041110,134300,1.1738,1.1738,1.1738,1.1738
USDCHF,20041110,134400,1.1737,1.1739,1.1737,1.1739
USDCHF,20041110,134500,1.1739,1.1739,1.1739,1.1739
USDCHF,20041110,134600,1.1740,1.1741,1.1737,1.1737
USDCHF,20041110,134700,1.1738,1.1739,1.1738,1.1739
USDCHF,20041110,134800,1.1740,1.1740,1.1740,1.1740
USDCHF,20041110,134900,1.1741,1.1742,1.1741,1.1742
USDCHF,20041110,135000,1.1743,1.1744,1.1743,1.1743
USDCHF,20041110,135100,1.1742,1.1742,1.1741,1.1742
USDCHF,20041110,135200,1.1741,1.1742,1.1741,1.1742
USDCHF,20041110,135300,1.1743,1.1745,1.1743,1.1745
USDCHF,20041110,135400,1.1744,1.1745,1.1744,1.1744
USDCHF,20041110,135500,1.1745,1.1748,1.1745,1.1746
USDCHF,20041110,135600,1.1747,1.1748,1.1747,1.1748
USDCHF,20041110,135700,1.1749,1.1752,1.1749,1.1751
USDCHF,20041110,135800,1.1752,1.1752,1.1750,1.1751
USDCHF,20041110,135900,1.1752,1.1752,1.1751,1.1751
USDCHF,20041110,140000,1.1752,1.1753,1.1752,1.1753
USDCHF,20041110,140100,1.1752,1.1752,1.1751,1.1751
USDCHF,20041110,140200,1.1751,1.1752,1.1751,1.1752
USDCHF,20041110,140300,1.1751,1.1753,1.1751,1.1752
USDCHF,20041110,140400,1.1753,1.1754,1.1753,1.1754
USDCHF,20041110,140500,1.1755,1.1755,1.1751,1.1751
USDCHF,20041110,140600,1.1750,1.1750,1.1747,1.1747
USDCHF,20041110,140700,1.1746,1.1746,1.1743,1.1743
USDCHF,20041110,140800,1.1742,1.1743,1.1739,1.1739
USDCHF,20041110,140900,1.1738,1.1738,1.1736,1.1737
USDCHF,20041110,141000,1.1738,1.1739,1.1738,1.1739
USDCHF,20041110,141100,1.1738,1.1738,1.1735,1.1736
USDCHF,20041110,141200,1.1737,1.1737,1.1736,1.1736
USDCHF,20041110,141300,1.1737,1.1737,1.1733,1.1733
USDCHF,20041110,141400,1.1732,1.1734,1.1730,1.1730
USDCHF,20041110,141500,1.1729,1.1729,1.1725,1.1725
USDCHF,20041110,141600,1.1726,1.1728,1.1726,1.1728
USDCHF,20041110,141700,1.1729,1.1730,1.1729,1.1729
USDCHF,20041110,141800,1.1730,1.1730,1.1724,1.1724
USDCHF,20041110,141900,1.1725,1.1725,1.1721,1.1725
USDCHF,20041110,142000,1.1726,1.1727,1.1724,1.1724
USDCHF,20041110,142100,1.1723,1.1723,1.1721,1.1722
USDCHF,20041110,142200,1.1723,1.1727,1.1723,1.1726
USDCHF,20041110,142300,1.1725,1.1726,1.1725,1.1725
USDCHF,20041110,142400,1.1726,1.1730,1.1726,1.1730
USDCHF,20041110,142500,1.1729,1.1730,1.1728,1.1730
USDCHF,20041110,142600,1.1729,1.1729,1.1727,1.1727
USDCHF,20041110,142700,1.1726,1.1727,1.1725,1.1727
USDCHF,20041110,142800,1.1726,1.1727,1.1725,1.1725
USDCHF,20041110,142900,1.1724,1.1724,1.1721,1.1723
USDCHF,20041110,143000,1.1722,1.1727,1.1722,1.1726
USDCHF,20041110,143100,1.1725,1.1744,1.1725,1.1744
USDCHF,20041110,143200,1.1743,1.1744,1.1731,1.1742
USDCHF,20041110,143300,1.1743,1.1744,1.1741,1.1744
USDCHF,20041110,143400,1.1743,1.1743,1.1738,1.1738
USDCHF,20041110,143500,1.1739,1.1743,1.1739,1.1742
USDCHF,20041110,143600,1.1741,1.1741,1.1734,1.1734
USDCHF,20041110,143700,1.1735,1.1735,1.1726,1.1726
USDCHF,20041110,143800,1.1724,1.1724,1.1715,1.1715
USDCHF,20041110,143900,1.1714,1.1714,1.1708,1.1708
USDCHF,20041110,144000,1.1709,1.1709,1.1698,1.1706
USDCHF,20041110,144100,1.1707,1.1719,1.1707,1.1719
USDCHF,20041110,144200,1.1718,1.1731,1.1717,1.1731
USDCHF,20041110,144300,1.1732,1.1736,1.1728,1.1728
USDCHF,20041110,144400,1.1727,1.1727,1.1723,1.1726
USDCHF,20041110,144500,1.1727,1.1735,1.1727,1.1735
USDCHF,20041110,144600,1.1736,1.1746,1.1736,1.1745
USDCHF,20041110,144700,1.1744,1.1744,1.1736,1.1736
USDCHF,20041110,144800,1.1737,1.1739,1.1735,1.1739
USDCHF,20041110,144900,1.1740,1.1740,1.1735,1.1736
USDCHF,20041110,145000,1.1735,1.1735,1.1734,1.1735
USDCHF,20041110,145100,1.1734,1.1734,1.1732,1.1734
USDCHF,20041110,145200,1.1735,1.1739,1.1735,1.1738
USDCHF,20041110,145300,1.1737,1.1738,1.1737,1.1738
USDCHF,20041110,145400,1.1739,1.1740,1.1738,1.1739
USDCHF,20041110,145500,1.1740,1.1743,1.1740,1.1743
USDCHF,20041110,145600,1.1742,1.1751,1.1742,1.1751
USDCHF,20041110,145700,1.1752,1.1752,1.1750,1.1751
USDCHF,20041110,145800,1.1752,1.1753,1.1750,1.1750
USDCHF,20041110,145900,1.1749,1.1751,1.1748,1.1751
USDCHF,20041110,150000,1.1752,1.1752,1.1747,1.1747
USDCHF,20041110,150100,1.1746,1.1746,1.1737,1.1737
USDCHF,20041110,150200,1.1738,1.1740,1.1738,1.1739
USDCHF,20041110,150300,1.1738,1.1745,1.1738,1.1745
USDCHF,20041110,150400,1.1746,1.1752,1.1746,1.1752
USDCHF,20041110,150500,1.1751,1.1751,1.1747,1.1747
USDCHF,20041110,150600,1.1748,1.1748,1.1746,1.1746
USDCHF,20041110,150700,1.1745,1.1747,1.1744,1.1747
USDCHF,20041110,150800,1.1748,1.1754,1.1748,1.1754
USDCHF,20041110,150900,1.1754,1.1754,1.1752,1.1752
USDCHF,20041110,151000,1.1751,1.1753,1.1751,1.1752
USDCHF,20041110,151100,1.1751,1.1751,1.1745,1.1745
USDCHF,20041110,151200,1.1746,1.1748,1.1746,1.1747
USDCHF,20041110,151300,1.1746,1.1748,1.1744,1.1748
USDCHF,20041110,151400,1.1750,1.1751,1.1750,1.1751
USDCHF,20041110,151500,1.1750,1.1751,1.1750,1.1751
USDCHF,20041110,151600,1.1750,1.1752,1.1750,1.1751
USDCHF,20041110,151700,1.1752,1.1758,1.1752,1.1758
USDCHF,20041110,151800,1.1759,1.1767,1.1759,1.1766
USDCHF,20041110,151900,1.1765,1.1766,1.1763,1.1766
USDCHF,20041110,152000,1.1765,1.1765,1.1763,1.1764
USDCHF,20041110,152100,1.1763,1.1763,1.1763,1.1763
USDCHF,20041110,152200,1.1762,1.1762,1.1759,1.1759
USDCHF,20041110,152300,1.1758,1.1758,1.1754,1.1754
USDCHF,20041110,152400,1.1755,1.1759,1.1755,1.1759
USDCHF,20041110,152500,1.1760,1.1760,1.1759,1.1759
USDCHF,20041110,152600,1.1760,1.1763,1.1760,1.1763
USDCHF,20041110,152700,1.1764,1.1766,1.1764,1.1766
USDCHF,20041110,152800,1.1765,1.1768,1.1765,1.1768
USDCHF,20041110,152900,1.1769,1.1772,1.1769,1.1772
USDCHF,20041110,153000,1.1773,1.1773,1.1770,1.1770
USDCHF,20041110,153100,1.1771,1.1773,1.1771,1.1772
USDCHF,20041110,153200,1.1773,1.1773,1.1768,1.1768
USDCHF,20041110,153300,1.1769,1.1771,1.1769,1.1771
USDCHF,20041110,153400,1.1772,1.1776,1.1772,1.1775
USDCHF,20041110,153500,1.1774,1.1774,1.1771,1.1771
USDCHF,20041110,153600,1.1772,1.1773,1.1772,1.1773
USDCHF,20041110,153700,1.1772,1.1774,1.1771,1.1771
USDCHF,20041110,153800,1.1770,1.1773,1.1768,1.1773
USDCHF,20041110,153900,1.1772,1.1772,1.1769,1.1769
USDCHF,20041110,154000,1.1768,1.1768,1.1766,1.1766
USDCHF,20041110,154100,1.1767,1.1768,1.1766,1.1767
USDCHF,20041110,154200,1.1766,1.1769,1.1766,1.1769
USDCHF,20041110,154300,1.1768,1.1769,1.1767,1.1768
USDCHF,20041110,154400,1.1769,1.1770,1.1769,1.1769
USDCHF,20041110,154500,1.1768,1.1769,1.1768,1.1769
USDCHF,20041110,154600,1.1770,1.1771,1.1769,1.1771
USDCHF,20041110,154700,1.1770,1.1772,1.1770,1.1772
USDCHF,20041110,154800,1.1773,1.1773,1.1772,1.1772
USDCHF,20041110,154900,1.1773,1.1779,1.1773,1.1778
USDCHF,20041110,155000,1.1779,1.1784,1.1779,1.1784
USDCHF,20041110,155100,1.1783,1.1786,1.1782,1.1786
USDCHF,20041110,155200,1.1787,1.1797,1.1787,1.1796
USDCHF,20041110,155300,1.1795,1.1800,1.1795,1.1800
USDCHF,20041110,155400,1.1801,1.1803,1.1801,1.1801
USDCHF,20041110,155500,1.1800,1.1801,1.1797,1.1797
USDCHF,20041110,155600,1.1798,1.1800,1.1798,1.1798
USDCHF,20041110,155700,1.1797,1.1798,1.1797,1.1798
USDCHF,20041110,155800,1.1799,1.1799,1.1797,1.1797
USDCHF,20041110,155900,1.1796,1.1798,1.1795,1.1795
USDCHF,20041110,160000,1.1794,1.1794,1.1793,1.1793
USDCHF,20041110,160100,1.1794,1.1794,1.1792,1.1794
USDCHF,20041110,160200,1.1793,1.1796,1.1793,1.1795
USDCHF,20041110,160300,1.1794,1.1795,1.1794,1.1794
USDCHF,20041110,160400,1.1795,1.1795,1.1794,1.1795
USDCHF,20041110,160500,1.1795,1.1796,1.1795,1.1796
USDCHF,20041110,160600,1.1797,1.1802,1.1797,1.1802
USDCHF,20041110,160700,1.1803,1.1807,1.1802,1.1807
USDCHF,20041110,160800,1.1806,1.1810,1.1806,1.1810
USDCHF,20041110,160900,1.1811,1.1812,1.1809,1.1812
USDCHF,20041110,161000,1.1811,1.1811,1.1808,1.1808
USDCHF,20041110,161100,1.1807,1.1807,1.1801,1.1802
USDCHF,20041110,161200,1.1803,1.1803,1.1803,1.1803
USDCHF,20041110,161300,1.1804,1.1810,1.1804,1.1810
USDCHF,20041110,161400,1.1811,1.1811,1.1810,1.1810
USDCHF,20041110,161500,1.1811,1.1814,1.1811,1.1813
USDCHF,20041110,161600,1.1812,1.1813,1.1812,1.1813
USDCHF,20041110,161700,1.1814,1.1819,1.1814,1.1819
USDCHF,20041110,161800,1.1820,1.1830,1.1820,1.1829
USDCHF,20041110,161900,1.1831,1.1843,1.1831,1.1838
USDCHF,20041110,162000,1.1839,1.1841,1.1838,1.1840
USDCHF,20041110,162100,1.1841,1.1844,1.1841,1.1843
USDCHF,20041110,162200,1.1844,1.1852,1.1842,1.1852
USDCHF,20041110,162300,1.1853,1.1857,1.1853,1.1854
USDCHF,20041110,162400,1.1853,1.1855,1.1851,1.1851
USDCHF,20041110,162500,1.1852,1.1852,1.1849,1.1850
USDCHF,20041110,162600,1.1851,1.1851,1.1844,1.1844
USDCHF,20041110,162700,1.1843,1.1843,1.1834,1.1834
USDCHF,20041110,162800,1.1833,1.1835,1.1833,1.1835
USDCHF,20041110,162900,1.1834,1.1837,1.1834,1.1836
USDCHF,20041110,163000,1.1835,1.1836,1.1834,1.1836
USDCHF,20041110,163100,1.1837,1.1840,1.1837,1.1839
USDCHF,20041110,163200,1.1838,1.1838,1.1833,1.1833
USDCHF,20041110,163300,1.1834,1.1835,1.1831,1.1831
USDCHF,20041110,163400,1.1832,1.1832,1.1830,1.1830
USDCHF,20041110,163500,1.1831,1.1834,1.1831,1.1833
USDCHF,20041110,163600,1.1832,1.1832,1.1829,1.1830
USDCHF,20041110,163700,1.1831,1.1831,1.1831,1.1831
USDCHF,20041110,163800,1.1832,1.1833,1.1831,1.1833
USDCHF,20041110,163900,1.1834,1.1837,1.1833,1.1837
USDCHF,20041110,164000,1.1836,1.1836,1.1834,1.1834
USDCHF,20041110,164100,1.1835,1.1835,1.1833,1.1835
USDCHF,20041110,164200,1.1834,1.1834,1.1832,1.1832
USDCHF,20041110,164300,1.1831,1.1831,1.1830,1.1830
USDCHF,20041110,164400,1.1829,1.1830,1.1821,1.1821
USDCHF,20041110,164500,1.1820,1.1822,1.1819,1.1819
USDCHF,20041110,164600,1.1818,1.1818,1.1814,1.1815
USDCHF,20041110,164700,1.1814,1.1815,1.1812,1.1815
USDCHF,20041110,164800,1.1814,1.1814,1.1812,1.1814
USDCHF,20041110,164900,1.1815,1.1817,1.1815,1.1816
USDCHF,20041110,165000,1.1817,1.1817,1.1811,1.1811
USDCHF,20041110,165100,1.1810,1.1810,1.1804,1.1807
USDCHF,20041110,165200,1.1808,1.1809,1.1806,1.1807
USDCHF,20041110,165300,1.1806,1.1808,1.1805,1.1805
USDCHF,20041110,165400,1.1804,1.1808,1.1804,1.1806
USDCHF,20041110,165500,1.1807,1.1807,1.1804,1.1805
USDCHF,20041110,165600,1.1804,1.1804,1.1797,1.1797
USDCHF,20041110,165700,1.1796,1.1797,1.1795,1.1797
USDCHF,20041110,165800,1.1796,1.1796,1.1794,1.1794
USDCHF,20041110,165900,1.1795,1.1795,1.1794,1.1794
USDCHF,20041110,170000,1.1793,1.1794,1.1792,1.1794
USDCHF,20041110,170100,1.1793,1.1795,1.1793,1.1795
USDCHF,20041110,170200,1.1794,1.1795,1.1791,1.1795
USDCHF,20041110,170300,1.1796,1.1798,1.1795,1.1798
USDCHF,20041110,170400,1.1797,1.1798,1.1797,1.1798
USDCHF,20041110,170500,1.1797,1.1803,1.1797,1.1803
USDCHF,20041110,170600,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,170700,1.1803,1.1803,1.1800,1.1801
USDCHF,20041110,170800,1.1800,1.1800,1.1799,1.1799
USDCHF,20041110,170900,1.1798,1.1798,1.1795,1.1798
USDCHF,20041110,171000,1.1797,1.1799,1.1796,1.1799
USDCHF,20041110,171100,1.1800,1.1801,1.1800,1.1801
USDCHF,20041110,171200,1.1800,1.1801,1.1800,1.1801
USDCHF,20041110,171300,1.1802,1.1802,1.1801,1.1801
USDCHF,20041110,171400,1.1802,1.1804,1.1802,1.1804
USDCHF,20041110,171500,1.1803,1.1804,1.1803,1.1804
USDCHF,20041110,171600,1.1805,1.1806,1.1805,1.1805
USDCHF,20041110,171700,1.1806,1.1806,1.1805,1.1805
USDCHF,20041110,171800,1.1804,1.1805,1.1804,1.1805
USDCHF,20041110,171900,1.1805,1.1805,1.1803,1.1804
USDCHF,20041110,172000,1.1803,1.1803,1.1799,1.1799
USDCHF,20041110,172100,1.1800,1.1801,1.1799,1.1799
USDCHF,20041110,172200,1.1798,1.1799,1.1798,1.1799
USDCHF,20041110,172300,1.1799,1.1799,1.1798,1.1798
USDCHF,20041110,172400,1.1799,1.1800,1.1799,1.1800
USDCHF,20041110,172500,1.1799,1.1799,1.1799,1.1799
USDCHF,20041110,172600,1.1800,1.1800,1.1799,1.1799
USDCHF,20041110,172700,1.1799,1.1799,1.1797,1.1797
USDCHF,20041110,172800,1.1796,1.1796,1.1795,1.1795
USDCHF,20041110,172900,1.1794,1.1795,1.1794,1.1794
USDCHF,20041110,173000,1.1793,1.1793,1.1791,1.1792
USDCHF,20041110,173100,1.1791,1.1791,1.1789,1.1789
USDCHF,20041110,173200,1.1790,1.1790,1.1785,1.1785
USDCHF,20041110,173300,1.1784,1.1784,1.1776,1.1776
USDCHF,20041110,173400,1.1777,1.1777,1.1776,1.1776
USDCHF,20041110,173500,1.1776,1.1780,1.1776,1.1780
USDCHF,20041110,173600,1.1781,1.1782,1.1781,1.1782
USDCHF,20041110,173700,1.1781,1.1782,1.1781,1.1782
USDCHF,20041110,173800,1.1781,1.1781,1.1779,1.1779
USDCHF,20041110,173900,1.1778,1.1779,1.1778,1.1779
USDCHF,20041110,174000,1.1778,1.1778,1.1778,1.1778
USDCHF,20041110,174100,1.1779,1.1783,1.1779,1.1783
USDCHF,20041110,174200,1.1782,1.1783,1.1782,1.1783
USDCHF,20041110,174300,1.1784,1.1784,1.1784,1.1784
USDCHF,20041110,174400,1.1783,1.1784,1.1783,1.1784
USDCHF,20041110,174500,1.1785,1.1785,1.1784,1.1784
USDCHF,20041110,174600,1.1785,1.1787,1.1785,1.1787
USDCHF,20041110,174700,1.1788,1.1789,1.1788,1.1788
USDCHF,20041110,174800,1.1787,1.1789,1.1787,1.1789
USDCHF,20041110,174900,1.1790,1.1790,1.1789,1.1789
USDCHF,20041110,175000,1.1788,1.1788,1.1787,1.1787
USDCHF,20041110,175100,1.1788,1.1789,1.1788,1.1789
USDCHF,20041110,175200,1.1790,1.1790,1.1788,1.1790
USDCHF,20041110,175300,1.1791,1.1792,1.1791,1.1792
USDCHF,20041110,175400,1.1793,1.1795,1.1793,1.1795
USDCHF,20041110,175500,1.1795,1.1795,1.1795,1.1795
USDCHF,20041110,175600,1.1796,1.1796,1.1795,1.1795
USDCHF,20041110,175700,1.1796,1.1796,1.1793,1.1793
USDCHF,20041110,175800,1.1792,1.1795,1.1792,1.1795
USDCHF,20041110,175900,1.1794,1.1795,1.1794,1.1795
USDCHF,20041110,180000,1.1794,1.1795,1.1794,1.1795
USDCHF,20041110,180100,1.1796,1.1797,1.1796,1.1797
USDCHF,20041110,180200,1.1796,1.1798,1.1795,1.1798
USDCHF,20041110,180300,1.1797,1.1799,1.1797,1.1799
USDCHF,20041110,180400,1.1800,1.1806,1.1799,1.1806
USDCHF,20041110,180500,1.1807,1.1807,1.1804,1.1806
USDCHF,20041110,180600,1.1807,1.1812,1.1807,1.1812
USDCHF,20041110,180700,1.1813,1.1813,1.1810,1.1810
USDCHF,20041110,180800,1.1811,1.1813,1.1811,1.1812
USDCHF,20041110,180900,1.1811,1.1812,1.1810,1.1810
USDCHF,20041110,181000,1.1809,1.1809,1.1807,1.1809
USDCHF,20041110,181100,1.1810,1.1810,1.1807,1.1807
USDCHF,20041110,181200,1.1806,1.1807,1.1806,1.1807
USDCHF,20041110,181300,1.1806,1.1808,1.1806,1.1808
USDCHF,20041110,181400,1.1808,1.1809,1.1808,1.1808
USDCHF,20041110,181500,1.1809,1.1810,1.1809,1.1810
USDCHF,20041110,181600,1.1811,1.1811,1.1810,1.1810
USDCHF,20041110,181700,1.1811,1.1812,1.1810,1.1810
USDCHF,20041110,181800,1.1809,1.1810,1.1809,1.1809
USDCHF,20041110,181900,1.1808,1.1809,1.1807,1.1807
USDCHF,20041110,182000,1.1806,1.1807,1.1806,1.1806
USDCHF,20041110,182100,1.1807,1.1807,1.1806,1.1806
USDCHF,20041110,182200,1.1807,1.1808,1.1807,1.1808
USDCHF,20041110,182300,1.1807,1.1807,1.1806,1.1806
USDCHF,20041110,182400,1.1807,1.1807,1.1806,1.1806
USDCHF,20041110,182500,1.1807,1.1808,1.1807,1.1808
USDCHF,20041110,182600,1.1807,1.1807,1.1805,1.1806
USDCHF,20041110,182700,1.1807,1.1807,1.1806,1.1806
USDCHF,20041110,182800,1.1807,1.1808,1.1806,1.1808
USDCHF,20041110,182900,1.1809,1.1810,1.1809,1.1810
USDCHF,20041110,183000,1.1809,1.1811,1.1809,1.1811
USDCHF,20041110,183100,1.1812,1.1813,1.1810,1.1813
USDCHF,20041110,183200,1.1814,1.1814,1.1812,1.1812
USDCHF,20041110,183300,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,183400,1.1813,1.1815,1.1813,1.1814
USDCHF,20041110,183500,1.1815,1.1815,1.1814,1.1815
USDCHF,20041110,183600,1.1816,1.1817,1.1816,1.1817
USDCHF,20041110,183700,1.1818,1.1819,1.1817,1.1817
USDCHF,20041110,183800,1.1818,1.1818,1.1817,1.1817
USDCHF,20041110,183900,1.1819,1.1824,1.1819,1.1821
USDCHF,20041110,184000,1.1822,1.1822,1.1821,1.1821
USDCHF,20041110,184100,1.1820,1.1822,1.1820,1.1822
USDCHF,20041110,184200,1.1821,1.1821,1.1820,1.1821
USDCHF,20041110,184300,1.1820,1.1820,1.1817,1.1817
USDCHF,20041110,184400,1.1818,1.1818,1.1817,1.1817
USDCHF,20041110,184500,1.1816,1.1816,1.1815,1.1815
USDCHF,20041110,184600,1.1815,1.1816,1.1815,1.1815
USDCHF,20041110,184700,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,184800,1.1814,1.1816,1.1814,1.1816
USDCHF,20041110,184900,1.1815,1.1815,1.1814,1.1814
USDCHF,20041110,185000,1.1815,1.1817,1.1815,1.1817
USDCHF,20041110,185100,1.1818,1.1836,1.1818,1.1827
USDCHF,20041110,185200,1.1826,1.1830,1.1825,1.1830
USDCHF,20041110,185300,1.1829,1.1829,1.1825,1.1825
USDCHF,20041110,185400,1.1824,1.1825,1.1824,1.1824
USDCHF,20041110,185500,1.1825,1.1826,1.1825,1.1826
USDCHF,20041110,185600,1.1825,1.1825,1.1822,1.1823
USDCHF,20041110,185700,1.1822,1.1823,1.1822,1.1823
USDCHF,20041110,185800,1.1823,1.1824,1.1822,1.1824
USDCHF,20041110,185900,1.1825,1.1829,1.1825,1.1829
USDCHF,20041110,190000,1.1828,1.1828,1.1826,1.1826
USDCHF,20041110,190100,1.1825,1.1826,1.1825,1.1825
USDCHF,20041110,190200,1.1824,1.1826,1.1824,1.1826
USDCHF,20041110,190300,1.1825,1.1826,1.1825,1.1826
USDCHF,20041110,190400,1.1827,1.1828,1.1827,1.1827
USDCHF,20041110,190500,1.1828,1.1831,1.1827,1.1831
USDCHF,20041110,190600,1.1832,1.1836,1.1832,1.1836
USDCHF,20041110,190700,1.1835,1.1835,1.1833,1.1833
USDCHF,20041110,190800,1.1832,1.1832,1.1829,1.1829
USDCHF,20041110,190900,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,191000,1.1830,1.1831,1.1829,1.1830
USDCHF,20041110,191100,1.1830,1.1830,1.1830,1.1830
USDCHF,20041110,191200,1.1829,1.1830,1.1829,1.1830
USDCHF,20041110,191300,1.1831,1.1832,1.1831,1.1832
USDCHF,20041110,191400,1.1831,1.1831,1.1828,1.1828
USDCHF,20041110,191500,1.1827,1.1827,1.1825,1.1826
USDCHF,20041110,191600,1.1825,1.1826,1.1824,1.1826
USDCHF,20041110,191700,1.1826,1.1826,1.1825,1.1825
USDCHF,20041110,191800,1.1826,1.1831,1.1826,1.1831
USDCHF,20041110,191900,1.1832,1.1833,1.1832,1.1833
USDCHF,20041110,192000,1.1834,1.1834,1.1833,1.1834
USDCHF,20041110,192100,1.1835,1.1837,1.1835,1.1837
USDCHF,20041110,192200,1.1838,1.1839,1.1838,1.1838
USDCHF,20041110,192300,1.1837,1.1839,1.1837,1.1838
USDCHF,20041110,192400,1.1839,1.1840,1.1839,1.1840
USDCHF,20041110,192500,1.1841,1.1844,1.1841,1.1844
USDCHF,20041110,192600,1.1845,1.1845,1.1843,1.1844
USDCHF,20041110,192700,1.1843,1.1843,1.1840,1.1840
USDCHF,20041110,192800,1.1841,1.1841,1.1836,1.1836
USDCHF,20041110,192900,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,193000,1.1837,1.1839,1.1837,1.1838
USDCHF,20041110,193100,1.1837,1.1838,1.1837,1.1838
USDCHF,20041110,193200,1.1837,1.1837,1.1836,1.1836
USDCHF,20041110,193300,1.1837,1.1837,1.1836,1.1836
USDCHF,20041110,193400,1.1836,1.1837,1.1836,1.1837
USDCHF,20041110,193500,1.1837,1.1837,1.1837,1.1837
USDCHF,20041110,193600,1.1836,1.1836,1.1836,1.1836
USDCHF,20041110,193700,1.1836,1.1836,1.1834,1.1834
USDCHF,20041110,193800,1.1833,1.1834,1.1833,1.1834
USDCHF,20041110,193900,1.1834,1.1834,1.1834,1.1834
USDCHF,20041110,194000,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,194100,1.1832,1.1832,1.1830,1.1830
USDCHF,20041110,194200,1.1830,1.1830,1.1829,1.1829
USDCHF,20041110,194300,1.1828,1.1829,1.1826,1.1826
USDCHF,20041110,194400,1.1825,1.1825,1.1824,1.1824
USDCHF,20041110,194500,1.1825,1.1825,1.1824,1.1824
USDCHF,20041110,194600,1.1825,1.1825,1.1825,1.1825
USDCHF,20041110,194700,1.1825,1.1825,1.1825,1.1825
USDCHF,20041110,194800,1.1825,1.1827,1.1825,1.1827
USDCHF,20041110,194900,1.1826,1.1827,1.1826,1.1827
USDCHF,20041110,195000,1.1828,1.1829,1.1827,1.1828
USDCHF,20041110,195100,1.1829,1.1829,1.1828,1.1829
USDCHF,20041110,195200,1.1830,1.1831,1.1829,1.1829
USDCHF,20041110,195300,1.1830,1.1831,1.1830,1.1831
USDCHF,20041110,195400,1.1830,1.1832,1.1830,1.1832
USDCHF,20041110,195500,1.1833,1.1833,1.1833,1.1833
USDCHF,20041110,195600,1.1832,1.1832,1.1831,1.1831
USDCHF,20041110,195700,1.1831,1.1831,1.1827,1.1827
USDCHF,20041110,195800,1.1826,1.1829,1.1825,1.1829
USDCHF,20041110,195900,1.1828,1.1829,1.1828,1.1829
USDCHF,20041110,200000,1.1830,1.1830,1.1829,1.1830
USDCHF,20041110,200100,1.1831,1.1833,1.1831,1.1832
USDCHF,20041110,200200,1.1831,1.1831,1.1830,1.1831
USDCHF,20041110,200300,1.1830,1.1831,1.1830,1.1831
USDCHF,20041110,200400,1.1830,1.1831,1.1829,1.1831
USDCHF,20041110,200500,1.1830,1.1831,1.1830,1.1831
USDCHF,20041110,200600,1.1832,1.1834,1.1832,1.1834
USDCHF,20041110,200700,1.1833,1.1834,1.1831,1.1832
USDCHF,20041110,200800,1.1833,1.1834,1.1831,1.1831
USDCHF,20041110,200900,1.1832,1.1832,1.1831,1.1832
USDCHF,20041110,201000,1.1832,1.1832,1.1827,1.1829
USDCHF,20041110,201100,1.1828,1.1829,1.1828,1.1829
USDCHF,20041110,201200,1.1830,1.1832,1.1829,1.1830
USDCHF,20041110,201300,1.1829,1.1831,1.1829,1.1831
USDCHF,20041110,201400,1.1832,1.1834,1.1831,1.1833
USDCHF,20041110,201500,1.1832,1.1834,1.1831,1.1833
USDCHF,20041110,201600,1.1832,1.1832,1.1823,1.1825
USDCHF,20041110,201700,1.1824,1.1824,1.1813,1.1813
USDCHF,20041110,201800,1.1814,1.1825,1.1814,1.1825
USDCHF,20041110,201900,1.1826,1.1826,1.1813,1.1813
USDCHF,20041110,202000,1.1812,1.1812,1.1810,1.1811
USDCHF,20041110,202100,1.1810,1.1810,1.1803,1.1809
USDCHF,20041110,202200,1.1810,1.1810,1.1805,1.1805
USDCHF,20041110,202300,1.1804,1.1806,1.1804,1.1805
USDCHF,20041110,202400,1.1806,1.1809,1.1806,1.1808
USDCHF,20041110,202500,1.1809,1.1810,1.1807,1.1810
USDCHF,20041110,202600,1.1811,1.1818,1.1811,1.1818
USDCHF,20041110,202700,1.1819,1.1824,1.1819,1.1824
USDCHF,20041110,202800,1.1825,1.1828,1.1824,1.1824
USDCHF,20041110,202900,1.1823,1.1823,1.1821,1.1821
USDCHF,20041110,203000,1.1820,1.1821,1.1819,1.1819
USDCHF,20041110,203100,1.1818,1.1819,1.1817,1.1817
USDCHF,20041110,203200,1.1816,1.1816,1.1813,1.1813
USDCHF,20041110,203300,1.1812,1.1816,1.1811,1.1816
USDCHF,20041110,203400,1.1815,1.1818,1.1815,1.1817
USDCHF,20041110,203500,1.1816,1.1816,1.1810,1.1810
USDCHF,20041110,203600,1.1809,1.1809,1.1805,1.1805
USDCHF,20041110,203700,1.1804,1.1806,1.1804,1.1806
USDCHF,20041110,203800,1.1807,1.1807,1.1803,1.1803
USDCHF,20041110,203900,1.1804,1.1805,1.1802,1.1802
USDCHF,20041110,204000,1.1801,1.1801,1.1793,1.1793
USDCHF,20041110,204100,1.1794,1.1800,1.1794,1.1797
USDCHF,20041110,204200,1.1796,1.1799,1.1794,1.1799
USDCHF,20041110,204300,1.1800,1.1801,1.1797,1.1800
USDCHF,20041110,204400,1.1799,1.1804,1.1799,1.1804
USDCHF,20041110,204500,1.1805,1.1809,1.1805,1.1809
USDCHF,20041110,204600,1.1810,1.1812,1.1810,1.1811
USDCHF,20041110,204700,1.1810,1.1810,1.1808,1.1810
USDCHF,20041110,204800,1.1811,1.1813,1.1811,1.1811
USDCHF,20041110,204900,1.1810,1.1811,1.1809,1.1809
USDCHF,20041110,205000,1.1810,1.1812,1.1810,1.1812
USDCHF,20041110,205100,1.1813,1.1813,1.1811,1.1811
USDCHF,20041110,205200,1.1812,1.1815,1.1812,1.1815
USDCHF,20041110,205300,1.1816,1.1818,1.1814,1.1818
USDCHF,20041110,205400,1.1819,1.1826,1.1819,1.1825
USDCHF,20041110,205500,1.1824,1.1825,1.1824,1.1824
USDCHF,20041110,205600,1.1825,1.1828,1.1824,1.1828
USDCHF,20041110,205700,1.1829,1.1832,1.1823,1.1823
USDCHF,20041110,205800,1.1822,1.1823,1.1820,1.1820
USDCHF,20041110,205900,1.1821,1.1823,1.1820,1.1820
USDCHF,20041110,210000,1.1819,1.1820,1.1815,1.1816
USDCHF,20041110,210100,1.1817,1.1818,1.1814,1.1816
USDCHF,20041110,210200,1.1815,1.1816,1.1815,1.1815
USDCHF,20041110,210300,1.1814,1.1814,1.1810,1.1810
USDCHF,20041110,210400,1.1811,1.1811,1.1809,1.1810
USDCHF,20041110,210500,1.1809,1.1809,1.1808,1.1809
USDCHF,20041110,210600,1.1808,1.1809,1.1808,1.1808
USDCHF,20041110,210700,1.1807,1.1807,1.1807,1.1807
USDCHF,20041110,210800,1.1807,1.1807,1.1806,1.1807
USDCHF,20041110,210900,1.1806,1.1809,1.1806,1.1809
USDCHF,20041110,211000,1.1810,1.1810,1.1810,1.1810
USDCHF,20041110,211100,1.1810,1.1810,1.1809,1.1809
USDCHF,20041110,211200,1.1809,1.1809,1.1809,1.1809
USDCHF,20041110,211300,1.1808,1.1808,1.1806,1.1806
USDCHF,20041110,211400,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,211500,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,211600,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,211700,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,211800,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,211900,1.1805,1.1805,1.1804,1.1804
USDCHF,20041110,212000,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,212100,1.1805,1.1805,1.1804,1.1804
USDCHF,20041110,212200,1.1805,1.1806,1.1805,1.1806
USDCHF,20041110,212300,1.1807,1.1807,1.1806,1.1806
USDCHF,20041110,212400,1.1806,1.1806,1.1805,1.1806
USDCHF,20041110,212500,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,212600,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,212700,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,212800,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,212900,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,213000,1.1807,1.1808,1.1807,1.1808
USDCHF,20041110,213100,1.1807,1.1808,1.1807,1.1808
USDCHF,20041110,213200,1.1807,1.1808,1.1807,1.1807
USDCHF,20041110,213300,1.1807,1.1807,1.1807,1.1807
USDCHF,20041110,213400,1.1807,1.1807,1.1807,1.1807
USDCHF,20041110,213500,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,213600,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,213700,1.1807,1.1807,1.1807,1.1807
USDCHF,20041110,213800,1.1807,1.1807,1.1807,1.1807
USDCHF,20041110,213900,1.1807,1.1807,1.1807,1.1807
USDCHF,20041110,214000,1.1807,1.1807,1.1807,1.1807
USDCHF,20041110,214100,1.1808,1.1809,1.1808,1.1808
USDCHF,20041110,214200,1.1807,1.1807,1.1803,1.1803
USDCHF,20041110,214300,1.1802,1.1802,1.1800,1.1800
USDCHF,20041110,214400,1.1799,1.1799,1.1799,1.1799
USDCHF,20041110,214500,1.1799,1.1799,1.1798,1.1799
USDCHF,20041110,214600,1.1799,1.1800,1.1799,1.1800
USDCHF,20041110,214700,1.1799,1.1800,1.1799,1.1800
USDCHF,20041110,214800,1.1800,1.1802,1.1800,1.1802
USDCHF,20041110,214900,1.1803,1.1803,1.1802,1.1802
USDCHF,20041110,215000,1.1801,1.1801,1.1801,1.1801
USDCHF,20041110,215100,1.1801,1.1801,1.1801,1.1801
USDCHF,20041110,215200,1.1802,1.1802,1.1801,1.1801
USDCHF,20041110,215300,1.1800,1.1800,1.1800,1.1800
USDCHF,20041110,215400,1.1800,1.1801,1.1800,1.1801
USDCHF,20041110,215500,1.1801,1.1802,1.1801,1.1802
USDCHF,20041110,215600,1.1803,1.1804,1.1803,1.1804
USDCHF,20041110,215700,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,215800,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,215900,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,220000,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,220100,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,220200,1.1805,1.1805,1.1805,1.1805
USDCHF,20041110,220300,1.1806,1.1806,1.1805,1.1805
USDCHF,20041110,220400,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,220500,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,220600,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,220700,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,220800,1.1804,1.1804,1.1803,1.1803
USDCHF,20041110,220900,1.1803,1.1804,1.1803,1.1804
USDCHF,20041110,221000,1.1803,1.1804,1.1803,1.1803
USDCHF,20041110,221100,1.1803,1.1803,1.1803,1.1803
USDCHF,20041110,221200,1.1804,1.1804,1.1804,1.1804
USDCHF,20041110,221300,1.1804,1.1805,1.1804,1.1805
USDCHF,20041110,221400,1.1805,1.1806,1.1805,1.1806
USDCHF,20041110,221500,1.1806,1.1806,1.1806,1.1806
USDCHF,20041110,221600,1.1807,1.1809,1.1807,1.1809
USDCHF,20041110,221700,1.1810,1.1812,1.1810,1.1811
USDCHF,20041110,221800,1.1810,1.1814,1.1810,1.1814
USDCHF,20041110,221900,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,222000,1.1812,1.1813,1.1812,1.1813
USDCHF,20041110,222100,1.1813,1.1814,1.1813,1.1813
USDCHF,20041110,222200,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,222300,1.1813,1.1815,1.1813,1.1815
USDCHF,20041110,222400,1.1816,1.1816,1.1815,1.1815
USDCHF,20041110,222500,1.1814,1.1815,1.1814,1.1814
USDCHF,20041110,222600,1.1814,1.1816,1.1814,1.1814
USDCHF,20041110,222700,1.1814,1.1814,1.1814,1.1814
USDCHF,20041110,222800,1.1815,1.1815,1.1814,1.1814
USDCHF,20041110,222900,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,223000,1.1815,1.1815,1.1815,1.1815
USDCHF,20041110,223100,1.1816,1.1817,1.1815,1.1817
USDCHF,20041110,223200,1.1818,1.1818,1.1818,1.1818
USDCHF,20041110,223300,1.1819,1.1819,1.1819,1.1819
USDCHF,20041110,223400,1.1819,1.1819,1.1819,1.1819
USDCHF,20041110,223500,1.1819,1.1819,1.1818,1.1819
USDCHF,20041110,223600,1.1819,1.1819,1.1819,1.1819
USDCHF,20041110,223700,1.1818,1.1818,1.1818,1.1818
USDCHF,20041110,223800,1.1818,1.1818,1.1818,1.1818
USDCHF,20041110,223900,1.1819,1.1819,1.1819,1.1819
USDCHF,20041110,224000,1.1819,1.1819,1.1817,1.1817
USDCHF,20041110,224100,1.1818,1.1818,1.1817,1.1818
USDCHF,20041110,224200,1.1818,1.1818,1.1818,1.1818
USDCHF,20041110,224300,1.1818,1.1818,1.1818,1.1818
USDCHF,20041110,224400,1.1817,1.1818,1.1817,1.1818
USDCHF,20041110,224500,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,224600,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,224700,1.1817,1.1817,1.1816,1.1816
USDCHF,20041110,224800,1.1815,1.1815,1.1814,1.1814
USDCHF,20041110,224900,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,225000,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,225100,1.1816,1.1816,1.1815,1.1816
USDCHF,20041110,225200,1.1815,1.1816,1.1815,1.1816
USDCHF,20041110,225300,1.1815,1.1816,1.1815,1.1815
USDCHF,20041110,225400,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,225500,1.1814,1.1814,1.1813,1.1813
USDCHF,20041110,225600,1.1812,1.1813,1.1812,1.1813
USDCHF,20041110,225700,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,225800,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,225900,1.1813,1.1814,1.1813,1.1814
USDCHF,20041110,230000,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,230100,1.1815,1.1815,1.1815,1.1815
USDCHF,20041110,230200,1.1814,1.1814,1.1814,1.1814
USDCHF,20041110,230300,1.1813,1.1813,1.1812,1.1812
USDCHF,20041110,230400,1.1812,1.1812,1.1812,1.1812
USDCHF,20041110,230500,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,230600,1.1812,1.1812,1.1809,1.1809
USDCHF,20041110,230700,1.1809,1.1809,1.1809,1.1809
USDCHF,20041110,230800,1.1809,1.1809,1.1809,1.1809
USDCHF,20041110,230900,1.1809,1.1809,1.1809,1.1809
USDCHF,20041110,231000,1.1809,1.1809,1.1809,1.1809
USDCHF,20041110,231100,1.1810,1.1810,1.1810,1.1810
USDCHF,20041110,231200,1.1810,1.1810,1.1810,1.1810
USDCHF,20041110,231300,1.1810,1.1810,1.1810,1.1810
USDCHF,20041110,231400,1.1810,1.1811,1.1810,1.1811
USDCHF,20041110,231500,1.1811,1.1811,1.1810,1.1810
USDCHF,20041110,231600,1.1811,1.1811,1.1810,1.1810
USDCHF,20041110,231700,1.1811,1.1812,1.1811,1.1812
USDCHF,20041110,231800,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,231900,1.1814,1.1814,1.1814,1.1814
USDCHF,20041110,232000,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,232100,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,232200,1.1813,1.1813,1.1813,1.1813
USDCHF,20041110,232300,1.1814,1.1814,1.1814,1.1814
USDCHF,20041110,232400,1.1814,1.1814,1.1814,1.1814
USDCHF,20041110,232500,1.1814,1.1814,1.1814,1.1814
USDCHF,20041110,232600,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,232700,1.1815,1.1815,1.1814,1.1814
USDCHF,20041110,232800,1.1815,1.1818,1.1815,1.1818
USDCHF,20041110,232900,1.1817,1.1817,1.1816,1.1816
USDCHF,20041110,233000,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,233100,1.1817,1.1817,1.1816,1.1816
USDCHF,20041110,233200,1.1816,1.1816,1.1815,1.1815
USDCHF,20041110,233300,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,233400,1.1814,1.1815,1.1814,1.1815
USDCHF,20041110,233500,1.1816,1.1816,1.1815,1.1815
USDCHF,20041110,233600,1.1815,1.1816,1.1815,1.1816
USDCHF,20041110,233700,1.1816,1.1816,1.1816,1.1816
USDCHF,20041110,233800,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,233900,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,234000,1.1817,1.1818,1.1817,1.1818
USDCHF,20041110,234100,1.1818,1.1818,1.1817,1.1817
USDCHF,20041110,234200,1.1818,1.1818,1.1818,1.1818
USDCHF,20041110,234300,1.1818,1.1818,1.1818,1.1818
USDCHF,20041110,234400,1.1818,1.1818,1.1818,1.1818
USDCHF,20041110,234500,1.1818,1.1818,1.1816,1.1816
USDCHF,20041110,234600,1.1816,1.1816,1.1816,1.1816
USDCHF,20041110,234700,1.1816,1.1816,1.1816,1.1816
USDCHF,20041110,234800,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,234900,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,235000,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,235100,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,235200,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,235300,1.1817,1.1817,1.1817,1.1817
USDCHF,20041110,235400,1.1818,1.1820,1.1818,1.1820
USDCHF,20041110,235500,1.1821,1.1821,1.1819,1.1819
USDCHF,20041110,235600,1.1818,1.1818,1.1818,1.1818
USDCHF,20041110,235700,1.1817,1.1819,1.1817,1.1819
USDCHF,20041110,235800,1.1820,1.1822,1.1820,1.1821
USDCHF,20041110,235900,1.1822,1.1822,1.1822,1.1822
USDCHF,20041111,000000,1.1821,1.1822,1.1821,1.1822
USDJPY,20041110,000100,105.66,105.66,105.66,105.66
USDJPY,20041110,000200,105.67,105.67,105.66,105.66
USDJPY,20041110,000300,105.66,105.66,105.66,105.66
USDJPY,20041110,000400,105.66,105.66,105.66,105.66
USDJPY,20041110,000500,105.66,105.66,105.66,105.66
USDJPY,20041110,000600,105.66,105.66,105.66,105.66
USDJPY,20041110,000700,105.66,105.66,105.66,105.66
USDJPY,20041110,000800,105.66,105.66,105.66,105.66
USDJPY,20041110,000900,105.67,105.67,105.66,105.67
USDJPY,20041110,001000,105.68,105.68,105.67,105.67
USDJPY,20041110,001100,105.67,105.67,105.66,105.66
USDJPY,20041110,001200,105.67,105.67,105.67,105.67
USDJPY,20041110,001300,105.67,105.67,105.67,105.67
USDJPY,20041110,001400,105.67,105.67,105.67,105.67
USDJPY,20041110,001500,105.67,105.68,105.67,105.68
USDJPY,20041110,001600,105.68,105.68,105.68,105.68
USDJPY,20041110,001700,105.68,105.68,105.68,105.68
USDJPY,20041110,001800,105.67,105.67,105.67,105.67
USDJPY,20041110,001900,105.67,105.67,105.67,105.67
USDJPY,20041110,002000,105.67,105.68,105.67,105.67
USDJPY,20041110,002100,105.68,105.68,105.68,105.68
USDJPY,20041110,002200,105.68,105.68,105.67,105.68
USDJPY,20041110,002300,105.68,105.69,105.68,105.69
USDJPY,20041110,002400,105.70,105.70,105.70,105.70
USDJPY,20041110,002500,105.70,105.71,105.70,105.71
USDJPY,20041110,002600,105.71,105.71,105.71,105.71
USDJPY,20041110,002700,105.72,105.73,105.72,105.73
USDJPY,20041110,002800,105.74,105.74,105.73,105.73
USDJPY,20041110,002900,105.74,105.74,105.73,105.73
USDJPY,20041110,003000,105.73,105.73,105.73,105.73
USDJPY,20041110,003100,105.73,105.73,105.73,105.73
USDJPY,20041110,003200,105.73,105.73,105.73,105.73
USDJPY,20041110,003400,105.73,105.74,105.73,105.73
USDJPY,20041110,003500,105.73,105.73,105.73,105.73
USDJPY,20041110,003600,105.73,105.73,105.73,105.73
USDJPY,20041110,003700,105.74,105.74,105.73,105.73
USDJPY,20041110,003800,105.74,105.75,105.74,105.75
USDJPY,20041110,003900,105.75,105.75,105.75,105.75
USDJPY,20041110,004000,105.76,105.76,105.76,105.76
USDJPY,20041110,004100,105.77,105.77,105.77,105.77
USDJPY,20041110,004200,105.77,105.77,105.77,105.77
USDJPY,20041110,004300,105.77,105.77,105.77,105.77
USDJPY,20041110,004400,105.77,105.77,105.77,105.77
USDJPY,20041110,004500,105.77,105.77,105.76,105.76
USDJPY,20041110,004600,105.76,105.76,105.76,105.76
USDJPY,20041110,004700,105.76,105.76,105.76,105.76
USDJPY,20041110,004800,105.77,105.77,105.76,105.77
USDJPY,20041110,004900,105.78,105.79,105.78,105.79
USDJPY,20041110,005000,105.78,105.79,105.78,105.78
USDJPY,20041110,005100,105.77,105.77,105.77,105.77
USDJPY,20041110,005200,105.77,105.77,105.76,105.76
USDJPY,20041110,005300,105.76,105.76,105.76,105.76
USDJPY,20041110,005400,105.76,105.76,105.76,105.76
USDJPY,20041110,005500,105.76,105.76,105.76,105.76
USDJPY,20041110,005600,105.76,105.76,105.75,105.75
USDJPY,20041110,005700,105.76,105.76,105.75,105.75
USDJPY,20041110,005800,105.74,105.75,105.74,105.75
USDJPY,20041110,005900,105.76,105.76,105.76,105.76
USDJPY,20041110,010000,105.76,105.76,105.76,105.76
USDJPY,20041110,010100,105.76,105.76,105.76,105.76
USDJPY,20041110,010200,105.77,105.77,105.77,105.77
USDJPY,20041110,010300,105.77,105.77,105.77,105.77
USDJPY,20041110,010400,105.78,105.84,105.78,105.83
USDJPY,20041110,010500,105.82,105.84,105.82,105.84
USDJPY,20041110,010600,105.85,105.86,105.85,105.85
USDJPY,20041110,010700,105.86,105.86,105.86,105.86
USDJPY,20041110,010800,105.85,105.85,105.85,105.85
USDJPY,20041110,010900,105.85,105.86,105.85,105.86
USDJPY,20041110,011000,105.87,105.93,105.87,105.91
USDJPY,20041110,011100,105.90,105.90,105.89,105.89
USDJPY,20041110,011200,105.88,105.88,105.85,105.86
USDJPY,20041110,011300,105.86,105.86,105.86,105.86
USDJPY,20041110,011400,105.85,105.85,105.83,105.83
USDJPY,20041110,011500,105.84,105.90,105.84,105.90
USDJPY,20041110,011600,105.91,105.91,105.88,105.88
USDJPY,20041110,011700,105.89,105.89,105.87,105.88
USDJPY,20041110,011800,105.87,105.88,105.87,105.88
USDJPY,20041110,011900,105.88,105.91,105.88,105.90
USDJPY,20041110,012000,105.91,105.91,105.91,105.91
USDJPY,20041110,012100,105.91,105.92,105.91,105.91
USDJPY,20041110,012200,105.91,105.91,105.91,105.91
USDJPY,20041110,012300,105.90,105.90,105.89,105.89
USDJPY,20041110,012400,105.90,105.91,105.90,105.91
USDJPY,20041110,012500,105.92,105.92,105.92,105.92
USDJPY,20041110,012600,105.92,105.92,105.91,105.91
USDJPY,20041110,012700,105.91,105.91,105.91,105.91
USDJPY,20041110,012800,105.91,105.91,105.88,105.88
USDJPY,20041110,012900,105.89,105.89,105.88,105.88
USDJPY,20041110,013000,105.89,105.89,105.88,105.88
USDJPY,20041110,013100,105.88,105.88,105.88,105.88
USDJPY,20041110,013200,105.87,105.87,105.87,105.87
USDJPY,20041110,013300,105.86,105.86,105.86,105.86
USDJPY,20041110,013400,105.86,105.87,105.86,105.86
USDJPY,20041110,013500,105.85,105.85,105.85,105.85
USDJPY,20041110,013600,105.85,105.85,105.84,105.84
USDJPY,20041110,013700,105.83,105.84,105.83,105.84
USDJPY,20041110,013800,105.83,105.83,105.82,105.82
USDJPY,20041110,013900,105.82,105.82,105.82,105.82
USDJPY,20041110,014000,105.83,105.83,105.83,105.83
USDJPY,20041110,014100,105.83,105.83,105.82,105.82
USDJPY,20041110,014200,105.83,105.83,105.83,105.83
USDJPY,20041110,014300,105.83,105.83,105.82,105.83
USDJPY,20041110,014400,105.83,105.83,105.83,105.83
USDJPY,20041110,014500,105.84,105.84,105.83,105.84
USDJPY,20041110,014600,105.85,105.86,105.85,105.86
USDJPY,20041110,014700,105.85,105.86,105.85,105.85
USDJPY,20041110,014800,105.86,105.86,105.85,105.85
USDJPY,20041110,014900,105.85,105.85,105.85,105.85
USDJPY,20041110,015000,105.85,105.86,105.85,105.86
USDJPY,20041110,015100,105.86,105.86,105.86,105.86
USDJPY,20041110,015200,105.85,105.85,105.85,105.85
USDJPY,20041110,015300,105.85,105.85,105.84,105.85
USDJPY,20041110,015400,105.86,105.86,105.86,105.86
USDJPY,20041110,015500,105.87,105.87,105.87,105.87
USDJPY,20041110,015600,105.87,105.87,105.87,105.87
USDJPY,20041110,015700,105.86,105.87,105.86,105.87
USDJPY,20041110,015800,105.87,105.87,105.87,105.87
USDJPY,20041110,015900,105.86,105.86,105.86,105.86
USDJPY,20041110,020000,105.87,105.87,105.87,105.87
USDJPY,20041110,020100,105.87,105.87,105.86,105.86
USDJPY,20041110,020200,105.85,105.85,105.84,105.84
USDJPY,20041110,020300,105.84,105.84,105.84,105.84
USDJPY,20041110,020400,105.83,105.83,105.82,105.82
USDJPY,20041110,020500,105.82,105.82,105.80,105.80
USDJPY,20041110,020600,105.79,105.79,105.79,105.79
USDJPY,20041110,020700,105.79,105.79,105.78,105.78
USDJPY,20041110,020800,105.77,105.77,105.76,105.76
USDJPY,20041110,020900,105.75,105.77,105.75,105.76
USDJPY,20041110,021000,105.77,105.80,105.77,105.79
USDJPY,20041110,021100,105.78,105.79,105.78,105.79
USDJPY,20041110,021200,105.78,105.78,105.78,105.78
USDJPY,20041110,021300,105.79,105.79,105.79,105.79
USDJPY,20041110,021400,105.79,105.79,105.78,105.78
USDJPY,20041110,021500,105.77,105.77,105.77,105.77
USDJPY,20041110,021600,105.78,105.78,105.78,105.78
USDJPY,20041110,021700,105.78,105.79,105.78,105.79
USDJPY,20041110,021800,105.79,105.79,105.79,105.79
USDJPY,20041110,021900,105.79,105.79,105.78,105.79
USDJPY,20041110,022000,105.79,105.80,105.79,105.80
USDJPY,20041110,022100,105.80,105.80,105.80,105.80
USDJPY,20041110,022200,105.80,105.80,105.80,105.80
USDJPY,20041110,022300,105.81,105.81,105.81,105.81
USDJPY,20041110,022400,105.82,105.82,105.82,105.82
USDJPY,20041110,022500,105.82,105.82,105.80,105.80
USDJPY,20041110,022600,105.79,105.79,105.78,105.78
USDJPY,20041110,022700,105.78,105.78,105.78,105.78
USDJPY,20041110,022800,105.77,105.77,105.77,105.77
USDJPY,20041110,022900,105.77,105.77,105.77,105.77
USDJPY,20041110,023000,105.77,105.77,105.76,105.76
USDJPY,20041110,023100,105.75,105.75,105.73,105.73
USDJPY,20041110,023200,105.73,105.73,105.73,105.73
USDJPY,20041110,023300,105.73,105.73,105.73,105.73
USDJPY,20041110,023400,105.73,105.73,105.73,105.73
USDJPY,20041110,023500,105.74,105.74,105.74,105.74
USDJPY,20041110,023600,105.74,105.74,105.73,105.73
USDJPY,20041110,023700,105.73,105.73,105.73,105.73
USDJPY,20041110,023800,105.72,105.72,105.70,105.71
USDJPY,20041110,023900,105.72,105.72,105.70,105.70
USDJPY,20041110,024000,105.70,105.70,105.70,105.70
USDJPY,20041110,024100,105.71,105.71,105.70,105.71
USDJPY,20041110,024200,105.72,105.73,105.72,105.73
USDJPY,20041110,024300,105.73,105.73,105.73,105.73
USDJPY,20041110,024400,105.74,105.74,105.74,105.74
USDJPY,20041110,024500,105.73,105.73,105.73,105.73
USDJPY,20041110,024600,105.74,105.74,105.74,105.74
USDJPY,20041110,024700,105.74,105.75,105.74,105.75
USDJPY,20041110,024800,105.76,105.77,105.76,105.77
USDJPY,20041110,024900,105.77,105.77,105.76,105.76
USDJPY,20041110,025000,105.77,105.77,105.77,105.77
USDJPY,20041110,025100,105.76,105.77,105.76,105.77
USDJPY,20041110,025200,105.77,105.77,105.77,105.77
USDJPY,20041110,025300,105.76,105.77,105.76,105.77
USDJPY,20041110,025400,105.77,105.77,105.77,105.77
USDJPY,20041110,025500,105.77,105.77,105.77,105.77
USDJPY,20041110,025600,105.78,105.78,105.78,105.78
USDJPY,20041110,025700,105.77,105.78,105.77,105.78
USDJPY,20041110,025800,105.78,105.78,105.77,105.77
USDJPY,20041110,025900,105.78,105.78,105.78,105.78
USDJPY,20041110,030000,105.77,105.78,105.77,105.77
USDJPY,20041110,030100,105.77,105.77,105.77,105.77
USDJPY,20041110,030200,105.76,105.77,105.75,105.75
USDJPY,20041110,030300,105.75,105.75,105.75,105.75
USDJPY,20041110,030400,105.74,105.75,105.74,105.75
USDJPY,20041110,030500,105.75,105.75,105.75,105.75
USDJPY,20041110,030600,105.74,105.74,105.74,105.74
USDJPY,20041110,030700,105.74,105.74,105.74,105.74
USDJPY,20041110,030800,105.74,105.74,105.73,105.73
USDJPY,20041110,030900,105.73,105.73,105.71,105.72
USDJPY,20041110,031000,105.71,105.72,105.71,105.71
USDJPY,20041110,031100,105.71,105.72,105.71,105.72
USDJPY,20041110,031200,105.72,105.72,105.72,105.72
USDJPY,20041110,031300,105.72,105.72,105.72,105.72
USDJPY,20041110,031400,105.72,105.72,105.72,105.72
USDJPY,20041110,031500,105.72,105.72,105.72,105.72
USDJPY,20041110,031600,105.73,105.73,105.73,105.73
USDJPY,20041110,031700,105.73,105.73,105.73,105.73
USDJPY,20041110,031800,105.74,105.74,105.74,105.74
USDJPY,20041110,031900,105.74,105.74,105.74,105.74
USDJPY,20041110,032000,105.75,105.77,105.75,105.77
USDJPY,20041110,032100,105.78,105.78,105.77,105.77
USDJPY,20041110,032200,105.77,105.77,105.77,105.77
USDJPY,20041110,032300,105.77,105.77,105.77,105.77
USDJPY,20041110,032400,105.78,105.78,105.77,105.78
USDJPY,20041110,032500,105.79,105.79,105.79,105.79
USDJPY,20041110,032600,105.78,105.78,105.78,105.78
USDJPY,20041110,032700,105.78,105.78,105.76,105.77
USDJPY,20041110,032800,105.77,105.77,105.76,105.76
USDJPY,20041110,032900,105.75,105.75,105.75,105.75
USDJPY,20041110,033000,105.76,105.76,105.75,105.76
USDJPY,20041110,033100,105.77,105.77,105.76,105.76
USDJPY,20041110,033200,105.76,105.77,105.75,105.75
USDJPY,20041110,033300,105.76,105.76,105.76,105.76
USDJPY,20041110,033400,105.75,105.76,105.75,105.76
USDJPY,20041110,033500,105.77,105.77,105.76,105.76
USDJPY,20041110,033600,105.76,105.76,105.75,105.76
USDJPY,20041110,033700,105.76,105.76,105.76,105.76
USDJPY,20041110,033800,105.76,105.76,105.75,105.75
USDJPY,20041110,033900,105.76,105.76,105.75,105.75
USDJPY,20041110,034000,105.75,105.75,105.75,105.75
USDJPY,20041110,034100,105.75,105.75,105.75,105.75
USDJPY,20041110,034200,105.75,105.76,105.75,105.76
USDJPY,20041110,034300,105.76,105.76,105.76,105.76
USDJPY,20041110,034400,105.76,105.76,105.76,105.76
USDJPY,20041110,034500,105.77,105.77,105.77,105.77
USDJPY,20041110,034600,105.77,105.77,105.77,105.77
USDJPY,20041110,034700,105.77,105.77,105.76,105.76
USDJPY,20041110,034800,105.75,105.75,105.75,105.75
USDJPY,20041110,034900,105.75,105.75,105.75,105.75
USDJPY,20041110,035000,105.75,105.75,105.75,105.75
USDJPY,20041110,035100,105.75,105.77,105.75,105.77
USDJPY,20041110,035200,105.76,105.76,105.76,105.76
USDJPY,20041110,035300,105.77,105.77,105.77,105.77
USDJPY,20041110,035400,105.77,105.77,105.77,105.77
USDJPY,20041110,035500,105.77,105.77,105.77,105.77
USDJPY,20041110,035600,105.77,105.77,105.77,105.77
USDJPY,20041110,035700,105.77,105.77,105.75,105.75
USDJPY,20041110,035800,105.76,105.76,105.76,105.76
USDJPY,20041110,035900,105.76,105.76,105.75,105.75
USDJPY,20041110,040000,105.76,105.76,105.75,105.75
USDJPY,20041110,040100,105.76,105.76,105.75,105.75
USDJPY,20041110,040200,105.75,105.75,105.75,105.75
USDJPY,20041110,040300,105.75,105.75,105.75,105.75
USDJPY,20041110,040400,105.75,105.75,105.75,105.75
USDJPY,20041110,040500,105.75,105.75,105.75,105.75
USDJPY,20041110,040600,105.74,105.74,105.74,105.74
USDJPY,20041110,040700,105.73,105.73,105.73,105.73
USDJPY,20041110,040800,105.74,105.74,105.73,105.74
USDJPY,20041110,040900,105.75,105.77,105.75,105.77
USDJPY,20041110,041000,105.78,105.78,105.78,105.78
USDJPY,20041110,041100,105.78,105.78,105.78,105.78
USDJPY,20041110,041200,105.78,105.78,105.78,105.78
USDJPY,20041110,041300,105.78,105.79,105.78,105.78
USDJPY,20041110,041400,105.77,105.78,105.76,105.76
USDJPY,20041110,041500,105.77,105.77,105.77,105.77
USDJPY,20041110,041600,105.78,105.78,105.77,105.78
USDJPY,20041110,041700,105.77,105.78,105.77,105.78
USDJPY,20041110,041800,105.78,105.78,105.78,105.78
USDJPY,20041110,041900,105.78,105.79,105.78,105.79
USDJPY,20041110,042000,105.79,105.80,105.79,105.80
USDJPY,20041110,042100,105.79,105.80,105.79,105.79
USDJPY,20041110,042200,105.78,105.78,105.78,105.78
USDJPY,20041110,042300,105.78,105.78,105.78,105.78
USDJPY,20041110,042400,105.78,105.78,105.78,105.78
USDJPY,20041110,042500,105.78,105.79,105.78,105.79
USDJPY,20041110,042600,105.79,105.79,105.78,105.78
USDJPY,20041110,042700,105.78,105.78,105.78,105.78
USDJPY,20041110,042800,105.79,105.79,105.79,105.79
USDJPY,20041110,042900,105.78,105.79,105.78,105.78
USDJPY,20041110,043000,105.79,105.79,105.79,105.79
USDJPY,20041110,043100,105.79,105.79,105.79,105.79
USDJPY,20041110,043200,105.79,105.80,105.79,105.80
USDJPY,20041110,043300,105.79,105.80,105.79,105.80
USDJPY,20041110,043400,105.80,105.80,105.80,105.80
USDJPY,20041110,043500,105.79,105.79,105.78,105.78
USDJPY,20041110,043600,105.79,105.79,105.78,105.78
USDJPY,20041110,043700,105.78,105.78,105.78,105.78
USDJPY,20041110,043800,105.79,105.79,105.79,105.79
USDJPY,20041110,043900,105.78,105.78,105.78,105.78
USDJPY,20041110,044000,105.78,105.78,105.78,105.78
USDJPY,20041110,044100,105.78,105.78,105.78,105.78
USDJPY,20041110,044200,105.78,105.78,105.78,105.78
USDJPY,20041110,044300,105.78,105.79,105.78,105.79
USDJPY,20041110,044400,105.79,105.79,105.78,105.78
USDJPY,20041110,044500,105.78,105.78,105.78,105.78
USDJPY,20041110,044600,105.79,105.80,105.79,105.80
USDJPY,20041110,044700,105.80,105.80,105.80,105.80
USDJPY,20041110,044800,105.79,105.80,105.79,105.80
USDJPY,20041110,044900,105.80,105.80,105.80,105.80
USDJPY,20041110,045000,105.79,105.79,105.78,105.78
USDJPY,20041110,045100,105.78,105.78,105.78,105.78
USDJPY,20041110,045200,105.79,105.79,105.77,105.77
USDJPY,20041110,045300,105.78,105.78,105.78,105.78
USDJPY,20041110,045400,105.78,105.78,105.78,105.78
USDJPY,20041110,045500,105.78,105.78,105.78,105.78
USDJPY,20041110,045600,105.77,105.77,105.77,105.77
USDJPY,20041110,045700,105.77,105.77,105.77,105.77
USDJPY,20041110,045800,105.77,105.77,105.77,105.77
USDJPY,20041110,045900,105.77,105.77,105.77,105.77
USDJPY,20041110,050000,105.77,105.77,105.77,105.77
USDJPY,20041110,050100,105.77,105.77,105.77,105.77
USDJPY,20041110,050200,105.77,105.77,105.77,105.77
USDJPY,20041110,050300,105.77,105.77,105.77,105.77
USDJPY,20041110,050400,105.77,105.78,105.77,105.78
USDJPY,20041110,050500,105.78,105.78,105.78,105.78
USDJPY,20041110,050600,105.78,105.78,105.78,105.78
USDJPY,20041110,050700,105.77,105.77,105.77,105.77
USDJPY,20041110,050800,105.78,105.78,105.77,105.78
USDJPY,20041110,050900,105.78,105.78,105.77,105.77
USDJPY,20041110,051000,105.78,105.78,105.78,105.78
USDJPY,20041110,051100,105.77,105.77,105.76,105.76
USDJPY,20041110,051200,105.77,105.77,105.76,105.77
USDJPY,20041110,051300,105.76,105.76,105.75,105.75
USDJPY,20041110,051400,105.74,105.75,105.74,105.75
USDJPY,20041110,051500,105.75,105.75,105.75,105.75
USDJPY,20041110,051600,105.75,105.75,105.75,105.75
USDJPY,20041110,051700,105.74,105.74,105.72,105.73
USDJPY,20041110,051800,105.74,105.74,105.74,105.74
USDJPY,20041110,051900,105.73,105.74,105.73,105.73
USDJPY,20041110,052000,105.73,105.73,105.73,105.73
USDJPY,20041110,052100,105.74,105.75,105.74,105.75
USDJPY,20041110,052200,105.75,105.75,105.75,105.75
USDJPY,20041110,052300,105.76,105.76,105.75,105.76
USDJPY,20041110,052400,105.75,105.75,105.75,105.75
USDJPY,20041110,052500,105.75,105.76,105.75,105.76
USDJPY,20041110,052600,105.75,105.75,105.75,105.75
USDJPY,20041110,052700,105.75,105.75,105.75,105.75
USDJPY,20041110,052800,105.75,105.75,105.75,105.75
USDJPY,20041110,052900,105.75,105.75,105.75,105.75
USDJPY,20041110,053000,105.75,105.75,105.75,105.75
USDJPY,20041110,053100,105.74,105.75,105.74,105.75
USDJPY,20041110,053200,105.75,105.75,105.75,105.75
USDJPY,20041110,053300,105.75,105.75,105.75,105.75
USDJPY,20041110,053400,105.75,105.75,105.75,105.75
USDJPY,20041110,053500,105.76,105.76,105.76,105.76
USDJPY,20041110,053600,105.77,105.77,105.77,105.77
USDJPY,20041110,053700,105.77,105.77,105.77,105.77
USDJPY,20041110,053800,105.77,105.77,105.77,105.77
USDJPY,20041110,053900,105.77,105.77,105.77,105.77
USDJPY,20041110,054000,105.77,105.77,105.77,105.77
USDJPY,20041110,054100,105.77,105.77,105.77,105.77
USDJPY,20041110,054200,105.77,105.77,105.77,105.77
USDJPY,20041110,054300,105.77,105.77,105.77,105.77
USDJPY,20041110,054400,105.77,105.77,105.77,105.77
USDJPY,20041110,054500,105.77,105.77,105.77,105.77
USDJPY,20041110,054600,105.77,105.77,105.77,105.77
USDJPY,20041110,054700,105.77,105.77,105.77,105.77
USDJPY,20041110,054800,105.77,105.78,105.77,105.78
USDJPY,20041110,054900,105.79,105.79,105.78,105.78
USDJPY,20041110,055000,105.78,105.78,105.78,105.78
USDJPY,20041110,055100,105.79,105.79,105.78,105.78
USDJPY,20041110,055200,105.79,105.79,105.79,105.79
USDJPY,20041110,055300,105.78,105.78,105.78,105.78
USDJPY,20041110,055400,105.78,105.79,105.78,105.79
USDJPY,20041110,055500,105.79,105.79,105.78,105.79
USDJPY,20041110,055600,105.78,105.78,105.78,105.78
USDJPY,20041110,055700,105.79,105.79,105.78,105.78
USDJPY,20041110,055800,105.79,105.79,105.77,105.78
USDJPY,20041110,055900,105.79,105.79,105.78,105.78
USDJPY,20041110,060000,105.79,105.80,105.79,105.80
USDJPY,20041110,060100,105.80,105.80,105.80,105.80
USDJPY,20041110,060200,105.81,105.82,105.81,105.82
USDJPY,20041110,060300,105.82,105.82,105.82,105.82
USDJPY,20041110,060400,105.83,105.84,105.83,105.84
USDJPY,20041110,060500,105.85,105.88,105.85,105.87
USDJPY,20041110,060600,105.88,105.89,105.88,105.88
USDJPY,20041110,060700,105.88,105.88,105.88,105.88
USDJPY,20041110,060800,105.88,105.88,105.88,105.88
USDJPY,20041110,060900,105.87,105.87,105.86,105.86
USDJPY,20041110,061000,105.86,105.86,105.86,105.86
USDJPY,20041110,061100,105.86,105.86,105.86,105.86
USDJPY,20041110,061200,105.86,105.86,105.86,105.86
USDJPY,20041110,061300,105.85,105.85,105.85,105.85
USDJPY,20041110,061400,105.85,105.86,105.85,105.86
USDJPY,20041110,061500,105.85,105.85,105.85,105.85
USDJPY,20041110,061600,105.85,105.86,105.85,105.86
USDJPY,20041110,061700,105.86,105.86,105.86,105.86
USDJPY,20041110,061800,105.86,105.86,105.86,105.86
USDJPY,20041110,061900,105.85,105.85,105.85,105.85
USDJPY,20041110,062000,105.85,105.85,105.85,105.85
USDJPY,20041110,062100,105.85,105.85,105.85,105.85
USDJPY,20041110,062200,105.85,105.86,105.85,105.85
USDJPY,20041110,062300,105.86,105.86,105.86,105.86
USDJPY,20041110,062400,105.85,105.85,105.84,105.85
USDJPY,20041110,062500,105.84,105.85,105.84,105.85
USDJPY,20041110,062600,105.85,105.85,105.85,105.85
USDJPY,20041110,062700,105.84,105.84,105.84,105.84
USDJPY,20041110,062800,105.85,105.85,105.84,105.85
USDJPY,20041110,062900,105.85,105.85,105.84,105.84
USDJPY,20041110,063000,105.85,105.85,105.84,105.85
USDJPY,20041110,063100,105.84,105.85,105.84,105.84
USDJPY,20041110,063200,105.84,105.84,105.83,105.83
USDJPY,20041110,063300,105.84,105.85,105.84,105.84
USDJPY,20041110,063400,105.85,105.85,105.84,105.85
USDJPY,20041110,063500,105.85,105.85,105.85,105.85
USDJPY,20041110,063600,105.84,105.86,105.84,105.86
USDJPY,20041110,063700,105.85,105.85,105.85,105.85
USDJPY,20041110,063800,105.85,105.85,105.85,105.85
USDJPY,20041110,063900,105.85,105.85,105.85,105.85
USDJPY,20041110,064000,105.85,105.85,105.84,105.84
USDJPY,20041110,064100,105.85,105.85,105.84,105.84
USDJPY,20041110,064200,105.84,105.85,105.84,105.85
USDJPY,20041110,064300,105.86,105.86,105.86,105.86
USDJPY,20041110,064400,105.86,105.87,105.86,105.87
USDJPY,20041110,064500,105.87,105.87,105.87,105.87
USDJPY,20041110,064600,105.87,105.87,105.87,105.87
USDJPY,20041110,064700,105.88,105.88,105.87,105.88
USDJPY,20041110,064800,105.87,105.87,105.87,105.87
USDJPY,20041110,064900,105.86,105.88,105.86,105.88
USDJPY,20041110,065000,105.88,105.88,105.88,105.88
USDJPY,20041110,065100,105.88,105.88,105.88,105.88
USDJPY,20041110,065200,105.89,105.89,105.88,105.88
USDJPY,20041110,065300,105.88,105.88,105.87,105.87
USDJPY,20041110,065400,105.86,105.86,105.84,105.84
USDJPY,20041110,065500,105.85,105.85,105.84,105.84
USDJPY,20041110,065600,105.84,105.84,105.84,105.84
USDJPY,20041110,065700,105.83,105.84,105.83,105.83
USDJPY,20041110,065800,105.83,105.83,105.82,105.82
USDJPY,20041110,065900,105.81,105.81,105.81,105.81
USDJPY,20041110,070000,105.81,105.82,105.81,105.81
USDJPY,20041110,070100,105.82,105.82,105.81,105.82
USDJPY,20041110,070200,105.81,105.81,105.80,105.80
USDJPY,20041110,070300,105.81,105.82,105.81,105.82
USDJPY,20041110,070400,105.81,105.82,105.81,105.82
USDJPY,20041110,070500,105.82,105.82,105.82,105.82
USDJPY,20041110,070600,105.81,105.82,105.81,105.82
USDJPY,20041110,070700,105.82,105.82,105.82,105.82
USDJPY,20041110,070800,105.81,105.81,105.81,105.81
USDJPY,20041110,070900,105.81,105.82,105.81,105.82
USDJPY,20041110,071000,105.81,105.81,105.80,105.80
USDJPY,20041110,071200,105.80,105.81,105.80,105.81
USDJPY,20041110,071300,105.81,105.81,105.81,105.81
USDJPY,20041110,071400,105.81,105.81,105.81,105.81
USDJPY,20041110,071500,105.82,105.82,105.81,105.81
USDJPY,20041110,071600,105.81,105.81,105.80,105.80
USDJPY,20041110,071700,105.80,105.80,105.80,105.80
USDJPY,20041110,071800,105.81,105.81,105.81,105.81
USDJPY,20041110,071900,105.81,105.81,105.81,105.81
USDJPY,20041110,072000,105.81,105.82,105.81,105.81
USDJPY,20041110,072100,105.82,105.82,105.82,105.82
USDJPY,20041110,072200,105.82,105.82,105.79,105.79
USDJPY,20041110,072300,105.79,105.79,105.79,105.79
USDJPY,20041110,072400,105.79,105.79,105.79,105.79
USDJPY,20041110,072500,105.80,105.80,105.80,105.80
USDJPY,20041110,072600,105.80,105.80,105.80,105.80
USDJPY,20041110,072700,105.80,105.80,105.80,105.80
USDJPY,20041110,072800,105.81,105.81,105.81,105.81
USDJPY,20041110,072900,105.81,105.81,105.81,105.81
USDJPY,20041110,073000,105.82,105.82,105.79,105.79
USDJPY,20041110,073100,105.79,105.79,105.79,105.79
USDJPY,20041110,073200,105.79,105.79,105.79,105.79
USDJPY,20041110,073300,105.80,105.80,105.80,105.80
USDJPY,20041110,073400,105.80,105.80,105.80,105.80
USDJPY,20041110,073500,105.79,105.79,105.79,105.79
USDJPY,20041110,073600,105.79,105.79,105.79,105.79
USDJPY,20041110,073700,105.79,105.79,105.79,105.79
USDJPY,20041110,073800,105.79,105.79,105.79,105.79
USDJPY,20041110,073900,105.79,105.79,105.79,105.79
USDJPY,20041110,074000,105.79,105.80,105.79,105.80
USDJPY,20041110,074100,105.80,105.80,105.80,105.80
USDJPY,20041110,074200,105.79,105.79,105.79,105.79
USDJPY,20041110,074300,105.80,105.80,105.80,105.80
USDJPY,20041110,074400,105.80,105.80,105.80,105.80
USDJPY,20041110,074500,105.80,105.81,105.80,105.81
USDJPY,20041110,074600,105.81,105.81,105.81,105.81
USDJPY,20041110,074700,105.82,105.82,105.82,105.82
USDJPY,20041110,074800,105.82,105.82,105.82,105.82
USDJPY,20041110,074900,105.82,105.83,105.82,105.82
USDJPY,20041110,075000,105.83,105.83,105.82,105.82
USDJPY,20041110,075100,105.82,105.82,105.82,105.82
USDJPY,20041110,075200,105.82,105.82,105.82,105.82
USDJPY,20041110,075300,105.81,105.81,105.81,105.81
USDJPY,20041110,075400,105.81,105.81,105.81,105.81
USDJPY,20041110,075500,105.81,105.81,105.80,105.80
USDJPY,20041110,075600,105.80,105.80,105.80,105.80
USDJPY,20041110,075700,105.80,105.81,105.80,105.81
USDJPY,20041110,075800,105.80,105.80,105.80,105.80
USDJPY,20041110,075900,105.80,105.80,105.80,105.80
USDJPY,20041110,080000,105.80,105.80,105.80,105.80
USDJPY,20041110,080100,105.80,105.80,105.80,105.80
USDJPY,20041110,080200,105.79,105.80,105.79,105.80
USDJPY,20041110,080300,105.80,105.80,105.80,105.80
USDJPY,20041110,080400,105.79,105.80,105.79,105.80
USDJPY,20041110,080500,105.80,105.80,105.80,105.80
USDJPY,20041110,080600,105.80,105.80,105.80,105.80
USDJPY,20041110,080700,105.80,105.80,105.80,105.80
USDJPY,20041110,080800,105.81,105.82,105.81,105.82
USDJPY,20041110,080900,105.82,105.82,105.82,105.82
USDJPY,20041110,081000,105.82,105.82,105.82,105.82
USDJPY,20041110,081100,105.83,105.83,105.83,105.83
USDJPY,20041110,081200,105.83,105.84,105.83,105.84
USDJPY,20041110,081300,105.85,105.85,105.84,105.85
USDJPY,20041110,081400,105.85,105.85,105.85,105.85
USDJPY,20041110,081500,105.86,105.86,105.86,105.86
USDJPY,20041110,081600,105.85,105.86,105.85,105.86
USDJPY,20041110,081700,105.85,105.85,105.85,105.85
USDJPY,20041110,081800,105.86,105.86,105.85,105.85
USDJPY,20041110,081900,105.85,105.85,105.84,105.84
USDJPY,20041110,082000,105.85,105.85,105.84,105.84
USDJPY,20041110,082100,105.83,105.84,105.83,105.84
USDJPY,20041110,082200,105.83,105.88,105.83,105.87
USDJPY,20041110,082300,105.88,105.88,105.87,105.87
USDJPY,20041110,082400,105.88,105.88,105.88,105.88
USDJPY,20041110,082500,105.88,105.88,105.87,105.88
USDJPY,20041110,082600,105.89,105.89,105.88,105.88
USDJPY,20041110,082700,105.89,105.89,105.88,105.88
USDJPY,20041110,082800,105.87,105.88,105.87,105.88
USDJPY,20041110,082900,105.87,105.88,105.87,105.87
USDJPY,20041110,083000,105.86,105.87,105.86,105.87
USDJPY,20041110,083100,105.85,105.87,105.85,105.86
USDJPY,20041110,083200,105.86,105.87,105.86,105.87
USDJPY,20041110,083300,105.86,105.88,105.86,105.88
USDJPY,20041110,083400,105.89,105.92,105.89,105.91
USDJPY,20041110,083500,105.90,105.91,105.90,105.90
USDJPY,20041110,083600,105.89,105.90,105.86,105.86
USDJPY,20041110,083700,105.85,105.85,105.83,105.84
USDJPY,20041110,083800,105.83,105.84,105.83,105.84
USDJPY,20041110,083900,105.85,105.85,105.83,105.83
USDJPY,20041110,084000,105.82,105.85,105.82,105.85
USDJPY,20041110,084100,105.86,105.86,105.86,105.86
USDJPY,20041110,084200,105.85,105.86,105.85,105.85
USDJPY,20041110,084300,105.86,105.87,105.85,105.87
USDJPY,20041110,084400,105.88,105.90,105.88,105.90
USDJPY,20041110,084500,105.91,105.91,105.89,105.89
USDJPY,20041110,084600,105.88,105.90,105.88,105.89
USDJPY,20041110,084700,105.90,105.90,105.87,105.87
USDJPY,20041110,084800,105.86,105.86,105.85,105.85
USDJPY,20041110,084900,105.84,105.88,105.84,105.88
USDJPY,20041110,085000,105.87,105.90,105.87,105.90
USDJPY,20041110,085100,105.91,105.94,105.91,105.93
USDJPY,20041110,085200,105.92,105.93,105.90,105.93
USDJPY,20041110,085300,105.94,105.94,105.91,105.92
USDJPY,20041110,085400,105.93,105.93,105.93,105.93
USDJPY,20041110,085500,105.93,105.94,105.93,105.94
USDJPY,20041110,085600,105.95,105.97,105.93,105.93
USDJPY,20041110,085700,105.92,105.93,105.91,105.93
USDJPY,20041110,085800,105.93,105.93,105.93,105.93
USDJPY,20041110,085900,105.94,105.96,105.94,105.95
USDJPY,20041110,090000,105.96,105.98,105.95,105.96
USDJPY,20041110,090100,105.95,105.96,105.94,105.96
USDJPY,20041110,090200,105.97,106.00,105.97,105.98
USDJPY,20041110,090300,105.99,106.01,105.99,106.01
USDJPY,20041110,090400,106.02,106.05,106.02,106.03
USDJPY,20041110,090500,106.04,106.05,106.04,106.05
USDJPY,20041110,090600,106.04,106.05,106.02,106.02
USDJPY,20041110,090700,106.01,106.03,106.01,106.03
USDJPY,20041110,090800,106.04,106.06,106.04,106.05
USDJPY,20041110,090900,106.06,106.06,106.05,106.05
USDJPY,20041110,091000,106.04,106.05,106.04,106.05
USDJPY,20041110,091100,106.05,106.05,106.05,106.05
USDJPY,20041110,091200,106.05,106.05,106.03,106.05
USDJPY,20041110,091300,106.05,106.05,106.05,106.05
USDJPY,20041110,091400,106.04,106.05,106.04,106.05
USDJPY,20041110,091500,106.04,106.06,106.03,106.06
USDJPY,20041110,091600,106.05,106.06,106.02,106.02
USDJPY,20041110,091700,106.01,106.01,105.99,105.99
USDJPY,20041110,091800,105.98,105.98,105.96,105.96
USDJPY,20041110,091900,105.97,105.98,105.96,105.97
USDJPY,20041110,092000,105.98,105.98,105.97,105.98
USDJPY,20041110,092100,105.99,106.01,105.99,105.99
USDJPY,20041110,092200,105.97,105.98,105.97,105.98
USDJPY,20041110,092300,105.99,105.99,105.98,105.99
USDJPY,20041110,092400,105.98,105.99,105.96,105.96
USDJPY,20041110,092500,105.95,105.95,105.94,105.95
USDJPY,20041110,092600,105.95,105.95,105.94,105.94
USDJPY,20041110,092700,105.95,105.97,105.95,105.97
USDJPY,20041110,092800,105.98,105.98,105.96,105.96
USDJPY,20041110,092900,105.95,105.95,105.94,105.95
USDJPY,20041110,093000,105.94,105.94,105.94,105.94
USDJPY,20041110,093100,105.93,105.94,105.93,105.94
USDJPY,20041110,093200,105.93,105.93,105.91,105.91
USDJPY,20041110,093300,105.90,105.90,105.89,105.90
USDJPY,20041110,093400,105.89,105.89,105.89,105.89
USDJPY,20041110,093500,105.89,105.89,105.88,105.89
USDJPY,20041110,093600,105.88,105.88,105.88,105.88
USDJPY,20041110,093700,105.88,105.89,105.87,105.88
USDJPY,20041110,093800,105.89,105.90,105.89,105.90
USDJPY,20041110,093900,105.89,105.91,105.89,105.91
USDJPY,20041110,094000,105.90,105.91,105.89,105.90
USDJPY,20041110,094100,105.91,105.91,105.89,105.89
USDJPY,20041110,094200,105.90,105.90,105.89,105.89
USDJPY,20041110,094300,105.88,105.88,105.88,105.88
USDJPY,20041110,094400,105.88,105.89,105.88,105.88
USDJPY,20041110,094500,105.88,105.88,105.88,105.88
USDJPY,20041110,094600,105.89,105.89,105.88,105.88
USDJPY,20041110,094700,105.88,105.88,105.88,105.88
USDJPY,20041110,094800,105.87,105.88,105.87,105.88
USDJPY,20041110,094900,105.87,105.87,105.85,105.87
USDJPY,20041110,095000,105.88,105.89,105.88,105.89
USDJPY,20041110,095100,105.90,105.91,105.90,105.91
USDJPY,20041110,095200,105.91,105.91,105.91,105.91
USDJPY,20041110,095300,105.90,105.90,105.88,105.88
USDJPY,20041110,095400,105.89,105.89,105.88,105.88
USDJPY,20041110,095500,105.89,105.89,105.88,105.88
USDJPY,20041110,095600,105.87,105.87,105.85,105.87
USDJPY,20041110,095700,105.88,105.89,105.88,105.89
USDJPY,20041110,095800,105.90,105.91,105.89,105.89
USDJPY,20041110,095900,105.90,105.92,105.90,105.92
USDJPY,20041110,100000,105.93,105.95,105.91,105.95
USDJPY,20041110,100100,105.96,105.96,105.94,105.94
USDJPY,20041110,100200,105.95,105.96,105.95,105.96
USDJPY,20041110,100300,105.97,105.99,105.96,105.99
USDJPY,20041110,100400,105.98,105.98,105.96,105.96
USDJPY,20041110,100500,105.95,105.95,105.93,105.94
USDJPY,20041110,100600,105.95,105.96,105.95,105.96
USDJPY,20041110,100700,105.95,105.96,105.95,105.96
USDJPY,20041110,100800,105.97,105.99,105.97,105.99
USDJPY,20041110,100900,105.98,105.99,105.97,105.97
USDJPY,20041110,101000,105.96,105.98,105.96,105.98
USDJPY,20041110,101100,105.97,105.97,105.96,105.96
USDJPY,20041110,101200,105.97,105.99,105.97,105.99
USDJPY,20041110,101300,105.99,105.99,105.99,105.99
USDJPY,20041110,101400,105.99,105.99,105.99,105.99
USDJPY,20041110,101500,106.00,106.02,106.00,106.01
USDJPY,20041110,101600,106.00,106.01,106.00,106.01
USDJPY,20041110,101700,106.01,106.01,106.00,106.01
USDJPY,20041110,101800,106.02,106.03,106.02,106.02
USDJPY,20041110,101900,106.01,106.01,105.98,106.00
USDJPY,20041110,102000,106.01,106.01,106.01,106.01
USDJPY,20041110,102100,106.00,106.01,106.00,106.00
USDJPY,20041110,102200,105.99,106.00,105.97,105.97
USDJPY,20041110,102300,105.96,105.96,105.94,105.94
USDJPY,20041110,102400,105.93,105.97,105.93,105.97
USDJPY,20041110,102500,105.96,105.96,105.96,105.96
USDJPY,20041110,102600,105.95,105.97,105.95,105.96
USDJPY,20041110,102700,105.97,106.00,105.97,106.00
USDJPY,20041110,102800,105.99,106.02,105.99,106.02
USDJPY,20041110,102900,106.01,106.02,106.01,106.01
USDJPY,20041110,103000,106.00,106.00,106.00,106.00
USDJPY,20041110,103100,105.99,105.99,105.99,105.99
USDJPY,20041110,103200,105.99,106.02,105.99,106.02
USDJPY,20041110,103300,106.02,106.02,106.02,106.02
USDJPY,20041110,103400,106.03,106.03,106.02,106.03
USDJPY,20041110,103500,106.02,106.02,106.01,106.02
USDJPY,20041110,103600,106.03,106.03,106.03,106.03
USDJPY,20041110,103700,106.04,106.04,106.04,106.04
USDJPY,20041110,103800,106.03,106.03,106.02,106.02
USDJPY,20041110,103900,106.01,106.01,106.00,106.00
USDJPY,20041110,104000,106.01,106.02,106.01,106.02
USDJPY,20041110,104100,106.01,106.01,106.00,106.00
USDJPY,20041110,104200,105.99,105.99,105.98,105.99
USDJPY,20041110,104300,105.98,105.99,105.98,105.99
USDJPY,20041110,104400,105.98,105.99,105.98,105.98
USDJPY,20041110,104500,105.99,105.99,105.98,105.99
USDJPY,20041110,104600,105.98,105.99,105.98,105.99
USDJPY,20041110,104700,105.98,105.98,105.95,105.95
USDJPY,20041110,104800,105.94,105.95,105.94,105.95
USDJPY,20041110,104900,105.94,105.95,105.94,105.95
USDJPY,20041110,105000,105.94,105.96,105.94,105.94
USDJPY,20041110,105100,105.93,105.93,105.93,105.93
USDJPY,20041110,105200,105.93,105.95,105.93,105.95
USDJPY,20041110,105300,105.96,105.96,105.95,105.95
USDJPY,20041110,105400,105.95,105.96,105.95,105.96
USDJPY,20041110,105500,105.95,105.96,105.95,105.95
USDJPY,20041110,105600,105.94,105.94,105.94,105.94
USDJPY,20041110,105700,105.95,105.95,105.94,105.94
USDJPY,20041110,105800,105.93,105.94,105.93,105.93
USDJPY,20041110,105900,105.94,105.94,105.93,105.93
USDJPY,20041110,110000,105.93,105.93,105.92,105.92
USDJPY,20041110,110100,105.91,105.92,105.91,105.91
USDJPY,20041110,110200,105.90,105.91,105.90,105.91
USDJPY,20041110,110300,105.91,105.91,105.91,105.91
USDJPY,20041110,110400,105.90,105.90,105.89,105.89
USDJPY,20041110,110500,105.88,105.90,105.88,105.90
USDJPY,20041110,110600,105.89,105.90,105.89,105.90
USDJPY,20041110,110700,105.90,105.90,105.90,105.90
USDJPY,20041110,110800,105.91,105.91,105.90,105.91
USDJPY,20041110,110900,105.90,105.90,105.89,105.89
USDJPY,20041110,111000,105.88,105.89,105.88,105.89
USDJPY,20041110,111100,105.90,105.90,105.88,105.89
USDJPY,20041110,111200,105.90,105.98,105.90,105.98
USDJPY,20041110,111300,105.97,106.02,105.97,105.99
USDJPY,20041110,111400,105.98,105.98,105.95,105.97
USDJPY,20041110,111500,105.98,105.98,105.97,105.97
USDJPY,20041110,111600,105.98,106.01,105.98,106.01
USDJPY,20041110,111700,106.02,106.04,106.00,106.00
USDJPY,20041110,111800,105.99,106.00,105.99,106.00
USDJPY,20041110,111900,105.99,106.00,105.99,105.99
USDJPY,20041110,112000,105.98,106.01,105.97,106.01
USDJPY,20041110,112100,106.00,106.00,105.99,106.00
USDJPY,20041110,112200,106.01,106.02,106.00,106.00
USDJPY,20041110,112300,106.01,106.01,106.01,106.01
USDJPY,20041110,112400,106.00,106.00,105.99,105.99
USDJPY,20041110,112500,105.99,106.00,105.99,105.99
USDJPY,20041110,112600,106.00,106.01,106.00,106.01
USDJPY,20041110,112700,106.00,106.04,106.00,106.04
USDJPY,20041110,112800,106.04,106.04,106.04,106.04
USDJPY,20041110,112900,106.03,106.03,106.02,106.02
USDJPY,20041110,113000,106.01,106.02,106.01,106.02
USDJPY,20041110,113100,106.02,106.03,106.02,106.02
USDJPY,20041110,113200,106.01,106.02,106.01,106.02
USDJPY,20041110,113300,106.03,106.03,106.02,106.02
USDJPY,20041110,113400,106.01,106.02,106.00,106.02
USDJPY,20041110,113500,106.03,106.03,106.01,106.01
USDJPY,20041110,113600,106.02,106.02,106.01,106.01
USDJPY,20041110,113700,106.02,106.03,106.02,106.03
USDJPY,20041110,113800,106.03,106.03,106.03,106.03
USDJPY,20041110,113900,106.02,106.02,106.00,106.00
USDJPY,20041110,114000,106.01,106.04,106.01,106.04
USDJPY,20041110,114100,106.03,106.03,106.03,106.03
USDJPY,20041110,114200,106.02,106.03,106.02,106.03
USDJPY,20041110,114300,106.04,106.05,106.03,106.05
USDJPY,20041110,114400,106.06,106.06,106.05,106.05
USDJPY,20041110,114500,106.04,106.05,106.03,106.03
USDJPY,20041110,114600,106.04,106.06,106.04,106.05
USDJPY,20041110,114700,106.06,106.06,106.02,106.04
USDJPY,20041110,114800,106.03,106.03,106.02,106.03
USDJPY,20041110,114900,106.02,106.02,105.99,106.00
USDJPY,20041110,115000,105.99,106.00,105.99,105.99
USDJPY,20041110,115100,105.99,105.99,105.96,105.97
USDJPY,20041110,115200,105.98,106.00,105.98,105.99
USDJPY,20041110,115300,105.99,106.00,105.99,105.99
USDJPY,20041110,115400,105.98,105.98,105.97,105.97
USDJPY,20041110,115500,105.97,105.99,105.97,105.99
USDJPY,20041110,115600,106.00,106.00,105.97,105.97
USDJPY,20041110,115700,105.96,105.96,105.96,105.96
USDJPY,20041110,115800,105.95,105.96,105.90,105.90
USDJPY,20041110,115900,105.91,105.91,105.89,105.89
USDJPY,20041110,120000,105.90,105.91,105.89,105.90
USDJPY,20041110,120100,105.91,105.91,105.89,105.89
USDJPY,20041110,120200,105.90,105.90,105.90,105.90
USDJPY,20041110,120300,105.90,105.91,105.90,105.91
USDJPY,20041110,120400,105.91,105.92,105.91,105.92
USDJPY,20041110,120500,105.91,105.91,105.91,105.91
USDJPY,20041110,120600,105.90,105.90,105.87,105.87
USDJPY,20041110,120700,105.88,105.88,105.88,105.88
USDJPY,20041110,120800,105.88,105.89,105.88,105.89
USDJPY,20041110,120900,105.89,105.91,105.89,105.91
USDJPY,20041110,121000,105.92,105.94,105.92,105.93
USDJPY,20041110,121100,105.94,105.94,105.91,105.91
USDJPY,20041110,121200,105.90,105.90,105.85,105.85
USDJPY,20041110,121300,105.86,105.87,105.86,105.87
USDJPY,20041110,121400,105.86,105.87,105.86,105.86
USDJPY,20041110,121500,105.85,105.85,105.82,105.82
USDJPY,20041110,121600,105.81,105.81,105.80,105.80
USDJPY,20041110,121700,105.81,105.83,105.81,105.83
USDJPY,20041110,121800,105.84,105.84,105.81,105.81
USDJPY,20041110,121900,105.81,105.81,105.81,105.81
USDJPY,20041110,122000,105.82,105.82,105.81,105.81
USDJPY,20041110,122100,105.80,105.82,105.80,105.82
USDJPY,20041110,122200,105.83,105.85,105.83,105.84
USDJPY,20041110,122300,105.83,105.84,105.83,105.84
USDJPY,20041110,122400,105.83,105.84,105.83,105.84
USDJPY,20041110,122500,105.83,105.83,105.79,105.80
USDJPY,20041110,122600,105.81,105.82,105.80,105.82
USDJPY,20041110,122700,105.81,105.81,105.79,105.79
USDJPY,20041110,122800,105.80,105.81,105.80,105.81
USDJPY,20041110,122900,105.81,105.82,105.81,105.82
USDJPY,20041110,123000,105.83,105.84,105.83,105.84
USDJPY,20041110,123100,105.84,105.84,105.84,105.84
USDJPY,20041110,123200,105.85,105.85,105.81,105.81
USDJPY,20041110,123300,105.80,105.80,105.80,105.80
USDJPY,20041110,123400,105.79,105.79,105.78,105.79
USDJPY,20041110,123500,105.78,105.79,105.77,105.77
USDJPY,20041110,123600,105.78,105.80,105.77,105.80
USDJPY,20041110,123700,105.81,105.81,105.80,105.81
USDJPY,20041110,123800,105.80,105.80,105.79,105.80
USDJPY,20041110,123900,105.81,105.81,105.79,105.79
USDJPY,20041110,124000,105.80,105.81,105.80,105.80
USDJPY,20041110,124100,105.81,105.81,105.80,105.81
USDJPY,20041110,124200,105.80,105.81,105.80,105.80
USDJPY,20041110,124300,105.81,105.83,105.81,105.83
USDJPY,20041110,124400,105.84,105.84,105.83,105.84
USDJPY,20041110,124500,105.84,105.84,105.84,105.84
USDJPY,20041110,124600,105.83,105.84,105.83,105.84
USDJPY,20041110,124700,105.83,105.83,105.82,105.83
USDJPY,20041110,124800,105.84,105.84,105.80,105.81
USDJPY,20041110,124900,105.80,105.81,105.80,105.80
USDJPY,20041110,125000,105.79,105.80,105.79,105.80
USDJPY,20041110,125100,105.80,105.80,105.80,105.80
USDJPY,20041110,125200,105.81,105.81,105.79,105.79
USDJPY,20041110,125300,105.80,105.80,105.80,105.80
USDJPY,20041110,125400,105.79,105.81,105.79,105.80
USDJPY,20041110,125500,105.79,105.81,105.79,105.81
USDJPY,20041110,125600,105.80,105.82,105.80,105.82
USDJPY,20041110,125700,105.81,105.82,105.81,105.81
USDJPY,20041110,125800,105.80,105.80,105.79,105.79
USDJPY,20041110,125900,105.79,105.79,105.79,105.79
USDJPY,20041110,130000,105.79,105.79,105.79,105.79
USDJPY,20041110,130100,105.80,105.80,105.79,105.80
USDJPY,20041110,130200,105.79,105.79,105.79,105.79
USDJPY,20041110,130300,105.79,105.79,105.79,105.79
USDJPY,20041110,130400,105.79,105.79,105.79,105.79
USDJPY,20041110,130500,105.79,105.79,105.78,105.79
USDJPY,20041110,130600,105.79,105.79,105.79,105.79
USDJPY,20041110,130700,105.80,105.82,105.80,105.82
USDJPY,20041110,130800,105.83,105.84,105.82,105.83
USDJPY,20041110,130900,105.84,105.84,105.83,105.84
USDJPY,20041110,131000,105.84,105.84,105.83,105.83
USDJPY,20041110,131100,105.82,105.83,105.80,105.83
USDJPY,20041110,131200,105.82,105.82,105.80,105.80
USDJPY,20041110,131300,105.81,105.82,105.81,105.81
USDJPY,20041110,131400,105.80,105.80,105.79,105.79
USDJPY,20041110,131500,105.80,105.80,105.80,105.80
USDJPY,20041110,131600,105.81,105.81,105.79,105.79
USDJPY,20041110,131700,105.80,105.83,105.80,105.83
USDJPY,20041110,131800,105.84,105.88,105.84,105.88
USDJPY,20041110,131900,105.89,105.91,105.89,105.90
USDJPY,20041110,132000,105.91,105.91,105.87,105.87
USDJPY,20041110,132100,105.86,105.86,105.84,105.84
USDJPY,20041110,132200,105.83,105.84,105.82,105.84
USDJPY,20041110,132300,105.83,105.84,105.82,105.84
USDJPY,20041110,132400,105.85,105.85,105.85,105.85
USDJPY,20041110,132500,105.84,105.84,105.82,105.82
USDJPY,20041110,132600,105.84,105.84,105.81,105.82
USDJPY,20041110,132700,105.81,105.82,105.81,105.81
USDJPY,20041110,132800,105.82,105.85,105.82,105.85
USDJPY,20041110,132900,105.84,105.84,105.83,105.84
USDJPY,20041110,133000,105.83,105.84,105.83,105.84
USDJPY,20041110,133100,105.84,105.84,105.84,105.84
USDJPY,20041110,133200,105.84,105.84,105.84,105.84
USDJPY,20041110,133300,105.83,105.87,105.83,105.87
USDJPY,20041110,133400,105.88,105.89,105.88,105.88
USDJPY,20041110,133500,105.87,105.88,105.85,105.85
USDJPY,20041110,133600,105.84,105.84,105.83,105.83
USDJPY,20041110,133700,105.82,105.84,105.82,105.84
USDJPY,20041110,133800,105.85,105.85,105.84,105.84
USDJPY,20041110,133900,105.85,105.85,105.84,105.85
USDJPY,20041110,134000,105.84,105.85,105.84,105.84
USDJPY,20041110,134100,105.83,105.84,105.83,105.83
USDJPY,20041110,134200,105.82,105.83,105.82,105.83
USDJPY,20041110,134300,105.82,105.82,105.82,105.82
USDJPY,20041110,134400,105.82,105.82,105.81,105.82
USDJPY,20041110,134500,105.83,105.84,105.83,105.84
USDJPY,20041110,134600,105.83,105.84,105.81,105.82
USDJPY,20041110,134700,105.80,105.81,105.80,105.81
USDJPY,20041110,134800,105.80,105.81,105.80,105.81
USDJPY,20041110,134900,105.82,105.82,105.82,105.82
USDJPY,20041110,135000,105.81,105.82,105.81,105.81
USDJPY,20041110,135100,105.80,105.81,105.80,105.81
USDJPY,20041110,135200,105.81,105.81,105.81,105.81
USDJPY,20041110,135300,105.82,105.84,105.82,105.84
USDJPY,20041110,135400,105.85,105.85,105.84,105.84
USDJPY,20041110,135500,105.83,105.84,105.83,105.83
USDJPY,20041110,135600,105.82,105.83,105.81,105.83
USDJPY,20041110,135700,105.84,105.87,105.84,105.86
USDJPY,20041110,135800,105.87,105.87,105.87,105.87
USDJPY,20041110,135900,105.87,105.87,105.86,105.86
USDJPY,20041110,140000,105.87,105.87,105.85,105.85
USDJPY,20041110,140100,105.85,105.85,105.85,105.85
USDJPY,20041110,140200,105.84,105.85,105.84,105.84
USDJPY,20041110,140300,105.85,105.85,105.84,105.85
USDJPY,20041110,140400,105.86,105.86,105.85,105.85
USDJPY,20041110,140500,105.86,105.90,105.86,105.89
USDJPY,20041110,140600,105.90,105.91,105.89,105.90
USDJPY,20041110,140700,105.89,105.90,105.89,105.90
USDJPY,20041110,140800,105.90,105.90,105.90,105.90
USDJPY,20041110,140900,105.89,105.90,105.89,105.89
USDJPY,20041110,141000,105.90,105.90,105.90,105.90
USDJPY,20041110,141100,105.90,105.90,105.88,105.89
USDJPY,20041110,141200,105.90,105.90,105.88,105.88
USDJPY,20041110,141300,105.89,105.90,105.87,105.87
USDJPY,20041110,141400,105.87,105.87,105.86,105.86
USDJPY,20041110,141500,105.85,105.85,105.85,105.85
USDJPY,20041110,141600,105.85,105.87,105.85,105.87
USDJPY,20041110,141700,105.86,105.86,105.84,105.84
USDJPY,20041110,141800,105.85,105.86,105.85,105.85
USDJPY,20041110,141900,105.86,105.86,105.85,105.86
USDJPY,20041110,142000,105.87,105.88,105.87,105.87
USDJPY,20041110,142100,105.86,105.87,105.86,105.87
USDJPY,20041110,142200,105.88,105.89,105.88,105.88
USDJPY,20041110,142300,105.88,105.88,105.87,105.87
USDJPY,20041110,142400,105.88,105.90,105.88,105.88
USDJPY,20041110,142500,105.90,105.90,105.90,105.90
USDJPY,20041110,142600,105.90,105.92,105.90,105.92
USDJPY,20041110,142700,105.93,105.93,105.93,105.93
USDJPY,20041110,142800,105.92,105.95,105.92,105.95
USDJPY,20041110,142900,105.96,106.02,105.96,106.02
USDJPY,20041110,143000,106.03,106.04,106.02,106.03
USDJPY,20041110,143100,106.04,106.13,106.04,106.13
USDJPY,20041110,143200,106.14,106.16,106.09,106.10
USDJPY,20041110,143300,106.11,106.18,106.11,106.17
USDJPY,20041110,143400,106.16,106.16,106.07,106.07
USDJPY,20041110,143500,106.06,106.06,106.05,106.05
USDJPY,20041110,143600,106.04,106.04,105.97,105.97
USDJPY,20041110,143700,105.96,105.96,105.93,105.93
USDJPY,20041110,143800,105.92,105.92,105.87,105.89
USDJPY,20041110,143900,105.88,105.89,105.86,105.89
USDJPY,20041110,144000,105.90,105.94,105.88,105.94
USDJPY,20041110,144100,105.95,106.00,105.95,105.99
USDJPY,20041110,144200,105.98,106.06,105.98,106.06
USDJPY,20041110,144300,106.07,106.09,106.06,106.06
USDJPY,20041110,144400,106.05,106.06,106.04,106.06
USDJPY,20041110,144500,106.05,106.08,106.05,106.07
USDJPY,20041110,144600,106.06,106.13,106.06,106.13
USDJPY,20041110,144700,106.14,106.16,106.13,106.14
USDJPY,20041110,144800,106.13,106.13,106.10,106.10
USDJPY,20041110,144900,106.09,106.09,106.08,106.08
USDJPY,20041110,145000,106.07,106.09,106.07,106.08
USDJPY,20041110,145100,106.07,106.09,106.07,106.09
USDJPY,20041110,145200,106.10,106.12,106.10,106.12
USDJPY,20041110,145300,106.13,106.14,106.12,106.14
USDJPY,20041110,145400,106.15,106.17,106.14,106.17
USDJPY,20041110,145500,106.18,106.24,106.18,106.24
USDJPY,20041110,145600,106.25,106.33,106.25,106.33
USDJPY,20041110,145700,106.34,106.38,106.34,106.37
USDJPY,20041110,145800,106.36,106.36,106.30,106.31
USDJPY,20041110,145900,106.30,106.31,106.30,106.31
USDJPY,20041110,150000,106.30,106.30,106.26,106.27
USDJPY,20041110,150100,106.26,106.27,106.21,106.22
USDJPY,20041110,150200,106.23,106.29,106.23,106.28
USDJPY,20041110,150300,106.27,106.30,106.26,106.30
USDJPY,20041110,150400,106.31,106.35,106.31,106.35
USDJPY,20041110,150500,106.36,106.36,106.31,106.31
USDJPY,20041110,150600,106.32,106.32,106.28,106.28
USDJPY,20041110,150700,106.27,106.35,106.27,106.35
USDJPY,20041110,150800,106.36,106.43,106.36,106.43
USDJPY,20041110,150900,106.42,106.43,106.41,106.41
USDJPY,20041110,151000,106.42,106.43,106.42,106.42
USDJPY,20041110,151100,106.41,106.41,106.39,106.40
USDJPY,20041110,151200,106.41,106.41,106.40,106.41
USDJPY,20041110,151300,106.40,106.40,106.38,106.39
USDJPY,20041110,151400,106.40,106.40,106.39,106.39
USDJPY,20041110,151500,106.38,106.38,106.37,106.38
USDJPY,20041110,151600,106.37,106.38,106.37,106.37
USDJPY,20041110,151700,106.38,106.41,106.37,106.41
USDJPY,20041110,151800,106.42,106.43,106.41,106.43
USDJPY,20041110,151900,106.42,106.43,106.41,106.42
USDJPY,20041110,152000,106.41,106.41,106.41,106.41
USDJPY,20041110,152100,106.41,106.41,106.40,106.41
USDJPY,20041110,152200,106.42,106.43,106.42,106.42
USDJPY,20041110,152300,106.41,106.41,106.39,106.39
USDJPY,20041110,152400,106.40,106.41,106.40,106.41
USDJPY,20041110,152500,106.42,106.44,106.42,106.44
USDJPY,20041110,152600,106.45,106.49,106.44,106.48
USDJPY,20041110,152700,106.50,106.57,106.50,106.55
USDJPY,20041110,152800,106.56,106.65,106.56,106.65
USDJPY,20041110,152900,106.66,106.73,106.66,106.73
USDJPY,20041110,153000,106.74,106.76,106.71,106.72
USDJPY,20041110,153100,106.71,106.72,106.68,106.68
USDJPY,20041110,153200,106.67,106.69,106.63,106.63
USDJPY,20041110,153300,106.64,106.65,106.63,106.63
USDJPY,20041110,153400,106.64,106.66,106.64,106.64
USDJPY,20041110,153500,106.63,106.64,106.63,106.63
USDJPY,20041110,153600,106.63,106.63,106.62,106.63
USDJPY,20041110,153700,106.62,106.62,106.60,106.60
USDJPY,20041110,153800,106.59,106.62,106.58,106.62
USDJPY,20041110,153900,106.63,106.63,106.60,106.60
USDJPY,20041110,154000,106.59,106.59,106.55,106.55
USDJPY,20041110,154100,106.55,106.55,106.55,106.55
USDJPY,20041110,154200,106.54,106.56,106.54,106.56
USDJPY,20041110,154300,106.57,106.57,106.55,106.55
USDJPY,20041110,154400,106.54,106.55,106.53,106.53
USDJPY,20041110,154500,106.52,106.54,106.52,106.54
USDJPY,20041110,154600,106.55,106.55,106.54,106.55
USDJPY,20041110,154700,106.56,106.57,106.56,106.57
USDJPY,20041110,154800,106.58,106.60,106.57,106.59
USDJPY,20041110,154900,106.60,106.65,106.60,106.63
USDJPY,20041110,155000,106.64,106.66,106.64,106.64
USDJPY,20041110,155100,106.65,106.69,106.65,106.69
USDJPY,20041110,155200,106.70,106.72,106.70,106.70
USDJPY,20041110,155300,106.71,106.76,106.71,106.76
USDJPY,20041110,155400,106.77,106.85,106.77,106.85
USDJPY,20041110,155500,106.84,106.84,106.74,106.75
USDJPY,20041110,155600,106.76,106.80,106.76,106.78
USDJPY,20041110,155700,106.79,106.81,106.79,106.80
USDJPY,20041110,155800,106.79,106.80,106.77,106.77
USDJPY,20041110,155900,106.76,106.76,106.72,106.72
USDJPY,20041110,160000,106.71,106.71,106.66,106.66
USDJPY,20041110,160100,106.65,106.71,106.64,106.70
USDJPY,20041110,160200,106.69,106.72,106.69,106.72
USDJPY,20041110,160300,106.73,106.74,106.73,106.74
USDJPY,20041110,160400,106.75,106.75,106.73,106.73
USDJPY,20041110,160500,106.72,106.74,106.72,106.74
USDJPY,20041110,160600,106.75,106.77,106.75,106.77
USDJPY,20041110,160700,106.78,106.86,106.78,106.85
USDJPY,20041110,160800,106.87,106.88,106.87,106.88
USDJPY,20041110,160900,106.89,106.89,106.88,106.88
USDJPY,20041110,161000,106.89,106.92,106.89,106.89
USDJPY,20041110,161100,106.88,106.89,106.85,106.85
USDJPY,20041110,161200,106.86,106.87,106.84,106.84
USDJPY,20041110,161300,106.85,106.91,106.85,106.91
USDJPY,20041110,161400,106.92,106.94,106.92,106.94
USDJPY,20041110,161500,106.95,106.95,106.93,106.94
USDJPY,20041110,161600,106.93,106.95,106.93,106.95
USDJPY,20041110,161700,106.94,107.05,106.94,107.05
USDJPY,20041110,161800,107.06,107.16,107.06,107.16
USDJPY,20041110,161900,107.17,107.25,107.17,107.24
USDJPY,20041110,162000,107.23,107.23,107.16,107.16
USDJPY,20041110,162100,107.17,107.18,107.13,107.13
USDJPY,20041110,162200,107.14,107.22,107.14,107.22
USDJPY,20041110,162300,107.23,107.23,107.20,107.21
USDJPY,20041110,162400,107.22,107.23,107.21,107.21
USDJPY,20041110,162500,107.20,107.21,107.19,107.19
USDJPY,20041110,162600,107.20,107.20,107.18,107.19
USDJPY,20041110,162700,107.18,107.18,107.14,107.15
USDJPY,20041110,162800,107.14,107.15,107.10,107.10
USDJPY,20041110,162900,107.11,107.11,107.09,107.09
USDJPY,20041110,163000,107.08,107.08,107.06,107.07
USDJPY,20041110,163100,107.08,107.09,107.08,107.08
USDJPY,20041110,163200,107.09,107.09,107.05,107.05
USDJPY,20041110,163300,107.04,107.06,107.02,107.02
USDJPY,20041110,163400,107.01,107.02,107.00,107.00
USDJPY,20041110,163500,107.01,107.07,107.01,107.06
USDJPY,20041110,163600,107.05,107.05,107.00,107.02
USDJPY,20041110,163700,107.01,107.02,107.00,107.00
USDJPY,20041110,163800,107.01,107.03,107.01,107.02
USDJPY,20041110,163900,107.01,107.01,106.99,107.01
USDJPY,20041110,164000,107.00,107.01,106.99,107.00
USDJPY,20041110,164100,106.99,106.99,106.99,106.99
USDJPY,20041110,164200,106.99,107.00,106.99,107.00
USDJPY,20041110,164300,107.01,107.01,106.99,106.99
USDJPY,20041110,164400,106.98,106.98,106.94,106.94
USDJPY,20041110,164500,106.95,106.96,106.95,106.95
USDJPY,20041110,164600,106.94,106.94,106.88,106.88
USDJPY,20041110,164700,106.87,106.88,106.86,106.88
USDJPY,20041110,164800,106.87,106.87,106.83,106.86
USDJPY,20041110,164900,106.85,106.88,106.85,106.88
USDJPY,20041110,165000,106.88,106.88,106.85,106.85
USDJPY,20041110,165100,106.84,106.84,106.81,106.84
USDJPY,20041110,165200,106.83,106.84,106.82,106.83
USDJPY,20041110,165300,106.84,106.86,106.83,106.83
USDJPY,20041110,165400,106.84,106.87,106.84,106.87
USDJPY,20041110,165500,106.88,106.88,106.86,106.86
USDJPY,20041110,165600,106.85,106.87,106.84,106.86
USDJPY,20041110,165700,106.85,106.87,106.84,106.86
USDJPY,20041110,165800,106.85,106.87,106.84,106.84
USDJPY,20041110,165900,106.83,106.84,106.83,106.84
USDJPY,20041110,170000,106.83,106.92,106.83,106.92
USDJPY,20041110,170100,106.91,106.92,106.91,106.91
USDJPY,20041110,170200,106.90,106.93,106.89,106.93
USDJPY,20041110,170300,106.92,106.96,106.92,106.95
USDJPY,20041110,170400,106.94,106.94,106.91,106.91
USDJPY,20041110,170500,106.90,106.96,106.90,106.96
USDJPY,20041110,170600,106.97,106.98,106.96,106.97
USDJPY,20041110,170700,106.96,106.97,106.96,106.97
USDJPY,20041110,170800,106.98,106.99,106.98,106.99
USDJPY,20041110,170900,106.98,106.98,106.96,106.96
USDJPY,20041110,171000,106.97,106.97,106.96,106.96
USDJPY,20041110,171100,106.97,106.99,106.97,106.99
USDJPY,20041110,171200,106.98,106.98,106.95,106.96
USDJPY,20041110,171300,106.97,106.98,106.97,106.97
USDJPY,20041110,171400,106.97,106.99,106.97,106.99
USDJPY,20041110,171500,106.98,107.00,106.98,107.00
USDJPY,20041110,171600,106.99,107.00,106.99,106.99
USDJPY,20041110,171700,106.99,106.99,106.98,106.99
USDJPY,20041110,171800,106.98,106.99,106.98,106.99
USDJPY,20041110,171900,106.99,106.99,106.98,106.98
USDJPY,20041110,172000,106.98,106.98,106.97,106.97
USDJPY,20041110,172100,106.96,106.97,106.96,106.96
USDJPY,20041110,172200,106.95,106.96,106.92,106.92
USDJPY,20041110,172300,106.91,106.93,106.91,106.93
USDJPY,20041110,172400,106.92,106.94,106.92,106.94
USDJPY,20041110,172500,106.93,106.94,106.93,106.93
USDJPY,20041110,172600,106.94,106.94,106.93,106.93
USDJPY,20041110,172700,106.92,106.93,106.92,106.92
USDJPY,20041110,172800,106.91,106.91,106.88,106.91
USDJPY,20041110,172900,106.90,106.91,106.90,106.91
USDJPY,20041110,173000,106.90,106.90,106.89,106.90
USDJPY,20041110,173100,106.89,106.89,106.86,106.87
USDJPY,20041110,173200,106.86,106.86,106.83,106.83
USDJPY,20041110,173300,106.83,106.83,106.82,106.82
USDJPY,20041110,173400,106.81,106.85,106.81,106.84
USDJPY,20041110,173500,106.85,106.88,106.85,106.87
USDJPY,20041110,173600,106.86,106.87,106.85,106.86
USDJPY,20041110,173700,106.85,106.86,106.85,106.86
USDJPY,20041110,173800,106.85,106.87,106.85,106.85
USDJPY,20041110,173900,106.86,106.87,106.85,106.87
USDJPY,20041110,174000,106.86,106.88,106.86,106.88
USDJPY,20041110,174100,106.89,106.92,106.89,106.91
USDJPY,20041110,174200,106.90,106.90,106.89,106.89
USDJPY,20041110,174300,106.88,106.89,106.88,106.88
USDJPY,20041110,174400,106.87,106.87,106.87,106.87
USDJPY,20041110,174500,106.88,106.88,106.87,106.87
USDJPY,20041110,174600,106.87,106.88,106.87,106.88
USDJPY,20041110,174700,106.88,106.88,106.88,106.88
USDJPY,20041110,174800,106.87,106.87,106.86,106.86
USDJPY,20041110,174900,106.86,106.86,106.86,106.86
USDJPY,20041110,175000,106.85,106.86,106.85,106.86
USDJPY,20041110,175100,106.85,106.87,106.85,106.87
USDJPY,20041110,175200,106.88,106.89,106.88,106.88
USDJPY,20041110,175300,106.88,106.89,106.88,106.89
USDJPY,20041110,175400,106.90,106.91,106.90,106.90
USDJPY,20041110,175500,106.91,106.91,106.91,106.91
USDJPY,20041110,175600,106.90,106.91,106.90,106.91
USDJPY,20041110,175700,106.92,106.92,106.91,106.91
USDJPY,20041110,175800,106.91,106.93,106.91,106.92
USDJPY,20041110,175900,106.93,106.93,106.93,106.93
USDJPY,20041110,180000,106.93,106.93,106.93,106.93
USDJPY,20041110,180100,106.94,106.98,106.94,106.98
USDJPY,20041110,180200,106.99,107.00,106.97,106.99
USDJPY,20041110,180300,106.98,106.98,106.96,106.97
USDJPY,20041110,180400,106.96,107.00,106.96,107.00
USDJPY,20041110,180500,106.99,107.00,106.98,106.98
USDJPY,20041110,180600,106.97,107.01,106.97,107.00
USDJPY,20041110,180700,107.01,107.01,106.98,106.98
USDJPY,20041110,180800,106.99,106.99,106.98,106.98
USDJPY,20041110,180900,106.97,106.98,106.96,106.98
USDJPY,20041110,181000,106.99,107.00,106.99,107.00
USDJPY,20041110,181100,107.00,107.00,107.00,107.00
USDJPY,20041110,181200,106.99,107.00,106.99,106.99
USDJPY,20041110,181300,106.99,106.99,106.99,106.99
USDJPY,20041110,181400,106.98,106.98,106.97,106.98
USDJPY,20041110,181500,106.97,106.99,106.97,106.99
USDJPY,20041110,181600,106.97,106.98,106.96,106.98
USDJPY,20041110,181700,106.99,106.99,106.96,106.96
USDJPY,20041110,181800,106.97,106.98,106.97,106.98
USDJPY,20041110,181900,106.99,106.99,106.98,106.99
USDJPY,20041110,182000,106.98,106.98,106.97,106.98
USDJPY,20041110,182100,106.97,106.97,106.96,106.97
USDJPY,20041110,182200,106.98,106.98,106.96,106.98
USDJPY,20041110,182300,106.96,106.97,106.96,106.96
USDJPY,20041110,182400,106.95,106.96,106.95,106.96
USDJPY,20041110,182500,106.95,106.96,106.94,106.96
USDJPY,20041110,182600,106.95,106.95,106.93,106.93
USDJPY,20041110,182700,106.94,106.94,106.93,106.93
USDJPY,20041110,182800,106.93,106.93,106.92,106.92
USDJPY,20041110,182900,106.93,106.93,106.92,106.92
USDJPY,20041110,183000,106.93,106.93,106.91,106.91
USDJPY,20041110,183100,106.91,106.92,106.91,106.91
USDJPY,20041110,183200,106.91,106.91,106.91,106.91
USDJPY,20041110,183300,106.92,106.93,106.92,106.93
USDJPY,20041110,183400,106.94,106.96,106.94,106.96
USDJPY,20041110,183500,106.94,106.96,106.94,106.96
USDJPY,20041110,183600,106.96,106.96,106.96,106.96
USDJPY,20041110,183700,106.97,106.99,106.97,106.99
USDJPY,20041110,183800,106.99,106.99,106.99,106.99
USDJPY,20041110,183900,107.00,107.03,107.00,107.03
USDJPY,20041110,184000,107.02,107.03,107.02,107.03
USDJPY,20041110,184100,107.02,107.02,107.01,107.02
USDJPY,20041110,184200,107.01,107.02,107.00,107.02
USDJPY,20041110,184300,107.01,107.02,107.00,107.01
USDJPY,20041110,184400,107.02,107.03,107.02,107.02
USDJPY,20041110,184500,107.01,107.02,106.99,107.01
USDJPY,20041110,184600,107.02,107.03,107.02,107.03
USDJPY,20041110,184700,107.03,107.03,107.02,107.03
USDJPY,20041110,184800,107.02,107.02,107.02,107.02
USDJPY,20041110,184900,107.02,107.03,107.02,107.02
USDJPY,20041110,185000,107.02,107.02,107.02,107.02
USDJPY,20041110,185100,107.03,107.11,107.03,107.06
USDJPY,20041110,185200,107.05,107.09,107.04,107.08
USDJPY,20041110,185300,107.07,107.07,107.03,107.04
USDJPY,20041110,185400,107.05,107.07,107.04,107.07
USDJPY,20041110,185500,107.08,107.14,107.08,107.14
USDJPY,20041110,185600,107.13,107.13,107.13,107.13
USDJPY,20041110,185700,107.13,107.13,107.11,107.12
USDJPY,20041110,185800,107.13,107.13,107.11,107.13
USDJPY,20041110,185900,107.14,107.15,107.14,107.15
USDJPY,20041110,190000,107.16,107.16,107.12,107.12
USDJPY,20041110,190100,107.13,107.13,107.13,107.13
USDJPY,20041110,190200,107.13,107.13,107.13,107.13
USDJPY,20041110,190300,107.13,107.14,107.13,107.14
USDJPY,20041110,190400,107.14,107.14,107.14,107.14
USDJPY,20041110,190500,107.15,107.18,107.15,107.18
USDJPY,20041110,190600,107.19,107.20,107.19,107.20
USDJPY,20041110,190700,107.21,107.21,107.18,107.18
USDJPY,20041110,190800,107.17,107.17,107.15,107.16
USDJPY,20041110,190900,107.15,107.15,107.14,107.15
USDJPY,20041110,191000,107.14,107.14,107.13,107.14
USDJPY,20041110,191100,107.15,107.15,107.14,107.14
USDJPY,20041110,191200,107.13,107.13,107.13,107.13
USDJPY,20041110,191300,107.14,107.14,107.13,107.14
USDJPY,20041110,191400,107.15,107.15,107.11,107.11
USDJPY,20041110,191500,107.10,107.11,107.10,107.11
USDJPY,20041110,191600,107.13,107.13,107.10,107.10
USDJPY,20041110,191700,107.11,107.13,107.10,107.12
USDJPY,20041110,191800,107.11,107.16,107.11,107.16
USDJPY,20041110,191900,107.15,107.18,107.15,107.18
USDJPY,20041110,192000,107.18,107.19,107.18,107.19
USDJPY,20041110,192100,107.18,107.21,107.18,107.20
USDJPY,20041110,192200,107.21,107.21,107.19,107.21
USDJPY,20041110,192300,107.22,107.22,107.20,107.22
USDJPY,20041110,192400,107.21,107.21,107.21,107.21
USDJPY,20041110,192500,107.22,107.23,107.22,107.23
USDJPY,20041110,192600,107.25,107.25,107.24,107.24
USDJPY,20041110,192700,107.24,107.24,107.22,107.22
USDJPY,20041110,192800,107.23,107.23,107.21,107.21
USDJPY,20041110,192900,107.22,107.22,107.22,107.22
USDJPY,20041110,193000,107.23,107.23,107.23,107.23
USDJPY,20041110,193100,107.23,107.23,107.21,107.21
USDJPY,20041110,193200,107.22,107.23,107.22,107.23
USDJPY,20041110,193300,107.24,107.24,107.24,107.24
USDJPY,20041110,193400,107.24,107.24,107.24,107.24
USDJPY,20041110,193500,107.24,107.26,107.24,107.26
USDJPY,20041110,193600,107.24,107.25,107.24,107.24
USDJPY,20041110,193700,107.25,107.25,107.24,107.24
USDJPY,20041110,193800,107.25,107.25,107.24,107.24
USDJPY,20041110,193900,107.23,107.24,107.23,107.23
USDJPY,20041110,194000,107.23,107.23,107.23,107.23
USDJPY,20041110,194100,107.23,107.23,107.23,107.23
USDJPY,20041110,194200,107.24,107.24,107.24,107.24
USDJPY,20041110,194300,107.23,107.23,107.22,107.22
USDJPY,20041110,194400,107.21,107.22,107.20,107.20
USDJPY,20041110,194500,107.21,107.23,107.21,107.23
USDJPY,20041110,194600,107.24,107.25,107.24,107.25
USDJPY,20041110,194700,107.24,107.26,107.24,107.26
USDJPY,20041110,194800,107.25,107.26,107.24,107.24
USDJPY,20041110,194900,107.25,107.26,107.25,107.26
USDJPY,20041110,195000,107.25,107.26,107.24,107.24
USDJPY,20041110,195100,107.25,107.25,107.24,107.24
USDJPY,20041110,195200,107.25,107.25,107.25,107.25
USDJPY,20041110,195300,107.25,107.25,107.24,107.24
USDJPY,20041110,195400,107.25,107.25,107.23,107.24
USDJPY,20041110,195500,107.25,107.25,107.22,107.22
USDJPY,20041110,195600,107.23,107.23,107.23,107.23
USDJPY,20041110,195700,107.23,107.23,107.21,107.21
USDJPY,20041110,195800,107.22,107.23,107.21,107.23
USDJPY,20041110,195900,107.24,107.24,107.23,107.24
USDJPY,20041110,200000,107.24,107.24,107.24,107.24
USDJPY,20041110,200100,107.24,107.24,107.24,107.24
USDJPY,20041110,200200,107.23,107.24,107.23,107.24
USDJPY,20041110,200300,107.23,107.23,107.23,107.23
USDJPY,20041110,200400,107.22,107.22,107.20,107.21
USDJPY,20041110,200500,107.20,107.21,107.20,107.21
USDJPY,20041110,200600,107.22,107.23,107.22,107.23
USDJPY,20041110,200700,107.22,107.24,107.22,107.24
USDJPY,20041110,200800,107.24,107.26,107.24,107.26
USDJPY,20041110,200900,107.25,107.25,107.24,107.24
USDJPY,20041110,201000,107.25,107.25,107.24,107.24
USDJPY,20041110,201100,107.24,107.24,107.24,107.24
USDJPY,20041110,201200,107.24,107.24,107.23,107.24
USDJPY,20041110,201300,107.25,107.25,107.24,107.24
USDJPY,20041110,201400,107.23,107.24,107.22,107.22
USDJPY,20041110,201500,107.23,107.23,107.22,107.22
USDJPY,20041110,201600,107.21,107.21,107.19,107.21
USDJPY,20041110,201700,107.20,107.20,107.16,107.16
USDJPY,20041110,201800,107.17,107.18,107.17,107.17
USDJPY,20041110,201900,107.18,107.20,107.13,107.13
USDJPY,20041110,202000,107.14,107.16,107.14,107.16
USDJPY,20041110,202100,107.15,107.15,107.10,107.12
USDJPY,20041110,202200,107.13,107.13,107.10,107.10
USDJPY,20041110,202300,107.09,107.11,107.09,107.11
USDJPY,20041110,202400,107.10,107.11,107.08,107.11
USDJPY,20041110,202500,107.10,107.13,107.10,107.13
USDJPY,20041110,202600,107.14,107.18,107.14,107.17
USDJPY,20041110,202700,107.16,107.18,107.16,107.18
USDJPY,20041110,202800,107.19,107.21,107.19,107.21
USDJPY,20041110,202900,107.20,107.20,107.17,107.17
USDJPY,20041110,203000,107.16,107.16,107.09,107.09
USDJPY,20041110,203100,107.08,107.09,107.06,107.08
USDJPY,20041110,203200,107.07,107.07,107.03,107.04
USDJPY,20041110,203300,107.03,107.05,107.02,107.05
USDJPY,20041110,203400,107.06,107.10,107.06,107.10
USDJPY,20041110,203500,107.11,107.11,107.09,107.10
USDJPY,20041110,203600,107.10,107.10,107.08,107.08
USDJPY,20041110,203700,107.07,107.09,107.07,107.09
USDJPY,20041110,203800,107.10,107.10,107.07,107.07
USDJPY,20041110,203900,107.06,107.06,107.02,107.02
USDJPY,20041110,204000,107.00,107.01,106.95,106.96
USDJPY,20041110,204100,106.97,106.97,106.96,106.96
USDJPY,20041110,204200,106.95,106.97,106.94,106.97
USDJPY,20041110,204300,106.96,106.96,106.95,106.95
USDJPY,20041110,204400,106.96,106.97,106.94,106.97
USDJPY,20041110,204500,106.98,107.00,106.98,106.99
USDJPY,20041110,204600,107.00,107.00,106.99,106.99
USDJPY,20041110,204700,106.98,106.99,106.98,106.99
USDJPY,20041110,204800,107.00,107.00,106.97,106.97
USDJPY,20041110,204900,106.98,106.99,106.98,106.99
USDJPY,20041110,205000,106.99,107.00,106.99,107.00
USDJPY,20041110,205100,107.01,107.02,107.01,107.01
USDJPY,20041110,205200,107.02,107.03,107.02,107.03
USDJPY,20041110,205300,107.04,107.09,107.04,107.09
USDJPY,20041110,205400,107.10,107.14,107.10,107.14
USDJPY,20041110,205500,107.15,107.15,107.13,107.13
USDJPY,20041110,205600,107.14,107.16,107.14,107.14
USDJPY,20041110,205700,107.15,107.17,107.15,107.15
USDJPY,20041110,205800,107.14,107.14,107.11,107.11
USDJPY,20041110,205900,107.10,107.19,107.10,107.19
USDJPY,20041110,210000,107.20,107.23,107.20,107.23
USDJPY,20041110,210100,107.24,107.25,107.23,107.24
USDJPY,20041110,210200,107.25,107.25,107.22,107.22
USDJPY,20041110,210300,107.21,107.22,107.21,107.21
USDJPY,20041110,210400,107.22,107.23,107.20,107.20
USDJPY,20041110,210500,107.19,107.19,107.17,107.17
USDJPY,20041110,210600,107.16,107.16,107.16,107.16
USDJPY,20041110,210700,107.16,107.16,107.16,107.16
USDJPY,20041110,210800,107.16,107.16,107.16,107.16
USDJPY,20041110,210900,107.15,107.15,107.13,107.14
USDJPY,20041110,211000,107.13,107.14,107.13,107.14
USDJPY,20041110,211100,107.13,107.14,107.13,107.14
USDJPY,20041110,211200,107.13,107.13,107.11,107.11
USDJPY,20041110,211300,107.12,107.13,107.11,107.13
USDJPY,20041110,211400,107.14,107.14,107.13,107.13
USDJPY,20041110,211500,107.13,107.13,107.13,107.13
USDJPY,20041110,211600,107.14,107.14,107.14,107.14
USDJPY,20041110,211700,107.14,107.15,107.14,107.15
USDJPY,20041110,211800,107.15,107.15,107.15,107.15
USDJPY,20041110,211900,107.15,107.15,107.14,107.14
USDJPY,20041110,212000,107.14,107.14,107.14,107.14
USDJPY,20041110,212100,107.13,107.13,107.13,107.13
USDJPY,20041110,212200,107.13,107.13,107.12,107.13
USDJPY,20041110,212300,107.14,107.16,107.14,107.16
USDJPY,20041110,212400,107.16,107.16,107.16,107.16
USDJPY,20041110,212500,107.15,107.15,107.15,107.15
USDJPY,20041110,212600,107.15,107.15,107.15,107.15
USDJPY,20041110,212700,107.15,107.15,107.15,107.15
USDJPY,20041110,212800,107.15,107.15,107.14,107.14
USDJPY,20041110,212900,107.14,107.14,107.14,107.14
USDJPY,20041110,213000,107.13,107.14,107.13,107.14
USDJPY,20041110,213100,107.14,107.15,107.14,107.15
USDJPY,20041110,213200,107.14,107.15,107.13,107.13
USDJPY,20041110,213300,107.13,107.13,107.12,107.12
USDJPY,20041110,213400,107.11,107.11,107.08,107.08
USDJPY,20041110,213500,107.09,107.09,107.09,107.09
USDJPY,20041110,213600,107.09,107.10,107.09,107.10
USDJPY,20041110,213700,107.11,107.11,107.11,107.11
USDJPY,20041110,213800,107.10,107.11,107.10,107.11
USDJPY,20041110,213900,107.11,107.11,107.11,107.11
USDJPY,20041110,214000,107.11,107.12,107.11,107.12
USDJPY,20041110,214100,107.13,107.13,107.12,107.12
USDJPY,20041110,214200,107.11,107.11,107.10,107.10
USDJPY,20041110,214300,107.09,107.10,107.09,107.10
USDJPY,20041110,214400,107.09,107.09,107.09,107.09
USDJPY,20041110,214500,107.09,107.09,107.07,107.07
USDJPY,20041110,214600,107.07,107.08,107.07,107.08
USDJPY,20041110,214700,107.08,107.08,107.08,107.08
USDJPY,20041110,214800,107.07,107.08,107.07,107.08
USDJPY,20041110,214900,107.09,107.09,107.09,107.09
USDJPY,20041110,215000,107.09,107.09,107.09,107.09
USDJPY,20041110,215100,107.09,107.10,107.09,107.10
USDJPY,20041110,215200,107.10,107.10,107.10,107.10
USDJPY,20041110,215300,107.10,107.10,107.10,107.10
USDJPY,20041110,215400,107.10,107.10,107.10,107.10
USDJPY,20041110,215500,107.11,107.12,107.11,107.12
USDJPY,20041110,215600,107.13,107.13,107.13,107.13
USDJPY,20041110,215700,107.14,107.16,107.13,107.13
USDJPY,20041110,215800,107.14,107.14,107.13,107.14
USDJPY,20041110,215900,107.14,107.14,107.14,107.14
USDJPY,20041110,220000,107.13,107.13,107.13,107.13
USDJPY,20041110,220100,107.13,107.13,107.13,107.13
USDJPY,20041110,220200,107.12,107.12,107.11,107.11
USDJPY,20041110,220300,107.11,107.11,107.10,107.10
USDJPY,20041110,220400,107.10,107.10,107.10,107.10
USDJPY,20041110,220500,107.10,107.10,107.10,107.10
USDJPY,20041110,220600,107.10,107.10,107.10,107.10
USDJPY,20041110,220700,107.10,107.10,107.10,107.10
USDJPY,20041110,220800,107.09,107.09,107.09,107.09
USDJPY,20041110,220900,107.09,107.09,107.07,107.07
USDJPY,20041110,221000,107.08,107.08,107.07,107.08
USDJPY,20041110,221100,107.08,107.08,107.08,107.08
USDJPY,20041110,221200,107.07,107.07,107.07,107.07
USDJPY,20041110,221300,107.08,107.10,107.08,107.10
USDJPY,20041110,221400,107.11,107.11,107.09,107.09
USDJPY,20041110,221500,107.10,107.10,107.10,107.10
USDJPY,20041110,221600,107.09,107.09,107.09,107.09
USDJPY,20041110,221700,107.10,107.10,107.10,107.10
USDJPY,20041110,221800,107.10,107.10,107.10,107.10
USDJPY,20041110,221900,107.10,107.10,107.10,107.10
USDJPY,20041110,222000,107.10,107.10,107.10,107.10
USDJPY,20041110,222100,107.10,107.11,107.10,107.11
USDJPY,20041110,222200,107.11,107.11,107.11,107.11
USDJPY,20041110,222300,107.10,107.11,107.10,107.10
USDJPY,20041110,222400,107.11,107.11,107.11,107.11
USDJPY,20041110,222500,107.11,107.12,107.11,107.12
USDJPY,20041110,222600,107.12,107.12,107.12,107.12
USDJPY,20041110,222700,107.12,107.12,107.12,107.12
USDJPY,20041110,222800,107.12,107.12,107.12,107.12
USDJPY,20041110,222900,107.12,107.12,107.12,107.12
USDJPY,20041110,223000,107.13,107.13,107.13,107.13
USDJPY,20041110,223100,107.12,107.13,107.11,107.11
USDJPY,20041110,223200,107.11,107.11,107.11,107.11
USDJPY,20041110,223300,107.11,107.11,107.11,107.11
USDJPY,20041110,223400,107.11,107.11,107.11,107.11
USDJPY,20041110,223500,107.11,107.11,107.11,107.11
USDJPY,20041110,223600,107.11,107.11,107.11,107.11
USDJPY,20041110,223700,107.12,107.13,107.12,107.12
USDJPY,20041110,223800,107.13,107.13,107.13,107.13
USDJPY,20041110,223900,107.13,107.14,107.13,107.13
USDJPY,20041110,224000,107.13,107.13,107.13,107.13
USDJPY,20041110,224100,107.13,107.13,107.13,107.13
USDJPY,20041110,224200,107.14,107.14,107.14,107.14
USDJPY,20041110,224300,107.14,107.14,107.14,107.14
USDJPY,20041110,224400,107.14,107.14,107.14,107.14
USDJPY,20041110,224500,107.14,107.14,107.14,107.14
USDJPY,20041110,224600,107.14,107.14,107.13,107.13
USDJPY,20041110,224700,107.13,107.13,107.13,107.13
USDJPY,20041110,224800,107.13,107.13,107.13,107.13
USDJPY,20041110,224900,107.12,107.12,107.12,107.12
USDJPY,20041110,225000,107.12,107.13,107.12,107.12
USDJPY,20041110,225100,107.13,107.13,107.11,107.11
USDJPY,20041110,225200,107.11,107.11,107.10,107.10
USDJPY,20041110,225300,107.10,107.10,107.10,107.10
USDJPY,20041110,225400,107.10,107.10,107.10,107.10
USDJPY,20041110,225500,107.10,107.10,107.10,107.10
USDJPY,20041110,225600,107.10,107.10,107.10,107.10
USDJPY,20041110,225700,107.10,107.10,107.10,107.10
USDJPY,20041110,225800,107.10,107.10,107.10,107.10
USDJPY,20041110,225900,107.10,107.10,107.10,107.10
USDJPY,20041110,230000,107.09,107.10,107.09,107.10
USDJPY,20041110,230100,107.10,107.10,107.10,107.10
USDJPY,20041110,230200,107.10,107.10,107.10,107.10
USDJPY,20041110,230300,107.09,107.10,107.09,107.10
USDJPY,20041110,230400,107.10,107.10,107.10,107.10
USDJPY,20041110,230500,107.09,107.09,107.09,107.09
USDJPY,20041110,230600,107.09,107.10,107.08,107.09
USDJPY,20041110,230700,107.08,107.08,107.08,107.08
USDJPY,20041110,230800,107.07,107.08,107.07,107.07
USDJPY,20041110,230900,107.06,107.06,107.05,107.05
USDJPY,20041110,231000,107.05,107.05,107.05,107.05
USDJPY,20041110,231100,107.05,107.05,107.05,107.05
USDJPY,20041110,231200,107.05,107.05,107.05,107.05
USDJPY,20041110,231300,107.05,107.05,107.05,107.05
USDJPY,20041110,231400,107.05,107.05,107.05,107.05
USDJPY,20041110,231500,107.05,107.05,107.05,107.05
USDJPY,20041110,231600,107.04,107.05,107.03,107.03
USDJPY,20041110,231700,107.02,107.02,107.00,107.01
USDJPY,20041110,231800,107.02,107.02,107.01,107.02
USDJPY,20041110,231900,107.01,107.02,107.01,107.02
USDJPY,20041110,232000,107.02,107.02,107.00,107.00
USDJPY,20041110,232100,107.00,107.00,107.00,107.00
USDJPY,20041110,232200,107.01,107.02,107.01,107.02
USDJPY,20041110,232300,107.02,107.02,107.01,107.01
USDJPY,20041110,232400,107.01,107.01,107.01,107.01
USDJPY,20041110,232500,107.01,107.02,107.01,107.02
USDJPY,20041110,232600,107.03,107.05,107.03,107.05
USDJPY,20041110,232700,107.04,107.06,107.04,107.06
USDJPY,20041110,232800,107.06,107.06,107.06,107.06
USDJPY,20041110,232900,107.05,107.05,107.05,107.05
USDJPY,20041110,233000,107.05,107.06,107.05,107.05
USDJPY,20041110,233100,107.05,107.05,107.05,107.05
USDJPY,20041110,233200,107.04,107.04,107.03,107.03
USDJPY,20041110,233300,107.04,107.05,107.04,107.05
USDJPY,20041110,233400,107.06,107.09,107.05,107.08
USDJPY,20041110,233500,107.07,107.07,107.06,107.06
USDJPY,20041110,233600,107.07,107.07,107.06,107.06
USDJPY,20041110,233700,107.05,107.05,107.05,107.05
USDJPY,20041110,233800,107.05,107.06,107.05,107.05
USDJPY,20041110,233900,107.05,107.06,107.05,107.06
USDJPY,20041110,234000,107.05,107.05,107.05,107.05
USDJPY,20041110,234100,107.05,107.05,107.03,107.03
USDJPY,20041110,234200,107.04,107.04,107.02,107.03
USDJPY,20041110,234300,107.02,107.02,107.02,107.02
USDJPY,20041110,234400,107.01,107.02,107.01,107.02
USDJPY,20041110,234500,107.03,107.03,107.03,107.03
USDJPY,20041110,234600,107.03,107.03,107.02,107.02
USDJPY,20041110,234700,107.03,107.03,107.02,107.02
USDJPY,20041110,234800,107.03,107.03,107.02,107.02
USDJPY,20041110,234900,107.01,107.01,107.00,107.00
USDJPY,20041110,235000,107.00,107.00,107.00,107.00
USDJPY,20041110,235100,107.01,107.02,107.00,107.00
USDJPY,20041110,235200,107.00,107.00,107.00,107.00
USDJPY,20041110,235300,107.00,107.00,106.99,106.99
USDJPY,20041110,235400,106.98,106.99,106.98,106.99
USDJPY,20041110,235500,106.98,106.98,106.97,106.98
USDJPY,20041110,235600,106.99,106.99,106.97,106.98
USDJPY,20041110,235700,106.99,107.00,106.99,107.00
USDJPY,20041110,235800,107.00,107.00,107.00,107.00
USDJPY,20041110,235900,106.99,106.99,106.99,106.99
USDJPY,20041111,000000,106.98,106.99,106.98,106.99
EURGBP,20041110,000100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,000200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,000300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041110,000400,0.6945,0.6946,0.6945,0.6946
EURGBP,20041110,000500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,000600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,000700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,000800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,000900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,001000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,001100,0.6946,0.6946,0.6945,0.6946
EURGBP,20041110,001200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041110,001300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,001400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,001500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,001600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041110,001700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,001800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,001900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,002000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,002100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,002200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,002300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,002400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,002500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,002600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041110,002700,0.6944,0.6945,0.6944,0.6944
EURGBP,20041110,002800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041110,002900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,003000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,003100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,003200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,003300,0.6948,0.6948,0.6947,0.6947
EURGBP,20041110,003400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,003500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,003600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,003700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,003800,0.6947,0.6947,0.6946,0.6946
EURGBP,20041110,003900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041110,004000,0.6946,0.6948,0.6946,0.6948
EURGBP,20041110,004100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,004200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,004300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,004400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,004500,0.6948,0.6949,0.6948,0.6949
EURGBP,20041110,004600,0.6949,0.6949,0.6948,0.6948
EURGBP,20041110,004700,0.6949,0.6949,0.6948,0.6948
EURGBP,20041110,004900,0.6948,0.6948,0.6947,0.6947
EURGBP,20041110,005000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,005100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,005200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,005300,0.6948,0.6949,0.6948,0.6949
EURGBP,20041110,005400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,005500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,005600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,005700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,005800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,005900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,010000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,010100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,010200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,010300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,010400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,010500,0.6948,0.6948,0.6947,0.6947
EURGBP,20041110,010600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,010700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,010800,0.6948,0.6948,0.6947,0.6947
EURGBP,20041110,010900,0.6948,0.6951,0.6948,0.6951
EURGBP,20041110,011000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,011100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,011200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,011300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,011400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,011500,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,011600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,011700,0.6951,0.6951,0.6950,0.6951
EURGBP,20041110,011800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,011900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,012000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,012100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,012200,0.6950,0.6950,0.6949,0.6950
EURGBP,20041110,012300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,012400,0.6949,0.6949,0.6948,0.6948
EURGBP,20041110,012500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,012600,0.6947,0.6948,0.6947,0.6947
EURGBP,20041110,012700,0.6947,0.6948,0.6947,0.6948
EURGBP,20041110,012800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,012900,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,013000,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,013100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,013200,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,013300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,013400,0.6949,0.6950,0.6949,0.6949
EURGBP,20041110,013500,0.6950,0.6951,0.6950,0.6950
EURGBP,20041110,013600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,013700,0.6951,0.6951,0.6949,0.6950
EURGBP,20041110,013800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,013900,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,014000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,014100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,014200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,014300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,014400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,014500,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,014600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,014700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,014800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,014900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,015000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,015100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,015200,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,015300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,015400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,015500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,015600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,015700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,015800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,015900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,020000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,020100,0.6951,0.6951,0.6950,0.6951
EURGBP,20041110,020200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,020300,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,020400,0.6952,0.6953,0.6952,0.6952
EURGBP,20041110,020500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,020600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041110,020700,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,020800,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,020900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,021000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,021100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,021200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,021300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,021400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,021500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,021600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,021700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,021800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,021900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,022000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,022100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,022200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,022300,0.6951,0.6951,0.6949,0.6949
EURGBP,20041110,022400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,022500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,022600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,022700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,022800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,022900,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,023000,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,023100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,023200,0.6951,0.6951,0.6950,0.6951
EURGBP,20041110,023300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,023400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,023500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,023600,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,023700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,023800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,023900,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,024000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,024100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,024200,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,024300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,024400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,024500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,024600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,024700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,024800,0.6950,0.6951,0.6949,0.6950
EURGBP,20041110,024900,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,025000,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,025100,0.6951,0.6952,0.6951,0.6951
EURGBP,20041110,025200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,025300,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,025400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,025500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,025600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,025700,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,025800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,025900,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,030000,0.6951,0.6952,0.6951,0.6951
EURGBP,20041110,030100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,030200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,030300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,030400,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,030500,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,030600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,030700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,030800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,030900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,031000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,031100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,031200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,031300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,031400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,031500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,031600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,031700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,031800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,031900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,032000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,032100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,032200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,032300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,032400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,032500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,032600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,032700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,032800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,032900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,033000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,033100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,033200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,033300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,033400,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,033500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,033600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,033700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,033800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,033900,0.6950,0.6951,0.6950,0.6950
EURGBP,20041110,034000,0.6951,0.6951,0.6950,0.6951
EURGBP,20041110,034100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,034200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,034300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,034400,0.6951,0.6952,0.6951,0.6951
EURGBP,20041110,034500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,034600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,034700,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,034800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,034900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,035000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,035100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,035200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,035300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,035400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,035500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,035600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,035700,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,035800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,035900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,040000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,040100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041110,040200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,040300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,040400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,040500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,040600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,040700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,040800,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,040900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,041000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,041100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,041200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,041300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,041400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,041500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,041600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,041700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,041800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,041900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,042000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,042100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,042200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,042300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,042400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,042500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,042600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,042700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,042800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,042900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,043000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,043100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,043200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041110,043300,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,043400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,043500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,043600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,043700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,043800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,043900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,044000,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,044100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,044200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,044300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,044400,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,044500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,044600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,044700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,044800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,044900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,045000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,045100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,045200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,045300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,045400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,045500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,045600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,045700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,045800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,045900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,050000,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,050100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,050200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,050300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,050400,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,050500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,050600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,050700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,050800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,050900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,051000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,051100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,051200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,051300,0.6949,0.6950,0.6949,0.6949
EURGBP,20041110,051400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,051500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,051600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,051700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,051800,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,051900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,052000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,052100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,052200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,052300,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,052400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,052500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,052600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,052700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,052800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,052900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,053000,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,053100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,053200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,053300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,053400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,053500,0.6949,0.6950,0.6949,0.6949
EURGBP,20041110,053600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,053700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,053800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,053900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,054000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,054100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,054200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,054300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,054400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,054500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,054600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,054700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,054800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,054900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,055000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,055100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,055200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,055300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,055400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,055500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,055600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,055700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,055800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,055900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,060000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,060100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,060200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,060300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,060400,0.6950,0.6950,0.6949,0.6950
EURGBP,20041110,060500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,060600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,060700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,060800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,060900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,061000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,061100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,061200,0.6950,0.6950,0.6949,0.6950
EURGBP,20041110,061300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,061400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,061500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,061600,0.6950,0.6950,0.6949,0.6950
EURGBP,20041110,061700,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,061800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,061900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,062000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,062100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,062200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,062300,0.6949,0.6950,0.6949,0.6949
EURGBP,20041110,062400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,062500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,062600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,062700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,062800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,062900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,063000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,063100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,063200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,063300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,063400,0.6948,0.6949,0.6948,0.6948
EURGBP,20041110,063500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,063600,0.6948,0.6949,0.6948,0.6948
EURGBP,20041110,063700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,063800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,063900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,064000,0.6949,0.6950,0.6949,0.6949
EURGBP,20041110,064100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,064200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,064300,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,064400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,064500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,064600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,064700,0.6949,0.6950,0.6949,0.6949
EURGBP,20041110,064800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,064900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,065000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,065100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,065200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,065300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,065400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,065500,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,065600,0.6949,0.6949,0.6948,0.6948
EURGBP,20041110,065700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,065800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,065900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,070000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,070100,0.6947,0.6948,0.6947,0.6948
EURGBP,20041110,070200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,070300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,070400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,070500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,070600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,070700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,070800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,070900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,071000,0.6949,0.6949,0.6948,0.6948
EURGBP,20041110,071100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,071200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,071300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,071400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,071500,0.6949,0.6949,0.6948,0.6949
EURGBP,20041110,071600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,071700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,071800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,071900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,072000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,072100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,072200,0.6948,0.6949,0.6948,0.6949
EURGBP,20041110,072300,0.6948,0.6949,0.6948,0.6948
EURGBP,20041110,072400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,072500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,072600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,072700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,072800,0.6948,0.6949,0.6948,0.6949
EURGBP,20041110,072900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,073900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,074000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,074100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,074200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,074300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,074400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041110,074500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,074600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,074700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,074800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,074900,0.6948,0.6949,0.6948,0.6949
EURGBP,20041110,075000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,075100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,075200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,075300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,075400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,075500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,075600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,075700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,075800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,075900,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,080000,0.6951,0.6951,0.6950,0.6951
EURGBP,20041110,080100,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,080200,0.6948,0.6949,0.6948,0.6948
EURGBP,20041110,080300,0.6949,0.6949,0.6948,0.6949
EURGBP,20041110,080400,0.6950,0.6950,0.6948,0.6949
EURGBP,20041110,080500,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,080600,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,080700,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,080800,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,080900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,081000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,081100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,081200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,081300,0.6950,0.6950,0.6949,0.6949
EURGBP,20041110,081400,0.6949,0.6950,0.6949,0.6949
EURGBP,20041110,081500,0.6948,0.6948,0.6947,0.6948
EURGBP,20041110,081600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,081700,0.6948,0.6948,0.6947,0.6948
EURGBP,20041110,081800,0.6947,0.6948,0.6947,0.6947
EURGBP,20041110,081900,0.6947,0.6947,0.6946,0.6947
EURGBP,20041110,082000,0.6946,0.6947,0.6946,0.6947
EURGBP,20041110,082100,0.6946,0.6948,0.6946,0.6947
EURGBP,20041110,082200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041110,082300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,082400,0.6946,0.6947,0.6946,0.6946
EURGBP,20041110,082500,0.6947,0.6947,0.6946,0.6947
EURGBP,20041110,082600,0.6948,0.6951,0.6948,0.6951
EURGBP,20041110,082700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,082800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,082900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,083000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,083100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,083200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,083300,0.6950,0.6952,0.6950,0.6951
EURGBP,20041110,083400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,083500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,083600,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,083700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,083800,0.6950,0.6951,0.6950,0.6950
EURGBP,20041110,083900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,084000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,084100,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,084200,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,084300,0.6951,0.6953,0.6951,0.6952
EURGBP,20041110,084400,0.6951,0.6952,0.6951,0.6951
EURGBP,20041110,084500,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,084600,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,084700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,084800,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,084900,0.6950,0.6950,0.6948,0.6948
EURGBP,20041110,085000,0.6947,0.6948,0.6946,0.6946
EURGBP,20041110,085100,0.6947,0.6947,0.6946,0.6946
EURGBP,20041110,085200,0.6947,0.6947,0.6946,0.6947
EURGBP,20041110,085300,0.6946,0.6947,0.6946,0.6947
EURGBP,20041110,085400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041110,085500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,085600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041110,085700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,085800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,085900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041110,090000,0.6946,0.6947,0.6946,0.6947
EURGBP,20041110,090100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041110,090200,0.6946,0.6949,0.6945,0.6949
EURGBP,20041110,090300,0.6948,0.6950,0.6948,0.6949
EURGBP,20041110,090400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041110,090500,0.6948,0.6948,0.6947,0.6948
EURGBP,20041110,090600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,090700,0.6947,0.6947,0.6946,0.6947
EURGBP,20041110,090800,0.6948,0.6948,0.6947,0.6948
EURGBP,20041110,090900,0.6947,0.6948,0.6947,0.6948
EURGBP,20041110,091000,0.6947,0.6948,0.6947,0.6948
EURGBP,20041110,091100,0.6947,0.6948,0.6947,0.6948
EURGBP,20041110,091200,0.6947,0.6948,0.6947,0.6947
EURGBP,20041110,091300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,091400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,091500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,091600,0.6947,0.6948,0.6947,0.6948
EURGBP,20041110,091700,0.6949,0.6949,0.6948,0.6948
EURGBP,20041110,091800,0.6947,0.6948,0.6946,0.6946
EURGBP,20041110,091900,0.6947,0.6947,0.6946,0.6946
EURGBP,20041110,092000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,092100,0.6947,0.6947,0.6946,0.6946
EURGBP,20041110,092200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041110,092300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041110,092400,0.6945,0.6947,0.6945,0.6947
EURGBP,20041110,092500,0.6946,0.6947,0.6946,0.6947
EURGBP,20041110,092600,0.6947,0.6948,0.6947,0.6947
EURGBP,20041110,092700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041110,092800,0.6946,0.6948,0.6946,0.6947
EURGBP,20041110,092900,0.6948,0.6948,0.6947,0.6947
EURGBP,20041110,093000,0.6947,0.6948,0.6947,0.6948
EURGBP,20041110,093100,0.6947,0.6948,0.6947,0.6948
EURGBP,20041110,093200,0.6947,0.6948,0.6947,0.6947
EURGBP,20041110,093300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,093400,0.6947,0.6948,0.6946,0.6946
EURGBP,20041110,093500,0.6945,0.6947,0.6945,0.6946
EURGBP,20041110,093600,0.6947,0.6948,0.6947,0.6948
EURGBP,20041110,093700,0.6948,0.6948,0.6947,0.6947
EURGBP,20041110,093800,0.6948,0.6948,0.6947,0.6948
EURGBP,20041110,093900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,094000,0.6948,0.6949,0.6948,0.6949
EURGBP,20041110,094100,0.6948,0.6949,0.6948,0.6948
EURGBP,20041110,094200,0.6949,0.6949,0.6948,0.6949
EURGBP,20041110,094300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,094400,0.6950,0.6950,0.6948,0.6949
EURGBP,20041110,094500,0.6948,0.6949,0.6948,0.6948
EURGBP,20041110,094600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,094800,0.6948,0.6949,0.6948,0.6948
EURGBP,20041110,094900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041110,095000,0.6948,0.6948,0.6947,0.6947
EURGBP,20041110,095100,0.6948,0.6948,0.6947,0.6947
EURGBP,20041110,095200,0.6948,0.6948,0.6947,0.6948
EURGBP,20041110,095300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,095400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041110,095500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041110,095600,0.6949,0.6952,0.6949,0.6952
EURGBP,20041110,095700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041110,095800,0.6951,0.6952,0.6951,0.6951
EURGBP,20041110,095900,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,100000,0.6953,0.6953,0.6952,0.6952
EURGBP,20041110,100100,0.6951,0.6953,0.6951,0.6953
EURGBP,20041110,100200,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,100300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,100400,0.6953,0.6953,0.6952,0.6953
EURGBP,20041110,100500,0.6954,0.6954,0.6953,0.6953
EURGBP,20041110,100600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041110,100700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,100800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041110,100900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041110,101000,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,101100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,101200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,101300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,101400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,101500,0.6951,0.6952,0.6951,0.6951
EURGBP,20041110,101600,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,101700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,101800,0.6953,0.6953,0.6951,0.6952
EURGBP,20041110,101900,0.6951,0.6952,0.6951,0.6951
EURGBP,20041110,102000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,102100,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,102200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,102300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,102400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,102500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,102600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,102700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,102800,0.6951,0.6952,0.6950,0.6950
EURGBP,20041110,102900,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,103000,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,103100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,103200,0.6953,0.6953,0.6951,0.6951
EURGBP,20041110,103300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,103400,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,103500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,103600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,103700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,103800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,103900,0.6951,0.6952,0.6951,0.6951
EURGBP,20041110,104000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,104100,0.6952,0.6952,0.6951,0.6952
EURGBP,20041110,104200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,104300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,104400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,104500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041110,104600,0.6952,0.6953,0.6952,0.6952
EURGBP,20041110,104700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041110,104800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,104900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,105000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041110,105100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041110,105200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041110,105300,0.6954,0.6955,0.6954,0.6954
EURGBP,20041110,105400,0.6954,0.6954,0.6953,0.6953
EURGBP,20041110,105500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041110,105600,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,105700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,105800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,105900,0.6951,0.6951,0.6949,0.6949
EURGBP,20041110,110000,0.6950,0.6950,0.6949,0.6950
EURGBP,20041110,110100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,110200,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,110300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,110400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041110,110500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041110,110600,0.6951,0.6951,0.6950,0.6950
EURGBP,20041110,110700,0.6951,0.6951,0.6950,0.6951
EURGBP,20041110,110800,0.6952,0.6952,0.6951,0.6951
EURGBP,20041110,110900,0.6950,0.6951,0.6950,0.6950
EURGBP,20041110,111000,0.6951,0.6952,0.6951,0.6951
EURGBP,20041110,111100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041110,111200,0.6952,0.6952,0.6950,0.6952
EURGBP,20041110,111300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041110,111400,0.6954,0.6955,0.6954,0.6954
EURGBP,20041110,111500,0.6955,0.6956,0.6955,0.6956
EURGBP,20041110,111600,0.6955,0.6956,0.6955,0.6956
EURGBP,20041110,111700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041110,111800,0.6955,0.6956,0.6955,0.6955
EURGBP,20041110,111900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041110,112000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041110,112100,0.6954,0.6955,0.6954,0.6955
EURGBP,20041110,112200,0.6954,0.6955,0.6954,0.6955
EURGBP,20041110,112300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041110,112400,0.6955,0.6956,0.6955,0.6955
EURGBP,20041110,112500,0.6956,0.6956,0.6955,0.6956
EURGBP,20041110,112600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041110,112700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041110,112800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041110,112900,0.6957,0.6957,0.6956,0.6957
EURGBP,20041110,113000,0.6956,0.6958,0.6956,0.6957
EURGBP,20041110,113100,0.6956,0.6956,0.6955,0.6956
EURGBP,20041110,113200,0.6957,0.6957,0.6957,0.6957
EURGBP,20041110,113300,0.6958,0.6965,0.6958,0.6965
EURGBP,20041110,113400,0.6964,0.6965,0.6964,0.6965
EURGBP,20041110,113500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041110,113600,0.6964,0.6965,0.6964,0.6965
EURGBP,20041110,113700,0.6965,0.6966,0.6965,0.6966
EURGBP,20041110,113800,0.6965,0.6968,0.6965,0.6968
EURGBP,20041110,113900,0.6967,0.6968,0.6967,0.6968
EURGBP,20041110,114000,0.6967,0.6968,0.6967,0.6967
EURGBP,20041110,114100,0.6967,0.6968,0.6967,0.6968
EURGBP,20041110,114200,0.6969,0.6969,0.6967,0.6967
EURGBP,20041110,114300,0.6966,0.6966,0.6964,0.6964
EURGBP,20041110,114400,0.6965,0.6967,0.6965,0.6967
EURGBP,20041110,114500,0.6968,0.6969,0.6968,0.6969
EURGBP,20041110,114600,0.6968,0.6968,0.6966,0.6967
EURGBP,20041110,114700,0.6966,0.6966,0.6965,0.6965
EURGBP,20041110,114800,0.6964,0.6965,0.6964,0.6965
EURGBP,20041110,114900,0.6965,0.6965,0.6964,0.6964
EURGBP,20041110,115000,0.6965,0.6965,0.6965,0.6965
EURGBP,20041110,115100,0.6965,0.6966,0.6965,0.6966
EURGBP,20041110,115200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041110,115300,0.6967,0.6968,0.6967,0.6968
EURGBP,20041110,115400,0.6969,0.6971,0.6969,0.6970
EURGBP,20041110,115500,0.6971,0.6971,0.6968,0.6969
EURGBP,20041110,115600,0.6970,0.6971,0.6970,0.6970
EURGBP,20041110,115700,0.6971,0.6971,0.6970,0.6970
EURGBP,20041110,115800,0.6971,0.6973,0.6971,0.6972
EURGBP,20041110,115900,0.6973,0.6974,0.6972,0.6974
EURGBP,20041110,120000,0.6973,0.6973,0.6973,0.6973
EURGBP,20041110,120100,0.6972,0.6972,0.6971,0.6971
EURGBP,20041110,120200,0.6970,0.6971,0.6970,0.6970
EURGBP,20041110,120300,0.6971,0.6971,0.6970,0.6971
EURGBP,20041110,120400,0.6971,0.6971,0.6971,0.6971
EURGBP,20041110,120500,0.6970,0.6971,0.6970,0.6970
EURGBP,20041110,120600,0.6971,0.6972,0.6970,0.6970
EURGBP,20041110,120700,0.6969,0.6970,0.6968,0.6969
EURGBP,20041110,120800,0.6968,0.6969,0.6968,0.6969
EURGBP,20041110,120900,0.6969,0.6970,0.6968,0.6968
EURGBP,20041110,121000,0.6967,0.6968,0.6967,0.6968
EURGBP,20041110,121100,0.6969,0.6970,0.6969,0.6970
EURGBP,20041110,121200,0.6971,0.6972,0.6971,0.6971
EURGBP,20041110,121300,0.6970,0.6970,0.6970,0.6970
EURGBP,20041110,121400,0.6971,0.6971,0.6971,0.6971
EURGBP,20041110,121500,0.6971,0.6971,0.6971,0.6971
EURGBP,20041110,121600,0.6971,0.6972,0.6971,0.6972
EURGBP,20041110,121700,0.6971,0.6971,0.6970,0.6970
EURGBP,20041110,121800,0.6970,0.6970,0.6969,0.6969
EURGBP,20041110,121900,0.6970,0.6971,0.6969,0.6970
EURGBP,20041110,122000,0.6971,0.6971,0.6969,0.6969
EURGBP,20041110,122100,0.6970,0.6970,0.6968,0.6968
EURGBP,20041110,122200,0.6967,0.6969,0.6967,0.6969
EURGBP,20041110,122300,0.6968,0.6969,0.6968,0.6969
EURGBP,20041110,122400,0.6970,0.6970,0.6969,0.6969
EURGBP,20041110,122500,0.6970,0.6970,0.6969,0.6970
EURGBP,20041110,122600,0.6969,0.6969,0.6968,0.6968
EURGBP,20041110,122700,0.6969,0.6970,0.6968,0.6968
EURGBP,20041110,122800,0.6967,0.6968,0.6966,0.6967
EURGBP,20041110,122900,0.6968,0.6968,0.6967,0.6967
EURGBP,20041110,123000,0.6968,0.6968,0.6968,0.6968
EURGBP,20041110,123100,0.6968,0.6968,0.6967,0.6968
EURGBP,20041110,123200,0.6968,0.6969,0.6968,0.6969
EURGBP,20041110,123300,0.6970,0.6970,0.6968,0.6968
EURGBP,20041110,123400,0.6969,0.6969,0.6967,0.6968
EURGBP,20041110,123500,0.6969,0.6969,0.6968,0.6968
EURGBP,20041110,123600,0.6967,0.6968,0.6967,0.6968
EURGBP,20041110,123700,0.6967,0.6968,0.6967,0.6967
EURGBP,20041110,123800,0.6968,0.6968,0.6967,0.6968
EURGBP,20041110,123900,0.6967,0.6968,0.6967,0.6967
EURGBP,20041110,124000,0.6968,0.6968,0.6967,0.6968
EURGBP,20041110,124100,0.6967,0.6967,0.6965,0.6967
EURGBP,20041110,124200,0.6968,0.6968,0.6967,0.6967
EURGBP,20041110,124300,0.6968,0.6968,0.6967,0.6968
EURGBP,20041110,124400,0.6968,0.6969,0.6968,0.6969
EURGBP,20041110,124500,0.6968,0.6970,0.6968,0.6970
EURGBP,20041110,124600,0.6971,0.6971,0.6971,0.6971
EURGBP,20041110,124700,0.6970,0.6970,0.6969,0.6969
EURGBP,20041110,124800,0.6970,0.6971,0.6969,0.6970
EURGBP,20041110,124900,0.6970,0.6970,0.6970,0.6970
EURGBP,20041110,125000,0.6971,0.6971,0.6971,0.6971
EURGBP,20041110,125100,0.6971,0.6971,0.6971,0.6971
EURGBP,20041110,125200,0.6971,0.6973,0.6971,0.6973
EURGBP,20041110,125300,0.6974,0.6974,0.6973,0.6973
EURGBP,20041110,125400,0.6972,0.6973,0.6972,0.6973
EURGBP,20041110,125500,0.6972,0.6973,0.6972,0.6973
EURGBP,20041110,125600,0.6973,0.6973,0.6973,0.6973
EURGBP,20041110,125700,0.6972,0.6973,0.6972,0.6973
EURGBP,20041110,125800,0.6974,0.6974,0.6974,0.6974
EURGBP,20041110,125900,0.6973,0.6974,0.6973,0.6974
EURGBP,20041110,130000,0.6973,0.6973,0.6971,0.6972
EURGBP,20041110,130100,0.6971,0.6972,0.6971,0.6972
EURGBP,20041110,130200,0.6971,0.6974,0.6971,0.6974
EURGBP,20041110,130300,0.6974,0.6974,0.6974,0.6974
EURGBP,20041110,130400,0.6975,0.6975,0.6974,0.6974
EURGBP,20041110,130500,0.6975,0.6976,0.6975,0.6976
EURGBP,20041110,130600,0.6975,0.6975,0.6973,0.6973
EURGBP,20041110,130700,0.6972,0.6972,0.6972,0.6972
EURGBP,20041110,130800,0.6973,0.6973,0.6972,0.6972
EURGBP,20041110,130900,0.6971,0.6972,0.6971,0.6972
EURGBP,20041110,131000,0.6973,0.6973,0.6972,0.6972
EURGBP,20041110,131100,0.6973,0.6973,0.6972,0.6972
EURGBP,20041110,131200,0.6973,0.6973,0.6973,0.6973
EURGBP,20041110,131300,0.6972,0.6974,0.6972,0.6974
EURGBP,20041110,131400,0.6974,0.6974,0.6973,0.6973
EURGBP,20041110,131500,0.6974,0.6974,0.6973,0.6973
EURGBP,20041110,131600,0.6974,0.6975,0.6974,0.6975
EURGBP,20041110,131700,0.6974,0.6975,0.6974,0.6974
EURGBP,20041110,131800,0.6973,0.6973,0.6973,0.6973
EURGBP,20041110,131900,0.6974,0.6974,0.6974,0.6974
EURGBP,20041110,132000,0.6975,0.6976,0.6975,0.6976
EURGBP,20041110,132100,0.6977,0.6977,0.6976,0.6977
EURGBP,20041110,132200,0.6976,0.6977,0.6976,0.6976
EURGBP,20041110,132300,0.6977,0.6980,0.6977,0.6980
EURGBP,20041110,132400,0.6979,0.6979,0.6977,0.6977
EURGBP,20041110,132500,0.6976,0.6977,0.6976,0.6977
EURGBP,20041110,132600,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,132700,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,132800,0.6976,0.6977,0.6976,0.6977
EURGBP,20041110,132900,0.6977,0.6978,0.6977,0.6978
EURGBP,20041110,133000,0.6977,0.6977,0.6976,0.6976
EURGBP,20041110,133100,0.6977,0.6979,0.6977,0.6979
EURGBP,20041110,133200,0.6980,0.6982,0.6980,0.6982
EURGBP,20041110,133300,0.6981,0.6981,0.6980,0.6980
EURGBP,20041110,133400,0.6981,0.6983,0.6981,0.6983
EURGBP,20041110,133500,0.6984,0.6986,0.6984,0.6985
EURGBP,20041110,133600,0.6984,0.6986,0.6984,0.6985
EURGBP,20041110,133700,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,133800,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,133900,0.6983,0.6984,0.6983,0.6983
EURGBP,20041110,134000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,134100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,134200,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,134300,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,134400,0.6983,0.6984,0.6983,0.6983
EURGBP,20041110,134500,0.6982,0.6983,0.6982,0.6983
EURGBP,20041110,134600,0.6984,0.6984,0.6983,0.6983
EURGBP,20041110,134700,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,134800,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,134900,0.6981,0.6982,0.6981,0.6981
EURGBP,20041110,135000,0.6982,0.6982,0.6981,0.6982
EURGBP,20041110,135100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,135200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,135300,0.6982,0.6983,0.6982,0.6982
EURGBP,20041110,135400,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,135500,0.6983,0.6983,0.6981,0.6982
EURGBP,20041110,135600,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,135700,0.6980,0.6981,0.6980,0.6981
EURGBP,20041110,135800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,135900,0.6982,0.6982,0.6981,0.6982
EURGBP,20041110,140000,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,140100,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,140200,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,140300,0.6982,0.6982,0.6981,0.6982
EURGBP,20041110,140400,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,140500,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,140600,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,140700,0.6982,0.6983,0.6982,0.6982
EURGBP,20041110,140800,0.6983,0.6984,0.6982,0.6984
EURGBP,20041110,140900,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,141000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,141100,0.6983,0.6984,0.6983,0.6983
EURGBP,20041110,141200,0.6982,0.6983,0.6981,0.6981
EURGBP,20041110,141300,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,141400,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,141500,0.6985,0.6987,0.6985,0.6987
EURGBP,20041110,141600,0.6988,0.6988,0.6986,0.6986
EURGBP,20041110,141700,0.6986,0.6986,0.6986,0.6986
EURGBP,20041110,141800,0.6987,0.6987,0.6986,0.6987
EURGBP,20041110,141900,0.6987,0.6990,0.6987,0.6990
EURGBP,20041110,142000,0.6991,0.6992,0.6991,0.6992
EURGBP,20041110,142100,0.6991,0.6992,0.6990,0.6990
EURGBP,20041110,142200,0.6991,0.6991,0.6989,0.6990
EURGBP,20041110,142300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041110,142400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041110,142500,0.6992,0.6992,0.6991,0.6992
EURGBP,20041110,142600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041110,142700,0.6991,0.6992,0.6990,0.6991
EURGBP,20041110,142800,0.6990,0.6991,0.6990,0.6990
EURGBP,20041110,142900,0.6991,0.6991,0.6990,0.6990
EURGBP,20041110,143000,0.6991,0.6991,0.6990,0.6990
EURGBP,20041110,143100,0.6991,0.6991,0.6988,0.6991
EURGBP,20041110,143200,0.6990,0.6991,0.6988,0.6989
EURGBP,20041110,143300,0.6990,0.6990,0.6986,0.6987
EURGBP,20041110,143400,0.6986,0.6987,0.6986,0.6986
EURGBP,20041110,143500,0.6987,0.6987,0.6983,0.6984
EURGBP,20041110,143600,0.6985,0.6986,0.6984,0.6985
EURGBP,20041110,143700,0.6984,0.6986,0.6984,0.6986
EURGBP,20041110,143800,0.6985,0.6988,0.6985,0.6988
EURGBP,20041110,143900,0.6989,0.6990,0.6989,0.6990
EURGBP,20041110,144000,0.6991,0.6993,0.6991,0.6992
EURGBP,20041110,144100,0.6991,0.6992,0.6987,0.6987
EURGBP,20041110,144200,0.6986,0.6987,0.6983,0.6983
EURGBP,20041110,144300,0.6982,0.6985,0.6982,0.6985
EURGBP,20041110,144400,0.6986,0.6988,0.6986,0.6987
EURGBP,20041110,144500,0.6988,0.6988,0.6984,0.6984
EURGBP,20041110,144600,0.6985,0.6985,0.6982,0.6983
EURGBP,20041110,144700,0.6982,0.6985,0.6981,0.6984
EURGBP,20041110,144800,0.6983,0.6984,0.6981,0.6981
EURGBP,20041110,144900,0.6982,0.6983,0.6982,0.6982
EURGBP,20041110,145000,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,145100,0.6983,0.6984,0.6983,0.6983
EURGBP,20041110,145200,0.6982,0.6983,0.6982,0.6983
EURGBP,20041110,145300,0.6982,0.6984,0.6982,0.6984
EURGBP,20041110,145400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,145500,0.6982,0.6983,0.6982,0.6983
EURGBP,20041110,145600,0.6984,0.6985,0.6983,0.6983
EURGBP,20041110,145700,0.6982,0.6983,0.6981,0.6981
EURGBP,20041110,145800,0.6982,0.6982,0.6981,0.6982
EURGBP,20041110,145900,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,150000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,150100,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,150200,0.6985,0.6985,0.6984,0.6985
EURGBP,20041110,150300,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,150400,0.6984,0.6985,0.6983,0.6983
EURGBP,20041110,150500,0.6984,0.6985,0.6983,0.6984
EURGBP,20041110,150600,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,150700,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,150800,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,150900,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,151000,0.6981,0.6982,0.6981,0.6981
EURGBP,20041110,151100,0.6982,0.6984,0.6982,0.6983
EURGBP,20041110,151200,0.6984,0.6984,0.6983,0.6983
EURGBP,20041110,151300,0.6984,0.6984,0.6983,0.6983
EURGBP,20041110,151400,0.6982,0.6983,0.6982,0.6983
EURGBP,20041110,151500,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,151600,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,151700,0.6984,0.6984,0.6982,0.6982
EURGBP,20041110,151800,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,151900,0.6980,0.6982,0.6980,0.6981
EURGBP,20041110,152000,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,152100,0.6982,0.6982,0.6981,0.6982
EURGBP,20041110,152200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,152300,0.6984,0.6984,0.6983,0.6983
EURGBP,20041110,152400,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,152500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,152600,0.6983,0.6983,0.6981,0.6981
EURGBP,20041110,152700,0.6982,0.6983,0.6982,0.6983
EURGBP,20041110,152800,0.6982,0.6983,0.6982,0.6982
EURGBP,20041110,152900,0.6981,0.6982,0.6981,0.6981
EURGBP,20041110,153000,0.6982,0.6983,0.6981,0.6983
EURGBP,20041110,153100,0.6982,0.6985,0.6982,0.6985
EURGBP,20041110,153200,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,153300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,153400,0.6983,0.6983,0.6982,0.6983
EURGBP,20041110,153500,0.6982,0.6984,0.6982,0.6983
EURGBP,20041110,153600,0.6982,0.6982,0.6981,0.6982
EURGBP,20041110,153700,0.6983,0.6983,0.6981,0.6981
EURGBP,20041110,153800,0.6980,0.6981,0.6980,0.6980
EURGBP,20041110,153900,0.6980,0.6980,0.6980,0.6980
EURGBP,20041110,154000,0.6979,0.6981,0.6979,0.6981
EURGBP,20041110,154100,0.6981,0.6982,0.6981,0.6981
EURGBP,20041110,154200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,154300,0.6980,0.6981,0.6980,0.6980
EURGBP,20041110,154400,0.6981,0.6981,0.6980,0.6981
EURGBP,20041110,154500,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,154600,0.6981,0.6981,0.6980,0.6980
EURGBP,20041110,154700,0.6979,0.6980,0.6979,0.6979
EURGBP,20041110,154800,0.6980,0.6980,0.6979,0.6979
EURGBP,20041110,154900,0.6980,0.6980,0.6978,0.6978
EURGBP,20041110,155000,0.6977,0.6977,0.6975,0.6975
EURGBP,20041110,155100,0.6976,0.6976,0.6975,0.6975
EURGBP,20041110,155200,0.6976,0.6978,0.6974,0.6977
EURGBP,20041110,155300,0.6978,0.6978,0.6977,0.6977
EURGBP,20041110,155400,0.6978,0.6980,0.6978,0.6980
EURGBP,20041110,155500,0.6981,0.6981,0.6980,0.6980
EURGBP,20041110,155600,0.6979,0.6981,0.6979,0.6980
EURGBP,20041110,155700,0.6981,0.6981,0.6980,0.6980
EURGBP,20041110,155800,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,155900,0.6981,0.6981,0.6980,0.6980
EURGBP,20041110,160000,0.6979,0.6980,0.6979,0.6980
EURGBP,20041110,160100,0.6981,0.6981,0.6979,0.6980
EURGBP,20041110,160200,0.6981,0.6981,0.6980,0.6981
EURGBP,20041110,160300,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,160400,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,160500,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,160600,0.6980,0.6983,0.6980,0.6983
EURGBP,20041110,160700,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,160800,0.6984,0.6984,0.6982,0.6983
EURGBP,20041110,160900,0.6982,0.6985,0.6982,0.6985
EURGBP,20041110,161000,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,161100,0.6986,0.6986,0.6985,0.6986
EURGBP,20041110,161200,0.6986,0.6986,0.6986,0.6986
EURGBP,20041110,161300,0.6985,0.6985,0.6984,0.6985
EURGBP,20041110,161400,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,161500,0.6985,0.6985,0.6984,0.6984
EURGBP,20041110,161600,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,161700,0.6983,0.6984,0.6982,0.6983
EURGBP,20041110,161800,0.6982,0.6984,0.6982,0.6982
EURGBP,20041110,161900,0.6981,0.6981,0.6977,0.6978
EURGBP,20041110,162000,0.6978,0.6978,0.6977,0.6977
EURGBP,20041110,162100,0.6978,0.6979,0.6978,0.6978
EURGBP,20041110,162200,0.6977,0.6978,0.6977,0.6978
EURGBP,20041110,162300,0.6978,0.6979,0.6977,0.6977
EURGBP,20041110,162400,0.6978,0.6978,0.6977,0.6978
EURGBP,20041110,162500,0.6979,0.6980,0.6978,0.6980
EURGBP,20041110,162600,0.6979,0.6983,0.6979,0.6983
EURGBP,20041110,162700,0.6982,0.6984,0.6982,0.6984
EURGBP,20041110,162800,0.6983,0.6984,0.6982,0.6984
EURGBP,20041110,162900,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,163000,0.6983,0.6983,0.6980,0.6980
EURGBP,20041110,163100,0.6981,0.6981,0.6980,0.6981
EURGBP,20041110,163200,0.6982,0.6983,0.6982,0.6982
EURGBP,20041110,163300,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,163400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,163500,0.6981,0.6982,0.6980,0.6981
EURGBP,20041110,163600,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,163700,0.6980,0.6981,0.6980,0.6981
EURGBP,20041110,163800,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,163900,0.6981,0.6981,0.6980,0.6980
EURGBP,20041110,164000,0.6981,0.6981,0.6980,0.6981
EURGBP,20041110,164100,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,164200,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,164300,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,164400,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,164500,0.6983,0.6985,0.6983,0.6985
EURGBP,20041110,164600,0.6986,0.6986,0.6985,0.6985
EURGBP,20041110,164700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041110,164800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041110,164900,0.6986,0.6986,0.6986,0.6986
EURGBP,20041110,165000,0.6986,0.6986,0.6985,0.6986
EURGBP,20041110,165100,0.6987,0.6987,0.6986,0.6986
EURGBP,20041110,165200,0.6987,0.6987,0.6986,0.6987
EURGBP,20041110,165300,0.6986,0.6988,0.6986,0.6988
EURGBP,20041110,165400,0.6989,0.6990,0.6987,0.6989
EURGBP,20041110,165500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041110,165600,0.6991,0.6993,0.6991,0.6993
EURGBP,20041110,165700,0.6992,0.6992,0.6991,0.6991
EURGBP,20041110,165800,0.6992,0.6993,0.6991,0.6992
EURGBP,20041110,165900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041110,170000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041110,170100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041110,170200,0.6995,0.6996,0.6995,0.6995
EURGBP,20041110,170300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041110,170400,0.6992,0.6993,0.6992,0.6993
EURGBP,20041110,170500,0.6994,0.6994,0.6992,0.6993
EURGBP,20041110,170600,0.6994,0.6994,0.6993,0.6994
EURGBP,20041110,170700,0.6993,0.6995,0.6993,0.6995
EURGBP,20041110,170800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041110,170900,0.6996,0.6998,0.6996,0.6997
EURGBP,20041110,171000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041110,171100,0.6996,0.6996,0.6994,0.6995
EURGBP,20041110,171200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041110,171300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041110,171400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041110,171500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041110,171600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041110,171700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041110,171800,0.6993,0.6993,0.6992,0.6992
EURGBP,20041110,171900,0.6993,0.6993,0.6992,0.6992
EURGBP,20041110,172000,0.6991,0.6992,0.6991,0.6992
EURGBP,20041110,172100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041110,172200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041110,172300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041110,172400,0.6994,0.6994,0.6993,0.6993
EURGBP,20041110,172500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041110,172600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041110,172700,0.6994,0.6994,0.6993,0.6994
EURGBP,20041110,172800,0.6993,0.6993,0.6992,0.6993
EURGBP,20041110,172900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041110,173000,0.6995,0.6996,0.6994,0.6995
EURGBP,20041110,173100,0.6996,0.6996,0.6995,0.6995
EURGBP,20041110,173200,0.6996,0.6997,0.6996,0.6997
EURGBP,20041110,173300,0.6998,0.6999,0.6998,0.6998
EURGBP,20041110,173400,0.6999,0.6999,0.6997,0.6997
EURGBP,20041110,173500,0.6998,0.6998,0.6995,0.6996
EURGBP,20041110,173600,0.6995,0.6996,0.6994,0.6994
EURGBP,20041110,173700,0.6995,0.6995,0.6994,0.6995
EURGBP,20041110,173800,0.6996,0.6996,0.6995,0.6996
EURGBP,20041110,173900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041110,174000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041110,174100,0.6992,0.6993,0.6992,0.6993
EURGBP,20041110,174200,0.6992,0.6992,0.6991,0.6991
EURGBP,20041110,174300,0.6992,0.6992,0.6991,0.6991
EURGBP,20041110,174400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041110,174500,0.6992,0.6992,0.6991,0.6991
EURGBP,20041110,174600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041110,174700,0.6990,0.6991,0.6990,0.6991
EURGBP,20041110,174800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041110,174900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041110,175000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041110,175100,0.6991,0.6992,0.6991,0.6992
EURGBP,20041110,175200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041110,175300,0.6993,0.6993,0.6991,0.6993
EURGBP,20041110,175400,0.6994,0.6994,0.6992,0.6992
EURGBP,20041110,175500,0.6993,0.6993,0.6991,0.6992
EURGBP,20041110,175600,0.6992,0.6992,0.6991,0.6991
EURGBP,20041110,175700,0.6991,0.6992,0.6991,0.6992
EURGBP,20041110,175800,0.6991,0.6992,0.6991,0.6991
EURGBP,20041110,175900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041110,180000,0.6992,0.6992,0.6991,0.6991
EURGBP,20041110,180100,0.6990,0.6991,0.6990,0.6990
EURGBP,20041110,180200,0.6991,0.6991,0.6990,0.6990
EURGBP,20041110,180300,0.6989,0.6990,0.6989,0.6989
EURGBP,20041110,180400,0.6990,0.6990,0.6987,0.6987
EURGBP,20041110,180500,0.6986,0.6989,0.6986,0.6988
EURGBP,20041110,180600,0.6987,0.6987,0.6986,0.6986
EURGBP,20041110,180700,0.6985,0.6986,0.6985,0.6985
EURGBP,20041110,180800,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,180900,0.6986,0.6986,0.6985,0.6986
EURGBP,20041110,181000,0.6987,0.6987,0.6986,0.6986
EURGBP,20041110,181100,0.6985,0.6986,0.6985,0.6985
EURGBP,20041110,181200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041110,181300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,181400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,181500,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,181600,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,181700,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,181800,0.6985,0.6986,0.6985,0.6985
EURGBP,20041110,181900,0.6986,0.6986,0.6985,0.6986
EURGBP,20041110,182000,0.6987,0.6987,0.6986,0.6987
EURGBP,20041110,182100,0.6986,0.6986,0.6986,0.6986
EURGBP,20041110,182200,0.6986,0.6986,0.6985,0.6986
EURGBP,20041110,182300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041110,182400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041110,182500,0.6986,0.6986,0.6986,0.6986
EURGBP,20041110,182600,0.6987,0.6987,0.6987,0.6987
EURGBP,20041110,182700,0.6987,0.6987,0.6985,0.6985
EURGBP,20041110,182800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041110,182900,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,183000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,183100,0.6985,0.6985,0.6984,0.6984
EURGBP,20041110,183200,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,183300,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,183400,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,183500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041110,183600,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,183700,0.6985,0.6985,0.6984,0.6984
EURGBP,20041110,183800,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,183900,0.6984,0.6985,0.6982,0.6985
EURGBP,20041110,184000,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,184100,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,184200,0.6983,0.6985,0.6983,0.6984
EURGBP,20041110,184300,0.6985,0.6985,0.6984,0.6985
EURGBP,20041110,184400,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,184500,0.6986,0.6986,0.6985,0.6985
EURGBP,20041110,184600,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,184700,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,184800,0.6984,0.6984,0.6983,0.6983
EURGBP,20041110,184900,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,185000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,185100,0.6983,0.6983,0.6977,0.6978
EURGBP,20041110,185200,0.6981,0.6984,0.6981,0.6982
EURGBP,20041110,185300,0.6983,0.6984,0.6983,0.6983
EURGBP,20041110,185400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,185500,0.6984,0.6984,0.6982,0.6982
EURGBP,20041110,185600,0.6983,0.6984,0.6982,0.6982
EURGBP,20041110,185700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,185800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,185900,0.6982,0.6983,0.6980,0.6980
EURGBP,20041110,190000,0.6979,0.6981,0.6979,0.6981
EURGBP,20041110,190100,0.6980,0.6981,0.6980,0.6980
EURGBP,20041110,190200,0.6979,0.6979,0.6979,0.6979
EURGBP,20041110,190300,0.6980,0.6980,0.6979,0.6979
EURGBP,20041110,190400,0.6979,0.6980,0.6979,0.6980
EURGBP,20041110,190500,0.6979,0.6980,0.6979,0.6979
EURGBP,20041110,190600,0.6978,0.6979,0.6978,0.6979
EURGBP,20041110,190700,0.6980,0.6980,0.6979,0.6980
EURGBP,20041110,190800,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,190900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,191000,0.6980,0.6980,0.6979,0.6979
EURGBP,20041110,191100,0.6980,0.6980,0.6979,0.6980
EURGBP,20041110,191200,0.6979,0.6980,0.6979,0.6979
EURGBP,20041110,191300,0.6979,0.6979,0.6978,0.6979
EURGBP,20041110,191400,0.6980,0.6981,0.6980,0.6980
EURGBP,20041110,191500,0.6981,0.6982,0.6981,0.6981
EURGBP,20041110,191600,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,191700,0.6980,0.6982,0.6980,0.6981
EURGBP,20041110,191800,0.6982,0.6982,0.6979,0.6980
EURGBP,20041110,191900,0.6980,0.6980,0.6979,0.6979
EURGBP,20041110,192000,0.6980,0.6980,0.6979,0.6980
EURGBP,20041110,192100,0.6980,0.6980,0.6979,0.6979
EURGBP,20041110,192200,0.6980,0.6980,0.6979,0.6980
EURGBP,20041110,192300,0.6979,0.6982,0.6979,0.6980
EURGBP,20041110,192400,0.6980,0.6981,0.6980,0.6981
EURGBP,20041110,192500,0.6980,0.6980,0.6979,0.6979
EURGBP,20041110,192600,0.6980,0.6980,0.6979,0.6980
EURGBP,20041110,192700,0.6979,0.6980,0.6979,0.6980
EURGBP,20041110,192800,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,192900,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,193000,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,193100,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,193200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,193300,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,193400,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,193500,0.6981,0.6982,0.6981,0.6981
EURGBP,20041110,193600,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,193700,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,193800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,193900,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,194000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,194100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,194200,0.6982,0.6983,0.6982,0.6983
EURGBP,20041110,194300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,194400,0.6985,0.6986,0.6985,0.6985
EURGBP,20041110,194500,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,194600,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,194700,0.6986,0.6986,0.6985,0.6985
EURGBP,20041110,194800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041110,194900,0.6986,0.6986,0.6984,0.6984
EURGBP,20041110,195000,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,195100,0.6985,0.6985,0.6984,0.6985
EURGBP,20041110,195200,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,195300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041110,195400,0.6985,0.6985,0.6984,0.6984
EURGBP,20041110,195500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,195600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,195700,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,195800,0.6985,0.6985,0.6984,0.6984
EURGBP,20041110,195900,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,200000,0.6983,0.6984,0.6981,0.6981
EURGBP,20041110,200100,0.6980,0.6980,0.6980,0.6980
EURGBP,20041110,200200,0.6981,0.6981,0.6979,0.6979
EURGBP,20041110,200300,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,200400,0.6978,0.6979,0.6978,0.6979
EURGBP,20041110,200500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,200600,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,200700,0.6977,0.6979,0.6977,0.6979
EURGBP,20041110,200800,0.6978,0.6979,0.6978,0.6979
EURGBP,20041110,200900,0.6980,0.6981,0.6980,0.6981
EURGBP,20041110,201000,0.6982,0.6982,0.6981,0.6982
EURGBP,20041110,201100,0.6983,0.6984,0.6983,0.6983
EURGBP,20041110,201200,0.6984,0.6984,0.6981,0.6982
EURGBP,20041110,201300,0.6981,0.6983,0.6981,0.6981
EURGBP,20041110,201400,0.6980,0.6981,0.6980,0.6981
EURGBP,20041110,201500,0.6982,0.6982,0.6980,0.6981
EURGBP,20041110,201600,0.6982,0.6986,0.6982,0.6984
EURGBP,20041110,201700,0.6985,0.6985,0.6983,0.6984
EURGBP,20041110,201800,0.6985,0.6986,0.6981,0.6981
EURGBP,20041110,201900,0.6982,0.6984,0.6982,0.6984
EURGBP,20041110,202000,0.6985,0.6985,0.6983,0.6984
EURGBP,20041110,202100,0.6985,0.6987,0.6984,0.6985
EURGBP,20041110,202200,0.6986,0.6986,0.6985,0.6986
EURGBP,20041110,202300,0.6987,0.6988,0.6986,0.6987
EURGBP,20041110,202400,0.6986,0.6987,0.6985,0.6985
EURGBP,20041110,202500,0.6986,0.6986,0.6985,0.6985
EURGBP,20041110,202600,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,202700,0.6985,0.6986,0.6983,0.6983
EURGBP,20041110,202800,0.6982,0.6983,0.6981,0.6983
EURGBP,20041110,202900,0.6984,0.6984,0.6983,0.6983
EURGBP,20041110,203000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,203100,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,203200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041110,203300,0.6986,0.6986,0.6984,0.6984
EURGBP,20041110,203400,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,203500,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,203600,0.6983,0.6984,0.6982,0.6983
EURGBP,20041110,203700,0.6984,0.6985,0.6983,0.6983
EURGBP,20041110,203800,0.6984,0.6985,0.6984,0.6984
EURGBP,20041110,203900,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,204000,0.6984,0.6986,0.6984,0.6985
EURGBP,20041110,204100,0.6984,0.6985,0.6983,0.6985
EURGBP,20041110,204200,0.6986,0.6986,0.6984,0.6984
EURGBP,20041110,204300,0.6983,0.6986,0.6983,0.6984
EURGBP,20041110,204400,0.6983,0.6984,0.6983,0.6983
EURGBP,20041110,204500,0.6984,0.6984,0.6982,0.6982
EURGBP,20041110,204600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,204700,0.6984,0.6984,0.6983,0.6983
EURGBP,20041110,204800,0.6982,0.6984,0.6982,0.6984
EURGBP,20041110,204900,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,205000,0.6983,0.6983,0.6982,0.6983
EURGBP,20041110,205100,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,205200,0.6986,0.6986,0.6984,0.6984
EURGBP,20041110,205300,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,205400,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,205500,0.6984,0.6984,0.6982,0.6982
EURGBP,20041110,205600,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,205700,0.6981,0.6982,0.6979,0.6982
EURGBP,20041110,205800,0.6983,0.6984,0.6982,0.6984
EURGBP,20041110,205900,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,210000,0.6983,0.6984,0.6982,0.6983
EURGBP,20041110,210100,0.6984,0.6984,0.6983,0.6983
EURGBP,20041110,210200,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,210300,0.6985,0.6986,0.6985,0.6986
EURGBP,20041110,210400,0.6985,0.6986,0.6985,0.6985
EURGBP,20041110,210500,0.6986,0.6987,0.6985,0.6987
EURGBP,20041110,210600,0.6988,0.6988,0.6987,0.6987
EURGBP,20041110,210700,0.6987,0.6988,0.6987,0.6988
EURGBP,20041110,210800,0.6988,0.6988,0.6988,0.6988
EURGBP,20041110,210900,0.6989,0.6989,0.6987,0.6987
EURGBP,20041110,211000,0.6986,0.6987,0.6986,0.6987
EURGBP,20041110,211100,0.6986,0.6986,0.6985,0.6985
EURGBP,20041110,211200,0.6984,0.6985,0.6984,0.6985
EURGBP,20041110,211300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041110,211400,0.6984,0.6984,0.6983,0.6984
EURGBP,20041110,211500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,211600,0.6983,0.6983,0.6982,0.6983
EURGBP,20041110,211700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,211800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,211900,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,212000,0.6984,0.6984,0.6983,0.6983
EURGBP,20041110,212100,0.6983,0.6984,0.6983,0.6984
EURGBP,20041110,212200,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,212300,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,212400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,212500,0.6983,0.6983,0.6982,0.6983
EURGBP,20041110,212600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,212700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,212800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041110,212900,0.6982,0.6983,0.6982,0.6983
EURGBP,20041110,213000,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,213100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,213200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,213300,0.6981,0.6982,0.6981,0.6981
EURGBP,20041110,213400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,213500,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,213600,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,213700,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,213800,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,213900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,214000,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,214100,0.6980,0.6981,0.6980,0.6980
EURGBP,20041110,214200,0.6979,0.6980,0.6979,0.6979
EURGBP,20041110,214300,0.6980,0.6981,0.6980,0.6980
EURGBP,20041110,214400,0.6981,0.6981,0.6980,0.6981
EURGBP,20041110,214500,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,214600,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,214700,0.6982,0.6983,0.6982,0.6982
EURGBP,20041110,214800,0.6982,0.6982,0.6981,0.6981
EURGBP,20041110,214900,0.6980,0.6981,0.6980,0.6981
EURGBP,20041110,215000,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,215100,0.6981,0.6981,0.6981,0.6981
EURGBP,20041110,215200,0.6981,0.6982,0.6981,0.6982
EURGBP,20041110,215300,0.6983,0.6983,0.6982,0.6982
EURGBP,20041110,215400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,215500,0.6982,0.6982,0.6982,0.6982
EURGBP,20041110,215600,0.6981,0.6982,0.6981,0.6981
EURGBP,20041110,215700,0.6980,0.6981,0.6980,0.6981
EURGBP,20041110,215800,0.6980,0.6980,0.6980,0.6980
EURGBP,20041110,215900,0.6979,0.6980,0.6979,0.6979
EURGBP,20041110,220000,0.6979,0.6979,0.6979,0.6979
EURGBP,20041110,220100,0.6980,0.6980,0.6978,0.6978
EURGBP,20041110,220200,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,220300,0.6977,0.6978,0.6977,0.6978
EURGBP,20041110,220400,0.6979,0.6979,0.6978,0.6978
EURGBP,20041110,220500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,220600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,220700,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,220800,0.6978,0.6978,0.6977,0.6977
EURGBP,20041110,220900,0.6976,0.6977,0.6976,0.6977
EURGBP,20041110,221000,0.6977,0.6978,0.6977,0.6978
EURGBP,20041110,221100,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,221200,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,221300,0.6978,0.6978,0.6977,0.6978
EURGBP,20041110,221400,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,221500,0.6979,0.6979,0.6978,0.6978
EURGBP,20041110,221600,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,221700,0.6977,0.6979,0.6976,0.6979
EURGBP,20041110,221800,0.6978,0.6979,0.6978,0.6979
EURGBP,20041110,221900,0.6979,0.6979,0.6978,0.6979
EURGBP,20041110,222000,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,222100,0.6978,0.6979,0.6978,0.6979
EURGBP,20041110,222200,0.6978,0.6979,0.6978,0.6978
EURGBP,20041110,222300,0.6978,0.6978,0.6977,0.6977
EURGBP,20041110,222400,0.6978,0.6978,0.6977,0.6977
EURGBP,20041110,222500,0.6978,0.6978,0.6977,0.6977
EURGBP,20041110,222600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,222700,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,222800,0.6977,0.6977,0.6976,0.6976
EURGBP,20041110,222900,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,223000,0.6976,0.6977,0.6976,0.6977
EURGBP,20041110,223100,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,223200,0.6976,0.6977,0.6976,0.6977
EURGBP,20041110,223300,0.6976,0.6977,0.6976,0.6977
EURGBP,20041110,223400,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,223500,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,223600,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,223700,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,223800,0.6976,0.6977,0.6976,0.6977
EURGBP,20041110,223900,0.6976,0.6976,0.6975,0.6976
EURGBP,20041110,224000,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,224100,0.6975,0.6976,0.6975,0.6976
EURGBP,20041110,224200,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,224300,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,224400,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,224500,0.6975,0.6976,0.6975,0.6976
EURGBP,20041110,224600,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,224700,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,224800,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,224900,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,225000,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,225100,0.6975,0.6976,0.6975,0.6976
EURGBP,20041110,225200,0.6976,0.6977,0.6976,0.6977
EURGBP,20041110,225400,0.6977,0.6977,0.6976,0.6977
EURGBP,20041110,225500,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,225600,0.6978,0.6978,0.6977,0.6977
EURGBP,20041110,225700,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,225800,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,225900,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,230000,0.6977,0.6977,0.6976,0.6977
EURGBP,20041110,230100,0.6978,0.6979,0.6978,0.6979
EURGBP,20041110,230200,0.6978,0.6979,0.6978,0.6978
EURGBP,20041110,230300,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,230400,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,230500,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,230600,0.6978,0.6979,0.6978,0.6979
EURGBP,20041110,230700,0.6979,0.6979,0.6978,0.6978
EURGBP,20041110,230800,0.6977,0.6978,0.6977,0.6978
EURGBP,20041110,230900,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,231000,0.6977,0.6978,0.6977,0.6978
EURGBP,20041110,231100,0.6977,0.6978,0.6977,0.6978
EURGBP,20041110,231200,0.6979,0.6979,0.6978,0.6978
EURGBP,20041110,231300,0.6978,0.6978,0.6977,0.6977
EURGBP,20041110,231400,0.6978,0.6978,0.6977,0.6977
EURGBP,20041110,231500,0.6978,0.6978,0.6977,0.6978
EURGBP,20041110,231600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,231700,0.6979,0.6979,0.6978,0.6978
EURGBP,20041110,231800,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,231900,0.6978,0.6979,0.6978,0.6979
EURGBP,20041110,232000,0.6979,0.6979,0.6979,0.6979
EURGBP,20041110,232100,0.6978,0.6979,0.6978,0.6979
EURGBP,20041110,232200,0.6979,0.6979,0.6978,0.6979
EURGBP,20041110,232300,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,232400,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,232500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,232600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041110,232700,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,232800,0.6977,0.6977,0.6975,0.6975
EURGBP,20041110,232900,0.6974,0.6974,0.6973,0.6974
EURGBP,20041110,233000,0.6975,0.6975,0.6974,0.6975
EURGBP,20041110,233100,0.6976,0.6976,0.6975,0.6976
EURGBP,20041110,233200,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,233300,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,233400,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,233500,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,233600,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,233700,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,233800,0.6976,0.6976,0.6975,0.6975
EURGBP,20041110,233900,0.6975,0.6975,0.6974,0.6974
EURGBP,20041110,234000,0.6974,0.6975,0.6974,0.6975
EURGBP,20041110,234100,0.6974,0.6974,0.6974,0.6974
EURGBP,20041110,234200,0.6974,0.6974,0.6974,0.6974
EURGBP,20041110,234300,0.6974,0.6974,0.6974,0.6974
EURGBP,20041110,234400,0.6974,0.6975,0.6974,0.6975
EURGBP,20041110,234500,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,234600,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,234700,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,234800,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,234900,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,235000,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,235100,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,235200,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,235300,0.6975,0.6975,0.6975,0.6975
EURGBP,20041110,235500,0.6975,0.6977,0.6975,0.6977
EURGBP,20041110,235600,0.6977,0.6978,0.6977,0.6978
EURGBP,20041110,235700,0.6977,0.6977,0.6977,0.6977
EURGBP,20041110,235800,0.6976,0.6976,0.6976,0.6976
EURGBP,20041110,235900,0.6977,0.6978,0.6977,0.6978
EURGBP,20041111,000000,0.6979,0.6979,0.6978,0.6978
EURCHF,20041110,000100,1.5258,1.5258,1.5257,1.5258
EURCHF,20041110,000200,1.5259,1.5259,1.5258,1.5258
EURCHF,20041110,000300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041110,000400,1.5259,1.5259,1.5258,1.5258
EURCHF,20041110,000500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,000600,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,000700,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,000800,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,000900,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,001000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,001100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,001200,1.5257,1.5258,1.5257,1.5258
EURCHF,20041110,001300,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,001400,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,001500,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,001600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,001700,1.5257,1.5258,1.5257,1.5258
EURCHF,20041110,001800,1.5259,1.5259,1.5257,1.5257
EURCHF,20041110,001900,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,002000,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,002100,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,002200,1.5258,1.5258,1.5257,1.5257
EURCHF,20041110,002300,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,002400,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,002500,1.5257,1.5257,1.5257,1.5257
EURCHF,20041110,002600,1.5258,1.5260,1.5258,1.5260
EURCHF,20041110,002700,1.5259,1.5262,1.5259,1.5261
EURCHF,20041110,002800,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,002900,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,003000,1.5262,1.5263,1.5262,1.5262
EURCHF,20041110,003100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,003200,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,003300,1.5264,1.5265,1.5263,1.5264
EURCHF,20041110,003400,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,003600,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,003700,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,003800,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,003900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,004000,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,004100,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,004200,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,004300,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,004400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,004500,1.5263,1.5264,1.5263,1.5264
EURCHF,20041110,004600,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,004700,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,004800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,004900,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,005000,1.5264,1.5266,1.5264,1.5266
EURCHF,20041110,005100,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,005200,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,005300,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,005400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,005500,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,005600,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,005700,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,005800,1.5262,1.5262,1.5261,1.5261
EURCHF,20041110,005900,1.5262,1.5262,1.5261,1.5261
EURCHF,20041110,010000,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,010100,1.5260,1.5261,1.5260,1.5261
EURCHF,20041110,010200,1.5262,1.5262,1.5261,1.5261
EURCHF,20041110,010300,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,010400,1.5260,1.5262,1.5260,1.5262
EURCHF,20041110,010500,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,010600,1.5261,1.5262,1.5261,1.5261
EURCHF,20041110,010700,1.5261,1.5261,1.5260,1.5260
EURCHF,20041110,010800,1.5261,1.5262,1.5259,1.5261
EURCHF,20041110,010900,1.5262,1.5263,1.5262,1.5262
EURCHF,20041110,011000,1.5263,1.5263,1.5261,1.5261
EURCHF,20041110,011100,1.5262,1.5262,1.5261,1.5262
EURCHF,20041110,011200,1.5261,1.5263,1.5261,1.5263
EURCHF,20041110,011300,1.5261,1.5262,1.5261,1.5262
EURCHF,20041110,011400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,011500,1.5264,1.5264,1.5263,1.5264
EURCHF,20041110,011600,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,011700,1.5263,1.5264,1.5262,1.5262
EURCHF,20041110,011800,1.5261,1.5262,1.5261,1.5262
EURCHF,20041110,011900,1.5261,1.5263,1.5261,1.5263
EURCHF,20041110,012000,1.5262,1.5263,1.5262,1.5262
EURCHF,20041110,012100,1.5261,1.5262,1.5261,1.5262
EURCHF,20041110,012200,1.5261,1.5262,1.5261,1.5261
EURCHF,20041110,012300,1.5262,1.5262,1.5261,1.5262
EURCHF,20041110,012400,1.5263,1.5263,1.5260,1.5260
EURCHF,20041110,012500,1.5261,1.5261,1.5260,1.5261
EURCHF,20041110,012600,1.5260,1.5261,1.5260,1.5260
EURCHF,20041110,012700,1.5261,1.5262,1.5261,1.5262
EURCHF,20041110,012800,1.5261,1.5263,1.5261,1.5263
EURCHF,20041110,012900,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,013000,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,013100,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,013200,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,013300,1.5262,1.5263,1.5262,1.5262
EURCHF,20041110,013400,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,013500,1.5262,1.5264,1.5262,1.5262
EURCHF,20041110,013600,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,013700,1.5263,1.5264,1.5263,1.5264
EURCHF,20041110,013800,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,013900,1.5263,1.5265,1.5263,1.5264
EURCHF,20041110,014000,1.5265,1.5265,1.5264,1.5265
EURCHF,20041110,014100,1.5266,1.5266,1.5264,1.5264
EURCHF,20041110,014200,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,014300,1.5264,1.5264,1.5263,1.5264
EURCHF,20041110,014400,1.5263,1.5264,1.5263,1.5264
EURCHF,20041110,014500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,014600,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,014700,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,014800,1.5264,1.5264,1.5263,1.5264
EURCHF,20041110,014900,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,015000,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,015100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,015200,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,015300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,015400,1.5265,1.5265,1.5264,1.5265
EURCHF,20041110,015500,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,015600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,015700,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,015800,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,015900,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,020000,1.5264,1.5264,1.5262,1.5263
EURCHF,20041110,020100,1.5264,1.5264,1.5263,1.5264
EURCHF,20041110,020200,1.5265,1.5267,1.5265,1.5265
EURCHF,20041110,020300,1.5266,1.5266,1.5265,1.5266
EURCHF,20041110,020400,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,020500,1.5266,1.5266,1.5265,1.5265
EURCHF,20041110,020600,1.5266,1.5266,1.5265,1.5265
EURCHF,20041110,020700,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,020800,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,020900,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,021000,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,021100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,021200,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,021300,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,021400,1.5265,1.5265,1.5264,1.5265
EURCHF,20041110,021500,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,021600,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,021700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,021800,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,021900,1.5265,1.5266,1.5265,1.5265
EURCHF,20041110,022000,1.5266,1.5266,1.5265,1.5266
EURCHF,20041110,022100,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,022200,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,022300,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,022400,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,022500,1.5264,1.5264,1.5262,1.5262
EURCHF,20041110,022600,1.5263,1.5263,1.5262,1.5263
EURCHF,20041110,022700,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,022800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,022900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,023000,1.5264,1.5264,1.5262,1.5263
EURCHF,20041110,023100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,023200,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,023300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,023400,1.5264,1.5264,1.5262,1.5263
EURCHF,20041110,023500,1.5262,1.5262,1.5261,1.5261
EURCHF,20041110,023600,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,023700,1.5263,1.5265,1.5263,1.5265
EURCHF,20041110,023800,1.5264,1.5266,1.5264,1.5264
EURCHF,20041110,023900,1.5265,1.5265,1.5264,1.5265
EURCHF,20041110,024000,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,024100,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,024200,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,024300,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,024400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,024500,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,024600,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,024700,1.5262,1.5262,1.5261,1.5261
EURCHF,20041110,024800,1.5260,1.5261,1.5260,1.5261
EURCHF,20041110,024900,1.5260,1.5261,1.5260,1.5261
EURCHF,20041110,025000,1.5262,1.5262,1.5261,1.5261
EURCHF,20041110,025100,1.5260,1.5262,1.5260,1.5261
EURCHF,20041110,025200,1.5260,1.5261,1.5260,1.5261
EURCHF,20041110,025300,1.5261,1.5261,1.5259,1.5261
EURCHF,20041110,025400,1.5260,1.5261,1.5259,1.5261
EURCHF,20041110,025500,1.5261,1.5262,1.5261,1.5262
EURCHF,20041110,025600,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,025700,1.5261,1.5262,1.5261,1.5262
EURCHF,20041110,025800,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,025900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,030000,1.5262,1.5262,1.5261,1.5262
EURCHF,20041110,030100,1.5261,1.5262,1.5261,1.5261
EURCHF,20041110,030200,1.5261,1.5264,1.5261,1.5263
EURCHF,20041110,030300,1.5264,1.5264,1.5263,1.5264
EURCHF,20041110,030400,1.5263,1.5264,1.5263,1.5264
EURCHF,20041110,030500,1.5263,1.5263,1.5262,1.5263
EURCHF,20041110,030600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,030700,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,030800,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,030900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,031000,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,031100,1.5262,1.5263,1.5262,1.5262
EURCHF,20041110,031200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,031300,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,031400,1.5262,1.5262,1.5261,1.5261
EURCHF,20041110,031500,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,031600,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,031700,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,031800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,031900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,032000,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,032100,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,032200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,032300,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,032400,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,032500,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,032600,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,032700,1.5262,1.5262,1.5261,1.5261
EURCHF,20041110,032800,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,032900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,033000,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,033100,1.5262,1.5263,1.5262,1.5262
EURCHF,20041110,033200,1.5263,1.5263,1.5262,1.5263
EURCHF,20041110,033300,1.5262,1.5262,1.5261,1.5262
EURCHF,20041110,033400,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,033500,1.5261,1.5262,1.5261,1.5262
EURCHF,20041110,033600,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,033700,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,033800,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,033900,1.5261,1.5262,1.5261,1.5261
EURCHF,20041110,034000,1.5262,1.5262,1.5261,1.5262
EURCHF,20041110,034100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,034200,1.5261,1.5263,1.5261,1.5263
EURCHF,20041110,034300,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,034400,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,034500,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,034600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,034700,1.5262,1.5262,1.5261,1.5261
EURCHF,20041110,034800,1.5260,1.5261,1.5260,1.5261
EURCHF,20041110,034900,1.5260,1.5260,1.5260,1.5260
EURCHF,20041110,035000,1.5259,1.5259,1.5258,1.5258
EURCHF,20041110,035100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,035200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,035300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,035400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041110,035500,1.5259,1.5259,1.5259,1.5259
EURCHF,20041110,035600,1.5259,1.5259,1.5259,1.5259
EURCHF,20041110,035700,1.5259,1.5259,1.5259,1.5259
EURCHF,20041110,035800,1.5259,1.5259,1.5258,1.5258
EURCHF,20041110,035900,1.5259,1.5259,1.5258,1.5259
EURCHF,20041110,040000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,040100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,040200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,040300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,040400,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,040500,1.5258,1.5259,1.5258,1.5259
EURCHF,20041110,040600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041110,040700,1.5259,1.5259,1.5259,1.5259
EURCHF,20041110,040800,1.5259,1.5259,1.5257,1.5257
EURCHF,20041110,040900,1.5258,1.5259,1.5258,1.5259
EURCHF,20041110,041000,1.5258,1.5259,1.5258,1.5259
EURCHF,20041110,041100,1.5258,1.5259,1.5258,1.5259
EURCHF,20041110,041200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041110,041300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041110,041400,1.5259,1.5261,1.5259,1.5261
EURCHF,20041110,041500,1.5260,1.5260,1.5260,1.5260
EURCHF,20041110,041600,1.5260,1.5260,1.5259,1.5260
EURCHF,20041110,041700,1.5259,1.5260,1.5259,1.5260
EURCHF,20041110,041800,1.5260,1.5260,1.5260,1.5260
EURCHF,20041110,041900,1.5259,1.5260,1.5259,1.5259
EURCHF,20041110,042000,1.5259,1.5259,1.5259,1.5259
EURCHF,20041110,042100,1.5260,1.5260,1.5259,1.5260
EURCHF,20041110,042200,1.5260,1.5261,1.5260,1.5261
EURCHF,20041110,042300,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,042400,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,042500,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,042600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041110,042700,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,042800,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,042900,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,043000,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,043100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,043200,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,043300,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,043400,1.5264,1.5264,1.5263,1.5264
EURCHF,20041110,043500,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,043600,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,043700,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,043800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,043900,1.5263,1.5264,1.5263,1.5264
EURCHF,20041110,044000,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,044100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,044200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,044300,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,044400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,044500,1.5262,1.5263,1.5262,1.5262
EURCHF,20041110,044600,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,044700,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,044800,1.5263,1.5263,1.5262,1.5263
EURCHF,20041110,044900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,045000,1.5262,1.5263,1.5262,1.5263
EURCHF,20041110,045100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,045200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,045300,1.5262,1.5262,1.5262,1.5262
EURCHF,20041110,045400,1.5262,1.5263,1.5261,1.5262
EURCHF,20041110,045500,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,045600,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,045700,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,045800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,045900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,050000,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,050100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,050200,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,050300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,050400,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,050500,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,050600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,050700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,050800,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,050900,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,051000,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,051100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,051200,1.5264,1.5265,1.5264,1.5264
EURCHF,20041110,051300,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,051400,1.5264,1.5264,1.5263,1.5264
EURCHF,20041110,051500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,051600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,051700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,051800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,051900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,052000,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,052100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,052200,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,052300,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,052400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041110,052500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,052600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,052700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,052800,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,052900,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,053000,1.5264,1.5264,1.5263,1.5263
EURCHF,20041110,053100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,053200,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,053300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,053400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,053500,1.5264,1.5264,1.5263,1.5264
EURCHF,20041110,053600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,053700,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,053800,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,053900,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,054000,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,054100,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,054200,1.5266,1.5266,1.5264,1.5264
EURCHF,20041110,054300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,054400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,054500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,054600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,054700,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,054800,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,054900,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,055000,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,055100,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,055200,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,055300,1.5267,1.5268,1.5267,1.5267
EURCHF,20041110,055400,1.5268,1.5268,1.5267,1.5267
EURCHF,20041110,055500,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,055600,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,055700,1.5268,1.5269,1.5267,1.5268
EURCHF,20041110,055800,1.5267,1.5268,1.5267,1.5268
EURCHF,20041110,055900,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,060000,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,060100,1.5268,1.5268,1.5268,1.5268
EURCHF,20041110,060200,1.5268,1.5268,1.5267,1.5267
EURCHF,20041110,060300,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,060400,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,060500,1.5266,1.5266,1.5265,1.5265
EURCHF,20041110,060600,1.5265,1.5265,1.5264,1.5265
EURCHF,20041110,060700,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,060800,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,060900,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,061000,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,061100,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,061200,1.5265,1.5266,1.5265,1.5265
EURCHF,20041110,061300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,061400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,061500,1.5264,1.5266,1.5264,1.5266
EURCHF,20041110,061600,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,061700,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,061800,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,061900,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,062000,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,062100,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,062200,1.5266,1.5266,1.5265,1.5265
EURCHF,20041110,062300,1.5266,1.5266,1.5265,1.5266
EURCHF,20041110,062400,1.5267,1.5267,1.5266,1.5266
EURCHF,20041110,062500,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,062600,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,062700,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,062800,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,062900,1.5266,1.5266,1.5265,1.5265
EURCHF,20041110,063000,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,063100,1.5266,1.5267,1.5266,1.5267
EURCHF,20041110,063200,1.5266,1.5267,1.5266,1.5266
EURCHF,20041110,063300,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,063400,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,063500,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,063600,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,063700,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,063800,1.5266,1.5267,1.5266,1.5267
EURCHF,20041110,063900,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,064000,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,064100,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,064200,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,064300,1.5266,1.5268,1.5266,1.5268
EURCHF,20041110,064400,1.5267,1.5268,1.5267,1.5268
EURCHF,20041110,064500,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,064600,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,064700,1.5268,1.5268,1.5267,1.5267
EURCHF,20041110,064800,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,064900,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,065000,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,065100,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,065200,1.5268,1.5268,1.5267,1.5267
EURCHF,20041110,065300,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,065400,1.5266,1.5268,1.5266,1.5268
EURCHF,20041110,065500,1.5269,1.5269,1.5268,1.5269
EURCHF,20041110,065600,1.5269,1.5269,1.5269,1.5269
EURCHF,20041110,065700,1.5270,1.5270,1.5270,1.5270
EURCHF,20041110,065800,1.5270,1.5270,1.5270,1.5270
EURCHF,20041110,065900,1.5270,1.5270,1.5269,1.5269
EURCHF,20041110,070000,1.5269,1.5269,1.5269,1.5269
EURCHF,20041110,070100,1.5269,1.5269,1.5269,1.5269
EURCHF,20041110,070200,1.5268,1.5269,1.5268,1.5269
EURCHF,20041110,070300,1.5269,1.5269,1.5269,1.5269
EURCHF,20041110,070400,1.5268,1.5268,1.5268,1.5268
EURCHF,20041110,070500,1.5268,1.5268,1.5268,1.5268
EURCHF,20041110,070600,1.5268,1.5269,1.5268,1.5269
EURCHF,20041110,070700,1.5269,1.5269,1.5269,1.5269
EURCHF,20041110,070800,1.5269,1.5269,1.5269,1.5269
EURCHF,20041110,070900,1.5269,1.5269,1.5269,1.5269
EURCHF,20041110,071000,1.5269,1.5269,1.5267,1.5267
EURCHF,20041110,071100,1.5266,1.5267,1.5266,1.5266
EURCHF,20041110,071200,1.5267,1.5267,1.5266,1.5267
EURCHF,20041110,071300,1.5266,1.5267,1.5266,1.5267
EURCHF,20041110,071400,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,071500,1.5267,1.5268,1.5267,1.5268
EURCHF,20041110,071600,1.5268,1.5268,1.5268,1.5268
EURCHF,20041110,071700,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,071800,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,071900,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,072000,1.5267,1.5268,1.5266,1.5267
EURCHF,20041110,072100,1.5268,1.5268,1.5267,1.5268
EURCHF,20041110,072200,1.5268,1.5269,1.5268,1.5269
EURCHF,20041110,072300,1.5268,1.5268,1.5264,1.5265
EURCHF,20041110,072400,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,072500,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,072600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,072700,1.5264,1.5265,1.5264,1.5265
EURCHF,20041110,072800,1.5264,1.5266,1.5264,1.5266
EURCHF,20041110,072900,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,073000,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,073100,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,073200,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,073300,1.5263,1.5264,1.5263,1.5264
EURCHF,20041110,073400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,073500,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,073600,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,073700,1.5266,1.5266,1.5265,1.5265
EURCHF,20041110,073800,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,073900,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,074000,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,074100,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,074200,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,074300,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,074400,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,074500,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,074600,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,074700,1.5265,1.5265,1.5264,1.5264
EURCHF,20041110,074800,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,074900,1.5265,1.5266,1.5265,1.5266
EURCHF,20041110,075000,1.5267,1.5267,1.5266,1.5266
EURCHF,20041110,075100,1.5266,1.5267,1.5266,1.5267
EURCHF,20041110,075200,1.5266,1.5267,1.5266,1.5267
EURCHF,20041110,075300,1.5266,1.5266,1.5265,1.5265
EURCHF,20041110,075400,1.5266,1.5266,1.5265,1.5265
EURCHF,20041110,075500,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,075600,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,075700,1.5266,1.5266,1.5266,1.5266
EURCHF,20041110,075800,1.5267,1.5267,1.5267,1.5267
EURCHF,20041110,075900,1.5268,1.5268,1.5266,1.5266
EURCHF,20041110,080000,1.5267,1.5267,1.5266,1.5267
EURCHF,20041110,080100,1.5266,1.5267,1.5266,1.5267
EURCHF,20041110,080200,1.5266,1.5267,1.5265,1.5267
EURCHF,20041110,080300,1.5266,1.5267,1.5265,1.5266
EURCHF,20041110,080400,1.5267,1.5268,1.5264,1.5264
EURCHF,20041110,080500,1.5266,1.5266,1.5263,1.5263
EURCHF,20041110,080600,1.5262,1.5265,1.5262,1.5265
EURCHF,20041110,080700,1.5264,1.5265,1.5264,1.5264
EURCHF,20041110,080800,1.5263,1.5264,1.5263,1.5263
EURCHF,20041110,080900,1.5262,1.5264,1.5262,1.5263
EURCHF,20041110,081000,1.5264,1.5264,1.5264,1.5264
EURCHF,20041110,081100,1.5263,1.5264,1.5263,1.5264
EURCHF,20041110,081200,1.5265,1.5266,1.5264,1.5266
EURCHF,20041110,081300,1.5265,1.5265,1.5264,1.5265
EURCHF,20041110,081400,1.5264,1.5265,1.5264,1.5264
EURCHF,20041110,081500,1.5265,1.5266,1.5264,1.5266
EURCHF,20041110,081600,1.5265,1.5265,1.5264,1.5265
EURCHF,20041110,081700,1.5264,1.5266,1.5264,1.5266
EURCHF,20041110,081800,1.5265,1.5268,1.5265,1.5267
EURCHF,20041110,081900,1.5266,1.5266,1.5263,1.5264
EURCHF,20041110,082000,1.5265,1.5265,1.5265,1.5265
EURCHF,20041110,082100,1.5264,1.5265,1.5262,1.5262
EURCHF,20041110,082200,1.5263,1.5263,1.5262,1.5262
EURCHF,20041110,082300,1.5261,1.5263,1.5261,1.5262
EURCHF,20041110,082400,1.5263,1.5264,1.5262,1.5264
EURCHF,20041110,082500,1.5263,1.5263,1.5260,1.5260
EURCHF,20041110,082600,1.5261,1.5261,1.5259,1.5260
EURCHF,20041110,082700,1.5261,1.5261,1.5260,1.5260
EURCHF,20041110,082800,1.5261,1.5261,1.5260,1.5261
EURCHF,20041110,082900,1.5260,1.5261,1.5260,1.5261
EURCHF,20041110,083000,1.5260,1.5260,1.5259,1.5259
EURCHF,20041110,083100,1.5260,1.5260,1.5258,1.5260
EURCHF,20041110,083200,1.5261,1.5261,1.5259,1.5260
EURCHF,20041110,083300,1.5260,1.5260,1.5260,1.5260
EURCHF,20041110,083400,1.5261,1.5261,1.5260,1.5260
EURCHF,20041110,083500,1.5261,1.5261,1.5260,1.5261
EURCHF,20041110,083600,1.5261,1.5262,1.5261,1.5262
EURCHF,20041110,083700,1.5261,1.5262,1.5261,1.5261
EURCHF,20041110,083800,1.5260,1.5260,1.5258,1.5259
EURCHF,20041110,083900,1.5260,1.5260,1.5259,1.5260
EURCHF,20041110,084000,1.5259,1.5260,1.5259,1.5260
EURCHF,20041110,084100,1.5259,1.5260,1.5259,1.5259
EURCHF,20041110,084200,1.5258,1.5259,1.5258,1.5258
EURCHF,20041110,084300,1.5259,1.5259,1.5258,1.5259
EURCHF,20041110,084400,1.5258,1.5259,1.5258,1.5259
EURCHF,20041110,084500,1.5258,1.5260,1.5258,1.5260
EURCHF,20041110,084600,1.5259,1.5260,1.5258,1.5259
EURCHF,20041110,084700,1.5260,1.5260,1.5259,1.5259
EURCHF,20041110,084800,1.5260,1.5260,1.5258,1.5259
EURCHF,20041110,084900,1.5260,1.5261,1.5259,1.5259
EURCHF,20041110,085000,1.5258,1.5259,1.5257,1.5259
EURCHF,20041110,085100,1.5258,1.5259,1.5257,1.5257
EURCHF,20041110,085200,1.5256,1.5257,1.5254,1.5255
EURCHF,20041110,085300,1.5256,1.5256,1.5254,1.5255
EURCHF,20041110,085400,1.5254,1.5256,1.5254,1.5256
EURCHF,20041110,085500,1.5255,1.5256,1.5254,1.5255
EURCHF,20041110,085600,1.5254,1.5257,1.5254,1.5257
EURCHF,20041110,085700,1.5256,1.5257,1.5255,1.5257
EURCHF,20041110,085800,1.5256,1.5256,1.5254,1.5255
EURCHF,20041110,085900,1.5254,1.5254,1.5253,1.5254
EURCHF,20041110,090000,1.5256,1.5256,1.5254,1.5254
EURCHF,20041110,090100,1.5255,1.5257,1.5254,1.5257
EURCHF,20041110,090200,1.5254,1.5255,1.5252,1.5253
EURCHF,20041110,090300,1.5254,1.5255,1.5253,1.5255
EURCHF,20041110,090400,1.5254,1.5255,1.5254,1.5255
EURCHF,20041110,090500,1.5256,1.5256,1.5254,1.5254
EURCHF,20041110,090600,1.5256,1.5256,1.5253,1.5253
EURCHF,20041110,090700,1.5254,1.5254,1.5252,1.5254
EURCHF,20041110,090800,1.5253,1.5254,1.5253,1.5254
EURCHF,20041110,090900,1.5253,1.5255,1.5253,1.5255
EURCHF,20041110,091000,1.5254,1.5255,1.5253,1.5254
EURCHF,20041110,091100,1.5255,1.5255,1.5253,1.5254
EURCHF,20041110,091200,1.5253,1.5255,1.5253,1.5254
EURCHF,20041110,091300,1.5252,1.5254,1.5252,1.5253
EURCHF,20041110,091400,1.5252,1.5253,1.5252,1.5253
EURCHF,20041110,091500,1.5252,1.5255,1.5252,1.5255
EURCHF,20041110,091600,1.5254,1.5255,1.5253,1.5254
EURCHF,20041110,091700,1.5255,1.5255,1.5254,1.5255
EURCHF,20041110,091800,1.5254,1.5254,1.5253,1.5253
EURCHF,20041110,091900,1.5254,1.5254,1.5252,1.5252
EURCHF,20041110,092000,1.5251,1.5252,1.5251,1.5252
EURCHF,20041110,092100,1.5253,1.5253,1.5252,1.5253
EURCHF,20041110,092200,1.5254,1.5255,1.5254,1.5254
EURCHF,20041110,092300,1.5253,1.5253,1.5251,1.5251
EURCHF,20041110,092400,1.5248,1.5251,1.5248,1.5251
EURCHF,20041110,092500,1.5250,1.5251,1.5250,1.5251
EURCHF,20041110,092600,1.5250,1.5251,1.5250,1.5251
EURCHF,20041110,092700,1.5250,1.5251,1.5250,1.5250
EURCHF,20041110,092800,1.5251,1.5253,1.5251,1.5252
EURCHF,20041110,092900,1.5253,1.5253,1.5252,1.5252
EURCHF,20041110,093000,1.5253,1.5253,1.5252,1.5252
EURCHF,20041110,093100,1.5251,1.5252,1.5251,1.5252
EURCHF,20041110,093200,1.5251,1.5252,1.5250,1.5252
EURCHF,20041110,093300,1.5250,1.5251,1.5249,1.5251
EURCHF,20041110,093400,1.5252,1.5253,1.5252,1.5253
EURCHF,20041110,093500,1.5252,1.5252,1.5250,1.5250
EURCHF,20041110,093600,1.5249,1.5251,1.5249,1.5250
EURCHF,20041110,093700,1.5249,1.5249,1.5248,1.5248
EURCHF,20041110,093800,1.5249,1.5250,1.5248,1.5249
EURCHF,20041110,093900,1.5250,1.5250,1.5249,1.5250
EURCHF,20041110,094000,1.5249,1.5250,1.5248,1.5248
EURCHF,20041110,094100,1.5249,1.5251,1.5249,1.5250
EURCHF,20041110,094200,1.5249,1.5250,1.5249,1.5250
EURCHF,20041110,094300,1.5251,1.5251,1.5250,1.5250
EURCHF,20041110,094400,1.5251,1.5252,1.5250,1.5251
EURCHF,20041110,094500,1.5252,1.5252,1.5250,1.5251
EURCHF,20041110,094600,1.5252,1.5252,1.5251,1.5251
EURCHF,20041110,094700,1.5252,1.5253,1.5251,1.5253
EURCHF,20041110,094800,1.5252,1.5254,1.5252,1.5254
EURCHF,20041110,094900,1.5254,1.5254,1.5252,1.5252
EURCHF,20041110,095000,1.5253,1.5253,1.5251,1.5252
EURCHF,20041110,095100,1.5251,1.5252,1.5250,1.5250
EURCHF,20041110,095200,1.5249,1.5250,1.5248,1.5248
EURCHF,20041110,095300,1.5249,1.5251,1.5249,1.5251
EURCHF,20041110,095400,1.5250,1.5251,1.5250,1.5251
EURCHF,20041110,095500,1.5250,1.5252,1.5250,1.5252
EURCHF,20041110,095600,1.5251,1.5254,1.5251,1.5253
EURCHF,20041110,095700,1.5252,1.5253,1.5252,1.5253
EURCHF,20041110,095800,1.5252,1.5253,1.5252,1.5253
EURCHF,20041110,095900,1.5254,1.5254,1.5253,1.5254
EURCHF,20041110,100000,1.5253,1.5255,1.5253,1.5255
EURCHF,20041110,100100,1.5256,1.5257,1.5255,1.5256
EURCHF,20041110,100200,1.5255,1.5256,1.5255,1.5255
EURCHF,20041110,100300,1.5256,1.5256,1.5255,1.5256
EURCHF,20041110,100400,1.5254,1.5256,1.5254,1.5256
EURCHF,20041110,100500,1.5255,1.5256,1.5254,1.5256
EURCHF,20041110,100600,1.5255,1.5255,1.5253,1.5255
EURCHF,20041110,100700,1.5254,1.5254,1.5253,1.5253
EURCHF,20041110,100800,1.5254,1.5254,1.5252,1.5252
EURCHF,20041110,100900,1.5251,1.5252,1.5251,1.5252
EURCHF,20041110,101000,1.5253,1.5255,1.5252,1.5255
EURCHF,20041110,101100,1.5254,1.5257,1.5254,1.5254
EURCHF,20041110,101200,1.5256,1.5256,1.5254,1.5254
EURCHF,20041110,101300,1.5254,1.5254,1.5253,1.5254
EURCHF,20041110,101400,1.5255,1.5256,1.5254,1.5255
EURCHF,20041110,101500,1.5254,1.5256,1.5254,1.5255
EURCHF,20041110,101600,1.5256,1.5256,1.5254,1.5254
EURCHF,20041110,101700,1.5255,1.5256,1.5255,1.5255
EURCHF,20041110,101800,1.5256,1.5256,1.5253,1.5253
EURCHF,20041110,101900,1.5254,1.5256,1.5254,1.5256
EURCHF,20041110,102000,1.5255,1.5256,1.5255,1.5256
EURCHF,20041110,102100,1.5257,1.5257,1.5255,1.5257
EURCHF,20041110,102200,1.5256,1.5256,1.5255,1.5256
EURCHF,20041110,102300,1.5255,1.5255,1.5254,1.5255
EURCHF,20041110,102400,1.5256,1.5257,1.5255,1.5256
EURCHF,20041110,102500,1.5256,1.5256,1.5256,1.5256
EURCHF,20041110,102600,1.5255,1.5255,1.5254,1.5255
EURCHF,20041110,102700,1.5256,1.5256,1.5255,1.5256
EURCHF,20041110,102800,1.5255,1.5257,1.5254,1.5254
EURCHF,20041110,102900,1.5255,1.5257,1.5255,1.5257
EURCHF,20041110,103000,1.5256,1.5256,1.5254,1.5254
EURCHF,20041110,103100,1.5255,1.5256,1.5254,1.5254
EURCHF,20041110,103200,1.5255,1.5256,1.5253,1.5253
EURCHF,20041110,103300,1.5254,1.5256,1.5254,1.5256
EURCHF,20041110,103400,1.5255,1.5256,1.5255,1.5256
EURCHF,20041110,103500,1.5255,1.5256,1.5255,1.5255
EURCHF,20041110,103600,1.5254,1.5256,1.5254,1.5256
EURCHF,20041110,103700,1.5255,1.5256,1.5255,1.5256
EURCHF,20041110,103800,1.5255,1.5257,1.5255,1.5255
EURCHF,20041110,103900,1.5254,1.5255,1.5254,1.5254
EURCHF,20041110,104000,1.5253,1.5254,1.5253,1.5253
EURCHF,20041110,104100,1.5254,1.5255,1.5254,1.5254
EURCHF,20041110,104200,1.5255,1.5255,1.5254,1.5254
EURCHF,20041110,104300,1.5253,1.5253,1.5250,1.5250
EURCHF,20041110,104400,1.5251,1.5251,1.5250,1.5250
EURCHF,20041110,104500,1.5249,1.5250,1.5249,1.5250
EURCHF,20041110,104600,1.5251,1.5252,1.5250,1.5250
EURCHF,20041110,104700,1.5251,1.5251,1.5250,1.5250
EURCHF,20041110,104800,1.5251,1.5252,1.5251,1.5252
EURCHF,20041110,104900,1.5251,1.5251,1.5251,1.5251
EURCHF,20041110,105000,1.5252,1.5252,1.5250,1.5250
EURCHF,20041110,105100,1.5249,1.5250,1.5248,1.5249
EURCHF,20041110,105200,1.5248,1.5249,1.5247,1.5247
EURCHF,20041110,105300,1.5248,1.5249,1.5243,1.5245
EURCHF,20041110,105400,1.5243,1.5243,1.5241,1.5243
EURCHF,20041110,105500,1.5242,1.5244,1.5241,1.5244
EURCHF,20041110,105600,1.5243,1.5244,1.5241,1.5241
EURCHF,20041110,105700,1.5240,1.5241,1.5240,1.5240
EURCHF,20041110,105800,1.5241,1.5241,1.5239,1.5239
EURCHF,20041110,105900,1.5240,1.5240,1.5239,1.5240
EURCHF,20041110,110000,1.5241,1.5242,1.5240,1.5241
EURCHF,20041110,110100,1.5242,1.5242,1.5241,1.5241
EURCHF,20041110,110200,1.5242,1.5242,1.5240,1.5240
EURCHF,20041110,110300,1.5239,1.5241,1.5239,1.5239
EURCHF,20041110,110400,1.5240,1.5241,1.5239,1.5241
EURCHF,20041110,110500,1.5240,1.5241,1.5239,1.5240
EURCHF,20041110,110600,1.5241,1.5241,1.5239,1.5239
EURCHF,20041110,110700,1.5237,1.5238,1.5236,1.5236
EURCHF,20041110,110800,1.5238,1.5239,1.5238,1.5239
EURCHF,20041110,110900,1.5240,1.5240,1.5237,1.5237
EURCHF,20041110,111000,1.5238,1.5238,1.5235,1.5235
EURCHF,20041110,111100,1.5237,1.5238,1.5236,1.5237
EURCHF,20041110,111200,1.5238,1.5238,1.5237,1.5237
EURCHF,20041110,111300,1.5236,1.5236,1.5234,1.5235
EURCHF,20041110,111400,1.5236,1.5237,1.5236,1.5236
EURCHF,20041110,111500,1.5237,1.5238,1.5235,1.5238
EURCHF,20041110,111600,1.5241,1.5241,1.5239,1.5240
EURCHF,20041110,111700,1.5239,1.5241,1.5239,1.5239
EURCHF,20041110,111800,1.5240,1.5240,1.5239,1.5240
EURCHF,20041110,111900,1.5239,1.5241,1.5239,1.5239
EURCHF,20041110,112000,1.5240,1.5241,1.5240,1.5241
EURCHF,20041110,112100,1.5240,1.5240,1.5238,1.5238
EURCHF,20041110,112200,1.5239,1.5239,1.5237,1.5238
EURCHF,20041110,112300,1.5237,1.5239,1.5237,1.5239
EURCHF,20041110,112400,1.5238,1.5239,1.5238,1.5239
EURCHF,20041110,112500,1.5238,1.5239,1.5238,1.5238
EURCHF,20041110,112600,1.5239,1.5240,1.5239,1.5239
EURCHF,20041110,112700,1.5240,1.5240,1.5239,1.5240
EURCHF,20041110,112800,1.5239,1.5241,1.5239,1.5241
EURCHF,20041110,112900,1.5240,1.5240,1.5239,1.5240
EURCHF,20041110,113000,1.5241,1.5241,1.5239,1.5239
EURCHF,20041110,113100,1.5238,1.5239,1.5238,1.5238
EURCHF,20041110,113200,1.5240,1.5240,1.5239,1.5239
EURCHF,20041110,113300,1.5238,1.5240,1.5238,1.5239
EURCHF,20041110,113400,1.5240,1.5241,1.5240,1.5241
EURCHF,20041110,113500,1.5240,1.5241,1.5239,1.5239
EURCHF,20041110,113600,1.5240,1.5240,1.5238,1.5239
EURCHF,20041110,113700,1.5240,1.5241,1.5239,1.5241
EURCHF,20041110,113800,1.5242,1.5242,1.5241,1.5242
EURCHF,20041110,113900,1.5241,1.5242,1.5239,1.5241
EURCHF,20041110,114000,1.5240,1.5240,1.5239,1.5240
EURCHF,20041110,114100,1.5241,1.5241,1.5239,1.5239
EURCHF,20041110,114200,1.5240,1.5241,1.5239,1.5241
EURCHF,20041110,114300,1.5240,1.5241,1.5240,1.5241
EURCHF,20041110,114400,1.5242,1.5242,1.5240,1.5240
EURCHF,20041110,114500,1.5241,1.5241,1.5240,1.5240
EURCHF,20041110,114600,1.5239,1.5241,1.5239,1.5240
EURCHF,20041110,114700,1.5239,1.5240,1.5238,1.5239
EURCHF,20041110,114800,1.5240,1.5241,1.5240,1.5241
EURCHF,20041110,114900,1.5240,1.5241,1.5240,1.5241
EURCHF,20041110,115000,1.5242,1.5242,1.5240,1.5242
EURCHF,20041110,115100,1.5241,1.5242,1.5241,1.5241
EURCHF,20041110,115200,1.5242,1.5243,1.5241,1.5241
EURCHF,20041110,115300,1.5242,1.5242,1.5241,1.5241
EURCHF,20041110,115400,1.5240,1.5242,1.5240,1.5241
EURCHF,20041110,115500,1.5242,1.5244,1.5242,1.5244
EURCHF,20041110,115600,1.5243,1.5243,1.5241,1.5242
EURCHF,20041110,115700,1.5241,1.5243,1.5241,1.5243
EURCHF,20041110,115800,1.5242,1.5242,1.5240,1.5240
EURCHF,20041110,115900,1.5241,1.5241,1.5239,1.5240
EURCHF,20041110,120000,1.5241,1.5241,1.5238,1.5239
EURCHF,20041110,120100,1.5238,1.5238,1.5236,1.5236
EURCHF,20041110,120200,1.5237,1.5237,1.5235,1.5235
EURCHF,20041110,120300,1.5236,1.5236,1.5235,1.5235
EURCHF,20041110,120400,1.5236,1.5237,1.5236,1.5237
EURCHF,20041110,120500,1.5236,1.5237,1.5234,1.5234
EURCHF,20041110,120600,1.5235,1.5238,1.5235,1.5238
EURCHF,20041110,120700,1.5239,1.5239,1.5238,1.5238
EURCHF,20041110,120800,1.5237,1.5237,1.5235,1.5235
EURCHF,20041110,120900,1.5234,1.5236,1.5234,1.5234
EURCHF,20041110,121000,1.5235,1.5235,1.5233,1.5233
EURCHF,20041110,121100,1.5234,1.5235,1.5233,1.5234
EURCHF,20041110,121200,1.5235,1.5236,1.5234,1.5235
EURCHF,20041110,121300,1.5234,1.5235,1.5234,1.5235
EURCHF,20041110,121400,1.5234,1.5234,1.5233,1.5233
EURCHF,20041110,121500,1.5232,1.5234,1.5232,1.5234
EURCHF,20041110,121600,1.5233,1.5234,1.5232,1.5233
EURCHF,20041110,121700,1.5234,1.5234,1.5230,1.5230
EURCHF,20041110,121800,1.5229,1.5229,1.5228,1.5228
EURCHF,20041110,121900,1.5230,1.5231,1.5230,1.5230
EURCHF,20041110,122000,1.5231,1.5232,1.5230,1.5230
EURCHF,20041110,122100,1.5231,1.5231,1.5229,1.5229
EURCHF,20041110,122200,1.5230,1.5232,1.5230,1.5232
EURCHF,20041110,122300,1.5233,1.5234,1.5232,1.5233
EURCHF,20041110,122400,1.5232,1.5234,1.5232,1.5233
EURCHF,20041110,122500,1.5234,1.5234,1.5233,1.5234
EURCHF,20041110,122600,1.5232,1.5232,1.5230,1.5231
EURCHF,20041110,122700,1.5230,1.5232,1.5230,1.5232
EURCHF,20041110,122800,1.5231,1.5231,1.5230,1.5231
EURCHF,20041110,122900,1.5230,1.5232,1.5230,1.5231
EURCHF,20041110,123000,1.5230,1.5232,1.5230,1.5231
EURCHF,20041110,123100,1.5230,1.5231,1.5230,1.5231
EURCHF,20041110,123200,1.5230,1.5231,1.5230,1.5231
EURCHF,20041110,123300,1.5232,1.5232,1.5230,1.5230
EURCHF,20041110,123400,1.5231,1.5232,1.5230,1.5230
EURCHF,20041110,123500,1.5229,1.5231,1.5229,1.5231
EURCHF,20041110,123600,1.5230,1.5230,1.5227,1.5227
EURCHF,20041110,123700,1.5226,1.5227,1.5225,1.5225
EURCHF,20041110,123800,1.5226,1.5226,1.5223,1.5223
EURCHF,20041110,123900,1.5225,1.5225,1.5223,1.5225
EURCHF,20041110,124000,1.5223,1.5225,1.5223,1.5224
EURCHF,20041110,124100,1.5223,1.5224,1.5223,1.5224
EURCHF,20041110,124200,1.5225,1.5225,1.5224,1.5225
EURCHF,20041110,124300,1.5224,1.5225,1.5223,1.5223
EURCHF,20041110,124400,1.5224,1.5226,1.5224,1.5226
EURCHF,20041110,124500,1.5225,1.5226,1.5225,1.5225
EURCHF,20041110,124600,1.5226,1.5226,1.5225,1.5225
EURCHF,20041110,124700,1.5226,1.5227,1.5225,1.5227
EURCHF,20041110,124800,1.5228,1.5230,1.5227,1.5230
EURCHF,20041110,124900,1.5229,1.5231,1.5229,1.5230
EURCHF,20041110,125000,1.5231,1.5231,1.5230,1.5230
EURCHF,20041110,125100,1.5229,1.5229,1.5228,1.5229
EURCHF,20041110,125200,1.5228,1.5229,1.5227,1.5229
EURCHF,20041110,125300,1.5228,1.5228,1.5227,1.5227
EURCHF,20041110,125400,1.5228,1.5230,1.5228,1.5230
EURCHF,20041110,125500,1.5229,1.5230,1.5229,1.5230
EURCHF,20041110,125600,1.5231,1.5231,1.5230,1.5230
EURCHF,20041110,125700,1.5231,1.5231,1.5229,1.5229
EURCHF,20041110,125800,1.5228,1.5229,1.5228,1.5229
EURCHF,20041110,125900,1.5230,1.5230,1.5229,1.5230
EURCHF,20041110,130000,1.5231,1.5232,1.5231,1.5232
EURCHF,20041110,130100,1.5231,1.5232,1.5231,1.5232
EURCHF,20041110,130200,1.5231,1.5233,1.5231,1.5231
EURCHF,20041110,130300,1.5232,1.5232,1.5230,1.5230
EURCHF,20041110,130400,1.5229,1.5230,1.5229,1.5229
EURCHF,20041110,130500,1.5230,1.5230,1.5229,1.5230
EURCHF,20041110,130600,1.5229,1.5231,1.5229,1.5230
EURCHF,20041110,130700,1.5229,1.5231,1.5229,1.5231
EURCHF,20041110,130800,1.5230,1.5231,1.5230,1.5230
EURCHF,20041110,130900,1.5231,1.5231,1.5230,1.5231
EURCHF,20041110,131000,1.5232,1.5232,1.5230,1.5230
EURCHF,20041110,131100,1.5231,1.5231,1.5230,1.5230
EURCHF,20041110,131200,1.5230,1.5231,1.5230,1.5231
EURCHF,20041110,131300,1.5230,1.5232,1.5230,1.5232
EURCHF,20041110,131400,1.5231,1.5232,1.5231,1.5231
EURCHF,20041110,131500,1.5232,1.5232,1.5231,1.5232
EURCHF,20041110,131600,1.5231,1.5232,1.5231,1.5232
EURCHF,20041110,131700,1.5231,1.5233,1.5231,1.5233
EURCHF,20041110,131800,1.5232,1.5233,1.5232,1.5232
EURCHF,20041110,131900,1.5231,1.5232,1.5231,1.5231
EURCHF,20041110,132000,1.5232,1.5234,1.5231,1.5234
EURCHF,20041110,132100,1.5235,1.5235,1.5234,1.5235
EURCHF,20041110,132200,1.5235,1.5235,1.5235,1.5235
EURCHF,20041110,132300,1.5234,1.5235,1.5234,1.5235
EURCHF,20041110,132400,1.5234,1.5235,1.5234,1.5234
EURCHF,20041110,132500,1.5233,1.5235,1.5232,1.5235
EURCHF,20041110,132600,1.5234,1.5235,1.5233,1.5233
EURCHF,20041110,132700,1.5234,1.5235,1.5234,1.5234
EURCHF,20041110,132800,1.5234,1.5234,1.5234,1.5234
EURCHF,20041110,132900,1.5233,1.5235,1.5233,1.5234
EURCHF,20041110,133000,1.5233,1.5233,1.5232,1.5232
EURCHF,20041110,133100,1.5233,1.5233,1.5231,1.5231
EURCHF,20041110,133200,1.5230,1.5232,1.5230,1.5231
EURCHF,20041110,133300,1.5232,1.5232,1.5230,1.5230
EURCHF,20041110,133400,1.5231,1.5232,1.5230,1.5231
EURCHF,20041110,133500,1.5232,1.5232,1.5230,1.5230
EURCHF,20041110,133600,1.5231,1.5232,1.5230,1.5231
EURCHF,20041110,133700,1.5232,1.5233,1.5231,1.5233
EURCHF,20041110,133800,1.5231,1.5232,1.5231,1.5231
EURCHF,20041110,133900,1.5232,1.5232,1.5231,1.5231
EURCHF,20041110,134000,1.5232,1.5232,1.5230,1.5231
EURCHF,20041110,134100,1.5230,1.5232,1.5230,1.5232
EURCHF,20041110,134200,1.5233,1.5233,1.5232,1.5232
EURCHF,20041110,134300,1.5231,1.5232,1.5231,1.5232
EURCHF,20041110,134400,1.5231,1.5232,1.5231,1.5232
EURCHF,20041110,134500,1.5231,1.5233,1.5231,1.5233
EURCHF,20041110,134600,1.5234,1.5234,1.5233,1.5233
EURCHF,20041110,134700,1.5232,1.5232,1.5231,1.5232
EURCHF,20041110,134800,1.5233,1.5233,1.5232,1.5232
EURCHF,20041110,134900,1.5233,1.5234,1.5233,1.5233
EURCHF,20041110,135000,1.5232,1.5234,1.5232,1.5234
EURCHF,20041110,135100,1.5233,1.5233,1.5232,1.5233
EURCHF,20041110,135200,1.5232,1.5233,1.5232,1.5233
EURCHF,20041110,135300,1.5232,1.5233,1.5232,1.5232
EURCHF,20041110,135400,1.5233,1.5234,1.5232,1.5232
EURCHF,20041110,135500,1.5231,1.5233,1.5231,1.5233
EURCHF,20041110,135600,1.5232,1.5233,1.5232,1.5232
EURCHF,20041110,135700,1.5233,1.5234,1.5232,1.5234
EURCHF,20041110,135800,1.5233,1.5234,1.5233,1.5233
EURCHF,20041110,135900,1.5232,1.5234,1.5232,1.5233
EURCHF,20041110,140000,1.5232,1.5235,1.5232,1.5235
EURCHF,20041110,140100,1.5234,1.5234,1.5232,1.5232
EURCHF,20041110,140200,1.5233,1.5234,1.5232,1.5234
EURCHF,20041110,140300,1.5233,1.5234,1.5233,1.5234
EURCHF,20041110,140400,1.5235,1.5235,1.5233,1.5233
EURCHF,20041110,140500,1.5235,1.5235,1.5232,1.5232
EURCHF,20041110,140600,1.5233,1.5234,1.5230,1.5230
EURCHF,20041110,140700,1.5229,1.5229,1.5227,1.5228
EURCHF,20041110,140800,1.5227,1.5227,1.5225,1.5226
EURCHF,20041110,140900,1.5225,1.5225,1.5223,1.5224
EURCHF,20041110,141000,1.5225,1.5225,1.5223,1.5224
EURCHF,20041110,141100,1.5227,1.5227,1.5225,1.5225
EURCHF,20041110,141200,1.5224,1.5225,1.5224,1.5225
EURCHF,20041110,141300,1.5225,1.5225,1.5222,1.5222
EURCHF,20041110,141400,1.5223,1.5225,1.5223,1.5224
EURCHF,20041110,141500,1.5221,1.5222,1.5220,1.5220
EURCHF,20041110,141600,1.5219,1.5220,1.5219,1.5220
EURCHF,20041110,141700,1.5219,1.5221,1.5219,1.5221
EURCHF,20041110,141800,1.5220,1.5221,1.5218,1.5219
EURCHF,20041110,141900,1.5218,1.5218,1.5216,1.5217
EURCHF,20041110,142000,1.5218,1.5219,1.5216,1.5216
EURCHF,20041110,142100,1.5217,1.5217,1.5215,1.5216
EURCHF,20041110,142200,1.5217,1.5218,1.5217,1.5218
EURCHF,20041110,142300,1.5219,1.5219,1.5218,1.5218
EURCHF,20041110,142400,1.5219,1.5221,1.5219,1.5221
EURCHF,20041110,142500,1.5220,1.5221,1.5220,1.5221
EURCHF,20041110,142600,1.5220,1.5221,1.5218,1.5219
EURCHF,20041110,142700,1.5218,1.5219,1.5218,1.5219
EURCHF,20041110,142800,1.5220,1.5220,1.5218,1.5219
EURCHF,20041110,142900,1.5218,1.5219,1.5217,1.5218
EURCHF,20041110,143000,1.5217,1.5218,1.5216,1.5216
EURCHF,20041110,143100,1.5217,1.5218,1.5215,1.5218
EURCHF,20041110,143200,1.5220,1.5221,1.5217,1.5217
EURCHF,20041110,143300,1.5218,1.5218,1.5216,1.5216
EURCHF,20041110,143400,1.5217,1.5220,1.5217,1.5217
EURCHF,20041110,143500,1.5218,1.5221,1.5218,1.5221
EURCHF,20041110,143600,1.5220,1.5220,1.5217,1.5217
EURCHF,20041110,143700,1.5216,1.5217,1.5216,1.5216
EURCHF,20041110,143800,1.5214,1.5216,1.5213,1.5213
EURCHF,20041110,143900,1.5214,1.5216,1.5214,1.5215
EURCHF,20041110,144000,1.5214,1.5214,1.5209,1.5209
EURCHF,20041110,144100,1.5208,1.5211,1.5207,1.5211
EURCHF,20041110,144200,1.5212,1.5212,1.5209,1.5209
EURCHF,20041110,144300,1.5210,1.5216,1.5210,1.5214
EURCHF,20041110,144400,1.5213,1.5214,1.5211,1.5214
EURCHF,20041110,144500,1.5212,1.5214,1.5212,1.5214
EURCHF,20041110,144600,1.5213,1.5215,1.5213,1.5214
EURCHF,20041110,144700,1.5215,1.5217,1.5214,1.5214
EURCHF,20041110,144800,1.5215,1.5216,1.5215,1.5215
EURCHF,20041110,144900,1.5214,1.5217,1.5214,1.5215
EURCHF,20041110,145000,1.5216,1.5216,1.5213,1.5215
EURCHF,20041110,145100,1.5214,1.5215,1.5213,1.5214
EURCHF,20041110,145200,1.5215,1.5216,1.5214,1.5216
EURCHF,20041110,145300,1.5217,1.5218,1.5217,1.5218
EURCHF,20041110,145400,1.5216,1.5217,1.5216,1.5216
EURCHF,20041110,145500,1.5217,1.5218,1.5215,1.5215
EURCHF,20041110,145600,1.5217,1.5217,1.5215,1.5217
EURCHF,20041110,145700,1.5216,1.5218,1.5216,1.5218
EURCHF,20041110,145800,1.5217,1.5221,1.5217,1.5220
EURCHF,20041110,145900,1.5221,1.5224,1.5221,1.5223
EURCHF,20041110,150000,1.5222,1.5223,1.5222,1.5222
EURCHF,20041110,150100,1.5223,1.5223,1.5220,1.5220
EURCHF,20041110,150200,1.5219,1.5220,1.5218,1.5218
EURCHF,20041110,150300,1.5216,1.5219,1.5216,1.5219
EURCHF,20041110,150400,1.5218,1.5219,1.5218,1.5219
EURCHF,20041110,150500,1.5218,1.5219,1.5216,1.5218
EURCHF,20041110,150600,1.5217,1.5219,1.5217,1.5217
EURCHF,20041110,150700,1.5218,1.5218,1.5216,1.5216
EURCHF,20041110,150800,1.5217,1.5220,1.5217,1.5219
EURCHF,20041110,150900,1.5220,1.5220,1.5217,1.5217
EURCHF,20041110,151000,1.5216,1.5216,1.5214,1.5214
EURCHF,20041110,151100,1.5213,1.5214,1.5213,1.5213
EURCHF,20041110,151200,1.5211,1.5215,1.5211,1.5215
EURCHF,20041110,151300,1.5214,1.5215,1.5213,1.5214
EURCHF,20041110,151400,1.5213,1.5215,1.5213,1.5214
EURCHF,20041110,151500,1.5216,1.5218,1.5215,1.5218
EURCHF,20041110,151600,1.5216,1.5216,1.5215,1.5216
EURCHF,20041110,151700,1.5215,1.5216,1.5214,1.5215
EURCHF,20041110,151800,1.5216,1.5218,1.5216,1.5218
EURCHF,20041110,151900,1.5217,1.5221,1.5217,1.5221
EURCHF,20041110,152000,1.5220,1.5221,1.5220,1.5220
EURCHF,20041110,152100,1.5221,1.5221,1.5221,1.5221
EURCHF,20041110,152200,1.5220,1.5221,1.5220,1.5220
EURCHF,20041110,152300,1.5221,1.5221,1.5218,1.5218
EURCHF,20041110,152400,1.5219,1.5222,1.5219,1.5222
EURCHF,20041110,152500,1.5223,1.5223,1.5221,1.5221
EURCHF,20041110,152600,1.5221,1.5222,1.5221,1.5221
EURCHF,20041110,152700,1.5222,1.5222,1.5221,1.5222
EURCHF,20041110,152800,1.5223,1.5223,1.5222,1.5223
EURCHF,20041110,152900,1.5221,1.5223,1.5221,1.5223
EURCHF,20041110,153000,1.5222,1.5223,1.5222,1.5223
EURCHF,20041110,153100,1.5222,1.5223,1.5221,1.5223
EURCHF,20041110,153200,1.5224,1.5225,1.5223,1.5224
EURCHF,20041110,153300,1.5225,1.5226,1.5224,1.5225
EURCHF,20041110,153400,1.5226,1.5227,1.5225,1.5227
EURCHF,20041110,153500,1.5226,1.5227,1.5225,1.5225
EURCHF,20041110,153600,1.5224,1.5225,1.5224,1.5225
EURCHF,20041110,153700,1.5226,1.5227,1.5224,1.5224
EURCHF,20041110,153800,1.5225,1.5225,1.5223,1.5223
EURCHF,20041110,153900,1.5224,1.5225,1.5224,1.5225
EURCHF,20041110,154000,1.5224,1.5225,1.5224,1.5224
EURCHF,20041110,154100,1.5225,1.5226,1.5224,1.5224
EURCHF,20041110,154200,1.5225,1.5225,1.5223,1.5224
EURCHF,20041110,154300,1.5225,1.5225,1.5224,1.5224
EURCHF,20041110,154400,1.5225,1.5226,1.5224,1.5226
EURCHF,20041110,154500,1.5225,1.5225,1.5225,1.5225
EURCHF,20041110,154600,1.5226,1.5227,1.5226,1.5227
EURCHF,20041110,154700,1.5226,1.5226,1.5225,1.5225
EURCHF,20041110,154800,1.5226,1.5227,1.5225,1.5226
EURCHF,20041110,154900,1.5227,1.5229,1.5226,1.5229
EURCHF,20041110,155000,1.5230,1.5231,1.5229,1.5230
EURCHF,20041110,155100,1.5229,1.5230,1.5228,1.5230
EURCHF,20041110,155200,1.5229,1.5230,1.5228,1.5230
EURCHF,20041110,155300,1.5231,1.5231,1.5230,1.5231
EURCHF,20041110,155400,1.5230,1.5230,1.5229,1.5229
EURCHF,20041110,155500,1.5230,1.5230,1.5229,1.5229
EURCHF,20041110,155600,1.5228,1.5228,1.5227,1.5227
EURCHF,20041110,155700,1.5228,1.5228,1.5227,1.5227
EURCHF,20041110,155800,1.5228,1.5231,1.5228,1.5231
EURCHF,20041110,155900,1.5228,1.5229,1.5228,1.5228
EURCHF,20041110,160000,1.5229,1.5229,1.5227,1.5228
EURCHF,20041110,160100,1.5227,1.5228,1.5227,1.5227
EURCHF,20041110,160200,1.5228,1.5228,1.5227,1.5227
EURCHF,20041110,160300,1.5228,1.5230,1.5228,1.5230
EURCHF,20041110,160400,1.5231,1.5231,1.5230,1.5230
EURCHF,20041110,160500,1.5230,1.5231,1.5230,1.5231
EURCHF,20041110,160600,1.5230,1.5232,1.5229,1.5232
EURCHF,20041110,160700,1.5233,1.5233,1.5231,1.5232
EURCHF,20041110,160800,1.5233,1.5234,1.5231,1.5231
EURCHF,20041110,160900,1.5233,1.5233,1.5231,1.5233
EURCHF,20041110,161000,1.5234,1.5234,1.5233,1.5234
EURCHF,20041110,161100,1.5233,1.5234,1.5232,1.5234
EURCHF,20041110,161200,1.5233,1.5234,1.5233,1.5233
EURCHF,20041110,161300,1.5232,1.5234,1.5232,1.5232
EURCHF,20041110,161400,1.5231,1.5232,1.5231,1.5231
EURCHF,20041110,161500,1.5230,1.5231,1.5230,1.5230
EURCHF,20041110,161600,1.5231,1.5232,1.5230,1.5230
EURCHF,20041110,161700,1.5231,1.5232,1.5230,1.5232
EURCHF,20041110,161800,1.5230,1.5230,1.5229,1.5230
EURCHF,20041110,161900,1.5232,1.5232,1.5229,1.5231
EURCHF,20041110,162000,1.5232,1.5234,1.5232,1.5233
EURCHF,20041110,162100,1.5234,1.5239,1.5234,1.5237
EURCHF,20041110,162200,1.5239,1.5239,1.5236,1.5236
EURCHF,20041110,162300,1.5237,1.5240,1.5236,1.5238
EURCHF,20041110,162400,1.5237,1.5240,1.5237,1.5240
EURCHF,20041110,162500,1.5242,1.5246,1.5242,1.5246
EURCHF,20041110,162600,1.5245,1.5246,1.5244,1.5246
EURCHF,20041110,162700,1.5244,1.5246,1.5244,1.5244
EURCHF,20041110,162800,1.5245,1.5245,1.5242,1.5244
EURCHF,20041110,162900,1.5243,1.5244,1.5242,1.5244
EURCHF,20041110,163000,1.5245,1.5245,1.5243,1.5244
EURCHF,20041110,163100,1.5243,1.5246,1.5243,1.5246
EURCHF,20041110,163200,1.5245,1.5245,1.5244,1.5244
EURCHF,20041110,163300,1.5245,1.5245,1.5244,1.5244
EURCHF,20041110,163400,1.5245,1.5245,1.5243,1.5245
EURCHF,20041110,163500,1.5244,1.5244,1.5242,1.5243
EURCHF,20041110,163600,1.5246,1.5248,1.5245,1.5247
EURCHF,20041110,163700,1.5246,1.5249,1.5246,1.5247
EURCHF,20041110,163800,1.5248,1.5248,1.5245,1.5245
EURCHF,20041110,163900,1.5246,1.5247,1.5245,1.5245
EURCHF,20041110,164000,1.5246,1.5247,1.5246,1.5247
EURCHF,20041110,164100,1.5248,1.5249,1.5247,1.5249
EURCHF,20041110,164200,1.5248,1.5249,1.5248,1.5248
EURCHF,20041110,164300,1.5247,1.5247,1.5246,1.5246
EURCHF,20041110,164400,1.5245,1.5246,1.5243,1.5244
EURCHF,20041110,164500,1.5243,1.5244,1.5242,1.5244
EURCHF,20041110,164600,1.5243,1.5244,1.5241,1.5241
EURCHF,20041110,164700,1.5242,1.5242,1.5240,1.5241
EURCHF,20041110,164800,1.5242,1.5242,1.5240,1.5240
EURCHF,20041110,164900,1.5241,1.5242,1.5240,1.5241
EURCHF,20041110,165000,1.5240,1.5240,1.5238,1.5238
EURCHF,20041110,165100,1.5239,1.5239,1.5238,1.5238
EURCHF,20041110,165200,1.5239,1.5239,1.5237,1.5237
EURCHF,20041110,165300,1.5238,1.5238,1.5236,1.5237
EURCHF,20041110,165400,1.5238,1.5238,1.5237,1.5238
EURCHF,20041110,165500,1.5236,1.5239,1.5236,1.5239
EURCHF,20041110,165600,1.5238,1.5239,1.5237,1.5237
EURCHF,20041110,165700,1.5235,1.5237,1.5235,1.5236
EURCHF,20041110,165800,1.5237,1.5237,1.5235,1.5235
EURCHF,20041110,165900,1.5236,1.5236,1.5235,1.5235
EURCHF,20041110,170000,1.5236,1.5236,1.5234,1.5235
EURCHF,20041110,170100,1.5234,1.5235,1.5234,1.5235
EURCHF,20041110,170200,1.5234,1.5236,1.5234,1.5235
EURCHF,20041110,170300,1.5234,1.5234,1.5233,1.5233
EURCHF,20041110,170400,1.5234,1.5235,1.5234,1.5235
EURCHF,20041110,170500,1.5234,1.5234,1.5232,1.5234
EURCHF,20041110,170600,1.5233,1.5236,1.5233,1.5236
EURCHF,20041110,170700,1.5235,1.5235,1.5233,1.5234
EURCHF,20041110,170800,1.5232,1.5232,1.5231,1.5232
EURCHF,20041110,170900,1.5231,1.5233,1.5231,1.5233
EURCHF,20041110,171000,1.5234,1.5234,1.5232,1.5233
EURCHF,20041110,171100,1.5234,1.5234,1.5232,1.5233
EURCHF,20041110,171200,1.5232,1.5234,1.5232,1.5234
EURCHF,20041110,171300,1.5233,1.5233,1.5233,1.5233
EURCHF,20041110,171400,1.5234,1.5237,1.5234,1.5236
EURCHF,20041110,171500,1.5235,1.5237,1.5235,1.5236
EURCHF,20041110,171600,1.5235,1.5237,1.5235,1.5236
EURCHF,20041110,171700,1.5237,1.5237,1.5236,1.5237
EURCHF,20041110,171800,1.5236,1.5237,1.5236,1.5236
EURCHF,20041110,171900,1.5237,1.5237,1.5235,1.5237
EURCHF,20041110,172000,1.5238,1.5239,1.5237,1.5238
EURCHF,20041110,172100,1.5239,1.5241,1.5239,1.5240
EURCHF,20041110,172200,1.5241,1.5241,1.5238,1.5239
EURCHF,20041110,172300,1.5238,1.5238,1.5237,1.5237
EURCHF,20041110,172400,1.5236,1.5237,1.5236,1.5237
EURCHF,20041110,172500,1.5237,1.5237,1.5237,1.5237
EURCHF,20041110,172600,1.5236,1.5237,1.5236,1.5236
EURCHF,20041110,172700,1.5237,1.5237,1.5236,1.5237
EURCHF,20041110,172800,1.5236,1.5237,1.5236,1.5237
EURCHF,20041110,172900,1.5236,1.5237,1.5236,1.5236
EURCHF,20041110,173000,1.5235,1.5236,1.5235,1.5235
EURCHF,20041110,173100,1.5236,1.5236,1.5235,1.5235
EURCHF,20041110,173200,1.5236,1.5236,1.5235,1.5235
EURCHF,20041110,173300,1.5234,1.5234,1.5232,1.5232
EURCHF,20041110,173400,1.5231,1.5232,1.5231,1.5232
EURCHF,20041110,173500,1.5233,1.5233,1.5231,1.5231
EURCHF,20041110,173600,1.5233,1.5233,1.5232,1.5233
EURCHF,20041110,173700,1.5234,1.5235,1.5232,1.5235
EURCHF,20041110,173800,1.5236,1.5237,1.5235,1.5236
EURCHF,20041110,173900,1.5235,1.5235,1.5233,1.5234
EURCHF,20041110,174000,1.5233,1.5234,1.5233,1.5233
EURCHF,20041110,174100,1.5234,1.5234,1.5231,1.5232
EURCHF,20041110,174200,1.5233,1.5233,1.5232,1.5232
EURCHF,20041110,174300,1.5233,1.5234,1.5232,1.5232
EURCHF,20041110,174400,1.5233,1.5236,1.5233,1.5236
EURCHF,20041110,174500,1.5237,1.5238,1.5237,1.5237
EURCHF,20041110,174600,1.5238,1.5239,1.5238,1.5238
EURCHF,20041110,174700,1.5239,1.5239,1.5238,1.5239
EURCHF,20041110,174800,1.5238,1.5238,1.5237,1.5237
EURCHF,20041110,174900,1.5238,1.5238,1.5237,1.5237
EURCHF,20041110,175000,1.5238,1.5239,1.5237,1.5238
EURCHF,20041110,175100,1.5239,1.5239,1.5237,1.5238
EURCHF,20041110,175200,1.5239,1.5239,1.5236,1.5238
EURCHF,20041110,175300,1.5237,1.5240,1.5237,1.5240
EURCHF,20041110,175400,1.5239,1.5241,1.5239,1.5239
EURCHF,20041110,175500,1.5240,1.5241,1.5240,1.5240
EURCHF,20041110,175600,1.5239,1.5240,1.5239,1.5240
EURCHF,20041110,175700,1.5241,1.5241,1.5239,1.5240
EURCHF,20041110,175800,1.5239,1.5241,1.5239,1.5240
EURCHF,20041110,175900,1.5239,1.5240,1.5239,1.5240
EURCHF,20041110,180000,1.5239,1.5240,1.5239,1.5240
EURCHF,20041110,180100,1.5241,1.5241,1.5238,1.5239
EURCHF,20041110,180200,1.5238,1.5238,1.5237,1.5238
EURCHF,20041110,180300,1.5237,1.5238,1.5234,1.5234
EURCHF,20041110,180400,1.5235,1.5236,1.5234,1.5236
EURCHF,20041110,180500,1.5235,1.5238,1.5235,1.5238
EURCHF,20041110,180600,1.5239,1.5241,1.5238,1.5240
EURCHF,20041110,180700,1.5239,1.5241,1.5239,1.5241
EURCHF,20041110,180800,1.5240,1.5241,1.5239,1.5241
EURCHF,20041110,180900,1.5240,1.5241,1.5240,1.5241
EURCHF,20041110,181000,1.5240,1.5240,1.5238,1.5239
EURCHF,20041110,181100,1.5238,1.5239,1.5238,1.5239
EURCHF,20041110,181200,1.5238,1.5239,1.5238,1.5239
EURCHF,20041110,181300,1.5238,1.5239,1.5237,1.5238
EURCHF,20041110,181400,1.5237,1.5239,1.5237,1.5239
EURCHF,20041110,181500,1.5238,1.5241,1.5238,1.5241
EURCHF,20041110,181600,1.5240,1.5240,1.5239,1.5240
EURCHF,20041110,181700,1.5239,1.5239,1.5238,1.5239
EURCHF,20041110,181800,1.5240,1.5241,1.5239,1.5240
EURCHF,20041110,181900,1.5241,1.5241,1.5239,1.5240
EURCHF,20041110,182000,1.5239,1.5241,1.5239,1.5239
EURCHF,20041110,182100,1.5240,1.5240,1.5239,1.5239
EURCHF,20041110,182200,1.5238,1.5240,1.5238,1.5240
EURCHF,20041110,182300,1.5239,1.5239,1.5239,1.5239
EURCHF,20041110,182400,1.5240,1.5240,1.5239,1.5239
EURCHF,20041110,182500,1.5240,1.5241,1.5239,1.5241
EURCHF,20041110,182600,1.5240,1.5242,1.5240,1.5241
EURCHF,20041110,182700,1.5241,1.5241,1.5241,1.5241
EURCHF,20041110,182800,1.5240,1.5240,1.5240,1.5240
EURCHF,20041110,182900,1.5241,1.5241,1.5241,1.5241
EURCHF,20041110,183000,1.5242,1.5243,1.5241,1.5243
EURCHF,20041110,183100,1.5244,1.5245,1.5243,1.5244
EURCHF,20041110,183200,1.5245,1.5245,1.5244,1.5244
EURCHF,20041110,183300,1.5243,1.5245,1.5243,1.5245
EURCHF,20041110,183400,1.5244,1.5245,1.5243,1.5243
EURCHF,20041110,183500,1.5244,1.5244,1.5243,1.5243
EURCHF,20041110,183600,1.5244,1.5244,1.5243,1.5244
EURCHF,20041110,183700,1.5243,1.5244,1.5242,1.5242
EURCHF,20041110,183800,1.5241,1.5242,1.5241,1.5242
EURCHF,20041110,183900,1.5241,1.5242,1.5239,1.5239
EURCHF,20041110,184000,1.5240,1.5241,1.5239,1.5240
EURCHF,20041110,184100,1.5241,1.5241,1.5239,1.5239
EURCHF,20041110,184200,1.5240,1.5241,1.5239,1.5240
EURCHF,20041110,184300,1.5241,1.5241,1.5239,1.5239
EURCHF,20041110,184400,1.5239,1.5239,1.5239,1.5239
EURCHF,20041110,184500,1.5238,1.5238,1.5237,1.5238
EURCHF,20041110,184600,1.5237,1.5238,1.5237,1.5237
EURCHF,20041110,184700,1.5236,1.5237,1.5235,1.5236
EURCHF,20041110,184800,1.5237,1.5237,1.5237,1.5237
EURCHF,20041110,184900,1.5237,1.5238,1.5237,1.5237
EURCHF,20041110,185000,1.5236,1.5237,1.5235,1.5237
EURCHF,20041110,185100,1.5236,1.5237,1.5234,1.5237
EURCHF,20041110,185200,1.5235,1.5241,1.5235,1.5237
EURCHF,20041110,185300,1.5240,1.5241,1.5238,1.5238
EURCHF,20041110,185400,1.5237,1.5237,1.5236,1.5236
EURCHF,20041110,185500,1.5235,1.5237,1.5235,1.5235
EURCHF,20041110,185600,1.5236,1.5236,1.5235,1.5236
EURCHF,20041110,185700,1.5235,1.5237,1.5235,1.5237
EURCHF,20041110,185800,1.5238,1.5238,1.5236,1.5237
EURCHF,20041110,185900,1.5236,1.5237,1.5233,1.5233
EURCHF,20041110,190000,1.5234,1.5234,1.5232,1.5232
EURCHF,20041110,190100,1.5231,1.5233,1.5231,1.5231
EURCHF,20041110,190200,1.5230,1.5230,1.5229,1.5230
EURCHF,20041110,190300,1.5231,1.5231,1.5230,1.5230
EURCHF,20041110,190400,1.5231,1.5233,1.5231,1.5233
EURCHF,20041110,190500,1.5232,1.5233,1.5231,1.5231
EURCHF,20041110,190600,1.5232,1.5235,1.5232,1.5233
EURCHF,20041110,190700,1.5235,1.5235,1.5234,1.5234
EURCHF,20041110,190800,1.5235,1.5235,1.5233,1.5234
EURCHF,20041110,190900,1.5233,1.5235,1.5233,1.5234
EURCHF,20041110,191000,1.5235,1.5235,1.5233,1.5234
EURCHF,20041110,191100,1.5235,1.5235,1.5235,1.5235
EURCHF,20041110,191200,1.5234,1.5234,1.5232,1.5233
EURCHF,20041110,191300,1.5232,1.5234,1.5232,1.5233
EURCHF,20041110,191400,1.5234,1.5235,1.5232,1.5232
EURCHF,20041110,191500,1.5233,1.5233,1.5232,1.5233
EURCHF,20041110,191600,1.5234,1.5235,1.5233,1.5234
EURCHF,20041110,191700,1.5233,1.5234,1.5233,1.5234
EURCHF,20041110,191800,1.5233,1.5234,1.5232,1.5233
EURCHF,20041110,191900,1.5234,1.5235,1.5233,1.5233
EURCHF,20041110,192000,1.5234,1.5235,1.5234,1.5235
EURCHF,20041110,192100,1.5234,1.5235,1.5233,1.5233
EURCHF,20041110,192200,1.5235,1.5236,1.5234,1.5236
EURCHF,20041110,192300,1.5235,1.5236,1.5235,1.5236
EURCHF,20041110,192400,1.5235,1.5239,1.5235,1.5239
EURCHF,20041110,192500,1.5240,1.5241,1.5239,1.5241
EURCHF,20041110,192600,1.5242,1.5244,1.5242,1.5243
EURCHF,20041110,192700,1.5242,1.5243,1.5241,1.5242
EURCHF,20041110,192800,1.5243,1.5243,1.5241,1.5241
EURCHF,20041110,192900,1.5242,1.5242,1.5241,1.5241
EURCHF,20041110,193000,1.5242,1.5243,1.5242,1.5242
EURCHF,20041110,193100,1.5241,1.5241,1.5240,1.5241
EURCHF,20041110,193200,1.5242,1.5243,1.5240,1.5240
EURCHF,20041110,193300,1.5241,1.5241,1.5241,1.5241
EURCHF,20041110,193400,1.5241,1.5241,1.5240,1.5241
EURCHF,20041110,193500,1.5242,1.5242,1.5241,1.5241
EURCHF,20041110,193600,1.5240,1.5242,1.5240,1.5242
EURCHF,20041110,193700,1.5241,1.5241,1.5239,1.5239
EURCHF,20041110,193800,1.5238,1.5239,1.5238,1.5239
EURCHF,20041110,193900,1.5240,1.5240,1.5240,1.5240
EURCHF,20041110,194000,1.5239,1.5240,1.5239,1.5239
EURCHF,20041110,194100,1.5238,1.5238,1.5237,1.5237
EURCHF,20041110,194200,1.5238,1.5238,1.5237,1.5238
EURCHF,20041110,194300,1.5237,1.5239,1.5237,1.5239
EURCHF,20041110,194400,1.5238,1.5238,1.5237,1.5237
EURCHF,20041110,194500,1.5236,1.5237,1.5236,1.5237
EURCHF,20041110,194600,1.5238,1.5238,1.5237,1.5237
EURCHF,20041110,194700,1.5236,1.5237,1.5236,1.5236
EURCHF,20041110,194800,1.5237,1.5237,1.5236,1.5237
EURCHF,20041110,194900,1.5236,1.5236,1.5235,1.5235
EURCHF,20041110,195000,1.5234,1.5235,1.5234,1.5235
EURCHF,20041110,195100,1.5235,1.5235,1.5235,1.5235
EURCHF,20041110,195200,1.5236,1.5237,1.5236,1.5236
EURCHF,20041110,195300,1.5235,1.5239,1.5235,1.5239
EURCHF,20041110,195400,1.5238,1.5238,1.5237,1.5237
EURCHF,20041110,195500,1.5238,1.5238,1.5237,1.5237
EURCHF,20041110,195600,1.5238,1.5238,1.5236,1.5236
EURCHF,20041110,195700,1.5237,1.5238,1.5235,1.5237
EURCHF,20041110,195800,1.5236,1.5238,1.5236,1.5238
EURCHF,20041110,195900,1.5239,1.5239,1.5238,1.5239
EURCHF,20041110,200000,1.5240,1.5241,1.5239,1.5239
EURCHF,20041110,200100,1.5240,1.5242,1.5240,1.5242
EURCHF,20041110,200200,1.5241,1.5241,1.5240,1.5241
EURCHF,20041110,200300,1.5242,1.5242,1.5240,1.5240
EURCHF,20041110,200400,1.5241,1.5242,1.5239,1.5242
EURCHF,20041110,200500,1.5241,1.5242,1.5239,1.5239
EURCHF,20041110,200600,1.5240,1.5241,1.5238,1.5238
EURCHF,20041110,200700,1.5239,1.5241,1.5238,1.5239
EURCHF,20041110,200800,1.5240,1.5242,1.5240,1.5242
EURCHF,20041110,200900,1.5240,1.5241,1.5240,1.5241
EURCHF,20041110,201000,1.5242,1.5242,1.5238,1.5240
EURCHF,20041110,201100,1.5239,1.5240,1.5239,1.5239
EURCHF,20041110,201200,1.5238,1.5240,1.5238,1.5239
EURCHF,20041110,201300,1.5240,1.5240,1.5238,1.5239
EURCHF,20041110,201400,1.5238,1.5241,1.5238,1.5241
EURCHF,20041110,201500,1.5240,1.5240,1.5237,1.5238
EURCHF,20041110,201600,1.5239,1.5242,1.5239,1.5242
EURCHF,20041110,201700,1.5241,1.5241,1.5239,1.5239
EURCHF,20041110,201800,1.5240,1.5240,1.5236,1.5236
EURCHF,20041110,201900,1.5237,1.5239,1.5235,1.5235
EURCHF,20041110,202000,1.5238,1.5238,1.5234,1.5234
EURCHF,20041110,202100,1.5235,1.5235,1.5234,1.5234
EURCHF,20041110,202200,1.5235,1.5235,1.5231,1.5232
EURCHF,20041110,202300,1.5231,1.5232,1.5226,1.5230
EURCHF,20041110,202400,1.5227,1.5227,1.5224,1.5224
EURCHF,20041110,202500,1.5223,1.5224,1.5223,1.5224
EURCHF,20041110,202600,1.5223,1.5225,1.5222,1.5225
EURCHF,20041110,202700,1.5224,1.5228,1.5224,1.5225
EURCHF,20041110,202800,1.5226,1.5229,1.5226,1.5228
EURCHF,20041110,202900,1.5227,1.5229,1.5226,1.5229
EURCHF,20041110,203000,1.5228,1.5229,1.5228,1.5228
EURCHF,20041110,203100,1.5229,1.5229,1.5227,1.5227
EURCHF,20041110,203200,1.5228,1.5230,1.5228,1.5228
EURCHF,20041110,203300,1.5227,1.5228,1.5227,1.5228
EURCHF,20041110,203400,1.5227,1.5227,1.5224,1.5224
EURCHF,20041110,203500,1.5222,1.5223,1.5219,1.5219
EURCHF,20041110,203600,1.5220,1.5220,1.5218,1.5219
EURCHF,20041110,203700,1.5218,1.5219,1.5218,1.5218
EURCHF,20041110,203800,1.5219,1.5220,1.5218,1.5219
EURCHF,20041110,203900,1.5218,1.5219,1.5218,1.5218
EURCHF,20041110,204000,1.5219,1.5219,1.5217,1.5218
EURCHF,20041110,204100,1.5217,1.5220,1.5217,1.5219
EURCHF,20041110,204200,1.5218,1.5219,1.5218,1.5218
EURCHF,20041110,204300,1.5219,1.5221,1.5218,1.5221
EURCHF,20041110,204400,1.5220,1.5222,1.5220,1.5222
EURCHF,20041110,204500,1.5221,1.5222,1.5221,1.5222
EURCHF,20041110,204600,1.5221,1.5223,1.5221,1.5222
EURCHF,20041110,204700,1.5224,1.5224,1.5221,1.5223
EURCHF,20041110,204800,1.5222,1.5223,1.5221,1.5222
EURCHF,20041110,204900,1.5223,1.5223,1.5222,1.5222
EURCHF,20041110,205000,1.5223,1.5223,1.5221,1.5221
EURCHF,20041110,205100,1.5222,1.5222,1.5221,1.5222
EURCHF,20041110,205200,1.5223,1.5225,1.5222,1.5225
EURCHF,20041110,205300,1.5224,1.5225,1.5223,1.5224
EURCHF,20041110,205400,1.5225,1.5230,1.5225,1.5228
EURCHF,20041110,205500,1.5229,1.5229,1.5225,1.5225
EURCHF,20041110,205600,1.5226,1.5229,1.5226,1.5229
EURCHF,20041110,205700,1.5230,1.5230,1.5228,1.5230
EURCHF,20041110,205800,1.5232,1.5232,1.5228,1.5229
EURCHF,20041110,205900,1.5230,1.5230,1.5228,1.5228
EURCHF,20041110,210000,1.5227,1.5228,1.5226,1.5227
EURCHF,20041110,210100,1.5228,1.5229,1.5227,1.5227
EURCHF,20041110,210200,1.5226,1.5227,1.5226,1.5227
EURCHF,20041110,210300,1.5226,1.5227,1.5225,1.5226
EURCHF,20041110,210400,1.5225,1.5225,1.5224,1.5225
EURCHF,20041110,210500,1.5224,1.5225,1.5223,1.5224
EURCHF,20041110,210600,1.5224,1.5224,1.5224,1.5224
EURCHF,20041110,210700,1.5223,1.5223,1.5221,1.5221
EURCHF,20041110,210800,1.5222,1.5222,1.5221,1.5221
EURCHF,20041110,210900,1.5222,1.5222,1.5220,1.5221
EURCHF,20041110,211000,1.5222,1.5222,1.5221,1.5221
EURCHF,20041110,211100,1.5222,1.5222,1.5221,1.5222
EURCHF,20041110,211200,1.5221,1.5222,1.5221,1.5222
EURCHF,20041110,211300,1.5221,1.5221,1.5220,1.5220
EURCHF,20041110,211400,1.5219,1.5221,1.5219,1.5220
EURCHF,20041110,211500,1.5221,1.5221,1.5220,1.5220
EURCHF,20041110,211600,1.5219,1.5220,1.5219,1.5220
EURCHF,20041110,211700,1.5221,1.5221,1.5221,1.5221
EURCHF,20041110,211800,1.5221,1.5221,1.5220,1.5220
EURCHF,20041110,211900,1.5221,1.5221,1.5220,1.5221
EURCHF,20041110,212000,1.5220,1.5221,1.5220,1.5220
EURCHF,20041110,212100,1.5221,1.5222,1.5220,1.5222
EURCHF,20041110,212200,1.5223,1.5223,1.5222,1.5223
EURCHF,20041110,212300,1.5222,1.5223,1.5221,1.5222
EURCHF,20041110,212400,1.5223,1.5223,1.5222,1.5223
EURCHF,20041110,212500,1.5222,1.5222,1.5222,1.5222
EURCHF,20041110,212600,1.5221,1.5222,1.5221,1.5222
EURCHF,20041110,212700,1.5222,1.5222,1.5221,1.5221
EURCHF,20041110,212800,1.5222,1.5222,1.5221,1.5221
EURCHF,20041110,212900,1.5222,1.5222,1.5221,1.5222
EURCHF,20041110,213000,1.5223,1.5223,1.5223,1.5223
EURCHF,20041110,213100,1.5223,1.5223,1.5223,1.5223
EURCHF,20041110,213200,1.5224,1.5224,1.5223,1.5223
EURCHF,20041110,213300,1.5224,1.5225,1.5224,1.5224
EURCHF,20041110,213400,1.5223,1.5223,1.5223,1.5223
EURCHF,20041110,213500,1.5223,1.5224,1.5223,1.5224
EURCHF,20041110,213600,1.5224,1.5224,1.5224,1.5224
EURCHF,20041110,213700,1.5224,1.5225,1.5224,1.5225
EURCHF,20041110,213800,1.5225,1.5225,1.5225,1.5225
EURCHF,20041110,213900,1.5225,1.5225,1.5225,1.5225
EURCHF,20041110,214000,1.5225,1.5225,1.5225,1.5225
EURCHF,20041110,214100,1.5226,1.5227,1.5226,1.5226
EURCHF,20041110,214200,1.5225,1.5225,1.5224,1.5224
EURCHF,20041110,214300,1.5225,1.5225,1.5224,1.5225
EURCHF,20041110,214400,1.5224,1.5225,1.5223,1.5225
EURCHF,20041110,214500,1.5224,1.5224,1.5224,1.5224
EURCHF,20041110,214600,1.5223,1.5224,1.5223,1.5223
EURCHF,20041110,214700,1.5224,1.5225,1.5224,1.5224
EURCHF,20041110,214800,1.5224,1.5224,1.5224,1.5224
EURCHF,20041110,214900,1.5223,1.5224,1.5223,1.5223
EURCHF,20041110,215000,1.5224,1.5224,1.5223,1.5223
EURCHF,20041110,215100,1.5223,1.5224,1.5223,1.5224
EURCHF,20041110,215200,1.5223,1.5224,1.5223,1.5224
EURCHF,20041110,215300,1.5223,1.5223,1.5222,1.5222
EURCHF,20041110,215400,1.5223,1.5223,1.5223,1.5223
EURCHF,20041110,215500,1.5223,1.5223,1.5222,1.5222
EURCHF,20041110,215600,1.5223,1.5223,1.5223,1.5223
EURCHF,20041110,215700,1.5223,1.5223,1.5222,1.5223
EURCHF,20041110,215800,1.5222,1.5223,1.5222,1.5222
EURCHF,20041110,215900,1.5223,1.5223,1.5222,1.5222
EURCHF,20041110,220000,1.5222,1.5222,1.5222,1.5222
EURCHF,20041110,220100,1.5223,1.5223,1.5222,1.5222
EURCHF,20041110,220200,1.5223,1.5223,1.5223,1.5223
EURCHF,20041110,220300,1.5223,1.5225,1.5223,1.5225
EURCHF,20041110,220400,1.5225,1.5225,1.5225,1.5225
EURCHF,20041110,220500,1.5224,1.5224,1.5224,1.5224
EURCHF,20041110,220600,1.5224,1.5225,1.5224,1.5225
EURCHF,20041110,220700,1.5225,1.5225,1.5225,1.5225
EURCHF,20041110,220800,1.5224,1.5224,1.5223,1.5223
EURCHF,20041110,220900,1.5224,1.5224,1.5224,1.5224
EURCHF,20041110,221000,1.5224,1.5224,1.5224,1.5224
EURCHF,20041110,221100,1.5224,1.5224,1.5224,1.5224
EURCHF,20041110,221200,1.5224,1.5224,1.5223,1.5223
EURCHF,20041110,221300,1.5224,1.5224,1.5223,1.5223
EURCHF,20041110,221400,1.5224,1.5225,1.5223,1.5225
EURCHF,20041110,221500,1.5224,1.5225,1.5224,1.5225
EURCHF,20041110,221600,1.5224,1.5225,1.5224,1.5225
EURCHF,20041110,221700,1.5224,1.5225,1.5223,1.5224
EURCHF,20041110,221800,1.5225,1.5228,1.5224,1.5228
EURCHF,20041110,221900,1.5229,1.5229,1.5226,1.5226
EURCHF,20041110,222000,1.5225,1.5226,1.5225,1.5226
EURCHF,20041110,222100,1.5225,1.5226,1.5225,1.5225
EURCHF,20041110,222200,1.5224,1.5224,1.5223,1.5223
EURCHF,20041110,222300,1.5224,1.5225,1.5224,1.5224
EURCHF,20041110,222400,1.5225,1.5227,1.5225,1.5226
EURCHF,20041110,222500,1.5227,1.5227,1.5225,1.5225
EURCHF,20041110,222600,1.5226,1.5228,1.5226,1.5228
EURCHF,20041110,222700,1.5229,1.5229,1.5228,1.5228
EURCHF,20041110,222800,1.5229,1.5229,1.5228,1.5228
EURCHF,20041110,222900,1.5228,1.5228,1.5228,1.5228
EURCHF,20041110,223000,1.5227,1.5228,1.5227,1.5228
EURCHF,20041110,223100,1.5229,1.5230,1.5229,1.5230
EURCHF,20041110,223200,1.5231,1.5231,1.5231,1.5231
EURCHF,20041110,223300,1.5230,1.5231,1.5230,1.5231
EURCHF,20041110,223400,1.5231,1.5231,1.5231,1.5231
EURCHF,20041110,223500,1.5231,1.5232,1.5231,1.5232
EURCHF,20041110,223600,1.5232,1.5232,1.5232,1.5232
EURCHF,20041110,223700,1.5232,1.5232,1.5232,1.5232
EURCHF,20041110,223800,1.5231,1.5233,1.5231,1.5233
EURCHF,20041110,223900,1.5233,1.5233,1.5233,1.5233
EURCHF,20041110,224000,1.5232,1.5232,1.5232,1.5232
EURCHF,20041110,224100,1.5233,1.5233,1.5232,1.5232
EURCHF,20041110,224200,1.5232,1.5232,1.5232,1.5232
EURCHF,20041110,224300,1.5232,1.5232,1.5232,1.5232
EURCHF,20041110,224400,1.5232,1.5233,1.5232,1.5232
EURCHF,20041110,224500,1.5232,1.5232,1.5232,1.5232
EURCHF,20041110,224600,1.5232,1.5232,1.5232,1.5232
EURCHF,20041110,224700,1.5231,1.5231,1.5231,1.5231
EURCHF,20041110,224800,1.5230,1.5230,1.5228,1.5228
EURCHF,20041110,224900,1.5228,1.5229,1.5228,1.5229
EURCHF,20041110,225000,1.5228,1.5229,1.5228,1.5229
EURCHF,20041110,225100,1.5228,1.5228,1.5228,1.5228
EURCHF,20041110,225200,1.5228,1.5229,1.5228,1.5229
EURCHF,20041110,225300,1.5230,1.5230,1.5229,1.5230
EURCHF,20041110,225400,1.5229,1.5230,1.5229,1.5230
EURCHF,20041110,225500,1.5229,1.5229,1.5228,1.5229
EURCHF,20041110,225600,1.5228,1.5229,1.5228,1.5229
EURCHF,20041110,225700,1.5229,1.5229,1.5228,1.5228
EURCHF,20041110,225800,1.5228,1.5229,1.5228,1.5229
EURCHF,20041110,225900,1.5229,1.5229,1.5228,1.5228
EURCHF,20041110,230000,1.5229,1.5229,1.5227,1.5227
EURCHF,20041110,230100,1.5228,1.5230,1.5228,1.5230
EURCHF,20041110,230200,1.5229,1.5229,1.5229,1.5229
EURCHF,20041110,230300,1.5230,1.5230,1.5228,1.5228
EURCHF,20041110,230400,1.5229,1.5229,1.5229,1.5229
EURCHF,20041110,230500,1.5229,1.5229,1.5229,1.5229
EURCHF,20041110,230600,1.5230,1.5230,1.5228,1.5228
EURCHF,20041110,230700,1.5227,1.5228,1.5227,1.5228
EURCHF,20041110,230800,1.5227,1.5227,1.5227,1.5227
EURCHF,20041110,230900,1.5227,1.5227,1.5227,1.5227
EURCHF,20041110,231000,1.5227,1.5229,1.5227,1.5229
EURCHF,20041110,231100,1.5228,1.5228,1.5228,1.5228
EURCHF,20041110,231200,1.5228,1.5228,1.5228,1.5228
EURCHF,20041110,231300,1.5228,1.5228,1.5227,1.5227
EURCHF,20041110,231400,1.5227,1.5227,1.5227,1.5227
EURCHF,20041110,231500,1.5228,1.5228,1.5228,1.5228
EURCHF,20041110,231600,1.5228,1.5229,1.5228,1.5228
EURCHF,20041110,231700,1.5228,1.5229,1.5228,1.5229
EURCHF,20041110,231800,1.5230,1.5230,1.5230,1.5230
EURCHF,20041110,231900,1.5229,1.5231,1.5229,1.5231
EURCHF,20041110,232000,1.5232,1.5232,1.5231,1.5232
EURCHF,20041110,232100,1.5232,1.5232,1.5232,1.5232
EURCHF,20041110,232200,1.5231,1.5231,1.5231,1.5231
EURCHF,20041110,232300,1.5230,1.5231,1.5230,1.5231
EURCHF,20041110,232400,1.5231,1.5231,1.5231,1.5231
EURCHF,20041110,232500,1.5231,1.5231,1.5231,1.5231
EURCHF,20041110,232600,1.5231,1.5231,1.5231,1.5231
EURCHF,20041110,232700,1.5231,1.5231,1.5230,1.5230
EURCHF,20041110,232800,1.5231,1.5231,1.5230,1.5231
EURCHF,20041110,232900,1.5230,1.5230,1.5225,1.5227
EURCHF,20041110,233000,1.5226,1.5228,1.5226,1.5227
EURCHF,20041110,233100,1.5228,1.5228,1.5228,1.5228
EURCHF,20041110,233200,1.5228,1.5228,1.5227,1.5227
EURCHF,20041110,233300,1.5228,1.5228,1.5227,1.5228
EURCHF,20041110,233400,1.5227,1.5228,1.5227,1.5228
EURCHF,20041110,233500,1.5229,1.5230,1.5229,1.5230
EURCHF,20041110,233600,1.5230,1.5230,1.5229,1.5229
EURCHF,20041110,233700,1.5230,1.5230,1.5229,1.5229
EURCHF,20041110,233800,1.5228,1.5229,1.5228,1.5228
EURCHF,20041110,233900,1.5227,1.5227,1.5227,1.5227
EURCHF,20041110,234000,1.5228,1.5230,1.5228,1.5230
EURCHF,20041110,234100,1.5229,1.5229,1.5229,1.5229
EURCHF,20041110,234200,1.5230,1.5230,1.5230,1.5230
EURCHF,20041110,234300,1.5231,1.5231,1.5230,1.5230
EURCHF,20041110,234400,1.5230,1.5231,1.5230,1.5231
EURCHF,20041110,234500,1.5232,1.5232,1.5229,1.5230
EURCHF,20041110,234600,1.5229,1.5229,1.5229,1.5229
EURCHF,20041110,234700,1.5229,1.5229,1.5229,1.5229
EURCHF,20041110,234800,1.5229,1.5230,1.5229,1.5229
EURCHF,20041110,234900,1.5230,1.5230,1.5228,1.5230
EURCHF,20041110,235000,1.5229,1.5230,1.5229,1.5230
EURCHF,20041110,235100,1.5230,1.5230,1.5230,1.5230
EURCHF,20041110,235200,1.5230,1.5230,1.5230,1.5230
EURCHF,20041110,235300,1.5230,1.5231,1.5230,1.5231
EURCHF,20041110,235400,1.5230,1.5234,1.5230,1.5233
EURCHF,20041110,235500,1.5234,1.5235,1.5234,1.5235
EURCHF,20041110,235600,1.5234,1.5235,1.5234,1.5234
EURCHF,20041110,235700,1.5235,1.5236,1.5234,1.5235
EURCHF,20041110,235800,1.5234,1.5235,1.5234,1.5235
EURCHF,20041110,235900,1.5234,1.5235,1.5234,1.5235
EURCHF,20041111,000000,1.5236,1.5237,1.5236,1.5236
EURJPY,20041110,000100,136.28,136.28,136.28,136.28
EURJPY,20041110,000200,136.28,136.30,136.28,136.30
EURJPY,20041110,000300,136.29,136.30,136.29,136.30
EURJPY,20041110,000400,136.29,136.29,136.29,136.29
EURJPY,20041110,000500,136.29,136.29,136.29,136.29
EURJPY,20041110,000600,136.29,136.29,136.29,136.29
EURJPY,20041110,000700,136.29,136.29,136.29,136.29
EURJPY,20041110,000800,136.29,136.29,136.29,136.29
EURJPY,20041110,000900,136.29,136.30,136.29,136.29
EURJPY,20041110,001000,136.30,136.31,136.29,136.29
EURJPY,20041110,001100,136.28,136.29,136.28,136.28
EURJPY,20041110,001200,136.29,136.29,136.28,136.28
EURJPY,20041110,001300,136.27,136.27,136.27,136.27
EURJPY,20041110,001400,136.28,136.28,136.28,136.28
EURJPY,20041110,001500,136.28,136.29,136.28,136.29
EURJPY,20041110,001600,136.30,136.30,136.28,136.28
EURJPY,20041110,001700,136.29,136.29,136.28,136.29
EURJPY,20041110,001800,136.28,136.28,136.27,136.28
EURJPY,20041110,001900,136.27,136.27,136.27,136.27
EURJPY,20041110,002000,136.27,136.28,136.27,136.27
EURJPY,20041110,002100,136.28,136.28,136.28,136.28
EURJPY,20041110,002200,136.28,136.28,136.28,136.28
EURJPY,20041110,002300,136.28,136.30,136.28,136.30
EURJPY,20041110,002400,136.31,136.32,136.31,136.32
EURJPY,20041110,002500,136.32,136.33,136.32,136.33
EURJPY,20041110,002600,136.32,136.33,136.32,136.33
EURJPY,20041110,002700,136.34,136.34,136.33,136.33
EURJPY,20041110,002800,136.34,136.35,136.33,136.34
EURJPY,20041110,002900,136.33,136.35,136.33,136.35
EURJPY,20041110,003000,136.34,136.34,136.33,136.34
EURJPY,20041110,003100,136.34,136.34,136.34,136.34
EURJPY,20041110,003200,136.34,136.36,136.34,136.36
EURJPY,20041110,003300,136.35,136.36,136.35,136.35
EURJPY,20041110,003400,136.36,136.37,136.35,136.35
EURJPY,20041110,003500,136.36,136.36,136.35,136.35
EURJPY,20041110,003600,136.34,136.36,136.34,136.36
EURJPY,20041110,003700,136.35,136.36,136.35,136.36
EURJPY,20041110,003800,136.36,136.36,136.36,136.36
EURJPY,20041110,003900,136.36,136.36,136.36,136.36
EURJPY,20041110,004000,136.37,136.38,136.37,136.38
EURJPY,20041110,004100,136.39,136.39,136.38,136.38
EURJPY,20041110,004200,136.39,136.39,136.38,136.38
EURJPY,20041110,004300,136.37,136.38,136.37,136.38
EURJPY,20041110,004400,136.39,136.39,136.39,136.39
EURJPY,20041110,004500,136.40,136.40,136.40,136.40
EURJPY,20041110,004600,136.40,136.40,136.38,136.39
EURJPY,20041110,004700,136.39,136.40,136.39,136.40
EURJPY,20041110,004800,136.39,136.39,136.39,136.39
EURJPY,20041110,004900,136.40,136.41,136.40,136.41
EURJPY,20041110,005000,136.40,136.40,136.40,136.40
EURJPY,20041110,005100,136.39,136.40,136.39,136.40
EURJPY,20041110,005200,136.39,136.39,136.38,136.39
EURJPY,20041110,005300,136.38,136.38,136.38,136.38
EURJPY,20041110,005400,136.38,136.40,136.38,136.40
EURJPY,20041110,005500,136.39,136.41,136.39,136.41
EURJPY,20041110,005600,136.41,136.41,136.40,136.40
EURJPY,20041110,005700,136.40,136.40,136.40,136.40
EURJPY,20041110,005800,136.39,136.39,136.39,136.39
EURJPY,20041110,005900,136.40,136.40,136.40,136.40
EURJPY,20041110,010000,136.40,136.41,136.40,136.40
EURJPY,20041110,010100,136.40,136.41,136.39,136.41
EURJPY,20041110,010200,136.40,136.41,136.40,136.40
EURJPY,20041110,010300,136.41,136.41,136.41,136.41
EURJPY,20041110,010400,136.42,136.48,136.41,136.47
EURJPY,20041110,010500,136.46,136.46,136.44,136.46
EURJPY,20041110,010600,136.47,136.48,136.46,136.48
EURJPY,20041110,010700,136.47,136.48,136.47,136.48
EURJPY,20041110,010800,136.49,136.49,136.46,136.46
EURJPY,20041110,010900,136.45,136.48,136.45,136.48
EURJPY,20041110,011000,136.49,136.54,136.48,136.53
EURJPY,20041110,011100,136.52,136.52,136.50,136.51
EURJPY,20041110,011200,136.50,136.50,136.46,136.48
EURJPY,20041110,011300,136.47,136.47,136.47,136.47
EURJPY,20041110,011400,136.46,136.46,136.44,136.44
EURJPY,20041110,011500,136.45,136.49,136.44,136.49
EURJPY,20041110,011600,136.48,136.49,136.47,136.47
EURJPY,20041110,011700,136.46,136.48,136.46,136.46
EURJPY,20041110,011800,136.47,136.49,136.46,136.49
EURJPY,20041110,011900,136.48,136.50,136.47,136.50
EURJPY,20041110,012000,136.49,136.50,136.49,136.49
EURJPY,20041110,012100,136.50,136.50,136.49,136.49
EURJPY,20041110,012200,136.48,136.49,136.48,136.48
EURJPY,20041110,012300,136.49,136.49,136.46,136.47
EURJPY,20041110,012400,136.48,136.49,136.44,136.45
EURJPY,20041110,012500,136.46,136.47,136.46,136.46
EURJPY,20041110,012600,136.45,136.45,136.44,136.44
EURJPY,20041110,012700,136.45,136.45,136.45,136.45
EURJPY,20041110,012800,136.46,136.47,136.45,136.45
EURJPY,20041110,012900,136.46,136.50,136.46,136.50
EURJPY,20041110,013000,136.49,136.50,136.48,136.49
EURJPY,20041110,013100,136.50,136.50,136.50,136.50
EURJPY,20041110,013200,136.51,136.51,136.50,136.51
EURJPY,20041110,013300,136.50,136.50,136.48,136.48
EURJPY,20041110,013400,136.49,136.49,136.47,136.47
EURJPY,20041110,013500,136.48,136.51,136.48,136.49
EURJPY,20041110,013600,136.48,136.48,136.48,136.48
EURJPY,20041110,013700,136.49,136.50,136.47,136.50
EURJPY,20041110,013800,136.49,136.51,136.49,136.51
EURJPY,20041110,013900,136.50,136.50,136.47,136.49
EURJPY,20041110,014000,136.50,136.50,136.50,136.50
EURJPY,20041110,014100,136.50,136.50,136.49,136.49
EURJPY,20041110,014200,136.50,136.52,136.50,136.52
EURJPY,20041110,014300,136.51,136.53,136.51,136.52
EURJPY,20041110,014400,136.51,136.52,136.51,136.52
EURJPY,20041110,014500,136.52,136.52,136.51,136.52
EURJPY,20041110,014600,136.53,136.53,136.51,136.51
EURJPY,20041110,014700,136.52,136.52,136.51,136.51
EURJPY,20041110,014800,136.52,136.52,136.51,136.51
EURJPY,20041110,014900,136.51,136.51,136.51,136.51
EURJPY,20041110,015000,136.51,136.51,136.51,136.51
EURJPY,20041110,015100,136.52,136.52,136.51,136.51
EURJPY,20041110,015200,136.50,136.50,136.50,136.50
EURJPY,20041110,015300,136.50,136.51,136.50,136.51
EURJPY,20041110,015400,136.52,136.53,136.52,136.53
EURJPY,20041110,015500,136.54,136.54,136.54,136.54
EURJPY,20041110,015600,136.54,136.54,136.54,136.54
EURJPY,20041110,015700,136.54,136.54,136.53,136.54
EURJPY,20041110,015800,136.55,136.55,136.54,136.54
EURJPY,20041110,015900,136.53,136.53,136.51,136.51
EURJPY,20041110,020000,136.50,136.51,136.50,136.51
EURJPY,20041110,020100,136.51,136.51,136.49,136.49
EURJPY,20041110,020200,136.48,136.48,136.47,136.47
EURJPY,20041110,020300,136.46,136.47,136.46,136.46
EURJPY,20041110,020400,136.45,136.46,136.45,136.45
EURJPY,20041110,020500,136.44,136.45,136.44,136.45
EURJPY,20041110,020600,136.46,136.46,136.45,136.45
EURJPY,20041110,020700,136.45,136.45,136.44,136.44
EURJPY,20041110,020800,136.43,136.44,136.41,136.42
EURJPY,20041110,020900,136.41,136.42,136.41,136.42
EURJPY,20041110,021000,136.43,136.46,136.42,136.44
EURJPY,20041110,021100,136.43,136.44,136.43,136.44
EURJPY,20041110,021200,136.44,136.44,136.43,136.43
EURJPY,20041110,021300,136.44,136.44,136.44,136.44
EURJPY,20041110,021400,136.44,136.45,136.44,136.44
EURJPY,20041110,021500,136.45,136.45,136.43,136.43
EURJPY,20041110,021600,136.44,136.45,136.44,136.45
EURJPY,20041110,021700,136.45,136.45,136.45,136.45
EURJPY,20041110,021800,136.45,136.45,136.45,136.45
EURJPY,20041110,021900,136.46,136.46,136.45,136.46
EURJPY,20041110,022000,136.46,136.47,136.46,136.47
EURJPY,20041110,022100,136.47,136.47,136.47,136.47
EURJPY,20041110,022200,136.46,136.47,136.46,136.46
EURJPY,20041110,022300,136.47,136.47,136.45,136.45
EURJPY,20041110,022400,136.46,136.47,136.46,136.47
EURJPY,20041110,022500,136.47,136.47,136.46,136.46
EURJPY,20041110,022600,136.45,136.46,136.44,136.44
EURJPY,20041110,022700,136.44,136.44,136.44,136.44
EURJPY,20041110,022800,136.43,136.44,136.43,136.44
EURJPY,20041110,022900,136.43,136.43,136.43,136.43
EURJPY,20041110,023000,136.44,136.44,136.42,136.44
EURJPY,20041110,023100,136.43,136.43,136.41,136.41
EURJPY,20041110,023200,136.42,136.44,136.42,136.43
EURJPY,20041110,023300,136.44,136.45,136.44,136.44
EURJPY,20041110,023400,136.43,136.43,136.42,136.43
EURJPY,20041110,023500,136.43,136.44,136.43,136.44
EURJPY,20041110,023600,136.43,136.43,136.43,136.43
EURJPY,20041110,023700,136.43,136.43,136.43,136.43
EURJPY,20041110,023800,136.43,136.43,136.40,136.42
EURJPY,20041110,023900,136.41,136.41,136.41,136.41
EURJPY,20041110,024000,136.40,136.40,136.40,136.40
EURJPY,20041110,024100,136.40,136.41,136.40,136.41
EURJPY,20041110,024200,136.42,136.43,136.41,136.43
EURJPY,20041110,024300,136.42,136.42,136.42,136.42
EURJPY,20041110,024400,136.41,136.42,136.41,136.42
EURJPY,20041110,024500,136.41,136.42,136.41,136.41
EURJPY,20041110,024600,136.42,136.42,136.41,136.41
EURJPY,20041110,024700,136.42,136.43,136.42,136.42
EURJPY,20041110,024800,136.43,136.44,136.42,136.44
EURJPY,20041110,024900,136.43,136.44,136.43,136.43
EURJPY,20041110,025000,136.44,136.44,136.43,136.43
EURJPY,20041110,025100,136.44,136.44,136.42,136.42
EURJPY,20041110,025200,136.43,136.44,136.43,136.44
EURJPY,20041110,025300,136.43,136.44,136.43,136.44
EURJPY,20041110,025400,136.44,136.44,136.44,136.44
EURJPY,20041110,025500,136.44,136.44,136.44,136.44
EURJPY,20041110,025600,136.45,136.47,136.45,136.46
EURJPY,20041110,025700,136.47,136.47,136.46,136.46
EURJPY,20041110,025800,136.46,136.46,136.45,136.45
EURJPY,20041110,025900,136.46,136.46,136.45,136.46
EURJPY,20041110,030000,136.45,136.45,136.44,136.44
EURJPY,20041110,030100,136.45,136.45,136.44,136.44
EURJPY,20041110,030200,136.44,136.44,136.41,136.41
EURJPY,20041110,030300,136.40,136.42,136.40,136.42
EURJPY,20041110,030400,136.41,136.42,136.40,136.41
EURJPY,20041110,030500,136.40,136.40,136.39,136.40
EURJPY,20041110,030600,136.39,136.40,136.39,136.40
EURJPY,20041110,030700,136.39,136.39,136.39,136.39
EURJPY,20041110,030800,136.38,136.39,136.38,136.38
EURJPY,20041110,030900,136.37,136.38,136.35,136.36
EURJPY,20041110,031000,136.35,136.35,136.35,136.35
EURJPY,20041110,031100,136.35,136.37,136.35,136.37
EURJPY,20041110,031200,136.37,136.37,136.37,136.37
EURJPY,20041110,031300,136.36,136.36,136.36,136.36
EURJPY,20041110,031400,136.36,136.37,136.36,136.37
EURJPY,20041110,031500,136.37,136.37,136.37,136.37
EURJPY,20041110,031600,136.37,136.38,136.37,136.38
EURJPY,20041110,031700,136.39,136.39,136.39,136.39
EURJPY,20041110,031800,136.39,136.40,136.39,136.40
EURJPY,20041110,031900,136.39,136.41,136.39,136.41
EURJPY,20041110,032000,136.43,136.44,136.43,136.44
EURJPY,20041110,032100,136.45,136.45,136.45,136.45
EURJPY,20041110,032200,136.44,136.45,136.44,136.44
EURJPY,20041110,032300,136.45,136.45,136.44,136.44
EURJPY,20041110,032400,136.45,136.45,136.44,136.45
EURJPY,20041110,032500,136.44,136.45,136.44,136.45
EURJPY,20041110,032600,136.45,136.45,136.45,136.45
EURJPY,20041110,032700,136.44,136.44,136.42,136.44
EURJPY,20041110,032800,136.43,136.44,136.43,136.44
EURJPY,20041110,032900,136.43,136.43,136.42,136.42
EURJPY,20041110,033000,136.43,136.43,136.42,136.43
EURJPY,20041110,033100,136.44,136.45,136.43,136.44
EURJPY,20041110,033200,136.45,136.47,136.45,136.46
EURJPY,20041110,033300,136.47,136.47,136.47,136.47
EURJPY,20041110,033400,136.46,136.46,136.45,136.45
EURJPY,20041110,033500,136.46,136.46,136.44,136.44
EURJPY,20041110,033600,136.44,136.44,136.44,136.44
EURJPY,20041110,033700,136.44,136.45,136.44,136.45
EURJPY,20041110,033800,136.44,136.44,136.43,136.43
EURJPY,20041110,033900,136.44,136.44,136.43,136.43
EURJPY,20041110,034000,136.43,136.43,136.43,136.43
EURJPY,20041110,034100,136.43,136.43,136.43,136.43
EURJPY,20041110,034200,136.43,136.44,136.43,136.44
EURJPY,20041110,034300,136.45,136.45,136.44,136.44
EURJPY,20041110,034400,136.45,136.46,136.45,136.46
EURJPY,20041110,034500,136.46,136.46,136.46,136.46
EURJPY,20041110,034600,136.46,136.46,136.45,136.45
EURJPY,20041110,034700,136.46,136.46,136.45,136.45
EURJPY,20041110,034800,136.44,136.44,136.44,136.44
EURJPY,20041110,034900,136.44,136.44,136.44,136.44
EURJPY,20041110,035000,136.44,136.44,136.44,136.44
EURJPY,20041110,035100,136.44,136.45,136.44,136.45
EURJPY,20041110,035200,136.44,136.44,136.44,136.44
EURJPY,20041110,035300,136.45,136.46,136.45,136.46
EURJPY,20041110,035400,136.46,136.46,136.46,136.46
EURJPY,20041110,035500,136.47,136.47,136.45,136.46
EURJPY,20041110,035600,136.45,136.46,136.45,136.46
EURJPY,20041110,035700,136.46,136.46,136.46,136.46
EURJPY,20041110,035800,136.45,136.46,136.45,136.46
EURJPY,20041110,035900,136.47,136.47,136.46,136.46
EURJPY,20041110,040000,136.47,136.48,136.47,136.47
EURJPY,20041110,040100,136.47,136.48,136.47,136.47
EURJPY,20041110,040200,136.48,136.48,136.47,136.47
EURJPY,20041110,040300,136.47,136.47,136.47,136.47
EURJPY,20041110,040400,136.47,136.47,136.47,136.47
EURJPY,20041110,040500,136.47,136.47,136.47,136.47
EURJPY,20041110,040600,136.47,136.47,136.45,136.45
EURJPY,20041110,040700,136.46,136.46,136.44,136.45
EURJPY,20041110,040800,136.44,136.45,136.41,136.42
EURJPY,20041110,040900,136.43,136.44,136.42,136.43
EURJPY,20041110,041000,136.44,136.44,136.41,136.42
EURJPY,20041110,041100,136.43,136.44,136.43,136.44
EURJPY,20041110,041200,136.44,136.44,136.44,136.44
EURJPY,20041110,041300,136.43,136.43,136.41,136.41
EURJPY,20041110,041400,136.42,136.43,136.41,136.42
EURJPY,20041110,041500,136.43,136.44,136.43,136.44
EURJPY,20041110,041600,136.43,136.44,136.43,136.44
EURJPY,20041110,041700,136.43,136.44,136.43,136.44
EURJPY,20041110,041800,136.44,136.44,136.44,136.44
EURJPY,20041110,041900,136.44,136.44,136.44,136.44
EURJPY,20041110,042000,136.45,136.45,136.45,136.45
EURJPY,20041110,042100,136.46,136.46,136.46,136.46
EURJPY,20041110,042200,136.46,136.46,136.45,136.45
EURJPY,20041110,042300,136.45,136.45,136.45,136.45
EURJPY,20041110,042400,136.46,136.46,136.46,136.46
EURJPY,20041110,042500,136.46,136.46,136.46,136.46
EURJPY,20041110,042600,136.46,136.46,136.45,136.45
EURJPY,20041110,042700,136.46,136.46,136.46,136.46
EURJPY,20041110,042800,136.46,136.46,136.46,136.46
EURJPY,20041110,042900,136.46,136.46,136.46,136.46
EURJPY,20041110,043000,136.45,136.47,136.45,136.47
EURJPY,20041110,043100,136.47,136.47,136.46,136.46
EURJPY,20041110,043200,136.45,136.46,136.45,136.46
EURJPY,20041110,043300,136.45,136.45,136.45,136.45
EURJPY,20041110,043400,136.45,136.46,136.44,136.45
EURJPY,20041110,043500,136.46,136.46,136.45,136.45
EURJPY,20041110,043600,136.46,136.46,136.46,136.46
EURJPY,20041110,043700,136.45,136.45,136.45,136.45
EURJPY,20041110,043800,136.44,136.46,136.44,136.46
EURJPY,20041110,043900,136.45,136.45,136.44,136.45
EURJPY,20041110,044000,136.45,136.45,136.45,136.45
EURJPY,20041110,044100,136.45,136.45,136.45,136.45
EURJPY,20041110,044200,136.46,136.46,136.44,136.44
EURJPY,20041110,044300,136.45,136.46,136.45,136.46
EURJPY,20041110,044400,136.46,136.46,136.45,136.46
EURJPY,20041110,044500,136.45,136.45,136.45,136.45
EURJPY,20041110,044600,136.45,136.46,136.45,136.46
EURJPY,20041110,044700,136.46,136.46,136.46,136.46
EURJPY,20041110,044800,136.45,136.46,136.45,136.46
EURJPY,20041110,044900,136.46,136.47,136.46,136.47
EURJPY,20041110,045000,136.46,136.47,136.45,136.46
EURJPY,20041110,045100,136.46,136.46,136.46,136.46
EURJPY,20041110,045200,136.45,136.45,136.44,136.44
EURJPY,20041110,045300,136.43,136.44,136.43,136.44
EURJPY,20041110,045400,136.45,136.45,136.44,136.44
EURJPY,20041110,045500,136.45,136.46,136.44,136.44
EURJPY,20041110,045600,136.44,136.44,136.44,136.44
EURJPY,20041110,045700,136.44,136.44,136.44,136.44
EURJPY,20041110,045800,136.44,136.44,136.44,136.44
EURJPY,20041110,045900,136.44,136.44,136.44,136.44
EURJPY,20041110,050000,136.44,136.44,136.44,136.44
EURJPY,20041110,050100,136.44,136.44,136.44,136.44
EURJPY,20041110,050200,136.44,136.44,136.44,136.44
EURJPY,20041110,050300,136.45,136.45,136.44,136.45
EURJPY,20041110,050400,136.44,136.45,136.44,136.44
EURJPY,20041110,050500,136.45,136.45,136.44,136.44
EURJPY,20041110,050600,136.45,136.45,136.44,136.44
EURJPY,20041110,050700,136.44,136.44,136.44,136.44
EURJPY,20041110,050800,136.44,136.45,136.44,136.44
EURJPY,20041110,050900,136.45,136.45,136.44,136.44
EURJPY,20041110,051000,136.45,136.45,136.45,136.45
EURJPY,20041110,051100,136.44,136.44,136.42,136.43
EURJPY,20041110,051200,136.44,136.44,136.44,136.44
EURJPY,20041110,051300,136.43,136.43,136.41,136.41
EURJPY,20041110,051400,136.42,136.42,136.41,136.41
EURJPY,20041110,051500,136.41,136.42,136.41,136.41
EURJPY,20041110,051600,136.41,136.41,136.41,136.41
EURJPY,20041110,051700,136.40,136.40,136.38,136.39
EURJPY,20041110,051800,136.38,136.39,136.38,136.39
EURJPY,20041110,051900,136.40,136.40,136.38,136.38
EURJPY,20041110,052000,136.39,136.40,136.39,136.39
EURJPY,20041110,052100,136.40,136.41,136.40,136.41
EURJPY,20041110,052200,136.41,136.42,136.41,136.42
EURJPY,20041110,052300,136.41,136.42,136.41,136.42
EURJPY,20041110,052400,136.41,136.41,136.41,136.41
EURJPY,20041110,052500,136.42,136.43,136.42,136.43
EURJPY,20041110,052600,136.42,136.42,136.41,136.41
EURJPY,20041110,052700,136.42,136.42,136.41,136.41
EURJPY,20041110,052800,136.41,136.42,136.41,136.41
EURJPY,20041110,052900,136.41,136.41,136.41,136.41
EURJPY,20041110,053000,136.41,136.41,136.40,136.40
EURJPY,20041110,053100,136.39,136.40,136.39,136.40
EURJPY,20041110,053200,136.41,136.41,136.41,136.41
EURJPY,20041110,053300,136.41,136.41,136.41,136.41
EURJPY,20041110,053400,136.41,136.41,136.41,136.41
EURJPY,20041110,053500,136.41,136.41,136.40,136.41
EURJPY,20041110,053600,136.42,136.42,136.42,136.42
EURJPY,20041110,053700,136.42,136.42,136.42,136.42
EURJPY,20041110,053800,136.42,136.42,136.42,136.42
EURJPY,20041110,053900,136.42,136.42,136.42,136.42
EURJPY,20041110,054000,136.42,136.43,136.42,136.42
EURJPY,20041110,054100,136.41,136.42,136.41,136.42
EURJPY,20041110,054200,136.42,136.42,136.42,136.42
EURJPY,20041110,054300,136.41,136.42,136.41,136.42
EURJPY,20041110,054400,136.43,136.43,136.43,136.43
EURJPY,20041110,054500,136.43,136.43,136.43,136.43
EURJPY,20041110,054600,136.43,136.43,136.43,136.43
EURJPY,20041110,054700,136.43,136.43,136.43,136.43
EURJPY,20041110,054800,136.43,136.44,136.43,136.44
EURJPY,20041110,054900,136.45,136.45,136.45,136.45
EURJPY,20041110,055000,136.45,136.45,136.45,136.45
EURJPY,20041110,055100,136.45,136.45,136.45,136.45
EURJPY,20041110,055200,136.45,136.45,136.45,136.45
EURJPY,20041110,055300,136.44,136.46,136.44,136.46
EURJPY,20041110,055400,136.46,136.46,136.46,136.46
EURJPY,20041110,055500,136.46,136.46,136.46,136.46
EURJPY,20041110,055600,136.45,136.46,136.45,136.46
EURJPY,20041110,055700,136.47,136.47,136.45,136.46
EURJPY,20041110,055800,136.47,136.48,136.46,136.46
EURJPY,20041110,055900,136.46,136.47,136.46,136.46
EURJPY,20041110,060000,136.47,136.48,136.46,136.48
EURJPY,20041110,060100,136.49,136.49,136.49,136.49
EURJPY,20041110,060200,136.49,136.51,136.49,136.50
EURJPY,20041110,060300,136.50,136.50,136.50,136.50
EURJPY,20041110,060400,136.51,136.53,136.51,136.53
EURJPY,20041110,060500,136.54,136.57,136.54,136.56
EURJPY,20041110,060600,136.57,136.58,136.56,136.58
EURJPY,20041110,060700,136.57,136.57,136.57,136.57
EURJPY,20041110,060800,136.57,136.57,136.56,136.56
EURJPY,20041110,060900,136.55,136.55,136.55,136.55
EURJPY,20041110,061000,136.54,136.55,136.54,136.55
EURJPY,20041110,061100,136.55,136.56,136.55,136.56
EURJPY,20041110,061200,136.55,136.56,136.55,136.56
EURJPY,20041110,061300,136.55,136.55,136.55,136.55
EURJPY,20041110,061400,136.55,136.55,136.55,136.55
EURJPY,20041110,061500,136.55,136.55,136.55,136.55
EURJPY,20041110,061600,136.54,136.56,136.54,136.56
EURJPY,20041110,061700,136.55,136.55,136.54,136.54
EURJPY,20041110,061800,136.55,136.55,136.54,136.54
EURJPY,20041110,061900,136.53,136.53,136.53,136.53
EURJPY,20041110,062000,136.53,136.54,136.53,136.54
EURJPY,20041110,062100,136.54,136.54,136.54,136.54
EURJPY,20041110,062200,136.54,136.55,136.54,136.55
EURJPY,20041110,062300,136.54,136.54,136.54,136.54
EURJPY,20041110,062400,136.54,136.54,136.51,136.52
EURJPY,20041110,062500,136.51,136.52,136.50,136.51
EURJPY,20041110,062600,136.52,136.52,136.52,136.52
EURJPY,20041110,062700,136.52,136.52,136.52,136.52
EURJPY,20041110,062800,136.51,136.52,136.51,136.51
EURJPY,20041110,062900,136.52,136.52,136.51,136.51
EURJPY,20041110,063000,136.52,136.52,136.51,136.51
EURJPY,20041110,063100,136.50,136.51,136.50,136.51
EURJPY,20041110,063200,136.50,136.50,136.50,136.50
EURJPY,20041110,063300,136.50,136.51,136.50,136.50
EURJPY,20041110,063400,136.49,136.50,136.49,136.50
EURJPY,20041110,063500,136.50,136.50,136.50,136.50
EURJPY,20041110,063600,136.50,136.52,136.50,136.52
EURJPY,20041110,063700,136.51,136.51,136.51,136.51
EURJPY,20041110,063800,136.50,136.51,136.50,136.50
EURJPY,20041110,063900,136.50,136.50,136.50,136.50
EURJPY,20041110,064000,136.51,136.51,136.49,136.49
EURJPY,20041110,064100,136.50,136.50,136.49,136.49
EURJPY,20041110,064200,136.50,136.51,136.50,136.51
EURJPY,20041110,064300,136.52,136.53,136.52,136.53
EURJPY,20041110,064400,136.52,136.53,136.51,136.53
EURJPY,20041110,064500,136.53,136.53,136.53,136.53
EURJPY,20041110,064600,136.53,136.53,136.53,136.53
EURJPY,20041110,064700,136.52,136.53,136.52,136.53
EURJPY,20041110,064800,136.52,136.52,136.52,136.52
EURJPY,20041110,064900,136.51,136.54,136.51,136.53
EURJPY,20041110,065000,136.54,136.54,136.53,136.53
EURJPY,20041110,065100,136.54,136.54,136.53,136.54
EURJPY,20041110,065200,136.55,136.55,136.54,136.54
EURJPY,20041110,065300,136.54,136.54,136.52,136.53
EURJPY,20041110,065400,136.52,136.52,136.51,136.52
EURJPY,20041110,065500,136.51,136.51,136.51,136.51
EURJPY,20041110,065600,136.51,136.52,136.51,136.51
EURJPY,20041110,065700,136.51,136.51,136.51,136.51
EURJPY,20041110,065800,136.51,136.51,136.50,136.50
EURJPY,20041110,065900,136.49,136.50,136.49,136.50
EURJPY,20041110,070000,136.51,136.51,136.51,136.51
EURJPY,20041110,070100,136.50,136.51,136.50,136.51
EURJPY,20041110,070200,136.51,136.51,136.51,136.51
EURJPY,20041110,070300,136.50,136.51,136.50,136.51
EURJPY,20041110,070400,136.50,136.51,136.50,136.51
EURJPY,20041110,070500,136.51,136.51,136.50,136.50
EURJPY,20041110,070600,136.51,136.51,136.50,136.50
EURJPY,20041110,070700,136.50,136.50,136.50,136.50
EURJPY,20041110,070800,136.49,136.49,136.48,136.49
EURJPY,20041110,070900,136.49,136.49,136.49,136.49
EURJPY,20041110,071000,136.50,136.50,136.48,136.48
EURJPY,20041110,071100,136.47,136.48,136.46,136.47
EURJPY,20041110,071200,136.47,136.48,136.47,136.48
EURJPY,20041110,071300,136.47,136.48,136.47,136.48
EURJPY,20041110,071400,136.48,136.48,136.48,136.48
EURJPY,20041110,071500,136.49,136.49,136.48,136.48
EURJPY,20041110,071600,136.48,136.48,136.47,136.47
EURJPY,20041110,071700,136.48,136.48,136.48,136.48
EURJPY,20041110,071800,136.48,136.48,136.48,136.48
EURJPY,20041110,071900,136.48,136.49,136.48,136.49
EURJPY,20041110,072000,136.48,136.49,136.48,136.48
EURJPY,20041110,072100,136.49,136.50,136.48,136.50
EURJPY,20041110,072200,136.49,136.49,136.46,136.47
EURJPY,20041110,072300,136.47,136.47,136.47,136.47
EURJPY,20041110,072400,136.47,136.47,136.47,136.47
EURJPY,20041110,072500,136.47,136.47,136.47,136.47
EURJPY,20041110,072600,136.47,136.47,136.47,136.47
EURJPY,20041110,072700,136.48,136.48,136.48,136.48
EURJPY,20041110,072800,136.47,136.49,136.47,136.49
EURJPY,20041110,072900,136.49,136.50,136.49,136.49
EURJPY,20041110,073000,136.48,136.48,136.46,136.46
EURJPY,20041110,073100,136.46,136.46,136.46,136.46
EURJPY,20041110,073200,136.47,136.47,136.47,136.47
EURJPY,20041110,073300,136.46,136.47,136.46,136.47
EURJPY,20041110,073400,136.46,136.47,136.46,136.46
EURJPY,20041110,073500,136.46,136.46,136.46,136.46
EURJPY,20041110,073600,136.45,136.46,136.45,136.46
EURJPY,20041110,073700,136.47,136.47,136.46,136.46
EURJPY,20041110,073800,136.47,136.47,136.47,136.47
EURJPY,20041110,073900,136.47,136.47,136.47,136.47
EURJPY,20041110,074000,136.47,136.47,136.46,136.46
EURJPY,20041110,074100,136.46,136.46,136.46,136.46
EURJPY,20041110,074200,136.46,136.46,136.46,136.46
EURJPY,20041110,074300,136.47,136.49,136.47,136.49
EURJPY,20041110,074400,136.49,136.49,136.49,136.49
EURJPY,20041110,074500,136.50,136.50,136.49,136.50
EURJPY,20041110,074600,136.51,136.51,136.50,136.50
EURJPY,20041110,074700,136.51,136.51,136.50,136.51
EURJPY,20041110,074800,136.51,136.52,136.51,136.52
EURJPY,20041110,074900,136.52,136.54,136.52,136.54
EURJPY,20041110,075000,136.55,136.55,136.54,136.54
EURJPY,20041110,075100,136.54,136.54,136.54,136.54
EURJPY,20041110,075200,136.54,136.55,136.54,136.54
EURJPY,20041110,075300,136.55,136.55,136.53,136.54
EURJPY,20041110,075400,136.53,136.54,136.53,136.54
EURJPY,20041110,075500,136.53,136.53,136.52,136.53
EURJPY,20041110,075600,136.52,136.52,136.52,136.52
EURJPY,20041110,075700,136.52,136.53,136.52,136.53
EURJPY,20041110,075800,136.54,136.54,136.53,136.54
EURJPY,20041110,075900,136.55,136.56,136.54,136.54
EURJPY,20041110,080000,136.55,136.55,136.54,136.55
EURJPY,20041110,080100,136.54,136.54,136.54,136.54
EURJPY,20041110,080200,136.53,136.53,136.52,136.53
EURJPY,20041110,080300,136.52,136.52,136.52,136.52
EURJPY,20041110,080400,136.53,136.54,136.52,136.52
EURJPY,20041110,080500,136.52,136.52,136.52,136.52
EURJPY,20041110,080600,136.53,136.56,136.53,136.56
EURJPY,20041110,080700,136.55,136.56,136.54,136.56
EURJPY,20041110,080800,136.55,136.56,136.54,136.54
EURJPY,20041110,080900,136.55,136.55,136.55,136.55
EURJPY,20041110,081000,136.55,136.56,136.55,136.56
EURJPY,20041110,081100,136.55,136.57,136.55,136.57
EURJPY,20041110,081200,136.56,136.56,136.55,136.56
EURJPY,20041110,081300,136.57,136.58,136.57,136.57
EURJPY,20041110,081400,136.57,136.57,136.55,136.55
EURJPY,20041110,081500,136.54,136.56,136.54,136.56
EURJPY,20041110,081600,136.55,136.55,136.53,136.54
EURJPY,20041110,081700,136.55,136.56,136.54,136.56
EURJPY,20041110,081800,136.55,136.57,136.55,136.56
EURJPY,20041110,081900,136.57,136.57,136.55,136.55
EURJPY,20041110,082000,136.54,136.56,136.54,136.56
EURJPY,20041110,082100,136.55,136.56,136.55,136.56
EURJPY,20041110,082200,136.55,136.58,136.54,136.58
EURJPY,20041110,082300,136.57,136.57,136.55,136.55
EURJPY,20041110,082400,136.56,136.59,136.56,136.58
EURJPY,20041110,082500,136.59,136.59,136.57,136.59
EURJPY,20041110,082600,136.60,136.61,136.59,136.60
EURJPY,20041110,082700,136.62,136.63,136.61,136.61
EURJPY,20041110,082800,136.60,136.61,136.60,136.60
EURJPY,20041110,082900,136.60,136.60,136.60,136.60
EURJPY,20041110,083000,136.59,136.60,136.59,136.59
EURJPY,20041110,083100,136.60,136.60,136.59,136.59
EURJPY,20041110,083200,136.60,136.60,136.58,136.60
EURJPY,20041110,083300,136.59,136.60,136.58,136.60
EURJPY,20041110,083400,136.61,136.65,136.61,136.63
EURJPY,20041110,083500,136.62,136.63,136.62,136.63
EURJPY,20041110,083600,136.62,136.62,136.59,136.60
EURJPY,20041110,083700,136.59,136.59,136.58,136.59
EURJPY,20041110,083800,136.60,136.60,136.58,136.59
EURJPY,20041110,083900,136.58,136.60,136.57,136.59
EURJPY,20041110,084000,136.58,136.59,136.55,136.56
EURJPY,20041110,084100,136.58,136.58,136.57,136.58
EURJPY,20041110,084200,136.57,136.57,136.55,136.55
EURJPY,20041110,084300,136.56,136.56,136.55,136.55
EURJPY,20041110,084400,136.56,136.57,136.55,136.57
EURJPY,20041110,084500,136.58,136.58,136.56,136.57
EURJPY,20041110,084600,136.56,136.56,136.55,136.56
EURJPY,20041110,084700,136.55,136.56,136.54,136.54
EURJPY,20041110,084800,136.55,136.55,136.52,136.53
EURJPY,20041110,084900,136.52,136.53,136.51,136.52
EURJPY,20041110,085000,136.51,136.51,136.48,136.48
EURJPY,20041110,085100,136.49,136.53,136.48,136.53
EURJPY,20041110,085200,136.52,136.54,136.51,136.54
EURJPY,20041110,085300,136.53,136.53,136.51,136.53
EURJPY,20041110,085400,136.54,136.56,136.53,136.55
EURJPY,20041110,085500,136.54,136.56,136.54,136.56
EURJPY,20041110,085600,136.55,136.57,136.54,136.54
EURJPY,20041110,085700,136.53,136.56,136.53,136.56
EURJPY,20041110,085800,136.55,136.55,136.54,136.54
EURJPY,20041110,085900,136.53,136.56,136.52,136.55
EURJPY,20041110,090000,136.54,136.58,136.53,136.56
EURJPY,20041110,090100,136.55,136.57,136.53,136.53
EURJPY,20041110,090200,136.51,136.52,136.47,136.47
EURJPY,20041110,090300,136.48,136.56,136.48,136.55
EURJPY,20041110,090400,136.54,136.57,136.54,136.56
EURJPY,20041110,090500,136.57,136.59,136.57,136.57
EURJPY,20041110,090600,136.58,136.59,136.57,136.58
EURJPY,20041110,090700,136.57,136.59,136.57,136.57
EURJPY,20041110,090800,136.58,136.60,136.57,136.58
EURJPY,20041110,090900,136.59,136.59,136.55,136.55
EURJPY,20041110,091000,136.56,136.57,136.55,136.56
EURJPY,20041110,091100,136.57,136.58,136.56,136.58
EURJPY,20041110,091200,136.57,136.59,136.56,136.59
EURJPY,20041110,091300,136.60,136.60,136.59,136.59
EURJPY,20041110,091400,136.60,136.60,136.59,136.60
EURJPY,20041110,091500,136.59,136.60,136.58,136.59
EURJPY,20041110,091600,136.58,136.60,136.56,136.56
EURJPY,20041110,091700,136.57,136.58,136.55,136.57
EURJPY,20041110,091800,136.56,136.58,136.56,136.58
EURJPY,20041110,091900,136.59,136.59,136.56,136.58
EURJPY,20041110,092000,136.59,136.59,136.57,136.58
EURJPY,20041110,092100,136.59,136.61,136.59,136.60
EURJPY,20041110,092200,136.61,136.61,136.60,136.60
EURJPY,20041110,092300,136.61,136.64,136.61,136.62
EURJPY,20041110,092400,136.61,136.61,136.60,136.60
EURJPY,20041110,092500,136.59,136.62,136.59,136.62
EURJPY,20041110,092600,136.61,136.63,136.61,136.63
EURJPY,20041110,092700,136.62,136.63,136.62,136.63
EURJPY,20041110,092800,136.64,136.65,136.64,136.64
EURJPY,20041110,092900,136.65,136.65,136.61,136.63
EURJPY,20041110,093000,136.64,136.66,136.64,136.65
EURJPY,20041110,093100,136.66,136.70,136.66,136.70
EURJPY,20041110,093200,136.71,136.72,136.70,136.71
EURJPY,20041110,093300,136.72,136.72,136.70,136.71
EURJPY,20041110,093400,136.70,136.70,136.68,136.69
EURJPY,20041110,093500,136.70,136.70,136.68,136.68
EURJPY,20041110,093600,136.67,136.68,136.66,136.68
EURJPY,20041110,093700,136.67,136.68,136.66,136.67
EURJPY,20041110,093800,136.66,136.67,136.66,136.67
EURJPY,20041110,093900,136.68,136.72,136.67,136.71
EURJPY,20041110,094000,136.72,136.72,136.70,136.71
EURJPY,20041110,094100,136.72,136.72,136.70,136.70
EURJPY,20041110,094200,136.71,136.74,136.71,136.74
EURJPY,20041110,094300,136.75,136.76,136.74,136.75
EURJPY,20041110,094400,136.76,136.78,136.76,136.77
EURJPY,20041110,094500,136.78,136.79,136.77,136.78
EURJPY,20041110,094600,136.77,136.78,136.76,136.76
EURJPY,20041110,094700,136.75,136.76,136.75,136.75
EURJPY,20041110,094800,136.75,136.76,136.75,136.76
EURJPY,20041110,094900,136.77,136.77,136.72,136.74
EURJPY,20041110,095000,136.75,136.76,136.73,136.76
EURJPY,20041110,095100,136.75,136.76,136.73,136.75
EURJPY,20041110,095200,136.74,136.76,136.74,136.75
EURJPY,20041110,095300,136.74,136.76,136.73,136.75
EURJPY,20041110,095400,136.76,136.77,136.75,136.77
EURJPY,20041110,095500,136.76,136.77,136.75,136.77
EURJPY,20041110,095600,136.76,136.81,136.75,136.81
EURJPY,20041110,095700,136.82,136.84,136.82,136.83
EURJPY,20041110,095800,136.82,136.84,136.82,136.84
EURJPY,20041110,095900,136.83,136.87,136.82,136.87
EURJPY,20041110,100000,136.88,136.89,136.86,136.89
EURJPY,20041110,100100,136.90,136.90,136.88,136.89
EURJPY,20041110,100200,136.90,136.91,136.89,136.91
EURJPY,20041110,100300,136.90,136.93,136.90,136.93
EURJPY,20041110,100400,136.91,136.92,136.90,136.90
EURJPY,20041110,100500,136.89,136.90,136.86,136.86
EURJPY,20041110,100600,136.87,136.88,136.87,136.88
EURJPY,20041110,100700,136.87,136.89,136.87,136.89
EURJPY,20041110,100800,136.90,136.94,136.90,136.94
EURJPY,20041110,100900,136.95,136.95,136.93,136.93
EURJPY,20041110,101000,136.92,136.92,136.91,136.91
EURJPY,20041110,101100,136.90,136.91,136.89,136.89
EURJPY,20041110,101200,136.88,136.92,136.88,136.92
EURJPY,20041110,101300,136.93,136.93,136.92,136.92
EURJPY,20041110,101400,136.91,136.92,136.91,136.92
EURJPY,20041110,101500,136.93,136.95,136.93,136.94
EURJPY,20041110,101600,136.95,136.95,136.94,136.94
EURJPY,20041110,101700,136.93,136.93,136.91,136.91
EURJPY,20041110,101800,136.92,136.94,136.91,136.91
EURJPY,20041110,101900,136.92,136.92,136.88,136.91
EURJPY,20041110,102000,136.90,136.93,136.90,136.93
EURJPY,20041110,102100,136.94,136.94,136.92,136.93
EURJPY,20041110,102200,136.92,136.92,136.90,136.90
EURJPY,20041110,102300,136.89,136.89,136.84,136.84
EURJPY,20041110,102400,136.85,136.87,136.84,136.86
EURJPY,20041110,102500,136.85,136.85,136.85,136.85
EURJPY,20041110,102600,136.84,136.85,136.84,136.84
EURJPY,20041110,102700,136.85,136.89,136.85,136.89
EURJPY,20041110,102800,136.90,136.91,136.90,136.90
EURJPY,20041110,102900,136.91,136.93,136.91,136.93
EURJPY,20041110,103000,136.94,136.94,136.92,136.92
EURJPY,20041110,103100,136.91,136.93,136.91,136.92
EURJPY,20041110,103200,136.91,136.94,136.91,136.93
EURJPY,20041110,103300,136.94,136.95,136.94,136.94
EURJPY,20041110,103400,136.95,136.95,136.93,136.95
EURJPY,20041110,103500,136.94,136.94,136.93,136.93
EURJPY,20041110,103600,136.94,136.96,136.93,136.95
EURJPY,20041110,103700,136.96,136.98,136.96,136.98
EURJPY,20041110,103800,136.99,136.99,136.94,136.94
EURJPY,20041110,103900,136.93,136.93,136.92,136.93
EURJPY,20041110,104000,136.92,136.94,136.92,136.94
EURJPY,20041110,104100,136.93,136.94,136.92,136.93
EURJPY,20041110,104200,136.92,136.92,136.90,136.91
EURJPY,20041110,104300,136.90,136.90,136.90,136.90
EURJPY,20041110,104400,136.89,136.91,136.89,136.90
EURJPY,20041110,104500,136.89,136.92,136.89,136.92
EURJPY,20041110,104600,136.91,136.94,136.91,136.93
EURJPY,20041110,104700,136.94,136.94,136.90,136.91
EURJPY,20041110,104800,136.90,136.90,136.89,136.89
EURJPY,20041110,104900,136.89,136.89,136.88,136.88
EURJPY,20041110,105000,136.89,136.90,136.89,136.90
EURJPY,20041110,105100,136.89,136.90,136.89,136.90
EURJPY,20041110,105200,136.91,136.92,136.91,136.91
EURJPY,20041110,105300,136.92,136.94,136.92,136.94
EURJPY,20041110,105400,136.93,136.94,136.92,136.92
EURJPY,20041110,105500,136.91,136.91,136.89,136.91
EURJPY,20041110,105600,136.92,136.94,136.92,136.93
EURJPY,20041110,105700,136.92,136.92,136.90,136.92
EURJPY,20041110,105800,136.93,136.93,136.91,136.93
EURJPY,20041110,105900,136.92,136.93,136.91,136.91
EURJPY,20041110,110000,136.92,136.92,136.91,136.91
EURJPY,20041110,110100,136.92,136.95,136.92,136.95
EURJPY,20041110,110200,136.94,136.94,136.91,136.91
EURJPY,20041110,110300,136.92,136.92,136.91,136.91
EURJPY,20041110,110400,136.92,136.92,136.89,136.89
EURJPY,20041110,110500,136.88,136.89,136.87,136.89
EURJPY,20041110,110600,136.88,136.88,136.87,136.88
EURJPY,20041110,110700,136.89,136.89,136.89,136.89
EURJPY,20041110,110800,136.90,136.91,136.89,136.91
EURJPY,20041110,110900,136.90,136.90,136.89,136.90
EURJPY,20041110,111000,136.91,136.93,136.91,136.93
EURJPY,20041110,111100,136.94,136.96,136.93,136.96
EURJPY,20041110,111200,136.97,137.14,136.97,137.13
EURJPY,20041110,111300,137.14,137.20,137.14,137.16
EURJPY,20041110,111400,137.15,137.24,137.14,137.24
EURJPY,20041110,111500,137.23,137.24,137.20,137.20
EURJPY,20041110,111600,137.19,137.22,137.19,137.22
EURJPY,20041110,111700,137.23,137.26,137.22,137.22
EURJPY,20041110,111800,137.21,137.21,137.18,137.18
EURJPY,20041110,111900,137.17,137.19,137.17,137.17
EURJPY,20041110,112000,137.16,137.19,137.16,137.19
EURJPY,20041110,112100,137.20,137.21,137.20,137.20
EURJPY,20041110,112200,137.21,137.21,137.18,137.18
EURJPY,20041110,112300,137.17,137.19,137.17,137.18
EURJPY,20041110,112400,137.17,137.17,137.14,137.16
EURJPY,20041110,112500,137.17,137.19,137.16,137.19
EURJPY,20041110,112600,137.20,137.21,137.19,137.21
EURJPY,20041110,112700,137.22,137.28,137.21,137.28
EURJPY,20041110,112800,137.27,137.28,137.26,137.28
EURJPY,20041110,112900,137.29,137.29,137.27,137.27
EURJPY,20041110,113000,137.26,137.28,137.25,137.27
EURJPY,20041110,113100,137.26,137.26,137.25,137.25
EURJPY,20041110,113200,137.26,137.26,137.25,137.25
EURJPY,20041110,113300,137.26,137.26,137.23,137.23
EURJPY,20041110,113400,137.24,137.28,137.24,137.28
EURJPY,20041110,113500,137.29,137.29,137.23,137.23
EURJPY,20041110,113600,137.24,137.24,137.22,137.23
EURJPY,20041110,113700,137.22,137.23,137.22,137.23
EURJPY,20041110,113800,137.22,137.22,137.22,137.22
EURJPY,20041110,113900,137.23,137.23,137.20,137.21
EURJPY,20041110,114000,137.22,137.28,137.21,137.28
EURJPY,20041110,114100,137.29,137.29,137.27,137.29
EURJPY,20041110,114200,137.28,137.28,137.24,137.26
EURJPY,20041110,114300,137.25,137.25,137.24,137.25
EURJPY,20041110,114400,137.26,137.30,137.26,137.29
EURJPY,20041110,114500,137.28,137.28,137.28,137.28
EURJPY,20041110,114600,137.29,137.31,137.29,137.30
EURJPY,20041110,114700,137.29,137.29,137.26,137.28
EURJPY,20041110,114800,137.29,137.30,137.27,137.28
EURJPY,20041110,114900,137.27,137.27,137.24,137.24
EURJPY,20041110,115000,137.25,137.25,137.22,137.22
EURJPY,20041110,115100,137.23,137.23,137.19,137.19
EURJPY,20041110,115200,137.20,137.23,137.20,137.22
EURJPY,20041110,115300,137.23,137.23,137.22,137.22
EURJPY,20041110,115400,137.23,137.32,137.23,137.32
EURJPY,20041110,115500,137.33,137.38,137.33,137.37
EURJPY,20041110,115600,137.38,137.38,137.34,137.34
EURJPY,20041110,115700,137.33,137.35,137.33,137.34
EURJPY,20041110,115800,137.33,137.36,137.32,137.36
EURJPY,20041110,115900,137.35,137.36,137.33,137.36
EURJPY,20041110,120000,137.35,137.36,137.32,137.32
EURJPY,20041110,120100,137.31,137.32,137.29,137.29
EURJPY,20041110,120200,137.30,137.31,137.28,137.29
EURJPY,20041110,120300,137.30,137.31,137.29,137.31
EURJPY,20041110,120400,137.32,137.32,137.31,137.31
EURJPY,20041110,120500,137.30,137.30,137.27,137.27
EURJPY,20041110,120600,137.28,137.34,137.28,137.33
EURJPY,20041110,120700,137.32,137.33,137.31,137.32
EURJPY,20041110,120800,137.33,137.33,137.30,137.31
EURJPY,20041110,120900,137.32,137.33,137.32,137.32
EURJPY,20041110,121000,137.31,137.32,137.30,137.30
EURJPY,20041110,121100,137.31,137.32,137.30,137.32
EURJPY,20041110,121200,137.31,137.32,137.29,137.29
EURJPY,20041110,121300,137.28,137.28,137.25,137.26
EURJPY,20041110,121400,137.25,137.26,137.24,137.25
EURJPY,20041110,121500,137.24,137.24,137.20,137.20
EURJPY,20041110,121600,137.19,137.19,137.16,137.16
EURJPY,20041110,121700,137.15,137.19,137.15,137.18
EURJPY,20041110,121800,137.19,137.19,137.18,137.19
EURJPY,20041110,121900,137.18,137.20,137.18,137.19
EURJPY,20041110,122000,137.18,137.18,137.16,137.16
EURJPY,20041110,122100,137.17,137.19,137.16,137.18
EURJPY,20041110,122200,137.17,137.20,137.17,137.19
EURJPY,20041110,122300,137.18,137.19,137.17,137.18
EURJPY,20041110,122400,137.19,137.19,137.18,137.19
EURJPY,20041110,122500,137.18,137.18,137.16,137.16
EURJPY,20041110,122600,137.17,137.18,137.16,137.18
EURJPY,20041110,122700,137.19,137.19,137.15,137.15
EURJPY,20041110,122800,137.14,137.16,137.14,137.15
EURJPY,20041110,122900,137.16,137.17,137.16,137.16
EURJPY,20041110,123000,137.17,137.18,137.17,137.17
EURJPY,20041110,123100,137.18,137.19,137.18,137.19
EURJPY,20041110,123200,137.18,137.19,137.16,137.18
EURJPY,20041110,123300,137.19,137.23,137.19,137.22
EURJPY,20041110,123400,137.23,137.23,137.19,137.19
EURJPY,20041110,123500,137.20,137.20,137.19,137.20
EURJPY,20041110,123600,137.19,137.19,137.17,137.18
EURJPY,20041110,123700,137.19,137.22,137.19,137.20
EURJPY,20041110,123800,137.19,137.22,137.19,137.22
EURJPY,20041110,123900,137.23,137.24,137.22,137.24
EURJPY,20041110,124000,137.23,137.25,137.22,137.24
EURJPY,20041110,124100,137.23,137.26,137.23,137.26
EURJPY,20041110,124200,137.27,137.28,137.26,137.27
EURJPY,20041110,124300,137.29,137.30,137.28,137.29
EURJPY,20041110,124400,137.30,137.30,137.29,137.29
EURJPY,20041110,124500,137.28,137.28,137.26,137.26
EURJPY,20041110,124600,137.27,137.30,137.27,137.30
EURJPY,20041110,124700,137.31,137.31,137.29,137.29
EURJPY,20041110,124800,137.30,137.31,137.29,137.29
EURJPY,20041110,124900,137.28,137.29,137.28,137.29
EURJPY,20041110,125000,137.30,137.30,137.28,137.28
EURJPY,20041110,125100,137.27,137.27,137.26,137.26
EURJPY,20041110,125200,137.27,137.28,137.26,137.27
EURJPY,20041110,125300,137.26,137.27,137.26,137.27
EURJPY,20041110,125400,137.26,137.27,137.26,137.26
EURJPY,20041110,125500,137.25,137.26,137.24,137.25
EURJPY,20041110,125600,137.26,137.26,137.26,137.26
EURJPY,20041110,125700,137.25,137.26,137.23,137.24
EURJPY,20041110,125800,137.23,137.24,137.21,137.21
EURJPY,20041110,125900,137.20,137.21,137.19,137.21
EURJPY,20041110,130000,137.20,137.20,137.16,137.17
EURJPY,20041110,130100,137.18,137.18,137.15,137.16
EURJPY,20041110,130200,137.17,137.19,137.17,137.19
EURJPY,20041110,130300,137.20,137.22,137.20,137.22
EURJPY,20041110,130400,137.23,137.23,137.22,137.23
EURJPY,20041110,130500,137.22,137.24,137.22,137.24
EURJPY,20041110,130600,137.23,137.24,137.22,137.23
EURJPY,20041110,130700,137.24,137.25,137.23,137.25
EURJPY,20041110,130800,137.26,137.26,137.25,137.26
EURJPY,20041110,130900,137.27,137.27,137.24,137.25
EURJPY,20041110,131000,137.26,137.27,137.26,137.27
EURJPY,20041110,131100,137.26,137.27,137.25,137.26
EURJPY,20041110,131200,137.27,137.27,137.25,137.26
EURJPY,20041110,131300,137.25,137.27,137.24,137.26
EURJPY,20041110,131400,137.25,137.27,137.24,137.25
EURJPY,20041110,131500,137.26,137.28,137.26,137.28
EURJPY,20041110,131600,137.29,137.31,137.29,137.31
EURJPY,20041110,131700,137.30,137.36,137.30,137.35
EURJPY,20041110,131800,137.36,137.39,137.36,137.39
EURJPY,20041110,131900,137.40,137.45,137.40,137.44
EURJPY,20041110,132000,137.43,137.43,137.37,137.37
EURJPY,20041110,132100,137.38,137.38,137.35,137.35
EURJPY,20041110,132200,137.34,137.36,137.34,137.35
EURJPY,20041110,132300,137.34,137.39,137.34,137.38
EURJPY,20041110,132400,137.39,137.40,137.37,137.37
EURJPY,20041110,132500,137.38,137.38,137.33,137.35
EURJPY,20041110,132600,137.34,137.35,137.33,137.33
EURJPY,20041110,132700,137.34,137.34,137.31,137.31
EURJPY,20041110,132800,137.32,137.36,137.32,137.36
EURJPY,20041110,132900,137.37,137.37,137.35,137.35
EURJPY,20041110,133000,137.35,137.35,137.33,137.33
EURJPY,20041110,133100,137.34,137.34,137.31,137.31
EURJPY,20041110,133200,137.32,137.34,137.32,137.34
EURJPY,20041110,133300,137.35,137.36,137.35,137.35
EURJPY,20041110,133400,137.36,137.39,137.36,137.38
EURJPY,20041110,133500,137.39,137.40,137.37,137.37
EURJPY,20041110,133600,137.38,137.39,137.38,137.38
EURJPY,20041110,133700,137.37,137.38,137.36,137.38
EURJPY,20041110,133800,137.38,137.38,137.37,137.37
EURJPY,20041110,133900,137.38,137.38,137.38,137.38
EURJPY,20041110,134000,137.37,137.37,137.35,137.36
EURJPY,20041110,134100,137.37,137.37,137.36,137.37
EURJPY,20041110,134200,137.38,137.39,137.38,137.39
EURJPY,20041110,134300,137.38,137.39,137.38,137.38
EURJPY,20041110,134400,137.37,137.37,137.36,137.37
EURJPY,20041110,134500,137.36,137.38,137.36,137.38
EURJPY,20041110,134600,137.37,137.39,137.37,137.39
EURJPY,20041110,134700,137.38,137.38,137.34,137.35
EURJPY,20041110,134800,137.34,137.36,137.34,137.35
EURJPY,20041110,134900,137.36,137.36,137.33,137.33
EURJPY,20041110,135000,137.32,137.32,137.31,137.31
EURJPY,20041110,135100,137.32,137.33,137.31,137.32
EURJPY,20041110,135200,137.32,137.32,137.31,137.32
EURJPY,20041110,135300,137.31,137.33,137.30,137.33
EURJPY,20041110,135400,137.34,137.34,137.32,137.32
EURJPY,20041110,135500,137.31,137.31,137.28,137.29
EURJPY,20041110,135600,137.28,137.28,137.25,137.27
EURJPY,20041110,135700,137.28,137.29,137.27,137.29
EURJPY,20041110,135800,137.28,137.30,137.28,137.30
EURJPY,20041110,135900,137.29,137.29,137.28,137.28
EURJPY,20041110,140000,137.29,137.29,137.26,137.27
EURJPY,20041110,140100,137.27,137.27,137.27,137.27
EURJPY,20041110,140200,137.26,137.27,137.26,137.26
EURJPY,20041110,140300,137.25,137.26,137.25,137.26
EURJPY,20041110,140400,137.25,137.26,137.24,137.24
EURJPY,20041110,140500,137.25,137.32,137.25,137.32
EURJPY,20041110,140600,137.33,137.35,137.33,137.33
EURJPY,20041110,140700,137.34,137.37,137.34,137.37
EURJPY,20041110,140800,137.38,137.39,137.37,137.39
EURJPY,20041110,140900,137.40,137.41,137.39,137.41
EURJPY,20041110,141000,137.40,137.40,137.38,137.39
EURJPY,20041110,141100,137.40,137.43,137.40,137.41
EURJPY,20041110,141200,137.42,137.42,137.40,137.41
EURJPY,20041110,141300,137.43,137.43,137.41,137.41
EURJPY,20041110,141400,137.42,137.43,137.42,137.43
EURJPY,20041110,141500,137.42,137.45,137.42,137.44
EURJPY,20041110,141600,137.43,137.44,137.43,137.44
EURJPY,20041110,141700,137.43,137.43,137.40,137.40
EURJPY,20041110,141800,137.41,137.46,137.41,137.45
EURJPY,20041110,141900,137.44,137.46,137.44,137.45
EURJPY,20041110,142000,137.44,137.46,137.42,137.46
EURJPY,20041110,142100,137.47,137.48,137.47,137.48
EURJPY,20041110,142200,137.47,137.48,137.47,137.47
EURJPY,20041110,142300,137.47,137.47,137.47,137.47
EURJPY,20041110,142400,137.46,137.48,137.45,137.46
EURJPY,20041110,142500,137.47,137.48,137.47,137.48
EURJPY,20041110,142600,137.47,137.51,137.47,137.51
EURJPY,20041110,142700,137.52,137.54,137.52,137.53
EURJPY,20041110,142800,137.52,137.55,137.52,137.55
EURJPY,20041110,142900,137.56,137.67,137.56,137.67
EURJPY,20041110,143000,137.68,137.69,137.62,137.62
EURJPY,20041110,143100,137.63,137.66,137.51,137.59
EURJPY,20041110,143200,137.60,137.69,137.55,137.55
EURJPY,20041110,143300,137.57,137.62,137.54,137.62
EURJPY,20041110,143400,137.61,137.61,137.54,137.54
EURJPY,20041110,143500,137.53,137.54,137.49,137.50
EURJPY,20041110,143600,137.51,137.51,137.44,137.44
EURJPY,20041110,143700,137.43,137.48,137.43,137.48
EURJPY,20041110,143800,137.50,137.56,137.49,137.56
EURJPY,20041110,143900,137.57,137.64,137.56,137.64
EURJPY,20041110,144000,137.65,137.72,137.65,137.66
EURJPY,20041110,144100,137.68,137.68,137.60,137.62
EURJPY,20041110,144200,137.61,137.63,137.56,137.56
EURJPY,20041110,144300,137.57,137.62,137.54,137.62
EURJPY,20041110,144400,137.63,137.65,137.62,137.64
EURJPY,20041110,144500,137.65,137.65,137.52,137.52
EURJPY,20041110,144600,137.51,137.51,137.47,137.50
EURJPY,20041110,144700,137.52,137.61,137.52,137.61
EURJPY,20041110,144800,137.62,137.62,137.55,137.55
EURJPY,20041110,144900,137.54,137.55,137.53,137.53
EURJPY,20041110,145000,137.52,137.56,137.52,137.55
EURJPY,20041110,145100,137.56,137.59,137.56,137.57
EURJPY,20041110,145200,137.56,137.58,137.55,137.58
EURJPY,20041110,145300,137.59,137.63,137.59,137.63
EURJPY,20041110,145400,137.64,137.66,137.61,137.62
EURJPY,20041110,145500,137.64,137.67,137.64,137.67
EURJPY,20041110,145600,137.68,137.73,137.68,137.71
EURJPY,20041110,145700,137.70,137.75,137.70,137.74
EURJPY,20041110,145800,137.75,137.75,137.70,137.71
EURJPY,20041110,145900,137.70,137.74,137.70,137.73
EURJPY,20041110,150000,137.72,137.73,137.68,137.71
EURJPY,20041110,150100,137.72,137.75,137.71,137.72
EURJPY,20041110,150200,137.73,137.78,137.73,137.77
EURJPY,20041110,150300,137.76,137.76,137.72,137.74
EURJPY,20041110,150400,137.73,137.75,137.73,137.73
EURJPY,20041110,150500,137.74,137.74,137.71,137.72
EURJPY,20041110,150600,137.73,137.73,137.69,137.70
EURJPY,20041110,150700,137.71,137.77,137.71,137.77
EURJPY,20041110,150800,137.76,137.81,137.76,137.80
EURJPY,20041110,150900,137.81,137.81,137.79,137.79
EURJPY,20041110,151000,137.78,137.79,137.77,137.77
EURJPY,20041110,151100,137.78,137.83,137.78,137.81
EURJPY,20041110,151200,137.80,137.83,137.80,137.83
EURJPY,20041110,151300,137.82,137.83,137.78,137.78
EURJPY,20041110,151400,137.77,137.78,137.76,137.76
EURJPY,20041110,151500,137.77,137.77,137.75,137.76
EURJPY,20041110,151600,137.75,137.75,137.73,137.74
EURJPY,20041110,151700,137.73,137.74,137.70,137.71
EURJPY,20041110,151800,137.72,137.72,137.66,137.66
EURJPY,20041110,151900,137.65,137.68,137.64,137.67
EURJPY,20041110,152000,137.66,137.68,137.66,137.67
EURJPY,20041110,152100,137.68,137.70,137.68,137.70
EURJPY,20041110,152200,137.71,137.75,137.71,137.75
EURJPY,20041110,152300,137.74,137.76,137.73,137.75
EURJPY,20041110,152400,137.76,137.77,137.75,137.76
EURJPY,20041110,152500,137.75,137.78,137.75,137.78
EURJPY,20041110,152600,137.77,137.81,137.76,137.81
EURJPY,20041110,152700,137.79,137.88,137.79,137.88
EURJPY,20041110,152800,137.89,137.97,137.89,137.96
EURJPY,20041110,152900,137.97,138.02,137.97,138.01
EURJPY,20041110,153000,138.03,138.06,138.03,138.04
EURJPY,20041110,153100,138.03,138.03,137.95,137.96
EURJPY,20041110,153200,137.95,137.99,137.94,137.96
EURJPY,20041110,153300,137.97,137.97,137.93,137.93
EURJPY,20041110,153400,137.92,137.92,137.90,137.91
EURJPY,20041110,153500,137.90,137.94,137.90,137.93
EURJPY,20041110,153600,137.92,137.92,137.89,137.91
EURJPY,20041110,153700,137.90,137.91,137.89,137.89
EURJPY,20041110,153800,137.88,137.90,137.88,137.89
EURJPY,20041110,153900,137.88,137.90,137.88,137.90
EURJPY,20041110,154000,137.89,137.91,137.87,137.87
EURJPY,20041110,154100,137.86,137.88,137.85,137.86
EURJPY,20041110,154200,137.85,137.87,137.85,137.87
EURJPY,20041110,154300,137.86,137.87,137.85,137.85
EURJPY,20041110,154400,137.84,137.84,137.82,137.82
EURJPY,20041110,154500,137.81,137.83,137.81,137.83
EURJPY,20041110,154600,137.84,137.85,137.83,137.84
EURJPY,20041110,154700,137.83,137.85,137.83,137.84
EURJPY,20041110,154800,137.85,137.88,137.85,137.87
EURJPY,20041110,154900,137.88,137.92,137.88,137.88
EURJPY,20041110,155000,137.89,137.89,137.82,137.83
EURJPY,20041110,155100,137.82,137.90,137.82,137.88
EURJPY,20041110,155200,137.86,137.86,137.77,137.78
EURJPY,20041110,155300,137.77,137.79,137.75,137.79
EURJPY,20041110,155400,137.80,137.89,137.80,137.89
EURJPY,20041110,155500,137.88,137.88,137.80,137.80
EURJPY,20041110,155600,137.81,137.83,137.79,137.81
EURJPY,20041110,155700,137.82,137.87,137.81,137.85
EURJPY,20041110,155800,137.86,137.87,137.84,137.84
EURJPY,20041110,155900,137.85,137.85,137.79,137.79
EURJPY,20041110,160000,137.78,137.78,137.73,137.73
EURJPY,20041110,160100,137.72,137.78,137.71,137.77
EURJPY,20041110,160200,137.76,137.80,137.76,137.79
EURJPY,20041110,160300,137.80,137.84,137.79,137.84
EURJPY,20041110,160400,137.85,137.85,137.83,137.83
EURJPY,20041110,160500,137.82,137.83,137.81,137.83
EURJPY,20041110,160600,137.82,137.84,137.80,137.81
EURJPY,20041110,160700,137.82,137.87,137.82,137.86
EURJPY,20041110,160800,137.88,137.89,137.84,137.84
EURJPY,20041110,160900,137.85,137.87,137.84,137.86
EURJPY,20041110,161000,137.85,137.92,137.85,137.92
EURJPY,20041110,161100,137.91,137.94,137.91,137.94
EURJPY,20041110,161200,137.93,137.93,137.89,137.89
EURJPY,20041110,161300,137.91,137.91,137.89,137.89
EURJPY,20041110,161400,137.90,137.92,137.90,137.92
EURJPY,20041110,161500,137.91,137.91,137.87,137.87
EURJPY,20041110,161600,137.88,137.89,137.88,137.89
EURJPY,20041110,161700,137.88,137.94,137.88,137.93
EURJPY,20041110,161800,137.94,138.03,137.93,137.98
EURJPY,20041110,161900,137.95,137.99,137.86,137.99
EURJPY,20041110,162000,137.97,137.97,137.88,137.88
EURJPY,20041110,162100,137.86,137.88,137.86,137.86
EURJPY,20041110,162200,137.85,137.89,137.84,137.86
EURJPY,20041110,162300,137.85,137.85,137.80,137.81
EURJPY,20041110,162400,137.82,137.88,137.82,137.88
EURJPY,20041110,162500,137.89,137.92,137.89,137.92
EURJPY,20041110,162600,137.93,137.97,137.93,137.97
EURJPY,20041110,162700,137.98,138.03,137.98,138.03
EURJPY,20041110,162800,138.02,138.02,137.96,137.96
EURJPY,20041110,162900,137.95,137.95,137.92,137.92
EURJPY,20041110,163000,137.93,137.94,137.91,137.91
EURJPY,20041110,163100,137.90,137.91,137.89,137.90
EURJPY,20041110,163200,137.91,137.93,137.91,137.92
EURJPY,20041110,163300,137.91,137.91,137.88,137.89
EURJPY,20041110,163400,137.90,137.91,137.88,137.89
EURJPY,20041110,163500,137.88,137.95,137.88,137.95
EURJPY,20041110,163600,137.96,137.97,137.91,137.91
EURJPY,20041110,163700,137.92,137.94,137.91,137.91
EURJPY,20041110,163800,137.90,137.92,137.89,137.90
EURJPY,20041110,163900,137.89,137.89,137.83,137.84
EURJPY,20041110,164000,137.83,137.86,137.83,137.86
EURJPY,20041110,164100,137.85,137.88,137.85,137.86
EURJPY,20041110,164200,137.87,137.89,137.87,137.89
EURJPY,20041110,164300,137.90,137.91,137.89,137.89
EURJPY,20041110,164400,137.90,137.91,137.89,137.91
EURJPY,20041110,164500,137.92,137.95,137.89,137.95
EURJPY,20041110,164600,137.94,137.95,137.89,137.89
EURJPY,20041110,164700,137.88,137.89,137.87,137.88
EURJPY,20041110,164800,137.87,137.87,137.85,137.86
EURJPY,20041110,164900,137.87,137.87,137.86,137.87
EURJPY,20041110,165000,137.86,137.86,137.85,137.86
EURJPY,20041110,165100,137.87,137.90,137.86,137.89
EURJPY,20041110,165200,137.88,137.88,137.85,137.87
EURJPY,20041110,165300,137.88,137.91,137.88,137.91
EURJPY,20041110,165400,137.90,137.93,137.89,137.93
EURJPY,20041110,165500,137.92,137.97,137.92,137.94
EURJPY,20041110,165600,137.95,138.03,137.95,138.02
EURJPY,20041110,165700,138.03,138.03,138.01,138.02
EURJPY,20041110,165800,138.01,138.04,138.01,138.02
EURJPY,20041110,165900,138.01,138.02,138.01,138.02
EURJPY,20041110,170000,138.03,138.12,138.01,138.12
EURJPY,20041110,170100,138.13,138.13,138.09,138.10
EURJPY,20041110,170200,138.09,138.13,138.09,138.13
EURJPY,20041110,170300,138.12,138.13,138.11,138.11
EURJPY,20041110,170400,138.10,138.10,138.05,138.06
EURJPY,20041110,170500,138.05,138.08,138.03,138.08
EURJPY,20041110,170600,138.07,138.09,138.07,138.09
EURJPY,20041110,170700,138.08,138.10,138.08,138.10
EURJPY,20041110,170800,138.09,138.13,138.09,138.13
EURJPY,20041110,170900,138.14,138.15,138.13,138.13
EURJPY,20041110,171000,138.14,138.16,138.11,138.11
EURJPY,20041110,171100,138.10,138.11,138.09,138.11
EURJPY,20041110,171200,138.10,138.12,138.09,138.09
EURJPY,20041110,171300,138.10,138.10,138.09,138.10
EURJPY,20041110,171400,138.09,138.11,138.09,138.11
EURJPY,20041110,171500,138.12,138.14,138.12,138.13
EURJPY,20041110,171600,138.12,138.12,138.11,138.11
EURJPY,20041110,171700,138.10,138.10,138.09,138.10
EURJPY,20041110,171800,138.11,138.11,138.11,138.11
EURJPY,20041110,171900,138.10,138.12,138.10,138.12
EURJPY,20041110,172000,138.11,138.16,138.11,138.16
EURJPY,20041110,172100,138.17,138.17,138.15,138.17
EURJPY,20041110,172200,138.16,138.16,138.11,138.11
EURJPY,20041110,172300,138.10,138.10,138.09,138.10
EURJPY,20041110,172400,138.11,138.11,138.09,138.11
EURJPY,20041110,172500,138.10,138.11,138.10,138.11
EURJPY,20041110,172600,138.10,138.11,138.10,138.10
EURJPY,20041110,172700,138.09,138.10,138.08,138.10
EURJPY,20041110,172800,138.09,138.11,138.08,138.11
EURJPY,20041110,172900,138.12,138.13,138.11,138.11
EURJPY,20041110,173000,138.12,138.14,138.12,138.13
EURJPY,20041110,173100,138.12,138.14,138.11,138.11
EURJPY,20041110,173200,138.12,138.12,138.09,138.11
EURJPY,20041110,173300,138.12,138.17,138.12,138.16
EURJPY,20041110,173400,138.18,138.22,138.18,138.21
EURJPY,20041110,173500,138.22,138.23,138.21,138.22
EURJPY,20041110,173600,138.21,138.21,138.17,138.18
EURJPY,20041110,173700,138.19,138.21,138.19,138.20
EURJPY,20041110,173800,138.21,138.22,138.20,138.22
EURJPY,20041110,173900,138.21,138.23,138.21,138.23
EURJPY,20041110,174000,138.24,138.25,138.23,138.25
EURJPY,20041110,174100,138.26,138.26,138.24,138.24
EURJPY,20041110,174200,138.23,138.23,138.20,138.20
EURJPY,20041110,174300,138.21,138.21,138.17,138.17
EURJPY,20041110,174400,138.16,138.20,138.16,138.20
EURJPY,20041110,174500,138.21,138.21,138.20,138.20
EURJPY,20041110,174600,138.19,138.19,138.18,138.18
EURJPY,20041110,174700,138.17,138.18,138.17,138.18
EURJPY,20041110,174800,138.17,138.18,138.15,138.16
EURJPY,20041110,174900,138.15,138.15,138.13,138.13
EURJPY,20041110,175000,138.14,138.16,138.14,138.16
EURJPY,20041110,175100,138.17,138.17,138.15,138.16
EURJPY,20041110,175200,138.15,138.17,138.15,138.15
EURJPY,20041110,175300,138.14,138.16,138.14,138.15
EURJPY,20041110,175400,138.16,138.17,138.14,138.14
EURJPY,20041110,175500,138.15,138.15,138.14,138.15
EURJPY,20041110,175600,138.14,138.16,138.14,138.16
EURJPY,20041110,175700,138.17,138.17,138.16,138.17
EURJPY,20041110,175800,138.16,138.19,138.16,138.17
EURJPY,20041110,175900,138.17,138.17,138.17,138.17
EURJPY,20041110,180000,138.18,138.19,138.18,138.19
EURJPY,20041110,180100,138.18,138.21,138.17,138.21
EURJPY,20041110,180200,138.22,138.23,138.20,138.20
EURJPY,20041110,180300,138.19,138.19,138.13,138.13
EURJPY,20041110,180400,138.14,138.14,138.10,138.10
EURJPY,20041110,180500,138.09,138.12,138.09,138.10
EURJPY,20041110,180600,138.09,138.09,138.07,138.08
EURJPY,20041110,180700,138.07,138.07,138.04,138.05
EURJPY,20041110,180800,138.06,138.06,138.03,138.04
EURJPY,20041110,180900,138.03,138.06,138.03,138.06
EURJPY,20041110,181000,138.07,138.09,138.06,138.09
EURJPY,20041110,181100,138.08,138.11,138.07,138.11
EURJPY,20041110,181200,138.10,138.11,138.09,138.09
EURJPY,20041110,181300,138.08,138.08,138.06,138.07
EURJPY,20041110,181400,138.06,138.06,138.04,138.06
EURJPY,20041110,181500,138.05,138.07,138.05,138.07
EURJPY,20041110,181600,138.06,138.06,138.04,138.05
EURJPY,20041110,181700,138.06,138.07,138.01,138.02
EURJPY,20041110,181800,138.03,138.07,138.03,138.07
EURJPY,20041110,181900,138.06,138.10,138.06,138.10
EURJPY,20041110,182000,138.09,138.10,138.08,138.08
EURJPY,20041110,182100,138.09,138.09,138.07,138.08
EURJPY,20041110,182200,138.07,138.07,138.06,138.07
EURJPY,20041110,182300,138.08,138.08,138.08,138.08
EURJPY,20041110,182400,138.07,138.07,138.05,138.06
EURJPY,20041110,182500,138.07,138.08,138.06,138.08
EURJPY,20041110,182600,138.07,138.07,138.05,138.05
EURJPY,20041110,182700,138.06,138.07,138.04,138.04
EURJPY,20041110,182800,138.03,138.03,138.02,138.02
EURJPY,20041110,182900,138.01,138.01,138.00,138.00
EURJPY,20041110,183000,137.99,138.00,137.98,137.98
EURJPY,20041110,183100,137.99,138.00,137.97,137.97
EURJPY,20041110,183200,137.98,137.98,137.96,137.97
EURJPY,20041110,183300,137.96,137.99,137.96,137.99
EURJPY,20041110,183400,138.00,138.02,138.00,138.02
EURJPY,20041110,183500,138.03,138.03,138.00,138.01
EURJPY,20041110,183600,138.00,138.01,137.98,137.98
EURJPY,20041110,183700,137.97,137.99,137.96,137.99
EURJPY,20041110,183800,137.99,138.00,137.99,138.00
EURJPY,20041110,183900,137.99,138.00,137.94,137.99
EURJPY,20041110,184000,137.98,138.00,137.97,138.00
EURJPY,20041110,184100,137.99,138.00,137.96,137.96
EURJPY,20041110,184200,137.97,137.98,137.95,137.98
EURJPY,20041110,184300,137.99,137.99,137.97,137.99
EURJPY,20041110,184400,138.00,138.01,138.00,138.01
EURJPY,20041110,184500,138.02,138.02,138.00,138.01
EURJPY,20041110,184600,138.02,138.04,138.02,138.04
EURJPY,20041110,184700,138.03,138.04,138.03,138.03
EURJPY,20041110,184800,138.04,138.04,138.02,138.02
EURJPY,20041110,184900,138.03,138.05,138.03,138.04
EURJPY,20041110,185000,138.03,138.03,138.00,138.00
EURJPY,20041110,185100,137.98,137.98,137.84,137.92
EURJPY,20041110,185200,137.93,137.97,137.91,137.92
EURJPY,20041110,185300,137.91,137.95,137.91,137.93
EURJPY,20041110,185400,137.94,137.96,137.92,137.95
EURJPY,20041110,185500,137.97,138.04,137.97,138.03
EURJPY,20041110,185600,138.04,138.07,138.04,138.05
EURJPY,20041110,185700,138.06,138.06,138.05,138.06
EURJPY,20041110,185800,138.05,138.07,138.05,138.05
EURJPY,20041110,185900,138.04,138.04,137.98,138.00
EURJPY,20041110,190000,137.99,138.01,137.98,137.99
EURJPY,20041110,190100,137.98,137.99,137.98,137.99
EURJPY,20041110,190200,137.98,137.99,137.97,137.97
EURJPY,20041110,190300,137.98,137.99,137.97,137.99
EURJPY,20041110,190400,138.00,138.00,137.99,138.00
EURJPY,20041110,190500,137.99,137.99,137.97,137.98
EURJPY,20041110,190600,137.99,138.00,137.97,138.00
EURJPY,20041110,190700,138.01,138.01,137.98,137.99
EURJPY,20041110,190800,138.00,138.00,137.98,137.99
EURJPY,20041110,190900,137.98,137.99,137.98,137.99
EURJPY,20041110,191000,137.98,137.98,137.96,137.98
EURJPY,20041110,191100,137.99,137.99,137.98,137.98
EURJPY,20041110,191200,137.99,137.99,137.95,137.95
EURJPY,20041110,191300,137.96,137.96,137.95,137.96
EURJPY,20041110,191400,137.97,137.97,137.95,137.95
EURJPY,20041110,191500,137.94,137.99,137.94,137.99
EURJPY,20041110,191600,138.00,138.01,137.97,137.97
EURJPY,20041110,191700,137.98,138.01,137.97,138.00
EURJPY,20041110,191800,137.99,137.99,137.97,137.97
EURJPY,20041110,191900,137.96,138.01,137.96,137.99
EURJPY,20041110,192000,137.98,138.00,137.98,138.00
EURJPY,20041110,192100,137.99,138.00,137.97,137.97
EURJPY,20041110,192200,137.98,137.99,137.95,137.97
EURJPY,20041110,192300,137.98,138.02,137.97,137.99
EURJPY,20041110,192400,137.98,137.99,137.98,137.99
EURJPY,20041110,192500,137.98,138.00,137.97,137.99
EURJPY,20041110,192600,138.00,138.00,137.98,138.00
EURJPY,20041110,192700,137.99,138.00,137.99,138.00
EURJPY,20041110,192800,138.02,138.05,138.01,138.05
EURJPY,20041110,192900,138.04,138.05,138.04,138.04
EURJPY,20041110,193000,138.03,138.04,138.03,138.03
EURJPY,20041110,193100,138.03,138.03,138.03,138.03
EURJPY,20041110,193200,138.04,138.05,138.04,138.05
EURJPY,20041110,193300,138.06,138.08,138.06,138.08
EURJPY,20041110,193400,138.07,138.07,138.07,138.07
EURJPY,20041110,193500,138.06,138.09,138.06,138.08
EURJPY,20041110,193600,138.07,138.08,138.06,138.08
EURJPY,20041110,193700,138.09,138.09,138.09,138.09
EURJPY,20041110,193800,138.09,138.09,138.08,138.08
EURJPY,20041110,193900,138.07,138.09,138.07,138.08
EURJPY,20041110,194000,138.07,138.09,138.07,138.09
EURJPY,20041110,194100,138.10,138.10,138.09,138.09
EURJPY,20041110,194200,138.10,138.13,138.10,138.13
EURJPY,20041110,194300,138.12,138.14,138.11,138.14
EURJPY,20041110,194400,138.15,138.15,138.13,138.13
EURJPY,20041110,194500,138.12,138.14,138.12,138.14
EURJPY,20041110,194600,138.15,138.18,138.15,138.17
EURJPY,20041110,194700,138.18,138.18,138.17,138.17
EURJPY,20041110,194800,138.18,138.19,138.16,138.16
EURJPY,20041110,194900,138.15,138.15,138.14,138.15
EURJPY,20041110,195000,138.14,138.15,138.14,138.15
EURJPY,20041110,195100,138.14,138.14,138.14,138.14
EURJPY,20041110,195200,138.13,138.16,138.13,138.16
EURJPY,20041110,195300,138.15,138.16,138.14,138.15
EURJPY,20041110,195400,138.16,138.16,138.11,138.11
EURJPY,20041110,195500,138.12,138.12,138.09,138.09
EURJPY,20041110,195600,138.10,138.11,138.10,138.11
EURJPY,20041110,195700,138.11,138.14,138.11,138.14
EURJPY,20041110,195800,138.15,138.16,138.14,138.15
EURJPY,20041110,195900,138.16,138.17,138.16,138.17
EURJPY,20041110,200000,138.17,138.17,138.17,138.17
EURJPY,20041110,200100,138.16,138.16,138.14,138.14
EURJPY,20041110,200200,138.16,138.17,138.15,138.16
EURJPY,20041110,200300,138.17,138.17,138.15,138.15
EURJPY,20041110,200400,138.14,138.14,138.12,138.14
EURJPY,20041110,200500,138.13,138.14,138.11,138.11
EURJPY,20041110,200600,138.10,138.11,138.08,138.10
EURJPY,20041110,200700,138.11,138.12,138.11,138.11
EURJPY,20041110,200800,138.11,138.15,138.11,138.15
EURJPY,20041110,200900,138.14,138.15,138.13,138.14
EURJPY,20041110,201000,138.15,138.17,138.15,138.16
EURJPY,20041110,201100,138.15,138.16,138.14,138.15
EURJPY,20041110,201200,138.14,138.16,138.11,138.14
EURJPY,20041110,201300,138.15,138.16,138.13,138.13
EURJPY,20041110,201400,138.12,138.13,138.10,138.11
EURJPY,20041110,201500,138.10,138.11,138.07,138.08
EURJPY,20041110,201600,138.07,138.20,138.07,138.19
EURJPY,20041110,201700,138.20,138.25,138.19,138.24
EURJPY,20041110,201800,138.25,138.25,138.09,138.09
EURJPY,20041110,201900,138.10,138.16,138.10,138.15
EURJPY,20041110,202000,138.17,138.22,138.17,138.22
EURJPY,20041110,202100,138.23,138.25,138.20,138.20
EURJPY,20041110,202200,138.19,138.21,138.19,138.21
EURJPY,20041110,202300,138.20,138.21,138.15,138.16
EURJPY,20041110,202400,138.15,138.16,138.07,138.09
EURJPY,20041110,202500,138.08,138.11,138.08,138.09
EURJPY,20041110,202600,138.10,138.11,138.07,138.07
EURJPY,20041110,202700,138.06,138.06,138.03,138.03
EURJPY,20041110,202800,138.02,138.08,138.01,138.08
EURJPY,20041110,202900,138.07,138.09,138.07,138.08
EURJPY,20041110,203000,138.07,138.07,137.99,138.00
EURJPY,20041110,203100,137.98,138.00,137.97,138.00
EURJPY,20041110,203200,137.99,138.01,137.98,138.00
EURJPY,20041110,203300,137.99,137.99,137.97,137.98
EURJPY,20041110,203400,137.97,137.99,137.96,137.99
EURJPY,20041110,203500,138.00,138.02,137.99,138.02
EURJPY,20041110,203600,138.03,138.06,138.03,138.06
EURJPY,20041110,203700,138.05,138.06,138.04,138.04
EURJPY,20041110,203800,138.05,138.07,138.05,138.06
EURJPY,20041110,203900,138.05,138.05,138.00,138.01
EURJPY,20041110,204000,138.00,138.03,138.00,138.02
EURJPY,20041110,204100,138.01,138.02,137.99,138.00
EURJPY,20041110,204200,137.99,138.02,137.99,138.00
EURJPY,20041110,204300,137.99,138.00,137.97,137.98
EURJPY,20041110,204400,137.97,137.98,137.94,137.96
EURJPY,20041110,204500,137.97,137.97,137.92,137.92
EURJPY,20041110,204600,137.93,137.94,137.91,137.91
EURJPY,20041110,204700,137.92,137.94,137.91,137.92
EURJPY,20041110,204800,137.91,137.91,137.88,137.89
EURJPY,20041110,204900,137.90,137.93,137.90,137.93
EURJPY,20041110,205000,137.92,137.92,137.90,137.90
EURJPY,20041110,205100,137.89,137.94,137.89,137.94
EURJPY,20041110,205200,137.95,137.96,137.93,137.94
EURJPY,20041110,205300,137.95,137.97,137.94,137.97
EURJPY,20041110,205400,137.96,138.00,137.96,138.00
EURJPY,20041110,205500,138.01,138.02,137.97,137.97
EURJPY,20041110,205600,137.96,137.99,137.96,137.97
EURJPY,20041110,205700,137.96,138.03,137.94,138.02
EURJPY,20041110,205800,138.05,138.05,138.01,138.02
EURJPY,20041110,205900,138.01,138.10,138.01,138.10
EURJPY,20041110,210000,138.11,138.21,138.11,138.21
EURJPY,20041110,210100,138.20,138.23,138.19,138.23
EURJPY,20041110,210200,138.24,138.24,138.20,138.20
EURJPY,20041110,210300,138.21,138.24,138.20,138.23
EURJPY,20041110,210400,138.22,138.25,138.21,138.21
EURJPY,20041110,210500,138.20,138.20,138.19,138.19
EURJPY,20041110,210600,138.18,138.18,138.17,138.18
EURJPY,20041110,210700,138.17,138.17,138.17,138.17
EURJPY,20041110,210800,138.17,138.17,138.17,138.17
EURJPY,20041110,210900,138.16,138.16,138.11,138.11
EURJPY,20041110,211000,138.10,138.11,138.10,138.10
EURJPY,20041110,211100,138.10,138.11,138.10,138.11
EURJPY,20041110,211200,138.10,138.10,138.09,138.09
EURJPY,20041110,211300,138.10,138.11,138.10,138.11
EURJPY,20041110,211400,138.12,138.14,138.12,138.14
EURJPY,20041110,211500,138.14,138.14,138.12,138.12
EURJPY,20041110,211600,138.13,138.14,138.13,138.14
EURJPY,20041110,211700,138.15,138.16,138.15,138.16
EURJPY,20041110,211800,138.15,138.16,138.15,138.16
EURJPY,20041110,211900,138.15,138.17,138.15,138.17
EURJPY,20041110,212000,138.18,138.18,138.17,138.17
EURJPY,20041110,212100,138.16,138.17,138.14,138.17
EURJPY,20041110,212200,138.16,138.16,138.13,138.13
EURJPY,20041110,212300,138.14,138.19,138.14,138.19
EURJPY,20041110,212400,138.20,138.20,138.19,138.19
EURJPY,20041110,212500,138.18,138.18,138.17,138.17
EURJPY,20041110,212600,138.17,138.17,138.17,138.17
EURJPY,20041110,212700,138.17,138.17,138.17,138.17
EURJPY,20041110,212800,138.16,138.16,138.15,138.15
EURJPY,20041110,212900,138.14,138.15,138.14,138.15
EURJPY,20041110,213000,138.14,138.15,138.14,138.15
EURJPY,20041110,213100,138.15,138.16,138.15,138.16
EURJPY,20041110,213200,138.17,138.17,138.14,138.14
EURJPY,20041110,213300,138.15,138.16,138.14,138.14
EURJPY,20041110,213400,138.13,138.13,138.08,138.08
EURJPY,20041110,213500,138.09,138.11,138.09,138.11
EURJPY,20041110,213600,138.10,138.12,138.10,138.12
EURJPY,20041110,213700,138.13,138.13,138.12,138.13
EURJPY,20041110,213800,138.13,138.13,138.13,138.13
EURJPY,20041110,213900,138.14,138.14,138.14,138.14
EURJPY,20041110,214000,138.14,138.14,138.13,138.14
EURJPY,20041110,214100,138.15,138.16,138.15,138.15
EURJPY,20041110,214200,138.14,138.17,138.14,138.17
EURJPY,20041110,214300,138.16,138.19,138.16,138.19
EURJPY,20041110,214400,138.18,138.20,138.18,138.20
EURJPY,20041110,214500,138.19,138.19,138.17,138.17
EURJPY,20041110,214600,138.16,138.17,138.16,138.16
EURJPY,20041110,214700,138.17,138.18,138.17,138.17
EURJPY,20041110,214800,138.16,138.16,138.15,138.15
EURJPY,20041110,214900,138.14,138.15,138.14,138.15
EURJPY,20041110,215000,138.16,138.16,138.16,138.16
EURJPY,20041110,215100,138.16,138.18,138.16,138.17
EURJPY,20041110,215200,138.18,138.18,138.17,138.18
EURJPY,20041110,215300,138.17,138.17,138.17,138.17
EURJPY,20041110,215400,138.17,138.17,138.17,138.17
EURJPY,20041110,215500,138.18,138.18,138.17,138.17
EURJPY,20041110,215600,138.18,138.19,138.17,138.19
EURJPY,20041110,215700,138.20,138.22,138.18,138.18
EURJPY,20041110,215800,138.19,138.19,138.17,138.18
EURJPY,20041110,215900,138.19,138.20,138.18,138.19
EURJPY,20041110,220000,138.18,138.18,138.17,138.18
EURJPY,20041110,220100,138.17,138.17,138.16,138.16
EURJPY,20041110,220200,138.15,138.15,138.14,138.14
EURJPY,20041110,220300,138.14,138.15,138.14,138.14
EURJPY,20041110,220400,138.15,138.16,138.15,138.16
EURJPY,20041110,220500,138.15,138.15,138.15,138.15
EURJPY,20041110,220600,138.15,138.15,138.15,138.15
EURJPY,20041110,220700,138.14,138.14,138.14,138.14
EURJPY,20041110,220800,138.14,138.14,138.14,138.14
EURJPY,20041110,220900,138.13,138.13,138.11,138.11
EURJPY,20041110,221000,138.12,138.13,138.12,138.13
EURJPY,20041110,221100,138.13,138.13,138.13,138.13
EURJPY,20041110,221200,138.12,138.12,138.11,138.11
EURJPY,20041110,221300,138.12,138.14,138.12,138.13
EURJPY,20041110,221400,138.14,138.15,138.13,138.13
EURJPY,20041110,221500,138.13,138.13,138.11,138.11
EURJPY,20041110,221600,138.10,138.10,138.09,138.09
EURJPY,20041110,221700,138.08,138.08,138.06,138.07
EURJPY,20041110,221800,138.08,138.08,138.06,138.06
EURJPY,20041110,221900,138.07,138.07,138.06,138.06
EURJPY,20041110,222000,138.06,138.06,138.05,138.05
EURJPY,20041110,222100,138.06,138.07,138.06,138.07
EURJPY,20041110,222200,138.06,138.06,138.05,138.05
EURJPY,20041110,222300,138.05,138.05,138.03,138.03
EURJPY,20041110,222400,138.04,138.05,138.04,138.05
EURJPY,20041110,222500,138.06,138.07,138.06,138.06
EURJPY,20041110,222600,138.07,138.09,138.07,138.09
EURJPY,20041110,222700,138.09,138.10,138.09,138.10
EURJPY,20041110,222800,138.09,138.09,138.08,138.09
EURJPY,20041110,222900,138.09,138.09,138.09,138.09
EURJPY,20041110,223000,138.08,138.09,138.08,138.09
EURJPY,20041110,223100,138.08,138.09,138.07,138.07
EURJPY,20041110,223200,138.06,138.06,138.06,138.06
EURJPY,20041110,223300,138.05,138.05,138.05,138.05
EURJPY,20041110,223400,138.05,138.05,138.05,138.05
EURJPY,20041110,223500,138.05,138.06,138.05,138.06
EURJPY,20041110,223600,138.06,138.06,138.06,138.06
EURJPY,20041110,223700,138.06,138.08,138.06,138.08
EURJPY,20041110,223800,138.07,138.10,138.07,138.10
EURJPY,20041110,223900,138.11,138.11,138.10,138.10
EURJPY,20041110,224000,138.10,138.11,138.10,138.11
EURJPY,20041110,224100,138.11,138.11,138.11,138.11
EURJPY,20041110,224200,138.11,138.11,138.11,138.11
EURJPY,20041110,224300,138.11,138.11,138.11,138.11
EURJPY,20041110,224400,138.12,138.12,138.12,138.12
EURJPY,20041110,224500,138.12,138.12,138.12,138.12
EURJPY,20041110,224600,138.12,138.12,138.11,138.11
EURJPY,20041110,224700,138.10,138.10,138.10,138.10
EURJPY,20041110,224800,138.10,138.10,138.09,138.09
EURJPY,20041110,224900,138.09,138.09,138.09,138.09
EURJPY,20041110,225000,138.09,138.09,138.09,138.09
EURJPY,20041110,225100,138.08,138.08,138.06,138.06
EURJPY,20041110,225200,138.07,138.07,138.06,138.07
EURJPY,20041110,225300,138.06,138.07,138.06,138.07
EURJPY,20041110,225400,138.08,138.08,138.06,138.07
EURJPY,20041110,225500,138.06,138.09,138.06,138.09
EURJPY,20041110,225600,138.08,138.08,138.08,138.08
EURJPY,20041110,225700,138.08,138.08,138.08,138.08
EURJPY,20041110,225800,138.08,138.08,138.08,138.08
EURJPY,20041110,225900,138.07,138.07,138.07,138.07
EURJPY,20041110,230000,138.06,138.07,138.05,138.05
EURJPY,20041110,230100,138.06,138.07,138.06,138.07
EURJPY,20041110,230200,138.08,138.08,138.07,138.07
EURJPY,20041110,230300,138.08,138.09,138.06,138.09
EURJPY,20041110,230400,138.09,138.09,138.09,138.09
EURJPY,20041110,230500,138.08,138.08,138.08,138.08
EURJPY,20041110,230600,138.09,138.13,138.09,138.11
EURJPY,20041110,230700,138.10,138.10,138.09,138.09
EURJPY,20041110,230800,138.08,138.09,138.07,138.09
EURJPY,20041110,230900,138.08,138.08,138.05,138.06
EURJPY,20041110,231000,138.05,138.07,138.05,138.07
EURJPY,20041110,231100,138.06,138.06,138.05,138.05
EURJPY,20041110,231200,138.05,138.05,138.05,138.05
EURJPY,20041110,231300,138.05,138.05,138.05,138.05
EURJPY,20041110,231400,138.04,138.04,138.04,138.04
EURJPY,20041110,231500,138.04,138.04,138.04,138.04
EURJPY,20041110,231600,138.04,138.04,138.03,138.03
EURJPY,20041110,231700,138.02,138.03,137.98,137.98
EURJPY,20041110,231800,137.99,138.00,137.98,137.99
EURJPY,20041110,231900,137.98,137.99,137.97,137.99
EURJPY,20041110,232000,138.00,138.01,137.99,137.99
EURJPY,20041110,232100,137.98,137.99,137.98,137.99
EURJPY,20041110,232200,137.99,138.00,137.99,138.00
EURJPY,20041110,232300,137.99,137.99,137.97,137.97
EURJPY,20041110,232400,137.97,137.97,137.97,137.97
EURJPY,20041110,232500,137.98,137.98,137.98,137.98
EURJPY,20041110,232600,137.99,138.01,137.99,138.01
EURJPY,20041110,232700,138.02,138.03,138.01,138.02
EURJPY,20041110,232800,138.01,138.01,137.99,137.99
EURJPY,20041110,232900,137.97,137.97,137.94,137.96
EURJPY,20041110,233000,137.97,137.97,137.96,137.97
EURJPY,20041110,233100,137.96,137.99,137.96,137.99
EURJPY,20041110,233200,137.98,137.99,137.96,137.96
EURJPY,20041110,233300,137.97,137.99,137.97,137.99
EURJPY,20041110,233400,138.00,138.03,138.00,138.02
EURJPY,20041110,233500,138.01,138.03,138.00,138.02
EURJPY,20041110,233600,138.01,138.02,138.01,138.01
EURJPY,20041110,233700,138.00,138.00,138.00,138.00
EURJPY,20041110,233800,137.99,137.99,137.97,137.97
EURJPY,20041110,233900,137.98,137.98,137.96,137.96
EURJPY,20041110,234000,137.97,137.98,137.97,137.98
EURJPY,20041110,234100,137.97,137.97,137.95,137.95
EURJPY,20041110,234200,137.96,137.96,137.94,137.94
EURJPY,20041110,234300,137.95,137.96,137.93,137.93
EURJPY,20041110,234400,137.94,137.95,137.92,137.95
EURJPY,20041110,234500,137.96,137.96,137.95,137.96
EURJPY,20041110,234600,137.96,137.96,137.95,137.95
EURJPY,20041110,234700,137.96,137.96,137.95,137.95
EURJPY,20041110,234800,137.96,137.96,137.95,137.95
EURJPY,20041110,234900,137.94,137.94,137.91,137.92
EURJPY,20041110,235000,137.92,137.92,137.92,137.92
EURJPY,20041110,235100,137.93,137.93,137.92,137.92
EURJPY,20041110,235200,137.92,137.93,137.92,137.93
EURJPY,20041110,235300,137.92,137.92,137.91,137.91
EURJPY,20041110,235400,137.90,137.91,137.90,137.90
EURJPY,20041110,235500,137.89,137.91,137.89,137.91
EURJPY,20041110,235600,137.92,137.92,137.90,137.92
EURJPY,20041110,235700,137.93,137.94,137.93,137.94
EURJPY,20041110,235800,137.93,137.94,137.91,137.92
EURJPY,20041110,235900,137.91,137.91,137.89,137.89
EURJPY,20041111,000000,137.90,137.91,137.90,137.90
GBPCHF,20041110,000100,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,000200,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,000300,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,000400,2.1962,2.1963,2.1962,2.1962
GBPCHF,20041110,000500,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,000600,2.1961,2.1961,2.1960,2.1960
GBPCHF,20041110,000700,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041110,000800,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041110,000900,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041110,001000,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,001100,2.1961,2.1962,2.1960,2.1961
GBPCHF,20041110,001200,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,001300,2.1961,2.1962,2.1961,2.1962
GBPCHF,20041110,001400,2.1962,2.1962,2.1961,2.1961
GBPCHF,20041110,001500,2.1962,2.1963,2.1962,2.1962
GBPCHF,20041110,001600,2.1961,2.1964,2.1961,2.1964
GBPCHF,20041110,001700,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041110,001800,2.1965,2.1966,2.1963,2.1964
GBPCHF,20041110,001900,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,002000,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,002100,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,002200,2.1964,2.1964,2.1962,2.1962
GBPCHF,20041110,002300,2.1963,2.1963,2.1962,2.1962
GBPCHF,20041110,002400,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,002500,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041110,002600,2.1964,2.1967,2.1964,2.1966
GBPCHF,20041110,002700,2.1967,2.1972,2.1967,2.1970
GBPCHF,20041110,002800,2.1971,2.1973,2.1970,2.1970
GBPCHF,20041110,002900,2.1969,2.1969,2.1968,2.1968
GBPCHF,20041110,003000,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041110,003100,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041110,003200,2.1966,2.1966,2.1965,2.1965
GBPCHF,20041110,003300,2.1966,2.1967,2.1966,2.1966
GBPCHF,20041110,003400,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041110,003500,2.1965,2.1966,2.1965,2.1966
GBPCHF,20041110,003600,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041110,003700,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041110,003800,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041110,003900,2.1966,2.1967,2.1965,2.1965
GBPCHF,20041110,004000,2.1966,2.1966,2.1963,2.1963
GBPCHF,20041110,004100,2.1962,2.1963,2.1961,2.1962
GBPCHF,20041110,004200,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,004300,2.1965,2.1965,2.1964,2.1964
GBPCHF,20041110,004400,2.1963,2.1963,2.1962,2.1962
GBPCHF,20041110,004500,2.1961,2.1961,2.1960,2.1961
GBPCHF,20041110,004600,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041110,004700,2.1961,2.1961,2.1960,2.1961
GBPCHF,20041110,004800,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,004900,2.1962,2.1967,2.1962,2.1967
GBPCHF,20041110,005000,2.1966,2.1966,2.1965,2.1966
GBPCHF,20041110,005100,2.1965,2.1966,2.1965,2.1966
GBPCHF,20041110,005200,2.1966,2.1966,2.1963,2.1963
GBPCHF,20041110,005300,2.1964,2.1964,2.1961,2.1961
GBPCHF,20041110,005400,2.1960,2.1960,2.1956,2.1956
GBPCHF,20041110,005500,2.1955,2.1956,2.1955,2.1955
GBPCHF,20041110,005600,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,005700,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,005800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,005900,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,010000,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,010100,2.1955,2.1956,2.1955,2.1956
GBPCHF,20041110,010200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,010300,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,010400,2.1957,2.1959,2.1957,2.1959
GBPCHF,20041110,010500,2.1958,2.1961,2.1958,2.1961
GBPCHF,20041110,010600,2.1962,2.1964,2.1961,2.1961
GBPCHF,20041110,010700,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,010800,2.1959,2.1961,2.1958,2.1961
GBPCHF,20041110,010900,2.1962,2.1963,2.1951,2.1951
GBPCHF,20041110,011000,2.1950,2.1951,2.1948,2.1950
GBPCHF,20041110,011100,2.1949,2.1949,2.1948,2.1948
GBPCHF,20041110,011200,2.1949,2.1949,2.1947,2.1947
GBPCHF,20041110,011300,2.1948,2.1950,2.1948,2.1950
GBPCHF,20041110,011400,2.1951,2.1951,2.1949,2.1949
GBPCHF,20041110,011500,2.1950,2.1954,2.1950,2.1954
GBPCHF,20041110,011600,2.1956,2.1956,2.1954,2.1954
GBPCHF,20041110,011700,2.1953,2.1955,2.1952,2.1952
GBPCHF,20041110,011800,2.1951,2.1952,2.1950,2.1952
GBPCHF,20041110,011900,2.1953,2.1954,2.1953,2.1954
GBPCHF,20041110,012000,2.1953,2.1954,2.1952,2.1954
GBPCHF,20041110,012100,2.1953,2.1955,2.1953,2.1954
GBPCHF,20041110,012200,2.1955,2.1956,2.1954,2.1954
GBPCHF,20041110,012300,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,012400,2.1955,2.1958,2.1954,2.1958
GBPCHF,20041110,012500,2.1957,2.1960,2.1957,2.1960
GBPCHF,20041110,012600,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,012700,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,012800,2.1960,2.1962,2.1960,2.1961
GBPCHF,20041110,012900,2.1960,2.1960,2.1956,2.1956
GBPCHF,20041110,013000,2.1957,2.1957,2.1954,2.1956
GBPCHF,20041110,013100,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,013200,2.1955,2.1956,2.1954,2.1956
GBPCHF,20041110,013300,2.1957,2.1958,2.1956,2.1957
GBPCHF,20041110,013400,2.1958,2.1959,2.1956,2.1957
GBPCHF,20041110,013500,2.1956,2.1956,2.1953,2.1954
GBPCHF,20041110,013600,2.1953,2.1954,2.1953,2.1953
GBPCHF,20041110,013700,2.1952,2.1958,2.1952,2.1958
GBPCHF,20041110,013800,2.1959,2.1959,2.1954,2.1954
GBPCHF,20041110,013900,2.1956,2.1959,2.1956,2.1956
GBPCHF,20041110,014000,2.1957,2.1958,2.1956,2.1958
GBPCHF,20041110,014100,2.1957,2.1958,2.1956,2.1958
GBPCHF,20041110,014200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,014300,2.1956,2.1957,2.1956,2.1956
GBPCHF,20041110,014400,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,014500,2.1955,2.1956,2.1955,2.1956
GBPCHF,20041110,014600,2.1957,2.1958,2.1956,2.1956
GBPCHF,20041110,014700,2.1957,2.1957,2.1956,2.1957
GBPCHF,20041110,014800,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,014900,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,015000,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,015100,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,015200,2.1955,2.1955,2.1951,2.1951
GBPCHF,20041110,015300,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041110,015400,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041110,015500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041110,015600,2.1952,2.1952,2.1951,2.1951
GBPCHF,20041110,015700,2.1950,2.1950,2.1949,2.1949
GBPCHF,20041110,015800,2.1950,2.1951,2.1950,2.1950
GBPCHF,20041110,015900,2.1951,2.1952,2.1951,2.1952
GBPCHF,20041110,020000,2.1953,2.1953,2.1951,2.1952
GBPCHF,20041110,020100,2.1953,2.1954,2.1952,2.1952
GBPCHF,20041110,020200,2.1953,2.1954,2.1952,2.1954
GBPCHF,20041110,020300,2.1953,2.1954,2.1953,2.1954
GBPCHF,20041110,020400,2.1954,2.1954,2.1951,2.1952
GBPCHF,20041110,020500,2.1953,2.1953,2.1952,2.1952
GBPCHF,20041110,020600,2.1953,2.1953,2.1952,2.1953
GBPCHF,20041110,020700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,020800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,020900,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041110,021000,2.1953,2.1954,2.1953,2.1954
GBPCHF,20041110,021100,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,021200,2.1955,2.1955,2.1955,2.1955
GBPCHF,20041110,021300,2.1956,2.1956,2.1955,2.1956
GBPCHF,20041110,021400,2.1955,2.1955,2.1955,2.1955
GBPCHF,20041110,021500,2.1955,2.1955,2.1955,2.1955
GBPCHF,20041110,021600,2.1954,2.1954,2.1953,2.1954
GBPCHF,20041110,021700,2.1953,2.1954,2.1952,2.1953
GBPCHF,20041110,021800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,021900,2.1954,2.1954,2.1953,2.1953
GBPCHF,20041110,022000,2.1952,2.1955,2.1952,2.1954
GBPCHF,20041110,022100,2.1955,2.1955,2.1954,2.1955
GBPCHF,20041110,022200,2.1956,2.1956,2.1955,2.1955
GBPCHF,20041110,022300,2.1956,2.1960,2.1956,2.1960
GBPCHF,20041110,022400,2.1960,2.1960,2.1959,2.1959
GBPCHF,20041110,022500,2.1958,2.1958,2.1954,2.1954
GBPCHF,20041110,022600,2.1953,2.1954,2.1952,2.1954
GBPCHF,20041110,022700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,022800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,022900,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,023000,2.1953,2.1955,2.1952,2.1955
GBPCHF,20041110,023100,2.1956,2.1957,2.1954,2.1954
GBPCHF,20041110,023200,2.1955,2.1955,2.1952,2.1954
GBPCHF,20041110,023300,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,023400,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041110,023500,2.1952,2.1953,2.1952,2.1952
GBPCHF,20041110,023600,2.1953,2.1954,2.1953,2.1953
GBPCHF,20041110,023700,2.1954,2.1956,2.1954,2.1956
GBPCHF,20041110,023800,2.1955,2.1956,2.1955,2.1956
GBPCHF,20041110,023900,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,024000,2.1957,2.1957,2.1954,2.1954
GBPCHF,20041110,024100,2.1955,2.1956,2.1953,2.1956
GBPCHF,20041110,024200,2.1957,2.1958,2.1955,2.1955
GBPCHF,20041110,024300,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,024400,2.1957,2.1958,2.1955,2.1955
GBPCHF,20041110,024500,2.1956,2.1957,2.1956,2.1956
GBPCHF,20041110,024600,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,024700,2.1955,2.1955,2.1953,2.1953
GBPCHF,20041110,024800,2.1952,2.1952,2.1949,2.1950
GBPCHF,20041110,024900,2.1951,2.1951,2.1948,2.1948
GBPCHF,20041110,025000,2.1949,2.1949,2.1947,2.1948
GBPCHF,20041110,025100,2.1948,2.1949,2.1948,2.1949
GBPCHF,20041110,025200,2.1948,2.1948,2.1948,2.1948
GBPCHF,20041110,025300,2.1948,2.1948,2.1945,2.1947
GBPCHF,20041110,025400,2.1948,2.1948,2.1946,2.1948
GBPCHF,20041110,025500,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041110,025600,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041110,025700,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,025800,2.1949,2.1950,2.1949,2.1950
GBPCHF,20041110,025900,2.1950,2.1950,2.1949,2.1949
GBPCHF,20041110,030000,2.1950,2.1950,2.1949,2.1949
GBPCHF,20041110,030100,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041110,030200,2.1950,2.1953,2.1950,2.1952
GBPCHF,20041110,030300,2.1951,2.1951,2.1950,2.1951
GBPCHF,20041110,030400,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041110,030500,2.1952,2.1952,2.1951,2.1952
GBPCHF,20041110,030600,2.1953,2.1953,2.1952,2.1952
GBPCHF,20041110,030700,2.1952,2.1952,2.1951,2.1951
GBPCHF,20041110,030800,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,030900,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,031000,2.1950,2.1951,2.1950,2.1950
GBPCHF,20041110,031100,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,031200,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,031300,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,031400,2.1951,2.1951,2.1950,2.1950
GBPCHF,20041110,031500,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,031600,2.1952,2.1954,2.1952,2.1954
GBPCHF,20041110,031700,2.1954,2.1955,2.1954,2.1954
GBPCHF,20041110,031800,2.1955,2.1955,2.1955,2.1955
GBPCHF,20041110,031900,2.1956,2.1956,2.1955,2.1955
GBPCHF,20041110,032000,2.1955,2.1955,2.1955,2.1955
GBPCHF,20041110,032100,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,032200,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,032300,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041110,032400,2.1955,2.1956,2.1955,2.1956
GBPCHF,20041110,032500,2.1956,2.1956,2.1955,2.1955
GBPCHF,20041110,032600,2.1955,2.1955,2.1955,2.1955
GBPCHF,20041110,032700,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,032800,2.1955,2.1955,2.1954,2.1955
GBPCHF,20041110,032900,2.1954,2.1955,2.1954,2.1955
GBPCHF,20041110,033000,2.1955,2.1955,2.1955,2.1955
GBPCHF,20041110,033100,2.1954,2.1954,2.1952,2.1952
GBPCHF,20041110,033200,2.1953,2.1953,2.1951,2.1952
GBPCHF,20041110,033300,2.1951,2.1952,2.1951,2.1951
GBPCHF,20041110,033400,2.1950,2.1951,2.1950,2.1950
GBPCHF,20041110,033500,2.1951,2.1952,2.1951,2.1951
GBPCHF,20041110,033600,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,033700,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,033800,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,033900,2.1952,2.1952,2.1952,2.1952
GBPCHF,20041110,034000,2.1952,2.1952,2.1952,2.1952
GBPCHF,20041110,034100,2.1952,2.1952,2.1952,2.1952
GBPCHF,20041110,034200,2.1951,2.1953,2.1951,2.1953
GBPCHF,20041110,034300,2.1952,2.1952,2.1952,2.1952
GBPCHF,20041110,034400,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,034500,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,034600,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,034700,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,034800,2.1951,2.1951,2.1950,2.1951
GBPCHF,20041110,034900,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,035000,2.1949,2.1949,2.1948,2.1948
GBPCHF,20041110,035100,2.1948,2.1948,2.1947,2.1947
GBPCHF,20041110,035200,2.1947,2.1947,2.1947,2.1947
GBPCHF,20041110,035300,2.1946,2.1947,2.1946,2.1947
GBPCHF,20041110,035400,2.1947,2.1947,2.1947,2.1947
GBPCHF,20041110,035500,2.1947,2.1947,2.1947,2.1947
GBPCHF,20041110,035600,2.1947,2.1947,2.1946,2.1946
GBPCHF,20041110,035700,2.1945,2.1945,2.1944,2.1944
GBPCHF,20041110,035800,2.1945,2.1945,2.1944,2.1944
GBPCHF,20041110,035900,2.1943,2.1943,2.1941,2.1943
GBPCHF,20041110,040000,2.1942,2.1942,2.1940,2.1940
GBPCHF,20041110,040100,2.1941,2.1941,2.1941,2.1941
GBPCHF,20041110,040200,2.1941,2.1942,2.1941,2.1942
GBPCHF,20041110,040300,2.1942,2.1942,2.1942,2.1942
GBPCHF,20041110,040400,2.1942,2.1942,2.1942,2.1942
GBPCHF,20041110,040500,2.1943,2.1943,2.1943,2.1943
GBPCHF,20041110,040600,2.1942,2.1943,2.1942,2.1943
GBPCHF,20041110,040700,2.1943,2.1943,2.1943,2.1943
GBPCHF,20041110,040800,2.1944,2.1944,2.1941,2.1943
GBPCHF,20041110,040900,2.1944,2.1947,2.1944,2.1947
GBPCHF,20041110,041000,2.1948,2.1949,2.1947,2.1949
GBPCHF,20041110,041100,2.1948,2.1948,2.1947,2.1947
GBPCHF,20041110,041200,2.1948,2.1949,2.1948,2.1949
GBPCHF,20041110,041300,2.1949,2.1951,2.1948,2.1951
GBPCHF,20041110,041400,2.1952,2.1952,2.1948,2.1948
GBPCHF,20041110,041500,2.1949,2.1949,2.1948,2.1948
GBPCHF,20041110,041600,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041110,041700,2.1949,2.1950,2.1949,2.1950
GBPCHF,20041110,041800,2.1949,2.1950,2.1949,2.1950
GBPCHF,20041110,041900,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041110,042000,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,042100,2.1950,2.1950,2.1949,2.1949
GBPCHF,20041110,042200,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,042300,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,042400,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,042500,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,042600,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041110,042700,2.1951,2.1953,2.1951,2.1953
GBPCHF,20041110,042800,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041110,042900,2.1954,2.1954,2.1952,2.1953
GBPCHF,20041110,043000,2.1952,2.1952,2.1952,2.1952
GBPCHF,20041110,043100,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041110,043200,2.1953,2.1955,2.1953,2.1954
GBPCHF,20041110,043300,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041110,043400,2.1955,2.1957,2.1954,2.1954
GBPCHF,20041110,043500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041110,043600,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041110,043700,2.1953,2.1953,2.1953,2.1953
GBPCHF,20041110,043800,2.1953,2.1956,2.1953,2.1956
GBPCHF,20041110,043900,2.1955,2.1956,2.1955,2.1956
GBPCHF,20041110,044000,2.1957,2.1958,2.1957,2.1957
GBPCHF,20041110,044100,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,044200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,044300,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,044400,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,044500,2.1958,2.1959,2.1957,2.1957
GBPCHF,20041110,044600,2.1958,2.1959,2.1958,2.1959
GBPCHF,20041110,044700,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041110,044800,2.1958,2.1959,2.1958,2.1959
GBPCHF,20041110,044900,2.1958,2.1958,2.1957,2.1958
GBPCHF,20041110,045000,2.1958,2.1958,2.1957,2.1957
GBPCHF,20041110,045100,2.1958,2.1958,2.1957,2.1957
GBPCHF,20041110,045200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,045300,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,045400,2.1957,2.1957,2.1956,2.1957
GBPCHF,20041110,045500,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,045600,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,045700,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,045800,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,045900,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041110,050000,2.1956,2.1958,2.1956,2.1958
GBPCHF,20041110,050200,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,050300,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,050400,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,050500,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,050600,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,050700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,050800,2.1958,2.1959,2.1958,2.1959
GBPCHF,20041110,051000,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041110,051100,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041110,051200,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041110,051300,2.1959,2.1959,2.1958,2.1958
GBPCHF,20041110,051400,2.1957,2.1957,2.1956,2.1957
GBPCHF,20041110,051500,2.1958,2.1958,2.1957,2.1958
GBPCHF,20041110,051600,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,051700,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,051800,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,051900,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,052000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041110,052100,2.1957,2.1958,2.1957,2.1958
GBPCHF,20041110,052200,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,052300,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,052400,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,052500,2.1958,2.1959,2.1958,2.1959
GBPCHF,20041110,052600,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,052700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,052800,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,052900,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,053000,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,053100,2.1959,2.1960,2.1959,2.1960
GBPCHF,20041110,053200,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041110,053300,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,053400,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,053500,2.1958,2.1959,2.1958,2.1959
GBPCHF,20041110,053600,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041110,053700,2.1959,2.1961,2.1959,2.1961
GBPCHF,20041110,053800,2.1959,2.1960,2.1959,2.1960
GBPCHF,20041110,053900,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041110,054000,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,054100,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,054200,2.1962,2.1962,2.1961,2.1961
GBPCHF,20041110,054300,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041110,054400,2.1960,2.1960,2.1959,2.1959
GBPCHF,20041110,054500,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041110,054600,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041110,054700,2.1960,2.1962,2.1960,2.1962
GBPCHF,20041110,054800,2.1961,2.1962,2.1961,2.1962
GBPCHF,20041110,054900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,055000,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,055100,2.1963,2.1963,2.1962,2.1962
GBPCHF,20041110,055200,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,055300,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,055400,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,055500,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,055600,2.1962,2.1962,2.1961,2.1962
GBPCHF,20041110,055700,2.1963,2.1964,2.1962,2.1962
GBPCHF,20041110,055800,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,055900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,060000,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,060100,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,060200,2.1961,2.1962,2.1961,2.1962
GBPCHF,20041110,060300,2.1961,2.1962,2.1961,2.1962
GBPCHF,20041110,060400,2.1961,2.1961,2.1960,2.1961
GBPCHF,20041110,060500,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041110,060600,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,060700,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,060800,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,060900,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,061000,2.1961,2.1961,2.1960,2.1960
GBPCHF,20041110,061100,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,061200,2.1960,2.1960,2.1959,2.1959
GBPCHF,20041110,061300,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041110,061400,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,061500,2.1958,2.1960,2.1958,2.1960
GBPCHF,20041110,061600,2.1961,2.1961,2.1960,2.1960
GBPCHF,20041110,061700,2.1960,2.1960,2.1959,2.1959
GBPCHF,20041110,061800,2.1960,2.1960,2.1959,2.1960
GBPCHF,20041110,061900,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,062000,2.1961,2.1961,2.1960,2.1960
GBPCHF,20041110,062100,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041110,062200,2.1960,2.1960,2.1959,2.1959
GBPCHF,20041110,062300,2.1960,2.1963,2.1960,2.1963
GBPCHF,20041110,062400,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041110,062500,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,062600,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,062700,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,062800,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,062900,2.1964,2.1964,2.1962,2.1962
GBPCHF,20041110,063000,2.1963,2.1965,2.1963,2.1965
GBPCHF,20041110,063100,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041110,063200,2.1964,2.1965,2.1963,2.1963
GBPCHF,20041110,063300,2.1964,2.1964,2.1963,2.1964
GBPCHF,20041110,063400,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041110,063500,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041110,063600,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041110,063700,2.1964,2.1964,2.1962,2.1962
GBPCHF,20041110,063800,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041110,063900,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,064000,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,064100,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,064200,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041110,064300,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041110,064400,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,064500,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041110,064600,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,064700,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041110,064800,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041110,064900,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041110,065000,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,065100,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041110,065200,2.1965,2.1965,2.1963,2.1963
GBPCHF,20041110,065300,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041110,065400,2.1962,2.1963,2.1962,2.1963
GBPCHF,20041110,065500,2.1964,2.1966,2.1963,2.1966
GBPCHF,20041110,065600,2.1966,2.1971,2.1966,2.1971
GBPCHF,20041110,065700,2.1970,2.1970,2.1969,2.1970
GBPCHF,20041110,065800,2.1971,2.1972,2.1971,2.1972
GBPCHF,20041110,065900,2.1973,2.1973,2.1970,2.1970
GBPCHF,20041110,070000,2.1971,2.1972,2.1971,2.1972
GBPCHF,20041110,070100,2.1972,2.1972,2.1971,2.1971
GBPCHF,20041110,070200,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041110,070300,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041110,070400,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041110,070500,2.1970,2.1970,2.1969,2.1969
GBPCHF,20041110,070600,2.1970,2.1970,2.1970,2.1970
GBPCHF,20041110,070700,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041110,070800,2.1971,2.1971,2.1970,2.1970
GBPCHF,20041110,070900,2.1971,2.1971,2.1969,2.1969
GBPCHF,20041110,071000,2.1970,2.1970,2.1966,2.1966
GBPCHF,20041110,071200,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041110,071300,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041110,071400,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041110,071500,2.1966,2.1967,2.1966,2.1967
GBPCHF,20041110,071600,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041110,071700,2.1965,2.1966,2.1965,2.1966
GBPCHF,20041110,071800,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041110,071900,2.1966,2.1967,2.1966,2.1967
GBPCHF,20041110,072000,2.1967,2.1968,2.1967,2.1967
GBPCHF,20041110,072100,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041110,072200,2.1968,2.1968,2.1965,2.1965
GBPCHF,20041110,072300,2.1967,2.1967,2.1962,2.1962
GBPCHF,20041110,072400,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,072500,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,072600,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,072700,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,072800,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041110,072900,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041110,073000,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,073100,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,073200,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041110,073300,2.1962,2.1964,2.1962,2.1964
GBPCHF,20041110,073400,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,073500,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,073600,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,073700,2.1965,2.1965,2.1964,2.1964
GBPCHF,20041110,073800,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041110,073900,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041110,074000,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,074100,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041110,074200,2.1965,2.1965,2.1964,2.1965
GBPCHF,20041110,074300,2.1964,2.1965,2.1963,2.1965
GBPCHF,20041110,074400,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041110,074500,2.1964,2.1966,2.1964,2.1966
GBPCHF,20041110,074600,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041110,074700,2.1964,2.1964,2.1962,2.1962
GBPCHF,20041110,074800,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041110,074900,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041110,075000,2.1964,2.1965,2.1964,2.1964
GBPCHF,20041110,075100,2.1963,2.1964,2.1963,2.1963
GBPCHF,20041110,075200,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041110,075300,2.1964,2.1964,2.1961,2.1961
GBPCHF,20041110,075400,2.1962,2.1962,2.1960,2.1960
GBPCHF,20041110,075500,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041110,075600,2.1961,2.1963,2.1961,2.1963
GBPCHF,20041110,075700,2.1962,2.1962,2.1961,2.1961
GBPCHF,20041110,075800,2.1961,2.1961,2.1960,2.1960
GBPCHF,20041110,075900,2.1959,2.1961,2.1958,2.1958
GBPCHF,20041110,080000,2.1959,2.1959,2.1958,2.1958
GBPCHF,20041110,080100,2.1959,2.1964,2.1958,2.1964
GBPCHF,20041110,080200,2.1965,2.1966,2.1965,2.1966
GBPCHF,20041110,080300,2.1965,2.1966,2.1962,2.1965
GBPCHF,20041110,080400,2.1964,2.1964,2.1959,2.1960
GBPCHF,20041110,080500,2.1959,2.1960,2.1956,2.1956
GBPCHF,20041110,080600,2.1957,2.1959,2.1957,2.1958
GBPCHF,20041110,080700,2.1957,2.1958,2.1956,2.1957
GBPCHF,20041110,080800,2.1958,2.1959,2.1958,2.1958
GBPCHF,20041110,080900,2.1957,2.1959,2.1956,2.1959
GBPCHF,20041110,081000,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041110,081100,2.1958,2.1958,2.1956,2.1956
GBPCHF,20041110,081200,2.1957,2.1961,2.1957,2.1961
GBPCHF,20041110,081300,2.1960,2.1960,2.1959,2.1960
GBPCHF,20041110,081400,2.1959,2.1961,2.1959,2.1961
GBPCHF,20041110,081500,2.1962,2.1967,2.1962,2.1966
GBPCHF,20041110,081600,2.1967,2.1968,2.1966,2.1967
GBPCHF,20041110,081700,2.1966,2.1969,2.1966,2.1966
GBPCHF,20041110,081800,2.1967,2.1972,2.1967,2.1969
GBPCHF,20041110,081900,2.1970,2.1970,2.1966,2.1968
GBPCHF,20041110,082000,2.1967,2.1970,2.1967,2.1970
GBPCHF,20041110,082100,2.1969,2.1969,2.1963,2.1963
GBPCHF,20041110,082200,2.1965,2.1967,2.1965,2.1965
GBPCHF,20041110,082300,2.1964,2.1966,2.1964,2.1965
GBPCHF,20041110,082400,2.1966,2.1968,2.1965,2.1967
GBPCHF,20041110,082500,2.1966,2.1966,2.1959,2.1959
GBPCHF,20041110,082600,2.1958,2.1958,2.1949,2.1949
GBPCHF,20041110,082700,2.1950,2.1950,2.1947,2.1950
GBPCHF,20041110,082800,2.1951,2.1952,2.1951,2.1952
GBPCHF,20041110,082900,2.1951,2.1951,2.1949,2.1950
GBPCHF,20041110,083000,2.1949,2.1949,2.1948,2.1948
GBPCHF,20041110,083100,2.1947,2.1949,2.1945,2.1949
GBPCHF,20041110,083200,2.1948,2.1949,2.1948,2.1949
GBPCHF,20041110,083300,2.1950,2.1950,2.1947,2.1948
GBPCHF,20041110,083400,2.1949,2.1949,2.1948,2.1948
GBPCHF,20041110,083500,2.1949,2.1952,2.1949,2.1952
GBPCHF,20041110,083600,2.1951,2.1954,2.1951,2.1954
GBPCHF,20041110,083700,2.1953,2.1954,2.1951,2.1951
GBPCHF,20041110,083800,2.1950,2.1950,2.1946,2.1947
GBPCHF,20041110,083900,2.1948,2.1951,2.1948,2.1951
GBPCHF,20041110,084000,2.1950,2.1954,2.1949,2.1954
GBPCHF,20041110,084100,2.1953,2.1953,2.1950,2.1950
GBPCHF,20041110,084200,2.1951,2.1953,2.1947,2.1947
GBPCHF,20041110,084300,2.1945,2.1945,2.1940,2.1943
GBPCHF,20041110,084400,2.1942,2.1947,2.1942,2.1946
GBPCHF,20041110,084500,2.1947,2.1948,2.1946,2.1947
GBPCHF,20041110,084600,2.1948,2.1949,2.1947,2.1948
GBPCHF,20041110,084700,2.1949,2.1950,2.1947,2.1947
GBPCHF,20041110,084800,2.1948,2.1948,2.1947,2.1947
GBPCHF,20041110,084900,2.1948,2.1955,2.1948,2.1955
GBPCHF,20041110,085000,2.1956,2.1961,2.1954,2.1961
GBPCHF,20041110,085100,2.1962,2.1963,2.1960,2.1960
GBPCHF,20041110,085200,2.1959,2.1959,2.1954,2.1955
GBPCHF,20041110,085300,2.1956,2.1957,2.1954,2.1954
GBPCHF,20041110,085400,2.1955,2.1955,2.1953,2.1955
GBPCHF,20041110,085500,2.1954,2.1954,2.1953,2.1953
GBPCHF,20041110,085600,2.1954,2.1958,2.1954,2.1955
GBPCHF,20041110,085700,2.1956,2.1956,2.1954,2.1956
GBPCHF,20041110,085800,2.1955,2.1956,2.1955,2.1955
GBPCHF,20041110,085900,2.1956,2.1957,2.1954,2.1955
GBPCHF,20041110,090000,2.1956,2.1958,2.1954,2.1954
GBPCHF,20041110,090100,2.1953,2.1959,2.1953,2.1958
GBPCHF,20041110,090200,2.1955,2.1957,2.1946,2.1946
GBPCHF,20041110,090300,2.1945,2.1948,2.1943,2.1945
GBPCHF,20041110,090400,2.1946,2.1949,2.1946,2.1948
GBPCHF,20041110,090500,2.1949,2.1952,2.1949,2.1952
GBPCHF,20041110,090600,2.1951,2.1951,2.1948,2.1948
GBPCHF,20041110,090700,2.1949,2.1952,2.1948,2.1951
GBPCHF,20041110,090800,2.1950,2.1953,2.1949,2.1951
GBPCHF,20041110,090900,2.1950,2.1953,2.1950,2.1952
GBPCHF,20041110,091000,2.1951,2.1952,2.1949,2.1951
GBPCHF,20041110,091100,2.1950,2.1952,2.1949,2.1950
GBPCHF,20041110,091200,2.1949,2.1952,2.1949,2.1950
GBPCHF,20041110,091300,2.1949,2.1952,2.1948,2.1948
GBPCHF,20041110,091400,2.1947,2.1947,2.1946,2.1947
GBPCHF,20041110,091500,2.1948,2.1954,2.1948,2.1954
GBPCHF,20041110,091600,2.1953,2.1953,2.1950,2.1950
GBPCHF,20041110,091700,2.1949,2.1951,2.1948,2.1949
GBPCHF,20041110,091800,2.1951,2.1954,2.1951,2.1954
GBPCHF,20041110,091900,2.1955,2.1955,2.1950,2.1951
GBPCHF,20041110,092000,2.1952,2.1952,2.1951,2.1951
GBPCHF,20041110,092100,2.1952,2.1954,2.1951,2.1954
GBPCHF,20041110,092200,2.1955,2.1955,2.1953,2.1954
GBPCHF,20041110,092300,2.1953,2.1953,2.1948,2.1948
GBPCHF,20041110,092400,2.1949,2.1950,2.1946,2.1946
GBPCHF,20041110,092500,2.1947,2.1949,2.1946,2.1947
GBPCHF,20041110,092600,2.1948,2.1948,2.1945,2.1946
GBPCHF,20041110,092700,2.1945,2.1948,2.1945,2.1948
GBPCHF,20041110,092800,2.1949,2.1950,2.1947,2.1949
GBPCHF,20041110,092900,2.1948,2.1949,2.1948,2.1949
GBPCHF,20041110,093000,2.1948,2.1949,2.1946,2.1946
GBPCHF,20041110,093100,2.1947,2.1949,2.1945,2.1945
GBPCHF,20041110,093200,2.1944,2.1947,2.1942,2.1947
GBPCHF,20041110,093300,2.1946,2.1948,2.1943,2.1944
GBPCHF,20041110,093400,2.1945,2.1951,2.1945,2.1951
GBPCHF,20041110,093500,2.1950,2.1951,2.1947,2.1950
GBPCHF,20041110,093600,2.1949,2.1949,2.1944,2.1944
GBPCHF,20041110,093700,2.1943,2.1943,2.1941,2.1941
GBPCHF,20041110,093800,2.1940,2.1943,2.1940,2.1941
GBPCHF,20041110,093900,2.1940,2.1944,2.1940,2.1942
GBPCHF,20041110,094000,2.1941,2.1942,2.1939,2.1939
GBPCHF,20041110,094100,2.1940,2.1940,2.1937,2.1939
GBPCHF,20041110,094200,2.1940,2.1942,2.1939,2.1940
GBPCHF,20041110,094300,2.1941,2.1941,2.1937,2.1938
GBPCHF,20041110,094400,2.1937,2.1942,2.1937,2.1941
GBPCHF,20041110,094500,2.1943,2.1943,2.1941,2.1942
GBPCHF,20041110,094600,2.1944,2.1945,2.1943,2.1944
GBPCHF,20041110,094700,2.1943,2.1947,2.1943,2.1946
GBPCHF,20041110,094800,2.1947,2.1947,2.1946,2.1947
GBPCHF,20041110,094900,2.1948,2.1949,2.1946,2.1946
GBPCHF,20041110,095000,2.1947,2.1947,2.1944,2.1947
GBPCHF,20041110,095100,2.1946,2.1947,2.1945,2.1946
GBPCHF,20041110,095200,2.1945,2.1946,2.1940,2.1941
GBPCHF,20041110,095300,2.1940,2.1940,2.1939,2.1940
GBPCHF,20041110,095400,2.1939,2.1940,2.1938,2.1939
GBPCHF,20041110,095500,2.1940,2.1941,2.1940,2.1941
GBPCHF,20041110,095600,2.1940,2.1941,2.1933,2.1934
GBPCHF,20041110,095700,2.1933,2.1934,2.1932,2.1932
GBPCHF,20041110,095800,2.1935,2.1936,2.1934,2.1936
GBPCHF,20041110,095900,2.1935,2.1938,2.1934,2.1934
GBPCHF,20041110,100000,2.1933,2.1937,2.1933,2.1937
GBPCHF,20041110,100100,2.1938,2.1940,2.1936,2.1936
GBPCHF,20041110,100200,2.1937,2.1939,2.1936,2.1937
GBPCHF,20041110,100300,2.1938,2.1939,2.1938,2.1938
GBPCHF,20041110,100400,2.1937,2.1938,2.1933,2.1935
GBPCHF,20041110,100500,2.1934,2.1934,2.1931,2.1933
GBPCHF,20041110,100600,2.1932,2.1936,2.1932,2.1936
GBPCHF,20041110,100700,2.1935,2.1936,2.1934,2.1935
GBPCHF,20041110,100800,2.1936,2.1936,2.1931,2.1933
GBPCHF,20041110,100900,2.1932,2.1933,2.1930,2.1933
GBPCHF,20041110,101000,2.1934,2.1938,2.1933,2.1937
GBPCHF,20041110,101100,2.1936,2.1940,2.1936,2.1939
GBPCHF,20041110,101200,2.1938,2.1939,2.1937,2.1937
GBPCHF,20041110,101300,2.1936,2.1937,2.1936,2.1937
GBPCHF,20041110,101400,2.1938,2.1939,2.1938,2.1938
GBPCHF,20041110,101500,2.1939,2.1940,2.1939,2.1939
GBPCHF,20041110,101600,2.1938,2.1939,2.1937,2.1938
GBPCHF,20041110,101700,2.1937,2.1939,2.1936,2.1937
GBPCHF,20041110,101800,2.1936,2.1938,2.1936,2.1936
GBPCHF,20041110,101900,2.1937,2.1939,2.1937,2.1939
GBPCHF,20041110,102000,2.1940,2.1941,2.1940,2.1940
GBPCHF,20041110,102100,2.1939,2.1939,2.1938,2.1938
GBPCHF,20041110,102200,2.1937,2.1938,2.1937,2.1938
GBPCHF,20041110,102300,2.1937,2.1939,2.1937,2.1939
GBPCHF,20041110,102400,2.1938,2.1939,2.1938,2.1939
GBPCHF,20041110,102500,2.1938,2.1939,2.1938,2.1939
GBPCHF,20041110,102600,2.1938,2.1938,2.1937,2.1938
GBPCHF,20041110,102700,2.1939,2.1941,2.1939,2.1939
GBPCHF,20041110,102800,2.1940,2.1941,2.1940,2.1941
GBPCHF,20041110,102900,2.1940,2.1942,2.1939,2.1939
GBPCHF,20041110,103000,2.1940,2.1940,2.1936,2.1937
GBPCHF,20041110,103100,2.1938,2.1938,2.1936,2.1936
GBPCHF,20041110,103200,2.1935,2.1937,2.1935,2.1937
GBPCHF,20041110,103300,2.1937,2.1938,2.1937,2.1938
GBPCHF,20041110,103400,2.1939,2.1941,2.1939,2.1939
GBPCHF,20041110,103500,2.1938,2.1938,2.1935,2.1937
GBPCHF,20041110,103600,2.1938,2.1939,2.1938,2.1939
GBPCHF,20041110,103700,2.1938,2.1938,2.1936,2.1937
GBPCHF,20041110,103800,2.1936,2.1939,2.1936,2.1939
GBPCHF,20041110,103900,2.1938,2.1939,2.1937,2.1937
GBPCHF,20041110,104000,2.1938,2.1938,2.1937,2.1938
GBPCHF,20041110,104100,2.1937,2.1938,2.1936,2.1937
GBPCHF,20041110,104200,2.1936,2.1936,2.1935,2.1935
GBPCHF,20041110,104300,2.1934,2.1934,2.1930,2.1930
GBPCHF,20041110,104400,2.1929,2.1930,2.1929,2.1930
GBPCHF,20041110,104500,2.1929,2.1929,2.1928,2.1928
GBPCHF,20041110,104600,2.1929,2.1930,2.1926,2.1928
GBPCHF,20041110,104700,2.1930,2.1930,2.1929,2.1929
GBPCHF,20041110,104800,2.1930,2.1933,2.1930,2.1932
GBPCHF,20041110,104900,2.1931,2.1932,2.1931,2.1932
GBPCHF,20041110,105000,2.1930,2.1932,2.1929,2.1930
GBPCHF,20041110,105100,2.1931,2.1932,2.1926,2.1926
GBPCHF,20041110,105200,2.1925,2.1925,2.1922,2.1922
GBPCHF,20041110,105300,2.1921,2.1921,2.1912,2.1912
GBPCHF,20041110,105400,2.1911,2.1916,2.1910,2.1916
GBPCHF,20041110,105500,2.1915,2.1919,2.1914,2.1918
GBPCHF,20041110,105600,2.1916,2.1921,2.1916,2.1919
GBPCHF,20041110,105700,2.1920,2.1922,2.1919,2.1919
GBPCHF,20041110,105800,2.1920,2.1922,2.1919,2.1920
GBPCHF,20041110,105900,2.1921,2.1923,2.1919,2.1923
GBPCHF,20041110,110000,2.1924,2.1924,2.1921,2.1921
GBPCHF,20041110,110100,2.1922,2.1923,2.1918,2.1918
GBPCHF,20041110,110200,2.1917,2.1920,2.1916,2.1920
GBPCHF,20041110,110300,2.1919,2.1921,2.1915,2.1915
GBPCHF,20041110,110400,2.1916,2.1919,2.1916,2.1918
GBPCHF,20041110,110500,2.1917,2.1919,2.1917,2.1919
GBPCHF,20041110,110600,2.1918,2.1918,2.1914,2.1914
GBPCHF,20041110,110700,2.1912,2.1914,2.1912,2.1912
GBPCHF,20041110,110800,2.1913,2.1915,2.1913,2.1914
GBPCHF,20041110,110900,2.1913,2.1917,2.1913,2.1916
GBPCHF,20041110,111000,2.1915,2.1915,2.1909,2.1910
GBPCHF,20041110,111100,2.1911,2.1917,2.1911,2.1916
GBPCHF,20041110,111200,2.1917,2.1921,2.1914,2.1914
GBPCHF,20041110,111300,2.1913,2.1914,2.1908,2.1908
GBPCHF,20041110,111400,2.1907,2.1908,2.1904,2.1904
GBPCHF,20041110,111500,2.1905,2.1905,2.1901,2.1902
GBPCHF,20041110,111600,2.1905,2.1910,2.1904,2.1904
GBPCHF,20041110,111700,2.1906,2.1906,2.1904,2.1906
GBPCHF,20041110,111800,2.1905,2.1908,2.1905,2.1908
GBPCHF,20041110,111900,2.1907,2.1908,2.1907,2.1908
GBPCHF,20041110,112000,2.1909,2.1911,2.1909,2.1911
GBPCHF,20041110,112100,2.1909,2.1909,2.1906,2.1908
GBPCHF,20041110,112200,2.1907,2.1908,2.1905,2.1906
GBPCHF,20041110,112300,2.1905,2.1907,2.1904,2.1907
GBPCHF,20041110,112400,2.1906,2.1907,2.1904,2.1905
GBPCHF,20041110,112500,2.1906,2.1906,2.1903,2.1903
GBPCHF,20041110,112600,2.1904,2.1905,2.1903,2.1904
GBPCHF,20041110,112700,2.1903,2.1903,2.1901,2.1902
GBPCHF,20041110,112800,2.1901,2.1903,2.1901,2.1903
GBPCHF,20041110,112900,2.1904,2.1904,2.1902,2.1902
GBPCHF,20041110,113000,2.1903,2.1904,2.1899,2.1900
GBPCHF,20041110,113100,2.1901,2.1904,2.1901,2.1904
GBPCHF,20041110,113200,2.1903,2.1903,2.1901,2.1901
GBPCHF,20041110,113300,2.1900,2.1900,2.1877,2.1877
GBPCHF,20041110,113400,2.1876,2.1880,2.1876,2.1877
GBPCHF,20041110,113500,2.1878,2.1880,2.1876,2.1878
GBPCHF,20041110,113600,2.1879,2.1880,2.1874,2.1876
GBPCHF,20041110,113700,2.1875,2.1877,2.1875,2.1877
GBPCHF,20041110,113800,2.1876,2.1876,2.1870,2.1871
GBPCHF,20041110,113900,2.1872,2.1873,2.1868,2.1869
GBPCHF,20041110,114000,2.1870,2.1871,2.1867,2.1871
GBPCHF,20041110,114100,2.1872,2.1872,2.1868,2.1868
GBPCHF,20041110,114200,2.1867,2.1871,2.1867,2.1871
GBPCHF,20041110,114300,2.1872,2.1881,2.1872,2.1881
GBPCHF,20041110,114400,2.1882,2.1883,2.1872,2.1872
GBPCHF,20041110,114500,2.1871,2.1871,2.1866,2.1866
GBPCHF,20041110,114600,2.1867,2.1872,2.1867,2.1870
GBPCHF,20041110,114700,2.1869,2.1875,2.1869,2.1874
GBPCHF,20041110,114800,2.1878,2.1879,2.1877,2.1878
GBPCHF,20041110,114900,2.1879,2.1883,2.1879,2.1881
GBPCHF,20041110,115000,2.1880,2.1880,2.1877,2.1880
GBPCHF,20041110,115100,2.1879,2.1879,2.1876,2.1876
GBPCHF,20041110,115200,2.1877,2.1877,2.1873,2.1873
GBPCHF,20041110,115300,2.1872,2.1873,2.1870,2.1871
GBPCHF,20041110,115400,2.1870,2.1870,2.1857,2.1861
GBPCHF,20041110,115500,2.1862,2.1871,2.1861,2.1870
GBPCHF,20041110,115600,2.1867,2.1869,2.1862,2.1864
GBPCHF,20041110,115700,2.1863,2.1864,2.1862,2.1863
GBPCHF,20041110,115800,2.1862,2.1862,2.1854,2.1854
GBPCHF,20041110,115900,2.1853,2.1854,2.1849,2.1851
GBPCHF,20041110,120000,2.1850,2.1853,2.1849,2.1850
GBPCHF,20041110,120100,2.1851,2.1853,2.1849,2.1852
GBPCHF,20041110,120200,2.1851,2.1855,2.1851,2.1853
GBPCHF,20041110,120300,2.1852,2.1854,2.1852,2.1853
GBPCHF,20041110,120400,2.1854,2.1854,2.1852,2.1854
GBPCHF,20041110,120500,2.1853,2.1855,2.1853,2.1853
GBPCHF,20041110,120600,2.1852,2.1857,2.1848,2.1857
GBPCHF,20041110,120700,2.1858,2.1865,2.1858,2.1861
GBPCHF,20041110,120800,2.1862,2.1863,2.1856,2.1856
GBPCHF,20041110,120900,2.1855,2.1860,2.1855,2.1860
GBPCHF,20041110,121000,2.1859,2.1862,2.1856,2.1857
GBPCHF,20041110,121100,2.1858,2.1858,2.1851,2.1852
GBPCHF,20041110,121200,2.1853,2.1853,2.1849,2.1850
GBPCHF,20041110,121300,2.1849,2.1853,2.1848,2.1853
GBPCHF,20041110,121400,2.1852,2.1852,2.1848,2.1849
GBPCHF,20041110,121500,2.1848,2.1849,2.1847,2.1847
GBPCHF,20041110,121600,2.1848,2.1849,2.1846,2.1846
GBPCHF,20041110,121700,2.1847,2.1848,2.1845,2.1845
GBPCHF,20041110,121800,2.1844,2.1848,2.1844,2.1848
GBPCHF,20041110,121900,2.1849,2.1849,2.1845,2.1846
GBPCHF,20041110,122000,2.1847,2.1851,2.1847,2.1849
GBPCHF,20041110,122100,2.1850,2.1854,2.1849,2.1854
GBPCHF,20041110,122200,2.1855,2.1856,2.1853,2.1853
GBPCHF,20041110,122300,2.1854,2.1857,2.1854,2.1855
GBPCHF,20041110,122400,2.1854,2.1854,2.1853,2.1853
GBPCHF,20041110,122500,2.1853,2.1853,2.1852,2.1852
GBPCHF,20041110,122600,2.1851,2.1855,2.1851,2.1853
GBPCHF,20041110,122700,2.1852,2.1854,2.1851,2.1854
GBPCHF,20041110,122800,2.1855,2.1859,2.1855,2.1858
GBPCHF,20041110,122900,2.1857,2.1857,2.1855,2.1856
GBPCHF,20041110,123000,2.1855,2.1856,2.1853,2.1855
GBPCHF,20041110,123100,2.1856,2.1856,2.1855,2.1855
GBPCHF,20041110,123200,2.1856,2.1856,2.1852,2.1852
GBPCHF,20041110,123300,2.1851,2.1853,2.1849,2.1853
GBPCHF,20041110,123400,2.1852,2.1856,2.1852,2.1854
GBPCHF,20041110,123500,2.1853,2.1855,2.1851,2.1852
GBPCHF,20041110,123600,2.1853,2.1854,2.1849,2.1849
GBPCHF,20041110,123700,2.1848,2.1849,2.1846,2.1849
GBPCHF,20041110,123800,2.1848,2.1849,2.1845,2.1845
GBPCHF,20041110,123900,2.1846,2.1847,2.1845,2.1846
GBPCHF,20041110,124000,2.1847,2.1847,2.1845,2.1845
GBPCHF,20041110,124100,2.1843,2.1852,2.1843,2.1849
GBPCHF,20041110,124200,2.1848,2.1849,2.1846,2.1846
GBPCHF,20041110,124300,2.1845,2.1846,2.1844,2.1844
GBPCHF,20041110,124400,2.1845,2.1846,2.1844,2.1846
GBPCHF,20041110,124500,2.1847,2.1847,2.1840,2.1840
GBPCHF,20041110,124600,2.1839,2.1840,2.1836,2.1837
GBPCHF,20041110,124700,2.1838,2.1844,2.1838,2.1844
GBPCHF,20041110,124800,2.1845,2.1848,2.1843,2.1848
GBPCHF,20041110,124900,2.1847,2.1847,2.1845,2.1846
GBPCHF,20041110,125000,2.1845,2.1846,2.1844,2.1844
GBPCHF,20041110,125100,2.1843,2.1843,2.1839,2.1840
GBPCHF,20041110,125200,2.1841,2.1841,2.1834,2.1834
GBPCHF,20041110,125300,2.1833,2.1834,2.1831,2.1834
GBPCHF,20041110,125400,2.1835,2.1839,2.1835,2.1839
GBPCHF,20041110,125500,2.1838,2.1839,2.1837,2.1838
GBPCHF,20041110,125600,2.1837,2.1839,2.1837,2.1839
GBPCHF,20041110,125700,2.1840,2.1840,2.1835,2.1835
GBPCHF,20041110,125800,2.1834,2.1835,2.1833,2.1834
GBPCHF,20041110,125900,2.1833,2.1836,2.1833,2.1836
GBPCHF,20041110,130000,2.1837,2.1845,2.1837,2.1844
GBPCHF,20041110,130100,2.1843,2.1846,2.1843,2.1844
GBPCHF,20041110,130200,2.1845,2.1845,2.1838,2.1838
GBPCHF,20041110,130300,2.1837,2.1837,2.1834,2.1834
GBPCHF,20041110,130400,2.1833,2.1833,2.1831,2.1831
GBPCHF,20041110,130500,2.1832,2.1832,2.1828,2.1828
GBPCHF,20041110,130600,2.1829,2.1835,2.1829,2.1835
GBPCHF,20041110,130700,2.1836,2.1841,2.1836,2.1840
GBPCHF,20041110,130800,2.1839,2.1839,2.1839,2.1839
GBPCHF,20041110,130900,2.1840,2.1842,2.1840,2.1842
GBPCHF,20041110,131000,2.1843,2.1843,2.1840,2.1841
GBPCHF,20041110,131100,2.1839,2.1841,2.1836,2.1839
GBPCHF,20041110,131200,2.1838,2.1839,2.1836,2.1839
GBPCHF,20041110,131300,2.1838,2.1840,2.1835,2.1835
GBPCHF,20041110,131400,2.1836,2.1838,2.1835,2.1838
GBPCHF,20041110,131500,2.1839,2.1839,2.1838,2.1839
GBPCHF,20041110,131600,2.1838,2.1839,2.1834,2.1834
GBPCHF,20041110,131700,2.1835,2.1837,2.1835,2.1837
GBPCHF,20041110,131800,2.1838,2.1839,2.1837,2.1839
GBPCHF,20041110,131900,2.1838,2.1838,2.1835,2.1835
GBPCHF,20041110,132000,2.1834,2.1837,2.1834,2.1835
GBPCHF,20041110,132100,2.1834,2.1835,2.1832,2.1832
GBPCHF,20041110,132200,2.1833,2.1835,2.1833,2.1834
GBPCHF,20041110,132300,2.1833,2.1834,2.1824,2.1824
GBPCHF,20041110,132400,2.1825,2.1831,2.1825,2.1831
GBPCHF,20041110,132500,2.1830,2.1833,2.1830,2.1833
GBPCHF,20041110,132600,2.1832,2.1832,2.1830,2.1830
GBPCHF,20041110,132700,2.1829,2.1832,2.1829,2.1832
GBPCHF,20041110,132800,2.1831,2.1832,2.1830,2.1830
GBPCHF,20041110,132900,2.1831,2.1832,2.1828,2.1828
GBPCHF,20041110,133000,2.1829,2.1831,2.1828,2.1828
GBPCHF,20041110,133100,2.1827,2.1827,2.1820,2.1820
GBPCHF,20041110,133200,2.1819,2.1819,2.1812,2.1812
GBPCHF,20041110,133300,2.1811,2.1815,2.1811,2.1815
GBPCHF,20041110,133400,2.1814,2.1815,2.1810,2.1811
GBPCHF,20041110,133500,2.1809,2.1809,2.1799,2.1801
GBPCHF,20041110,133600,2.1802,2.1803,2.1799,2.1802
GBPCHF,20041110,133700,2.1803,2.1809,2.1803,2.1808
GBPCHF,20041110,133800,2.1807,2.1807,2.1806,2.1806
GBPCHF,20041110,133900,2.1807,2.1807,2.1805,2.1807
GBPCHF,20041110,134000,2.1808,2.1808,2.1804,2.1805
GBPCHF,20041110,134100,2.1806,2.1809,2.1805,2.1808
GBPCHF,20041110,134200,2.1807,2.1808,2.1807,2.1808
GBPCHF,20041110,134300,2.1807,2.1808,2.1806,2.1806
GBPCHF,20041110,134400,2.1807,2.1809,2.1806,2.1809
GBPCHF,20041110,134500,2.1810,2.1813,2.1810,2.1812
GBPCHF,20041110,134600,2.1811,2.1812,2.1809,2.1811
GBPCHF,20041110,134700,2.1810,2.1814,2.1810,2.1814
GBPCHF,20041110,134800,2.1815,2.1816,2.1814,2.1814
GBPCHF,20041110,134900,2.1815,2.1816,2.1815,2.1815
GBPCHF,20041110,135000,2.1815,2.1815,2.1814,2.1814
GBPCHF,20041110,135100,2.1813,2.1814,2.1811,2.1811
GBPCHF,20041110,135200,2.1810,2.1811,2.1809,2.1811
GBPCHF,20041110,135300,2.1810,2.1812,2.1810,2.1812
GBPCHF,20041110,135400,2.1811,2.1813,2.1810,2.1810
GBPCHF,20041110,135500,2.1811,2.1815,2.1810,2.1815
GBPCHF,20041110,135600,2.1814,2.1818,2.1814,2.1818
GBPCHF,20041110,135700,2.1819,2.1821,2.1816,2.1816
GBPCHF,20041110,135800,2.1818,2.1818,2.1813,2.1814
GBPCHF,20041110,135900,2.1815,2.1815,2.1814,2.1814
GBPCHF,20041110,140000,2.1815,2.1821,2.1814,2.1820
GBPCHF,20041110,140100,2.1819,2.1820,2.1817,2.1817
GBPCHF,20041110,140200,2.1816,2.1816,2.1813,2.1814
GBPCHF,20041110,140300,2.1813,2.1817,2.1813,2.1814
GBPCHF,20041110,140400,2.1815,2.1816,2.1814,2.1815
GBPCHF,20041110,140500,2.1816,2.1817,2.1813,2.1813
GBPCHF,20041110,140600,2.1812,2.1815,2.1808,2.1808
GBPCHF,20041110,140700,2.1809,2.1809,2.1804,2.1805
GBPCHF,20041110,140800,2.1804,2.1804,2.1799,2.1799
GBPCHF,20041110,140900,2.1798,2.1799,2.1796,2.1798
GBPCHF,20041110,141000,2.1799,2.1800,2.1796,2.1797
GBPCHF,20041110,141100,2.1796,2.1799,2.1796,2.1799
GBPCHF,20041110,141200,2.1800,2.1804,2.1800,2.1804
GBPCHF,20041110,141300,2.1805,2.1805,2.1797,2.1797
GBPCHF,20041110,141400,2.1796,2.1799,2.1792,2.1792
GBPCHF,20041110,141500,2.1791,2.1791,2.1781,2.1781
GBPCHF,20041110,141600,2.1779,2.1781,2.1778,2.1781
GBPCHF,20041110,141700,2.1782,2.1783,2.1781,2.1783
GBPCHF,20041110,141800,2.1782,2.1782,2.1776,2.1776
GBPCHF,20041110,141900,2.1775,2.1776,2.1768,2.1768
GBPCHF,20041110,142000,2.1769,2.1770,2.1759,2.1759
GBPCHF,20041110,142100,2.1758,2.1763,2.1757,2.1763
GBPCHF,20041110,142200,2.1764,2.1771,2.1764,2.1769
GBPCHF,20041110,142300,2.1768,2.1768,2.1763,2.1764
GBPCHF,20041110,142400,2.1765,2.1770,2.1765,2.1768
GBPCHF,20041110,142500,2.1767,2.1767,2.1764,2.1765
GBPCHF,20041110,142600,2.1766,2.1766,2.1762,2.1764
GBPCHF,20041110,142700,2.1762,2.1767,2.1762,2.1765
GBPCHF,20041110,142800,2.1766,2.1767,2.1765,2.1767
GBPCHF,20041110,142900,2.1765,2.1768,2.1763,2.1765
GBPCHF,20041110,143000,2.1764,2.1765,2.1763,2.1764
GBPCHF,20041110,143100,2.1763,2.1770,2.1763,2.1770
GBPCHF,20041110,143200,2.1772,2.1775,2.1769,2.1771
GBPCHF,20041110,143300,2.1770,2.1778,2.1769,2.1776
GBPCHF,20041110,143400,2.1777,2.1779,2.1776,2.1777
GBPCHF,20041110,143500,2.1778,2.1790,2.1777,2.1789
GBPCHF,20041110,143600,2.1788,2.1788,2.1781,2.1781
GBPCHF,20041110,143700,2.1782,2.1785,2.1779,2.1779
GBPCHF,20041110,143800,2.1778,2.1778,2.1769,2.1769
GBPCHF,20041110,143900,2.1770,2.1770,2.1762,2.1764
GBPCHF,20041110,144000,2.1762,2.1766,2.1750,2.1752
GBPCHF,20041110,144100,2.1748,2.1767,2.1748,2.1767
GBPCHF,20041110,144200,2.1768,2.1780,2.1766,2.1780
GBPCHF,20041110,144300,2.1783,2.1788,2.1778,2.1778
GBPCHF,20041110,144400,2.1776,2.1778,2.1766,2.1770
GBPCHF,20041110,144500,2.1769,2.1775,2.1766,2.1773
GBPCHF,20041110,144600,2.1778,2.1785,2.1778,2.1785
GBPCHF,20041110,144700,2.1788,2.1789,2.1782,2.1783
GBPCHF,20041110,144800,2.1784,2.1792,2.1784,2.1792
GBPCHF,20041110,144900,2.1791,2.1791,2.1784,2.1785
GBPCHF,20041110,145000,2.1784,2.1785,2.1781,2.1784
GBPCHF,20041110,145100,2.1782,2.1782,2.1779,2.1782
GBPCHF,20041110,145200,2.1783,2.1787,2.1783,2.1785
GBPCHF,20041110,145300,2.1786,2.1789,2.1785,2.1785
GBPCHF,20041110,145400,2.1786,2.1788,2.1786,2.1787
GBPCHF,20041110,145500,2.1788,2.1789,2.1784,2.1784
GBPCHF,20041110,145600,2.1783,2.1784,2.1780,2.1783
GBPCHF,20041110,145700,2.1784,2.1788,2.1784,2.1788
GBPCHF,20041110,145800,2.1789,2.1793,2.1789,2.1792
GBPCHF,20041110,145900,2.1793,2.1795,2.1791,2.1794
GBPCHF,20041110,150000,2.1793,2.1795,2.1791,2.1793
GBPCHF,20041110,150100,2.1792,2.1792,2.1783,2.1783
GBPCHF,20041110,150200,2.1785,2.1785,2.1777,2.1777
GBPCHF,20041110,150300,2.1776,2.1782,2.1776,2.1782
GBPCHF,20041110,150400,2.1781,2.1785,2.1780,2.1784
GBPCHF,20041110,150500,2.1785,2.1785,2.1780,2.1782
GBPCHF,20041110,150600,2.1783,2.1785,2.1781,2.1781
GBPCHF,20041110,150700,2.1782,2.1786,2.1780,2.1786
GBPCHF,20041110,150800,2.1785,2.1792,2.1785,2.1789
GBPCHF,20041110,150900,2.1790,2.1791,2.1786,2.1786
GBPCHF,20041110,151000,2.1785,2.1787,2.1784,2.1784
GBPCHF,20041110,151100,2.1785,2.1785,2.1775,2.1776
GBPCHF,20041110,151200,2.1777,2.1780,2.1775,2.1780
GBPCHF,20041110,151300,2.1779,2.1781,2.1777,2.1781
GBPCHF,20041110,151400,2.1780,2.1782,2.1780,2.1781
GBPCHF,20041110,151500,2.1783,2.1783,2.1778,2.1778
GBPCHF,20041110,151600,2.1777,2.1779,2.1777,2.1778
GBPCHF,20041110,151700,2.1779,2.1783,2.1778,2.1783
GBPCHF,20041110,151800,2.1784,2.1791,2.1782,2.1791
GBPCHF,20041110,151900,2.1790,2.1791,2.1789,2.1791
GBPCHF,20041110,152000,2.1793,2.1794,2.1792,2.1793
GBPCHF,20041110,152100,2.1792,2.1794,2.1791,2.1794
GBPCHF,20041110,152200,2.1793,2.1793,2.1788,2.1788
GBPCHF,20041110,152300,2.1787,2.1787,2.1784,2.1784
GBPCHF,20041110,152400,2.1785,2.1788,2.1785,2.1788
GBPCHF,20041110,152500,2.1787,2.1790,2.1787,2.1789
GBPCHF,20041110,152600,2.1790,2.1795,2.1790,2.1795
GBPCHF,20041110,152700,2.1794,2.1795,2.1791,2.1795
GBPCHF,20041110,152800,2.1794,2.1795,2.1792,2.1794
GBPCHF,20041110,152900,2.1793,2.1797,2.1792,2.1796
GBPCHF,20041110,153000,2.1795,2.1797,2.1792,2.1792
GBPCHF,20041110,153100,2.1793,2.1793,2.1787,2.1788
GBPCHF,20041110,153200,2.1789,2.1792,2.1789,2.1790
GBPCHF,20041110,153300,2.1791,2.1793,2.1791,2.1792
GBPCHF,20041110,153400,2.1795,2.1799,2.1795,2.1798
GBPCHF,20041110,153500,2.1799,2.1799,2.1794,2.1795
GBPCHF,20041110,153600,2.1796,2.1799,2.1796,2.1798
GBPCHF,20041110,153700,2.1797,2.1801,2.1796,2.1800
GBPCHF,20041110,153800,2.1802,2.1803,2.1800,2.1802
GBPCHF,20041110,153900,2.1803,2.1805,2.1803,2.1803
GBPCHF,20041110,154000,2.1804,2.1805,2.1801,2.1801
GBPCHF,20041110,154100,2.1802,2.1802,2.1799,2.1799
GBPCHF,20041110,154200,2.1798,2.1802,2.1798,2.1802
GBPCHF,20041110,154300,2.1803,2.1803,2.1800,2.1803
GBPCHF,20041110,154400,2.1802,2.1803,2.1801,2.1802
GBPCHF,20041110,154500,2.1801,2.1803,2.1800,2.1803
GBPCHF,20041110,154600,2.1802,2.1807,2.1802,2.1807
GBPCHF,20041110,154700,2.1808,2.1808,2.1807,2.1807
GBPCHF,20041110,154800,2.1808,2.1809,2.1808,2.1808
GBPCHF,20041110,154900,2.1807,2.1817,2.1807,2.1817
GBPCHF,20041110,155000,2.1818,2.1826,2.1818,2.1825
GBPCHF,20041110,155100,2.1824,2.1826,2.1823,2.1826
GBPCHF,20041110,155200,2.1825,2.1828,2.1819,2.1820
GBPCHF,20041110,155300,2.1819,2.1822,2.1819,2.1821
GBPCHF,20041110,155400,2.1820,2.1820,2.1810,2.1811
GBPCHF,20041110,155500,2.1810,2.1811,2.1807,2.1809
GBPCHF,20041110,155600,2.1810,2.1810,2.1806,2.1807
GBPCHF,20041110,155700,2.1806,2.1809,2.1805,2.1809
GBPCHF,20041110,155800,2.1808,2.1810,2.1808,2.1808
GBPCHF,20041110,155900,2.1807,2.1810,2.1805,2.1807
GBPCHF,20041110,160000,2.1808,2.1811,2.1807,2.1808
GBPCHF,20041110,160100,2.1809,2.1810,2.1806,2.1807
GBPCHF,20041110,160200,2.1808,2.1808,2.1805,2.1805
GBPCHF,20041110,160300,2.1803,2.1807,2.1803,2.1806
GBPCHF,20041110,160400,2.1807,2.1808,2.1807,2.1807
GBPCHF,20041110,160500,2.1806,2.1808,2.1806,2.1808
GBPCHF,20041110,160600,2.1809,2.1810,2.1806,2.1806
GBPCHF,20041110,160700,2.1803,2.1804,2.1797,2.1800
GBPCHF,20041110,160800,2.1801,2.1808,2.1801,2.1806
GBPCHF,20041110,160900,2.1804,2.1806,2.1802,2.1803
GBPCHF,20041110,161000,2.1802,2.1804,2.1800,2.1800
GBPCHF,20041110,161100,2.1801,2.1801,2.1797,2.1797
GBPCHF,20041110,161200,2.1798,2.1799,2.1796,2.1798
GBPCHF,20041110,161300,2.1799,2.1802,2.1798,2.1800
GBPCHF,20041110,161400,2.1798,2.1801,2.1798,2.1801
GBPCHF,20041110,161500,2.1800,2.1801,2.1798,2.1800
GBPCHF,20041110,161600,2.1799,2.1801,2.1799,2.1801
GBPCHF,20041110,161700,2.1800,2.1804,2.1800,2.1800
GBPCHF,20041110,161800,2.1801,2.1805,2.1799,2.1805
GBPCHF,20041110,161900,2.1807,2.1823,2.1803,2.1820
GBPCHF,20041110,162000,2.1817,2.1824,2.1817,2.1824
GBPCHF,20041110,162100,2.1823,2.1830,2.1822,2.1830
GBPCHF,20041110,162200,2.1829,2.1829,2.1826,2.1828
GBPCHF,20041110,162300,2.1826,2.1831,2.1826,2.1831
GBPCHF,20041110,162400,2.1832,2.1833,2.1831,2.1831
GBPCHF,20041110,162500,2.1833,2.1835,2.1831,2.1834
GBPCHF,20041110,162600,2.1835,2.1835,2.1824,2.1824
GBPCHF,20041110,162700,2.1826,2.1827,2.1822,2.1822
GBPCHF,20041110,162800,2.1823,2.1824,2.1817,2.1819
GBPCHF,20041110,162900,2.1818,2.1824,2.1817,2.1824
GBPCHF,20041110,163000,2.1823,2.1829,2.1822,2.1828
GBPCHF,20041110,163100,2.1829,2.1831,2.1829,2.1831
GBPCHF,20041110,163200,2.1830,2.1830,2.1824,2.1824
GBPCHF,20041110,163300,2.1825,2.1827,2.1825,2.1826
GBPCHF,20041110,163400,2.1825,2.1827,2.1824,2.1826
GBPCHF,20041110,163500,2.1827,2.1830,2.1826,2.1830
GBPCHF,20041110,163600,2.1828,2.1833,2.1826,2.1832
GBPCHF,20041110,163700,2.1833,2.1837,2.1831,2.1831
GBPCHF,20041110,163800,2.1832,2.1832,2.1830,2.1830
GBPCHF,20041110,163900,2.1831,2.1833,2.1831,2.1833
GBPCHF,20041110,164000,2.1834,2.1834,2.1831,2.1832
GBPCHF,20041110,164100,2.1831,2.1835,2.1831,2.1835
GBPCHF,20041110,164200,2.1834,2.1834,2.1833,2.1833
GBPCHF,20041110,164300,2.1832,2.1832,2.1827,2.1827
GBPCHF,20041110,164400,2.1826,2.1826,2.1819,2.1819
GBPCHF,20041110,164500,2.1818,2.1820,2.1814,2.1814
GBPCHF,20041110,164600,2.1813,2.1814,2.1810,2.1811
GBPCHF,20041110,164700,2.1812,2.1812,2.1809,2.1810
GBPCHF,20041110,164800,2.1809,2.1811,2.1808,2.1811
GBPCHF,20041110,164900,2.1810,2.1810,2.1807,2.1808
GBPCHF,20041110,165000,2.1807,2.1808,2.1805,2.1805
GBPCHF,20041110,165100,2.1804,2.1804,2.1800,2.1803
GBPCHF,20041110,165200,2.1802,2.1805,2.1799,2.1800
GBPCHF,20041110,165300,2.1799,2.1800,2.1797,2.1797
GBPCHF,20041110,165400,2.1796,2.1798,2.1793,2.1793
GBPCHF,20041110,165500,2.1792,2.1795,2.1791,2.1793
GBPCHF,20041110,165600,2.1792,2.1792,2.1782,2.1782
GBPCHF,20041110,165700,2.1783,2.1785,2.1782,2.1784
GBPCHF,20041110,165800,2.1785,2.1785,2.1778,2.1778
GBPCHF,20041110,165900,2.1779,2.1780,2.1776,2.1777
GBPCHF,20041110,170000,2.1775,2.1777,2.1774,2.1774
GBPCHF,20041110,170100,2.1775,2.1775,2.1770,2.1771
GBPCHF,20041110,170200,2.1772,2.1773,2.1768,2.1772
GBPCHF,20041110,170300,2.1773,2.1776,2.1772,2.1776
GBPCHF,20041110,170400,2.1775,2.1779,2.1775,2.1776
GBPCHF,20041110,170500,2.1775,2.1775,2.1773,2.1773
GBPCHF,20041110,170600,2.1772,2.1774,2.1770,2.1774
GBPCHF,20041110,170700,2.1775,2.1775,2.1766,2.1766
GBPCHF,20041110,170800,2.1765,2.1765,2.1763,2.1764
GBPCHF,20041110,170900,2.1765,2.1765,2.1754,2.1757
GBPCHF,20041110,171000,2.1758,2.1762,2.1757,2.1762
GBPCHF,20041110,171100,2.1761,2.1767,2.1761,2.1765
GBPCHF,20041110,171200,2.1764,2.1766,2.1763,2.1764
GBPCHF,20041110,171300,2.1766,2.1768,2.1766,2.1768
GBPCHF,20041110,171400,2.1769,2.1773,2.1769,2.1773
GBPCHF,20041110,171500,2.1774,2.1775,2.1773,2.1775
GBPCHF,20041110,171600,2.1774,2.1778,2.1774,2.1778
GBPCHF,20041110,171700,2.1777,2.1778,2.1776,2.1776
GBPCHF,20041110,171800,2.1775,2.1777,2.1775,2.1777
GBPCHF,20041110,171900,2.1778,2.1782,2.1778,2.1782
GBPCHF,20041110,172000,2.1783,2.1783,2.1781,2.1783
GBPCHF,20041110,172100,2.1782,2.1783,2.1779,2.1780
GBPCHF,20041110,172200,2.1781,2.1781,2.1775,2.1777
GBPCHF,20041110,172300,2.1776,2.1776,2.1775,2.1775
GBPCHF,20041110,172400,2.1774,2.1777,2.1774,2.1777
GBPCHF,20041110,172500,2.1778,2.1779,2.1774,2.1776
GBPCHF,20041110,172600,2.1775,2.1777,2.1775,2.1776
GBPCHF,20041110,172700,2.1775,2.1778,2.1774,2.1778
GBPCHF,20041110,172800,2.1777,2.1778,2.1776,2.1776
GBPCHF,20041110,172900,2.1775,2.1775,2.1773,2.1773
GBPCHF,20041110,173000,2.1770,2.1771,2.1768,2.1768
GBPCHF,20041110,173100,2.1769,2.1769,2.1765,2.1767
GBPCHF,20041110,173200,2.1768,2.1768,2.1762,2.1763
GBPCHF,20041110,173300,2.1761,2.1761,2.1753,2.1754
GBPCHF,20041110,173400,2.1753,2.1758,2.1752,2.1758
GBPCHF,20041110,173500,2.1759,2.1763,2.1759,2.1763
GBPCHF,20041110,173600,2.1764,2.1768,2.1763,2.1768
GBPCHF,20041110,173700,2.1767,2.1771,2.1766,2.1771
GBPCHF,20041110,173800,2.1770,2.1770,2.1766,2.1768
GBPCHF,20041110,173900,2.1767,2.1768,2.1764,2.1768
GBPCHF,20041110,174000,2.1769,2.1774,2.1769,2.1772
GBPCHF,20041110,174100,2.1773,2.1774,2.1771,2.1771
GBPCHF,20041110,174200,2.1772,2.1776,2.1772,2.1776
GBPCHF,20041110,174300,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041110,174400,2.1777,2.1781,2.1775,2.1781
GBPCHF,20041110,174500,2.1782,2.1784,2.1781,2.1784
GBPCHF,20041110,174600,2.1785,2.1786,2.1785,2.1785
GBPCHF,20041110,174700,2.1786,2.1789,2.1786,2.1787
GBPCHF,20041110,174800,2.1788,2.1788,2.1781,2.1782
GBPCHF,20041110,174900,2.1783,2.1784,2.1782,2.1782
GBPCHF,20041110,175000,2.1781,2.1783,2.1780,2.1782
GBPCHF,20041110,175100,2.1783,2.1783,2.1781,2.1782
GBPCHF,20041110,175200,2.1783,2.1784,2.1781,2.1781
GBPCHF,20041110,175300,2.1782,2.1784,2.1782,2.1782
GBPCHF,20041110,175400,2.1781,2.1784,2.1779,2.1783
GBPCHF,20041110,175500,2.1782,2.1787,2.1782,2.1785
GBPCHF,20041110,175600,2.1786,2.1787,2.1785,2.1787
GBPCHF,20041110,175700,2.1788,2.1788,2.1785,2.1785
GBPCHF,20041110,175800,2.1786,2.1788,2.1785,2.1788
GBPCHF,20041110,175900,2.1787,2.1789,2.1787,2.1787
GBPCHF,20041110,180000,2.1786,2.1788,2.1786,2.1788
GBPCHF,20041110,180100,2.1787,2.1789,2.1787,2.1789
GBPCHF,20041110,180200,2.1790,2.1790,2.1785,2.1788
GBPCHF,20041110,180300,2.1789,2.1790,2.1785,2.1785
GBPCHF,20041110,180400,2.1786,2.1795,2.1786,2.1794
GBPCHF,20041110,180500,2.1795,2.1796,2.1791,2.1795
GBPCHF,20041110,180600,2.1793,2.1804,2.1793,2.1804
GBPCHF,20041110,180700,2.1805,2.1809,2.1805,2.1808
GBPCHF,20041110,180800,2.1807,2.1810,2.1807,2.1807
GBPCHF,20041110,180900,2.1808,2.1808,2.1804,2.1804
GBPCHF,20041110,181000,2.1803,2.1803,2.1800,2.1803
GBPCHF,20041110,181100,2.1805,2.1805,2.1803,2.1804
GBPCHF,20041110,181200,2.1805,2.1805,2.1804,2.1805
GBPCHF,20041110,181300,2.1806,2.1807,2.1806,2.1806
GBPCHF,20041110,181400,2.1807,2.1810,2.1807,2.1810
GBPCHF,20041110,181500,2.1809,2.1811,2.1809,2.1811
GBPCHF,20041110,181600,2.1812,2.1812,2.1809,2.1812
GBPCHF,20041110,181700,2.1811,2.1811,2.1809,2.1809
GBPCHF,20041110,181800,2.1808,2.1808,2.1806,2.1807
GBPCHF,20041110,181900,2.1806,2.1806,2.1803,2.1803
GBPCHF,20041110,182000,2.1802,2.1802,2.1800,2.1800
GBPCHF,20041110,182100,2.1801,2.1804,2.1801,2.1803
GBPCHF,20041110,182200,2.1802,2.1805,2.1802,2.1805
GBPCHF,20041110,182300,2.1803,2.1803,2.1802,2.1803
GBPCHF,20041110,182400,2.1802,2.1805,2.1802,2.1802
GBPCHF,20041110,182500,2.1803,2.1805,2.1802,2.1805
GBPCHF,20041110,182600,2.1806,2.1806,2.1801,2.1801
GBPCHF,20041110,182700,2.1802,2.1809,2.1802,2.1808
GBPCHF,20041110,182800,2.1807,2.1808,2.1805,2.1806
GBPCHF,20041110,182900,2.1807,2.1812,2.1807,2.1812
GBPCHF,20041110,183000,2.1810,2.1814,2.1810,2.1814
GBPCHF,20041110,183100,2.1815,2.1819,2.1815,2.1817
GBPCHF,20041110,183200,2.1816,2.1817,2.1813,2.1813
GBPCHF,20041110,183300,2.1814,2.1816,2.1813,2.1816
GBPCHF,20041110,183400,2.1815,2.1817,2.1813,2.1814
GBPCHF,20041110,183500,2.1812,2.1813,2.1812,2.1812
GBPCHF,20041110,183600,2.1813,2.1814,2.1812,2.1812
GBPCHF,20041110,183700,2.1813,2.1814,2.1812,2.1812
GBPCHF,20041110,183800,2.1811,2.1813,2.1810,2.1810
GBPCHF,20041110,183900,2.1809,2.1814,2.1807,2.1809
GBPCHF,20041110,184000,2.1807,2.1815,2.1807,2.1812
GBPCHF,20041110,184100,2.1813,2.1816,2.1813,2.1816
GBPCHF,20041110,184200,2.1814,2.1814,2.1807,2.1809
GBPCHF,20041110,184300,2.1810,2.1810,2.1806,2.1806
GBPCHF,20041110,184400,2.1805,2.1808,2.1805,2.1806
GBPCHF,20041110,184500,2.1805,2.1805,2.1801,2.1803
GBPCHF,20041110,184600,2.1804,2.1806,2.1804,2.1805
GBPCHF,20041110,184700,2.1804,2.1807,2.1803,2.1807
GBPCHF,20041110,184800,2.1806,2.1808,2.1806,2.1808
GBPCHF,20041110,184900,2.1809,2.1809,2.1805,2.1805
GBPCHF,20041110,185000,2.1804,2.1806,2.1804,2.1805
GBPCHF,20041110,185100,2.1806,2.1825,2.1806,2.1822
GBPCHF,20041110,185200,2.1821,2.1821,2.1808,2.1810
GBPCHF,20041110,185300,2.1811,2.1813,2.1810,2.1811
GBPCHF,20041110,185400,2.1810,2.1810,2.1806,2.1806
GBPCHF,20041110,185500,2.1805,2.1811,2.1803,2.1810
GBPCHF,20041110,185600,2.1811,2.1811,2.1807,2.1809
GBPCHF,20041110,185700,2.1810,2.1812,2.1810,2.1812
GBPCHF,20041110,185800,2.1811,2.1811,2.1808,2.1809
GBPCHF,20041110,185900,2.1808,2.1814,2.1808,2.1813
GBPCHF,20041110,190000,2.1814,2.1814,2.1810,2.1810
GBPCHF,20041110,190100,2.1811,2.1811,2.1808,2.1808
GBPCHF,20041110,190200,2.1807,2.1810,2.1807,2.1810
GBPCHF,20041110,190300,2.1811,2.1812,2.1810,2.1811
GBPCHF,20041110,190400,2.1812,2.1815,2.1812,2.1814
GBPCHF,20041110,190500,2.1815,2.1816,2.1813,2.1815
GBPCHF,20041110,190600,2.1814,2.1819,2.1814,2.1818
GBPCHF,20041110,190700,2.1817,2.1818,2.1813,2.1813
GBPCHF,20041110,190800,2.1812,2.1812,2.1810,2.1811
GBPCHF,20041110,190900,2.1810,2.1812,2.1810,2.1812
GBPCHF,20041110,191000,2.1813,2.1816,2.1812,2.1815
GBPCHF,20041110,191100,2.1816,2.1816,2.1815,2.1816
GBPCHF,20041110,191200,2.1815,2.1816,2.1813,2.1816
GBPCHF,20041110,191300,2.1815,2.1818,2.1815,2.1817
GBPCHF,20041110,191400,2.1816,2.1816,2.1810,2.1811
GBPCHF,20041110,191500,2.1810,2.1810,2.1807,2.1810
GBPCHF,20041110,191600,2.1811,2.1811,2.1809,2.1810
GBPCHF,20041110,191700,2.1811,2.1812,2.1809,2.1809
GBPCHF,20041110,191800,2.1808,2.1814,2.1808,2.1814
GBPCHF,20041110,191900,2.1815,2.1815,2.1813,2.1813
GBPCHF,20041110,192000,2.1814,2.1815,2.1813,2.1814
GBPCHF,20041110,192100,2.1815,2.1817,2.1814,2.1816
GBPCHF,20041110,192200,2.1817,2.1818,2.1816,2.1816
GBPCHF,20041110,192300,2.1817,2.1817,2.1815,2.1815
GBPCHF,20041110,192400,2.1816,2.1819,2.1816,2.1819
GBPCHF,20041110,192500,2.1820,2.1827,2.1820,2.1827
GBPCHF,20041110,192600,2.1828,2.1831,2.1828,2.1828
GBPCHF,20041110,192700,2.1829,2.1829,2.1824,2.1825
GBPCHF,20041110,192800,2.1826,2.1826,2.1819,2.1820
GBPCHF,20041110,192900,2.1819,2.1819,2.1817,2.1819
GBPCHF,20041110,193000,2.1820,2.1822,2.1820,2.1822
GBPCHF,20041110,193100,2.1823,2.1824,2.1819,2.1820
GBPCHF,20041110,193200,2.1819,2.1820,2.1818,2.1819
GBPCHF,20041110,193300,2.1820,2.1820,2.1819,2.1819
GBPCHF,20041110,193400,2.1819,2.1819,2.1819,2.1819
GBPCHF,20041110,193500,2.1820,2.1821,2.1819,2.1820
GBPCHF,20041110,193600,2.1819,2.1819,2.1819,2.1819
GBPCHF,20041110,193700,2.1819,2.1819,2.1817,2.1817
GBPCHF,20041110,193800,2.1816,2.1817,2.1815,2.1817
GBPCHF,20041110,193900,2.1816,2.1817,2.1816,2.1816
GBPCHF,20041110,194000,2.1815,2.1816,2.1815,2.1815
GBPCHF,20041110,194100,2.1814,2.1814,2.1811,2.1811
GBPCHF,20041110,194200,2.1812,2.1813,2.1812,2.1812
GBPCHF,20041110,194300,2.1811,2.1811,2.1806,2.1806
GBPCHF,20041110,194400,2.1805,2.1805,2.1802,2.1803
GBPCHF,20041110,194500,2.1804,2.1805,2.1803,2.1803
GBPCHF,20041110,194600,2.1804,2.1805,2.1803,2.1803
GBPCHF,20041110,194700,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041110,194800,2.1800,2.1801,2.1800,2.1801
GBPCHF,20041110,194900,2.1800,2.1802,2.1799,2.1801
GBPCHF,20041110,195000,2.1802,2.1803,2.1800,2.1800
GBPCHF,20041110,195100,2.1801,2.1803,2.1799,2.1800
GBPCHF,20041110,195200,2.1802,2.1805,2.1801,2.1803
GBPCHF,20041110,195300,2.1802,2.1805,2.1801,2.1805
GBPCHF,20041110,195400,2.1804,2.1808,2.1804,2.1808
GBPCHF,20041110,195500,2.1809,2.1810,2.1809,2.1810
GBPCHF,20041110,195600,2.1809,2.1809,2.1807,2.1807
GBPCHF,20041110,195700,2.1808,2.1810,2.1805,2.1805
GBPCHF,20041110,195800,2.1804,2.1808,2.1803,2.1808
GBPCHF,20041110,195900,2.1809,2.1810,2.1807,2.1810
GBPCHF,20041110,200000,2.1811,2.1818,2.1811,2.1818
GBPCHF,20041110,200100,2.1819,2.1826,2.1819,2.1826
GBPCHF,20041110,200200,2.1825,2.1828,2.1823,2.1828
GBPCHF,20041110,200300,2.1829,2.1831,2.1828,2.1829
GBPCHF,20041110,200400,2.1828,2.1831,2.1827,2.1831
GBPCHF,20041110,200500,2.1830,2.1831,2.1828,2.1830
GBPCHF,20041110,200600,2.1829,2.1832,2.1829,2.1830
GBPCHF,20041110,200700,2.1831,2.1833,2.1824,2.1825
GBPCHF,20041110,200800,2.1826,2.1829,2.1826,2.1828
GBPCHF,20041110,200900,2.1827,2.1827,2.1819,2.1820
GBPCHF,20041110,201000,2.1819,2.1820,2.1816,2.1816
GBPCHF,20041110,201100,2.1817,2.1817,2.1810,2.1810
GBPCHF,20041110,201200,2.1811,2.1821,2.1810,2.1817
GBPCHF,20041110,201300,2.1816,2.1819,2.1813,2.1819
GBPCHF,20041110,201400,2.1820,2.1824,2.1820,2.1822
GBPCHF,20041110,201500,2.1820,2.1820,2.1817,2.1820
GBPCHF,20041110,201600,2.1819,2.1819,2.1807,2.1812
GBPCHF,20041110,201700,2.1811,2.1812,2.1805,2.1807
GBPCHF,20041110,201800,2.1806,2.1812,2.1804,2.1812
GBPCHF,20041110,201900,2.1811,2.1812,2.1799,2.1802
GBPCHF,20041110,202000,2.1799,2.1805,2.1799,2.1802
GBPCHF,20041110,202100,2.1799,2.1799,2.1793,2.1798
GBPCHF,20041110,202200,2.1797,2.1798,2.1791,2.1794
GBPCHF,20041110,202300,2.1792,2.1794,2.1780,2.1780
GBPCHF,20041110,202400,2.1781,2.1783,2.1781,2.1782
GBPCHF,20041110,202500,2.1783,2.1784,2.1780,2.1784
GBPCHF,20041110,202600,2.1785,2.1788,2.1785,2.1786
GBPCHF,20041110,202700,2.1789,2.1793,2.1787,2.1793
GBPCHF,20041110,202800,2.1794,2.1798,2.1794,2.1795
GBPCHF,20041110,202900,2.1794,2.1797,2.1792,2.1796
GBPCHF,20041110,203000,2.1797,2.1798,2.1795,2.1796
GBPCHF,20041110,203100,2.1795,2.1795,2.1793,2.1793
GBPCHF,20041110,203200,2.1792,2.1794,2.1790,2.1790
GBPCHF,20041110,203300,2.1791,2.1791,2.1785,2.1791
GBPCHF,20041110,203400,2.1792,2.1794,2.1790,2.1792
GBPCHF,20041110,203500,2.1791,2.1791,2.1782,2.1782
GBPCHF,20041110,203600,2.1781,2.1784,2.1779,2.1781
GBPCHF,20041110,203700,2.1780,2.1782,2.1777,2.1782
GBPCHF,20041110,203800,2.1783,2.1784,2.1778,2.1778
GBPCHF,20041110,203900,2.1779,2.1781,2.1777,2.1777
GBPCHF,20041110,204000,2.1776,2.1779,2.1773,2.1777
GBPCHF,20041110,204100,2.1778,2.1782,2.1775,2.1777
GBPCHF,20041110,204200,2.1776,2.1780,2.1773,2.1778
GBPCHF,20041110,204300,2.1779,2.1781,2.1775,2.1781
GBPCHF,20041110,204400,2.1782,2.1787,2.1781,2.1787
GBPCHF,20041110,204500,2.1786,2.1791,2.1786,2.1789
GBPCHF,20041110,204600,2.1788,2.1790,2.1787,2.1790
GBPCHF,20041110,204700,2.1789,2.1789,2.1786,2.1788
GBPCHF,20041110,204800,2.1789,2.1791,2.1787,2.1787
GBPCHF,20041110,204900,2.1786,2.1786,2.1783,2.1784
GBPCHF,20041110,205000,2.1785,2.1789,2.1785,2.1786
GBPCHF,20041110,205100,2.1788,2.1788,2.1780,2.1780
GBPCHF,20041110,205200,2.1781,2.1787,2.1781,2.1787
GBPCHF,20041110,205300,2.1789,2.1791,2.1787,2.1789
GBPCHF,20041110,205400,2.1790,2.1796,2.1789,2.1794
GBPCHF,20041110,205500,2.1793,2.1797,2.1792,2.1796
GBPCHF,20041110,205600,2.1797,2.1802,2.1797,2.1802
GBPCHF,20041110,205700,2.1803,2.1810,2.1803,2.1803
GBPCHF,20041110,205800,2.1798,2.1803,2.1795,2.1796
GBPCHF,20041110,205900,2.1797,2.1802,2.1797,2.1798
GBPCHF,20041110,210000,2.1797,2.1797,2.1793,2.1796
GBPCHF,20041110,210100,2.1797,2.1797,2.1791,2.1794
GBPCHF,20041110,210200,2.1793,2.1793,2.1791,2.1791
GBPCHF,20041110,210300,2.1790,2.1790,2.1782,2.1782
GBPCHF,20041110,210400,2.1783,2.1784,2.1782,2.1783
GBPCHF,20041110,210500,2.1784,2.1784,2.1778,2.1779
GBPCHF,20041110,210600,2.1778,2.1778,2.1776,2.1777
GBPCHF,20041110,210700,2.1776,2.1776,2.1770,2.1770
GBPCHF,20041110,210800,2.1771,2.1772,2.1770,2.1770
GBPCHF,20041110,210900,2.1771,2.1774,2.1769,2.1774
GBPCHF,20041110,211000,2.1775,2.1776,2.1774,2.1775
GBPCHF,20041110,211100,2.1774,2.1781,2.1774,2.1781
GBPCHF,20041110,211200,2.1780,2.1782,2.1780,2.1781
GBPCHF,20041110,211300,2.1780,2.1783,2.1780,2.1782
GBPCHF,20041110,211400,2.1783,2.1784,2.1783,2.1784
GBPCHF,20041110,211500,2.1783,2.1785,2.1783,2.1785
GBPCHF,20041110,211600,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041110,211700,2.1786,2.1786,2.1785,2.1786
GBPCHF,20041110,211800,2.1786,2.1786,2.1785,2.1785
GBPCHF,20041110,211900,2.1786,2.1786,2.1784,2.1784
GBPCHF,20041110,212000,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041110,212100,2.1785,2.1786,2.1785,2.1785
GBPCHF,20041110,212200,2.1786,2.1790,2.1786,2.1790
GBPCHF,20041110,212300,2.1789,2.1790,2.1788,2.1789
GBPCHF,20041110,212400,2.1788,2.1789,2.1787,2.1788
GBPCHF,20041110,212500,2.1789,2.1789,2.1787,2.1787
GBPCHF,20041110,212600,2.1788,2.1789,2.1787,2.1787
GBPCHF,20041110,212700,2.1788,2.1788,2.1787,2.1788
GBPCHF,20041110,212800,2.1787,2.1788,2.1787,2.1787
GBPCHF,20041110,212900,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041110,213000,2.1788,2.1791,2.1788,2.1791
GBPCHF,20041110,213100,2.1790,2.1793,2.1790,2.1793
GBPCHF,20041110,213200,2.1794,2.1796,2.1794,2.1794
GBPCHF,20041110,213300,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041110,213400,2.1795,2.1795,2.1793,2.1793
GBPCHF,20041110,213500,2.1793,2.1796,2.1793,2.1796
GBPCHF,20041110,213600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041110,213700,2.1795,2.1797,2.1795,2.1797
GBPCHF,20041110,213800,2.1797,2.1797,2.1797,2.1797
GBPCHF,20041110,213900,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041110,214000,2.1797,2.1798,2.1797,2.1798
GBPCHF,20041110,214100,2.1799,2.1803,2.1799,2.1803
GBPCHF,20041110,214200,2.1804,2.1804,2.1800,2.1803
GBPCHF,20041110,214300,2.1802,2.1803,2.1796,2.1803
GBPCHF,20041110,214400,2.1801,2.1801,2.1796,2.1797
GBPCHF,20041110,214500,2.1798,2.1798,2.1793,2.1793
GBPCHF,20041110,214600,2.1794,2.1795,2.1792,2.1795
GBPCHF,20041110,214700,2.1794,2.1794,2.1792,2.1793
GBPCHF,20041110,214800,2.1794,2.1796,2.1794,2.1796
GBPCHF,20041110,214900,2.1797,2.1798,2.1796,2.1796
GBPCHF,20041110,215000,2.1795,2.1795,2.1794,2.1795
GBPCHF,20041110,215100,2.1794,2.1796,2.1794,2.1796
GBPCHF,20041110,215200,2.1795,2.1796,2.1795,2.1795
GBPCHF,20041110,215300,2.1794,2.1794,2.1789,2.1789
GBPCHF,20041110,215400,2.1790,2.1791,2.1790,2.1791
GBPCHF,20041110,215500,2.1790,2.1792,2.1790,2.1792
GBPCHF,20041110,215600,2.1793,2.1795,2.1793,2.1795
GBPCHF,20041110,215700,2.1796,2.1796,2.1795,2.1796
GBPCHF,20041110,215800,2.1797,2.1799,2.1797,2.1799
GBPCHF,20041110,215900,2.1800,2.1800,2.1799,2.1799
GBPCHF,20041110,220000,2.1800,2.1801,2.1799,2.1799
GBPCHF,20041110,220100,2.1800,2.1802,2.1800,2.1802
GBPCHF,20041110,220200,2.1803,2.1806,2.1803,2.1805
GBPCHF,20041110,220300,2.1806,2.1807,2.1806,2.1806
GBPCHF,20041110,220400,2.1805,2.1808,2.1805,2.1807
GBPCHF,20041110,220500,2.1806,2.1807,2.1805,2.1805
GBPCHF,20041110,220600,2.1806,2.1807,2.1806,2.1807
GBPCHF,20041110,220700,2.1808,2.1808,2.1807,2.1807
GBPCHF,20041110,220800,2.1806,2.1808,2.1805,2.1808
GBPCHF,20041110,220900,2.1809,2.1810,2.1808,2.1809
GBPCHF,20041110,221000,2.1808,2.1809,2.1807,2.1807
GBPCHF,20041110,221100,2.1807,2.1807,2.1807,2.1807
GBPCHF,20041110,221200,2.1806,2.1809,2.1806,2.1808
GBPCHF,20041110,221300,2.1807,2.1807,2.1805,2.1805
GBPCHF,20041110,221400,2.1806,2.1806,2.1805,2.1806
GBPCHF,20041110,221500,2.1807,2.1807,2.1806,2.1806
GBPCHF,20041110,221600,2.1807,2.1810,2.1807,2.1810
GBPCHF,20041110,221700,2.1811,2.1812,2.1805,2.1805
GBPCHF,20041110,221800,2.1803,2.1810,2.1803,2.1810
GBPCHF,20041110,221900,2.1809,2.1810,2.1808,2.1808
GBPCHF,20041110,222000,2.1807,2.1808,2.1807,2.1807
GBPCHF,20041110,222100,2.1806,2.1806,2.1805,2.1805
GBPCHF,20041110,222200,2.1806,2.1806,2.1805,2.1805
GBPCHF,20041110,222300,2.1804,2.1808,2.1804,2.1808
GBPCHF,20041110,222400,2.1809,2.1811,2.1809,2.1811
GBPCHF,20041110,222500,2.1810,2.1811,2.1810,2.1811
GBPCHF,20041110,222600,2.1812,2.1813,2.1812,2.1812
GBPCHF,20041110,222700,2.1813,2.1813,2.1812,2.1812
GBPCHF,20041110,222800,2.1813,2.1817,2.1813,2.1816
GBPCHF,20041110,222900,2.1817,2.1817,2.1816,2.1816
GBPCHF,20041110,223000,2.1817,2.1817,2.1816,2.1816
GBPCHF,20041110,223100,2.1817,2.1820,2.1817,2.1820
GBPCHF,20041110,223200,2.1821,2.1822,2.1819,2.1820
GBPCHF,20041110,223300,2.1821,2.1821,2.1820,2.1820
GBPCHF,20041110,223400,2.1821,2.1822,2.1821,2.1822
GBPCHF,20041110,223500,2.1823,2.1823,2.1822,2.1823
GBPCHF,20041110,223600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041110,223700,2.1823,2.1823,2.1822,2.1822
GBPCHF,20041110,223800,2.1823,2.1823,2.1821,2.1822
GBPCHF,20041110,223900,2.1823,2.1827,2.1823,2.1827
GBPCHF,20041110,224000,2.1828,2.1828,2.1825,2.1825
GBPCHF,20041110,224100,2.1826,2.1826,2.1825,2.1825
GBPCHF,20041110,224200,2.1826,2.1827,2.1826,2.1826
GBPCHF,20041110,224300,2.1827,2.1827,2.1826,2.1826
GBPCHF,20041110,224400,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041110,224500,2.1826,2.1826,2.1824,2.1824
GBPCHF,20041110,224600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041110,224700,2.1823,2.1823,2.1821,2.1821
GBPCHF,20041110,224800,2.1820,2.1820,2.1818,2.1818
GBPCHF,20041110,224900,2.1819,2.1819,2.1818,2.1819
GBPCHF,20041110,225000,2.1818,2.1819,2.1818,2.1819
GBPCHF,20041110,225100,2.1819,2.1819,2.1819,2.1819
GBPCHF,20041110,225200,2.1818,2.1818,2.1817,2.1818
GBPCHF,20041110,225300,2.1817,2.1817,2.1817,2.1817
GBPCHF,20041110,225400,2.1818,2.1818,2.1818,2.1818
GBPCHF,20041110,225500,2.1817,2.1817,2.1815,2.1815
GBPCHF,20041110,225600,2.1814,2.1815,2.1814,2.1815
GBPCHF,20041110,225700,2.1816,2.1816,2.1814,2.1814
GBPCHF,20041110,225800,2.1815,2.1815,2.1815,2.1815
GBPCHF,20041110,225900,2.1816,2.1817,2.1816,2.1817
GBPCHF,20041110,230000,2.1816,2.1816,2.1815,2.1816
GBPCHF,20041110,230100,2.1815,2.1815,2.1810,2.1812
GBPCHF,20041110,230200,2.1813,2.1813,2.1812,2.1812
GBPCHF,20041110,230300,2.1813,2.1813,2.1811,2.1811
GBPCHF,20041110,230400,2.1810,2.1812,2.1810,2.1812
GBPCHF,20041110,230500,2.1812,2.1816,2.1812,2.1816
GBPCHF,20041110,230600,2.1815,2.1815,2.1809,2.1809
GBPCHF,20041110,230700,2.1810,2.1810,2.1810,2.1810
GBPCHF,20041110,230800,2.1811,2.1812,2.1811,2.1812
GBPCHF,20041110,230900,2.1812,2.1813,2.1812,2.1813
GBPCHF,20041110,231000,2.1813,2.1814,2.1813,2.1814
GBPCHF,20041110,231100,2.1815,2.1815,2.1810,2.1810
GBPCHF,20041110,231200,2.1811,2.1812,2.1811,2.1812
GBPCHF,20041110,231300,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041110,231400,2.1811,2.1812,2.1810,2.1812
GBPCHF,20041110,231500,2.1813,2.1813,2.1811,2.1811
GBPCHF,20041110,231600,2.1812,2.1814,2.1810,2.1810
GBPCHF,20041110,231700,2.1811,2.1812,2.1811,2.1812
GBPCHF,20041110,231800,2.1813,2.1815,2.1812,2.1814
GBPCHF,20041110,231900,2.1815,2.1815,2.1812,2.1813
GBPCHF,20041110,232000,2.1814,2.1815,2.1813,2.1813
GBPCHF,20041110,232100,2.1814,2.1816,2.1814,2.1814
GBPCHF,20041110,232200,2.1815,2.1815,2.1814,2.1814
GBPCHF,20041110,232300,2.1815,2.1816,2.1814,2.1816
GBPCHF,20041110,232400,2.1816,2.1816,2.1816,2.1816
GBPCHF,20041110,232500,2.1816,2.1816,2.1816,2.1816
GBPCHF,20041110,232600,2.1816,2.1817,2.1816,2.1817
GBPCHF,20041110,232700,2.1818,2.1818,2.1817,2.1817
GBPCHF,20041110,232800,2.1818,2.1823,2.1818,2.1823
GBPCHF,20041110,232900,2.1824,2.1824,2.1820,2.1820
GBPCHF,20041110,233000,2.1821,2.1822,2.1820,2.1821
GBPCHF,20041110,233100,2.1820,2.1820,2.1819,2.1819
GBPCHF,20041110,233200,2.1818,2.1818,2.1817,2.1817
GBPCHF,20041110,233300,2.1817,2.1818,2.1817,2.1818
GBPCHF,20041110,233400,2.1817,2.1819,2.1816,2.1819
GBPCHF,20041110,233500,2.1818,2.1819,2.1818,2.1819
GBPCHF,20041110,233600,2.1819,2.1819,2.1819,2.1819
GBPCHF,20041110,233700,2.1820,2.1820,2.1820,2.1820
GBPCHF,20041110,233800,2.1820,2.1823,2.1820,2.1823
GBPCHF,20041110,233900,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041110,234000,2.1824,2.1824,2.1824,2.1824
GBPCHF,20041110,234100,2.1825,2.1825,2.1824,2.1824
GBPCHF,20041110,234200,2.1825,2.1827,2.1825,2.1827
GBPCHF,20041110,234300,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041110,234400,2.1826,2.1827,2.1826,2.1827
GBPCHF,20041110,234500,2.1826,2.1826,2.1824,2.1824
GBPCHF,20041110,234600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041110,234700,2.1823,2.1824,2.1823,2.1823
GBPCHF,20041110,234800,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041110,234900,2.1823,2.1824,2.1823,2.1823
GBPCHF,20041110,235000,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041110,235100,2.1823,2.1824,2.1823,2.1824
GBPCHF,20041110,235200,2.1824,2.1824,2.1824,2.1824
GBPCHF,20041110,235300,2.1825,2.1825,2.1825,2.1825
GBPCHF,20041110,235400,2.1826,2.1830,2.1826,2.1829
GBPCHF,20041110,235500,2.1828,2.1829,2.1823,2.1823
GBPCHF,20041110,235600,2.1824,2.1824,2.1820,2.1820
GBPCHF,20041110,235700,2.1819,2.1824,2.1819,2.1824
GBPCHF,20041110,235800,2.1825,2.1828,2.1825,2.1827
GBPCHF,20041110,235900,2.1826,2.1826,2.1820,2.1823
GBPCHF,20041111,000000,2.1822,2.1823,2.1821,2.1822
GBPJPY,20041110,000100,196.13,196.13,196.13,196.13
GBPJPY,20041110,000200,196.14,196.14,196.14,196.14
GBPJPY,20041110,000300,196.13,196.13,196.13,196.13
GBPJPY,20041110,000400,196.14,196.15,196.13,196.13
GBPJPY,20041110,000500,196.13,196.13,196.13,196.13
GBPJPY,20041110,000600,196.14,196.14,196.12,196.13
GBPJPY,20041110,000700,196.13,196.13,196.13,196.13
GBPJPY,20041110,000800,196.13,196.13,196.13,196.13
GBPJPY,20041110,000900,196.14,196.14,196.14,196.14
GBPJPY,20041110,001000,196.15,196.16,196.14,196.14
GBPJPY,20041110,001100,196.13,196.14,196.12,196.12
GBPJPY,20041110,001200,196.13,196.14,196.13,196.13
GBPJPY,20041110,001300,196.14,196.14,196.14,196.14
GBPJPY,20041110,001400,196.14,196.14,196.14,196.14
GBPJPY,20041110,001500,196.15,196.16,196.15,196.16
GBPJPY,20041110,001600,196.15,196.15,196.15,196.15
GBPJPY,20041110,001700,196.16,196.16,196.15,196.15
GBPJPY,20041110,001800,196.16,196.16,196.14,196.15
GBPJPY,20041110,001900,196.15,196.15,196.15,196.15
GBPJPY,20041110,002000,196.14,196.15,196.14,196.14
GBPJPY,20041110,002100,196.15,196.15,196.15,196.15
GBPJPY,20041110,002200,196.15,196.15,196.14,196.15
GBPJPY,20041110,002300,196.15,196.17,196.15,196.17
GBPJPY,20041110,002400,196.18,196.20,196.18,196.19
GBPJPY,20041110,002500,196.20,196.21,196.20,196.21
GBPJPY,20041110,002600,196.22,196.22,196.21,196.22
GBPJPY,20041110,002700,196.23,196.25,196.23,196.24
GBPJPY,20041110,002800,196.25,196.26,196.22,196.22
GBPJPY,20041110,002900,196.21,196.23,196.20,196.21
GBPJPY,20041110,003000,196.20,196.21,196.20,196.20
GBPJPY,20041110,003100,196.20,196.20,196.20,196.20
GBPJPY,20041110,003200,196.20,196.21,196.19,196.19
GBPJPY,20041110,003300,196.18,196.21,196.18,196.20
GBPJPY,20041110,003400,196.21,196.22,196.20,196.20
GBPJPY,20041110,003500,196.19,196.20,196.19,196.20
GBPJPY,20041110,003600,196.19,196.21,196.19,196.21
GBPJPY,20041110,003700,196.20,196.21,196.20,196.21
GBPJPY,20041110,003800,196.22,196.23,196.22,196.23
GBPJPY,20041110,003900,196.22,196.23,196.21,196.21
GBPJPY,20041110,004000,196.22,196.24,196.21,196.21
GBPJPY,20041110,004100,196.20,196.22,196.20,196.21
GBPJPY,20041110,004200,196.22,196.22,196.21,196.22
GBPJPY,20041110,004300,196.21,196.22,196.21,196.22
GBPJPY,20041110,004400,196.21,196.21,196.21,196.21
GBPJPY,20041110,004500,196.22,196.22,196.21,196.21
GBPJPY,20041110,004600,196.21,196.21,196.21,196.21
GBPJPY,20041110,004700,196.21,196.22,196.21,196.22
GBPJPY,20041110,004900,196.22,196.27,196.22,196.27
GBPJPY,20041110,005000,196.26,196.26,196.24,196.24
GBPJPY,20041110,005100,196.23,196.23,196.22,196.23
GBPJPY,20041110,005200,196.22,196.22,196.20,196.22
GBPJPY,20041110,005300,196.21,196.21,196.19,196.19
GBPJPY,20041110,005400,196.19,196.19,196.18,196.18
GBPJPY,20041110,005500,196.19,196.19,196.18,196.18
GBPJPY,20041110,005600,196.18,196.19,196.18,196.18
GBPJPY,20041110,005700,196.18,196.18,196.18,196.18
GBPJPY,20041110,005800,196.17,196.17,196.17,196.17
GBPJPY,20041110,005900,196.17,196.19,196.17,196.19
GBPJPY,20041110,010000,196.20,196.20,196.20,196.20
GBPJPY,20041110,010100,196.20,196.21,196.20,196.21
GBPJPY,20041110,010200,196.21,196.22,196.21,196.22
GBPJPY,20041110,010300,196.23,196.23,196.23,196.23
GBPJPY,20041110,010400,196.24,196.34,196.24,196.33
GBPJPY,20041110,010500,196.32,196.34,196.31,196.34
GBPJPY,20041110,010600,196.35,196.37,196.35,196.36
GBPJPY,20041110,010700,196.35,196.37,196.35,196.37
GBPJPY,20041110,010800,196.36,196.36,196.35,196.35
GBPJPY,20041110,010900,196.34,196.35,196.26,196.26
GBPJPY,20041110,011000,196.24,196.34,196.24,196.33
GBPJPY,20041110,011100,196.32,196.32,196.28,196.29
GBPJPY,20041110,011200,196.28,196.28,196.21,196.24
GBPJPY,20041110,011300,196.23,196.24,196.23,196.23
GBPJPY,20041110,011400,196.22,196.22,196.19,196.19
GBPJPY,20041110,011500,196.18,196.30,196.18,196.30
GBPJPY,20041110,011600,196.31,196.31,196.25,196.25
GBPJPY,20041110,011700,196.24,196.27,196.24,196.25
GBPJPY,20041110,011800,196.26,196.27,196.26,196.27
GBPJPY,20041110,011900,196.28,196.31,196.27,196.31
GBPJPY,20041110,012000,196.30,196.31,196.30,196.31
GBPJPY,20041110,012100,196.30,196.33,196.30,196.32
GBPJPY,20041110,012200,196.33,196.33,196.31,196.31
GBPJPY,20041110,012300,196.30,196.30,196.28,196.29
GBPJPY,20041110,012400,196.30,196.31,196.30,196.31
GBPJPY,20041110,012500,196.32,196.34,196.32,196.33
GBPJPY,20041110,012600,196.32,196.32,196.31,196.31
GBPJPY,20041110,012700,196.32,196.32,196.32,196.32
GBPJPY,20041110,012800,196.32,196.33,196.31,196.31
GBPJPY,20041110,012900,196.32,196.33,196.31,196.31
GBPJPY,20041110,013000,196.32,196.33,196.32,196.32
GBPJPY,20041110,013100,196.31,196.31,196.30,196.31
GBPJPY,20041110,013200,196.31,196.33,196.30,196.32
GBPJPY,20041110,013300,196.34,196.34,196.31,196.31
GBPJPY,20041110,013400,196.32,196.32,196.30,196.30
GBPJPY,20041110,013500,196.31,196.32,196.30,196.30
GBPJPY,20041110,013600,196.29,196.29,196.28,196.28
GBPJPY,20041110,013700,196.29,196.32,196.29,196.32
GBPJPY,20041110,013800,196.31,196.33,196.31,196.33
GBPJPY,20041110,013900,196.32,196.32,196.30,196.30
GBPJPY,20041110,014000,196.29,196.32,196.29,196.32
GBPJPY,20041110,014100,196.31,196.32,196.31,196.32
GBPJPY,20041110,014200,196.33,196.35,196.33,196.35
GBPJPY,20041110,014300,196.36,196.36,196.34,196.34
GBPJPY,20041110,014400,196.35,196.35,196.34,196.34
GBPJPY,20041110,014500,196.33,196.34,196.32,196.34
GBPJPY,20041110,014600,196.36,196.36,196.34,196.34
GBPJPY,20041110,014700,196.35,196.36,196.34,196.34
GBPJPY,20041110,014800,196.35,196.35,196.32,196.32
GBPJPY,20041110,014900,196.32,196.32,196.32,196.32
GBPJPY,20041110,015000,196.33,196.33,196.32,196.33
GBPJPY,20041110,015100,196.34,196.34,196.33,196.33
GBPJPY,20041110,015200,196.32,196.32,196.28,196.28
GBPJPY,20041110,015300,196.29,196.29,196.28,196.28
GBPJPY,20041110,015400,196.29,196.32,196.29,196.32
GBPJPY,20041110,015500,196.33,196.34,196.33,196.33
GBPJPY,20041110,015600,196.32,196.33,196.32,196.32
GBPJPY,20041110,015700,196.33,196.33,196.32,196.32
GBPJPY,20041110,015800,196.33,196.34,196.33,196.33
GBPJPY,20041110,015900,196.32,196.32,196.30,196.30
GBPJPY,20041110,020000,196.31,196.31,196.31,196.31
GBPJPY,20041110,020100,196.31,196.31,196.28,196.28
GBPJPY,20041110,020200,196.26,196.26,196.22,196.22
GBPJPY,20041110,020300,196.23,196.23,196.22,196.22
GBPJPY,20041110,020400,196.21,196.21,196.19,196.19
GBPJPY,20041110,020500,196.18,196.19,196.18,196.19
GBPJPY,20041110,020600,196.20,196.21,196.20,196.21
GBPJPY,20041110,020700,196.20,196.21,196.20,196.20
GBPJPY,20041110,020800,196.19,196.20,196.15,196.15
GBPJPY,20041110,020900,196.14,196.16,196.14,196.16
GBPJPY,20041110,021000,196.15,196.21,196.15,196.21
GBPJPY,20041110,021100,196.20,196.21,196.20,196.21
GBPJPY,20041110,021200,196.22,196.22,196.21,196.21
GBPJPY,20041110,021300,196.20,196.21,196.20,196.21
GBPJPY,20041110,021400,196.21,196.22,196.21,196.21
GBPJPY,20041110,021500,196.20,196.20,196.20,196.20
GBPJPY,20041110,021600,196.21,196.21,196.21,196.21
GBPJPY,20041110,021700,196.22,196.22,196.21,196.22
GBPJPY,20041110,021800,196.22,196.22,196.21,196.21
GBPJPY,20041110,021900,196.22,196.22,196.21,196.21
GBPJPY,20041110,022000,196.22,196.23,196.22,196.23
GBPJPY,20041110,022100,196.24,196.24,196.24,196.24
GBPJPY,20041110,022200,196.24,196.25,196.24,196.24
GBPJPY,20041110,022300,196.25,196.27,196.25,196.27
GBPJPY,20041110,022400,196.28,196.29,196.28,196.28
GBPJPY,20041110,022500,196.27,196.27,196.26,196.26
GBPJPY,20041110,022600,196.24,196.24,196.22,196.22
GBPJPY,20041110,022700,196.23,196.23,196.21,196.21
GBPJPY,20041110,022800,196.22,196.23,196.22,196.22
GBPJPY,20041110,022900,196.21,196.21,196.20,196.20
GBPJPY,20041110,023000,196.21,196.23,196.20,196.23
GBPJPY,20041110,023100,196.24,196.24,196.20,196.20
GBPJPY,20041110,023200,196.21,196.21,196.21,196.21
GBPJPY,20041110,023300,196.21,196.21,196.21,196.21
GBPJPY,20041110,023400,196.21,196.21,196.21,196.21
GBPJPY,20041110,023500,196.20,196.23,196.19,196.22
GBPJPY,20041110,023600,196.21,196.22,196.21,196.21
GBPJPY,20041110,023700,196.20,196.20,196.20,196.20
GBPJPY,20041110,023800,196.19,196.19,196.14,196.18
GBPJPY,20041110,023900,196.19,196.20,196.17,196.17
GBPJPY,20041110,024000,196.17,196.18,196.17,196.18
GBPJPY,20041110,024100,196.19,196.21,196.19,196.21
GBPJPY,20041110,024200,196.22,196.23,196.21,196.21
GBPJPY,20041110,024300,196.22,196.22,196.22,196.22
GBPJPY,20041110,024400,196.22,196.23,196.21,196.21
GBPJPY,20041110,024500,196.20,196.20,196.20,196.20
GBPJPY,20041110,024600,196.21,196.22,196.21,196.21
GBPJPY,20041110,024700,196.20,196.22,196.20,196.22
GBPJPY,20041110,024800,196.23,196.23,196.19,196.21
GBPJPY,20041110,024900,196.20,196.20,196.17,196.17
GBPJPY,20041110,025000,196.18,196.19,196.17,196.19
GBPJPY,20041110,025100,196.20,196.20,196.18,196.19
GBPJPY,20041110,025200,196.20,196.20,196.18,196.18
GBPJPY,20041110,025300,196.19,196.19,196.18,196.19
GBPJPY,20041110,025400,196.20,196.20,196.20,196.20
GBPJPY,20041110,025500,196.20,196.21,196.20,196.21
GBPJPY,20041110,025600,196.22,196.22,196.22,196.22
GBPJPY,20041110,025700,196.22,196.23,196.22,196.23
GBPJPY,20041110,025800,196.22,196.22,196.21,196.21
GBPJPY,20041110,025900,196.22,196.22,196.21,196.21
GBPJPY,20041110,030000,196.21,196.21,196.20,196.20
GBPJPY,20041110,030100,196.19,196.19,196.19,196.19
GBPJPY,20041110,030200,196.20,196.20,196.16,196.16
GBPJPY,20041110,030300,196.15,196.16,196.15,196.16
GBPJPY,20041110,030400,196.15,196.17,196.14,196.17
GBPJPY,20041110,030500,196.16,196.16,196.14,196.14
GBPJPY,20041110,030600,196.14,196.14,196.13,196.13
GBPJPY,20041110,030700,196.13,196.13,196.12,196.12
GBPJPY,20041110,030800,196.13,196.13,196.11,196.11
GBPJPY,20041110,030900,196.11,196.11,196.08,196.08
GBPJPY,20041110,031000,196.08,196.08,196.08,196.08
GBPJPY,20041110,031100,196.09,196.10,196.09,196.10
GBPJPY,20041110,031200,196.11,196.11,196.11,196.11
GBPJPY,20041110,031300,196.10,196.10,196.10,196.10
GBPJPY,20041110,031400,196.10,196.11,196.10,196.11
GBPJPY,20041110,031500,196.11,196.11,196.11,196.11
GBPJPY,20041110,031600,196.12,196.14,196.12,196.14
GBPJPY,20041110,031700,196.15,196.15,196.15,196.15
GBPJPY,20041110,031800,196.16,196.17,196.16,196.17
GBPJPY,20041110,031900,196.18,196.19,196.17,196.19
GBPJPY,20041110,032000,196.20,196.23,196.20,196.23
GBPJPY,20041110,032100,196.24,196.25,196.24,196.24
GBPJPY,20041110,032200,196.23,196.24,196.23,196.23
GBPJPY,20041110,032300,196.24,196.24,196.23,196.24
GBPJPY,20041110,032400,196.25,196.26,196.24,196.26
GBPJPY,20041110,032500,196.27,196.27,196.27,196.27
GBPJPY,20041110,032600,196.26,196.26,196.25,196.26
GBPJPY,20041110,032700,196.25,196.25,196.22,196.23
GBPJPY,20041110,032800,196.22,196.23,196.22,196.23
GBPJPY,20041110,032900,196.22,196.22,196.21,196.21
GBPJPY,20041110,033000,196.21,196.22,196.21,196.21
GBPJPY,20041110,033100,196.22,196.23,196.22,196.22
GBPJPY,20041110,033200,196.23,196.24,196.23,196.24
GBPJPY,20041110,033300,196.23,196.25,196.23,196.25
GBPJPY,20041110,033400,196.24,196.24,196.24,196.24
GBPJPY,20041110,033500,196.25,196.25,196.22,196.22
GBPJPY,20041110,033600,196.21,196.21,196.21,196.21
GBPJPY,20041110,033700,196.21,196.22,196.21,196.22
GBPJPY,20041110,033800,196.21,196.21,196.20,196.20
GBPJPY,20041110,033900,196.21,196.21,196.21,196.21
GBPJPY,20041110,034000,196.21,196.21,196.21,196.21
GBPJPY,20041110,034100,196.21,196.21,196.21,196.21
GBPJPY,20041110,034200,196.21,196.23,196.21,196.23
GBPJPY,20041110,034300,196.23,196.23,196.23,196.23
GBPJPY,20041110,034400,196.24,196.24,196.23,196.23
GBPJPY,20041110,034500,196.24,196.24,196.24,196.24
GBPJPY,20041110,034600,196.24,196.24,196.24,196.24
GBPJPY,20041110,034700,196.24,196.24,196.23,196.24
GBPJPY,20041110,034800,196.23,196.23,196.22,196.22
GBPJPY,20041110,034900,196.22,196.22,196.22,196.22
GBPJPY,20041110,035000,196.23,196.23,196.23,196.23
GBPJPY,20041110,035100,196.23,196.24,196.22,196.24
GBPJPY,20041110,035200,196.25,196.25,196.24,196.24
GBPJPY,20041110,035300,196.24,196.25,196.24,196.25
GBPJPY,20041110,035400,196.25,196.25,196.25,196.25
GBPJPY,20041110,035500,196.24,196.24,196.23,196.23
GBPJPY,20041110,035600,196.23,196.23,196.23,196.23
GBPJPY,20041110,035700,196.22,196.22,196.21,196.21
GBPJPY,20041110,035800,196.20,196.22,196.20,196.22
GBPJPY,20041110,035900,196.22,196.22,196.21,196.21
GBPJPY,20041110,040000,196.22,196.23,196.21,196.21
GBPJPY,20041110,040100,196.21,196.22,196.21,196.22
GBPJPY,20041110,040200,196.21,196.22,196.21,196.22
GBPJPY,20041110,040300,196.22,196.22,196.22,196.22
GBPJPY,20041110,040400,196.22,196.22,196.22,196.22
GBPJPY,20041110,040500,196.22,196.22,196.22,196.22
GBPJPY,20041110,040600,196.21,196.21,196.20,196.20
GBPJPY,20041110,040700,196.19,196.19,196.17,196.19
GBPJPY,20041110,040800,196.18,196.18,196.15,196.16
GBPJPY,20041110,040900,196.17,196.21,196.17,196.21
GBPJPY,20041110,041000,196.22,196.22,196.19,196.21
GBPJPY,20041110,041100,196.21,196.21,196.21,196.21
GBPJPY,20041110,041200,196.22,196.24,196.22,196.24
GBPJPY,20041110,041300,196.24,196.24,196.21,196.21
GBPJPY,20041110,041400,196.20,196.21,196.18,196.18
GBPJPY,20041110,041500,196.19,196.21,196.19,196.21
GBPJPY,20041110,041600,196.22,196.22,196.21,196.22
GBPJPY,20041110,041700,196.21,196.23,196.21,196.23
GBPJPY,20041110,041800,196.23,196.23,196.23,196.23
GBPJPY,20041110,041900,196.23,196.24,196.23,196.24
GBPJPY,20041110,042000,196.24,196.24,196.24,196.24
GBPJPY,20041110,042100,196.25,196.25,196.24,196.24
GBPJPY,20041110,042200,196.23,196.23,196.23,196.23
GBPJPY,20041110,042300,196.23,196.23,196.23,196.23
GBPJPY,20041110,042400,196.23,196.23,196.23,196.23
GBPJPY,20041110,042500,196.24,196.24,196.24,196.24
GBPJPY,20041110,042600,196.24,196.24,196.23,196.23
GBPJPY,20041110,042700,196.23,196.23,196.23,196.23
GBPJPY,20041110,042800,196.24,196.24,196.24,196.24
GBPJPY,20041110,042900,196.24,196.24,196.23,196.23
GBPJPY,20041110,043000,196.24,196.24,196.24,196.24
GBPJPY,20041110,043100,196.24,196.24,196.24,196.24
GBPJPY,20041110,043200,196.24,196.25,196.24,196.25
GBPJPY,20041110,043300,196.24,196.24,196.24,196.24
GBPJPY,20041110,043400,196.24,196.24,196.24,196.24
GBPJPY,20041110,043500,196.24,196.24,196.23,196.23
GBPJPY,20041110,043600,196.22,196.23,196.22,196.23
GBPJPY,20041110,043700,196.22,196.22,196.22,196.22
GBPJPY,20041110,043800,196.21,196.26,196.21,196.26
GBPJPY,20041110,043900,196.25,196.25,196.23,196.25
GBPJPY,20041110,044000,196.26,196.27,196.26,196.27
GBPJPY,20041110,044100,196.27,196.27,196.27,196.27
GBPJPY,20041110,044200,196.27,196.27,196.26,196.26
GBPJPY,20041110,044300,196.27,196.27,196.27,196.27
GBPJPY,20041110,044400,196.27,196.27,196.27,196.27
GBPJPY,20041110,044500,196.27,196.28,196.27,196.27
GBPJPY,20041110,044600,196.28,196.29,196.28,196.29
GBPJPY,20041110,044700,196.29,196.29,196.29,196.29
GBPJPY,20041110,044800,196.29,196.30,196.29,196.30
GBPJPY,20041110,044900,196.29,196.30,196.29,196.30
GBPJPY,20041110,045000,196.28,196.29,196.28,196.28
GBPJPY,20041110,045100,196.28,196.28,196.28,196.28
GBPJPY,20041110,045200,196.28,196.28,196.26,196.26
GBPJPY,20041110,045300,196.25,196.26,196.25,196.26
GBPJPY,20041110,045400,196.26,196.26,196.26,196.26
GBPJPY,20041110,045500,196.27,196.27,196.26,196.26
GBPJPY,20041110,045600,196.25,196.25,196.25,196.25
GBPJPY,20041110,045700,196.25,196.25,196.25,196.25
GBPJPY,20041110,045800,196.25,196.25,196.23,196.24
GBPJPY,20041110,045900,196.25,196.25,196.25,196.25
GBPJPY,20041110,050000,196.25,196.25,196.25,196.25
GBPJPY,20041110,050100,196.25,196.25,196.24,196.24
GBPJPY,20041110,050200,196.24,196.24,196.24,196.24
GBPJPY,20041110,050300,196.25,196.25,196.25,196.25
GBPJPY,20041110,050400,196.25,196.27,196.25,196.27
GBPJPY,20041110,050500,196.26,196.27,196.26,196.26
GBPJPY,20041110,050600,196.26,196.26,196.26,196.26
GBPJPY,20041110,050700,196.25,196.25,196.25,196.25
GBPJPY,20041110,050800,196.25,196.26,196.25,196.26
GBPJPY,20041110,050900,196.27,196.27,196.25,196.25
GBPJPY,20041110,051000,196.26,196.26,196.26,196.26
GBPJPY,20041110,051100,196.25,196.25,196.23,196.24
GBPJPY,20041110,051200,196.23,196.25,196.23,196.25
GBPJPY,20041110,051300,196.24,196.24,196.21,196.21
GBPJPY,20041110,051400,196.20,196.21,196.19,196.21
GBPJPY,20041110,051500,196.20,196.21,196.20,196.21
GBPJPY,20041110,051600,196.20,196.20,196.20,196.20
GBPJPY,20041110,051700,196.20,196.20,196.15,196.16
GBPJPY,20041110,051800,196.17,196.17,196.17,196.17
GBPJPY,20041110,051900,196.18,196.18,196.17,196.17
GBPJPY,20041110,052000,196.17,196.17,196.17,196.17
GBPJPY,20041110,052100,196.18,196.20,196.18,196.20
GBPJPY,20041110,052200,196.20,196.22,196.20,196.22
GBPJPY,20041110,052300,196.21,196.22,196.21,196.22
GBPJPY,20041110,052400,196.23,196.23,196.21,196.21
GBPJPY,20041110,052500,196.22,196.24,196.22,196.24
GBPJPY,20041110,052600,196.23,196.23,196.21,196.21
GBPJPY,20041110,052700,196.21,196.21,196.20,196.20
GBPJPY,20041110,052800,196.21,196.21,196.20,196.20
GBPJPY,20041110,052900,196.20,196.20,196.20,196.20
GBPJPY,20041110,053000,196.20,196.20,196.20,196.20
GBPJPY,20041110,053100,196.19,196.20,196.19,196.20
GBPJPY,20041110,053200,196.20,196.20,196.20,196.20
GBPJPY,20041110,053300,196.20,196.20,196.20,196.20
GBPJPY,20041110,053400,196.21,196.21,196.21,196.21
GBPJPY,20041110,053500,196.21,196.23,196.21,196.22
GBPJPY,20041110,053600,196.23,196.23,196.23,196.23
GBPJPY,20041110,053700,196.23,196.23,196.23,196.23
GBPJPY,20041110,053800,196.23,196.23,196.23,196.23
GBPJPY,20041110,053900,196.23,196.23,196.23,196.23
GBPJPY,20041110,054000,196.23,196.23,196.23,196.23
GBPJPY,20041110,054100,196.23,196.23,196.23,196.23
GBPJPY,20041110,054200,196.24,196.24,196.24,196.24
GBPJPY,20041110,054300,196.23,196.23,196.23,196.23
GBPJPY,20041110,054400,196.23,196.24,196.23,196.24
GBPJPY,20041110,054500,196.23,196.24,196.23,196.23
GBPJPY,20041110,054600,196.24,196.24,196.24,196.24
GBPJPY,20041110,054700,196.24,196.24,196.24,196.24
GBPJPY,20041110,054800,196.24,196.26,196.24,196.26
GBPJPY,20041110,054900,196.27,196.27,196.27,196.27
GBPJPY,20041110,055000,196.27,196.27,196.27,196.27
GBPJPY,20041110,055100,196.27,196.28,196.27,196.27
GBPJPY,20041110,055200,196.26,196.28,196.26,196.28
GBPJPY,20041110,055300,196.27,196.27,196.26,196.27
GBPJPY,20041110,055400,196.27,196.27,196.27,196.27
GBPJPY,20041110,055500,196.27,196.27,196.27,196.27
GBPJPY,20041110,055600,196.26,196.27,196.26,196.26
GBPJPY,20041110,055700,196.27,196.27,196.26,196.26
GBPJPY,20041110,055800,196.27,196.28,196.25,196.25
GBPJPY,20041110,055900,196.26,196.27,196.26,196.27
GBPJPY,20041110,060000,196.27,196.28,196.27,196.28
GBPJPY,20041110,060100,196.29,196.31,196.29,196.30
GBPJPY,20041110,060200,196.29,196.33,196.29,196.33
GBPJPY,20041110,060300,196.32,196.33,196.32,196.33
GBPJPY,20041110,060400,196.34,196.38,196.34,196.38
GBPJPY,20041110,060500,196.39,196.45,196.39,196.43
GBPJPY,20041110,060600,196.44,196.46,196.44,196.45
GBPJPY,20041110,060700,196.45,196.45,196.45,196.45
GBPJPY,20041110,060800,196.43,196.43,196.43,196.43
GBPJPY,20041110,060900,196.44,196.44,196.42,196.42
GBPJPY,20041110,061000,196.41,196.42,196.41,196.42
GBPJPY,20041110,061100,196.42,196.42,196.42,196.42
GBPJPY,20041110,061200,196.41,196.41,196.41,196.41
GBPJPY,20041110,061300,196.41,196.42,196.40,196.40
GBPJPY,20041110,061400,196.40,196.40,196.40,196.40
GBPJPY,20041110,061500,196.41,196.41,196.40,196.40
GBPJPY,20041110,061600,196.40,196.42,196.40,196.42
GBPJPY,20041110,061700,196.41,196.41,196.39,196.39
GBPJPY,20041110,061800,196.40,196.40,196.39,196.39
GBPJPY,20041110,061900,196.38,196.38,196.37,196.38
GBPJPY,20041110,062000,196.39,196.39,196.39,196.39
GBPJPY,20041110,062100,196.39,196.39,196.39,196.39
GBPJPY,20041110,062200,196.39,196.39,196.39,196.39
GBPJPY,20041110,062300,196.40,196.40,196.40,196.40
GBPJPY,20041110,062400,196.40,196.40,196.37,196.37
GBPJPY,20041110,062500,196.38,196.38,196.36,196.37
GBPJPY,20041110,062600,196.37,196.38,196.37,196.38
GBPJPY,20041110,062700,196.37,196.37,196.37,196.37
GBPJPY,20041110,062800,196.38,196.38,196.37,196.37
GBPJPY,20041110,062900,196.38,196.38,196.37,196.37
GBPJPY,20041110,063000,196.38,196.38,196.37,196.37
GBPJPY,20041110,063100,196.36,196.37,196.36,196.36
GBPJPY,20041110,063200,196.35,196.36,196.35,196.36
GBPJPY,20041110,063300,196.36,196.36,196.36,196.36
GBPJPY,20041110,063400,196.36,196.37,196.35,196.37
GBPJPY,20041110,063500,196.37,196.37,196.37,196.37
GBPJPY,20041110,063600,196.36,196.39,196.36,196.39
GBPJPY,20041110,063700,196.38,196.38,196.35,196.35
GBPJPY,20041110,063800,196.36,196.36,196.35,196.35
GBPJPY,20041110,063900,196.36,196.36,196.35,196.35
GBPJPY,20041110,064000,196.35,196.35,196.33,196.33
GBPJPY,20041110,064100,196.33,196.33,196.32,196.32
GBPJPY,20041110,064200,196.33,196.34,196.33,196.34
GBPJPY,20041110,064300,196.35,196.37,196.35,196.37
GBPJPY,20041110,064400,196.36,196.38,196.36,196.38
GBPJPY,20041110,064500,196.38,196.38,196.38,196.38
GBPJPY,20041110,064600,196.39,196.39,196.38,196.38
GBPJPY,20041110,064700,196.39,196.40,196.39,196.39
GBPJPY,20041110,064800,196.40,196.40,196.39,196.39
GBPJPY,20041110,064900,196.38,196.40,196.37,196.40
GBPJPY,20041110,065000,196.39,196.40,196.39,196.39
GBPJPY,20041110,065100,196.40,196.41,196.40,196.41
GBPJPY,20041110,065200,196.42,196.42,196.40,196.40
GBPJPY,20041110,065300,196.39,196.39,196.37,196.38
GBPJPY,20041110,065400,196.37,196.37,196.34,196.34
GBPJPY,20041110,065500,196.35,196.37,196.35,196.37
GBPJPY,20041110,065600,196.36,196.40,196.36,196.40
GBPJPY,20041110,065700,196.39,196.39,196.38,196.38
GBPJPY,20041110,065800,196.38,196.39,196.38,196.39
GBPJPY,20041110,065900,196.38,196.39,196.36,196.37
GBPJPY,20041110,070000,196.38,196.40,196.38,196.40
GBPJPY,20041110,070100,196.40,196.41,196.40,196.41
GBPJPY,20041110,070200,196.40,196.40,196.38,196.38
GBPJPY,20041110,070300,196.37,196.39,196.37,196.39
GBPJPY,20041110,070400,196.38,196.39,196.37,196.38
GBPJPY,20041110,070500,196.39,196.40,196.38,196.38
GBPJPY,20041110,070600,196.37,196.39,196.37,196.39
GBPJPY,20041110,070700,196.38,196.39,196.38,196.39
GBPJPY,20041110,070800,196.38,196.38,196.36,196.36
GBPJPY,20041110,070900,196.37,196.37,196.36,196.36
GBPJPY,20041110,071000,196.35,196.35,196.34,196.34
GBPJPY,20041110,071100,196.33,196.33,196.31,196.32
GBPJPY,20041110,071200,196.33,196.33,196.33,196.33
GBPJPY,20041110,071300,196.33,196.34,196.33,196.34
GBPJPY,20041110,071400,196.34,196.34,196.34,196.34
GBPJPY,20041110,071500,196.35,196.35,196.34,196.34
GBPJPY,20041110,071600,196.33,196.33,196.31,196.31
GBPJPY,20041110,071700,196.32,196.33,196.32,196.33
GBPJPY,20041110,071800,196.34,196.34,196.34,196.34
GBPJPY,20041110,071900,196.34,196.35,196.34,196.35
GBPJPY,20041110,072000,196.36,196.36,196.35,196.35
GBPJPY,20041110,072100,196.35,196.36,196.35,196.36
GBPJPY,20041110,072200,196.35,196.35,196.31,196.32
GBPJPY,20041110,072300,196.31,196.31,196.31,196.31
GBPJPY,20041110,072400,196.32,196.32,196.32,196.32
GBPJPY,20041110,072500,196.32,196.32,196.32,196.32
GBPJPY,20041110,072600,196.32,196.32,196.32,196.32
GBPJPY,20041110,072700,196.33,196.34,196.33,196.34
GBPJPY,20041110,072800,196.34,196.35,196.34,196.35
GBPJPY,20041110,072900,196.36,196.36,196.36,196.36
GBPJPY,20041110,073000,196.35,196.35,196.31,196.31
GBPJPY,20041110,073100,196.31,196.31,196.31,196.31
GBPJPY,20041110,073200,196.32,196.32,196.32,196.32
GBPJPY,20041110,073300,196.31,196.33,196.31,196.33
GBPJPY,20041110,073400,196.34,196.34,196.33,196.33
GBPJPY,20041110,073500,196.32,196.32,196.32,196.32
GBPJPY,20041110,073600,196.31,196.32,196.31,196.32
GBPJPY,20041110,073700,196.32,196.33,196.31,196.32
GBPJPY,20041110,073800,196.32,196.32,196.32,196.32
GBPJPY,20041110,074000,196.32,196.32,196.32,196.32
GBPJPY,20041110,074100,196.32,196.32,196.32,196.32
GBPJPY,20041110,074200,196.32,196.33,196.31,196.32
GBPJPY,20041110,074300,196.33,196.35,196.33,196.35
GBPJPY,20041110,074400,196.35,196.35,196.35,196.35
GBPJPY,20041110,074500,196.36,196.37,196.35,196.37
GBPJPY,20041110,074600,196.38,196.38,196.38,196.38
GBPJPY,20041110,074700,196.38,196.39,196.38,196.39
GBPJPY,20041110,074800,196.39,196.41,196.39,196.41
GBPJPY,20041110,074900,196.41,196.41,196.41,196.41
GBPJPY,20041110,075000,196.42,196.43,196.42,196.42
GBPJPY,20041110,075100,196.42,196.42,196.42,196.42
GBPJPY,20041110,075200,196.42,196.42,196.41,196.42
GBPJPY,20041110,075300,196.40,196.40,196.39,196.39
GBPJPY,20041110,075400,196.39,196.39,196.39,196.39
GBPJPY,20041110,075500,196.39,196.39,196.38,196.38
GBPJPY,20041110,075600,196.38,196.38,196.38,196.38
GBPJPY,20041110,075700,196.37,196.38,196.36,196.38
GBPJPY,20041110,075800,196.37,196.37,196.37,196.37
GBPJPY,20041110,075900,196.36,196.39,196.36,196.37
GBPJPY,20041110,080000,196.36,196.38,196.36,196.37
GBPJPY,20041110,080100,196.38,196.41,196.37,196.41
GBPJPY,20041110,080200,196.42,196.42,196.40,196.41
GBPJPY,20041110,080300,196.40,196.41,196.39,196.39
GBPJPY,20041110,080400,196.40,196.42,196.37,196.37
GBPJPY,20041110,080500,196.38,196.38,196.37,196.37
GBPJPY,20041110,080600,196.38,196.40,196.38,196.40
GBPJPY,20041110,080700,196.39,196.42,196.37,196.42
GBPJPY,20041110,080800,196.41,196.41,196.39,196.40
GBPJPY,20041110,080900,196.41,196.42,196.41,196.42
GBPJPY,20041110,081000,196.42,196.43,196.42,196.42
GBPJPY,20041110,081100,196.43,196.43,196.42,196.42
GBPJPY,20041110,081200,196.41,196.42,196.40,196.42
GBPJPY,20041110,081300,196.43,196.45,196.43,196.45
GBPJPY,20041110,081400,196.45,196.45,196.43,196.43
GBPJPY,20041110,081500,196.44,196.47,196.44,196.46
GBPJPY,20041110,081600,196.45,196.46,196.45,196.46
GBPJPY,20041110,081700,196.48,196.48,196.46,196.48
GBPJPY,20041110,081800,196.47,196.50,196.46,196.49
GBPJPY,20041110,081900,196.50,196.51,196.49,196.49
GBPJPY,20041110,082000,196.48,196.52,196.48,196.50
GBPJPY,20041110,082100,196.49,196.49,196.47,196.47
GBPJPY,20041110,082200,196.48,196.53,196.48,196.52
GBPJPY,20041110,082300,196.51,196.51,196.49,196.49
GBPJPY,20041110,082400,196.50,196.55,196.50,196.55
GBPJPY,20041110,082500,196.54,196.54,196.52,196.53
GBPJPY,20041110,082600,196.52,196.52,196.46,196.46
GBPJPY,20041110,082700,196.45,196.48,196.45,196.47
GBPJPY,20041110,082800,196.46,196.48,196.46,196.47
GBPJPY,20041110,082900,196.46,196.46,196.44,196.44
GBPJPY,20041110,083000,196.45,196.45,196.42,196.43
GBPJPY,20041110,083100,196.44,196.44,196.42,196.42
GBPJPY,20041110,083200,196.43,196.44,196.42,196.44
GBPJPY,20041110,083300,196.45,196.45,196.40,196.42
GBPJPY,20041110,083400,196.44,196.51,196.44,196.49
GBPJPY,20041110,083500,196.48,196.51,196.48,196.50
GBPJPY,20041110,083600,196.49,196.49,196.46,196.46
GBPJPY,20041110,083700,196.45,196.45,196.42,196.43
GBPJPY,20041110,083800,196.42,196.45,196.42,196.45
GBPJPY,20041110,083900,196.44,196.45,196.42,196.43
GBPJPY,20041110,084000,196.42,196.43,196.42,196.43
GBPJPY,20041110,084100,196.45,196.47,196.44,196.44
GBPJPY,20041110,084200,196.45,196.45,196.38,196.38
GBPJPY,20041110,084300,196.37,196.37,196.31,196.34
GBPJPY,20041110,084400,196.35,196.38,196.35,196.38
GBPJPY,20041110,084500,196.39,196.42,196.39,196.39
GBPJPY,20041110,084600,196.38,196.39,196.38,196.39
GBPJPY,20041110,084700,196.38,196.39,196.36,196.36
GBPJPY,20041110,084800,196.37,196.37,196.32,196.33
GBPJPY,20041110,084900,196.34,196.40,196.34,196.40
GBPJPY,20041110,085000,196.39,196.41,196.38,196.40
GBPJPY,20041110,085100,196.41,196.48,196.41,196.46
GBPJPY,20041110,085200,196.45,196.46,196.44,196.46
GBPJPY,20041110,085300,196.47,196.47,196.43,196.46
GBPJPY,20041110,085400,196.47,196.50,196.47,196.48
GBPJPY,20041110,085500,196.47,196.49,196.47,196.49
GBPJPY,20041110,085600,196.50,196.53,196.46,196.46
GBPJPY,20041110,085700,196.49,196.50,196.46,196.49
GBPJPY,20041110,085800,196.48,196.49,196.47,196.49
GBPJPY,20041110,085900,196.48,196.52,196.48,196.49
GBPJPY,20041110,090000,196.51,196.53,196.48,196.52
GBPJPY,20041110,090100,196.50,196.50,196.48,196.49
GBPJPY,20041110,090200,196.50,196.50,196.33,196.33
GBPJPY,20041110,090300,196.32,196.41,196.31,196.41
GBPJPY,20041110,090400,196.42,196.46,196.41,196.45
GBPJPY,20041110,090500,196.44,196.53,196.44,196.51
GBPJPY,20041110,090600,196.50,196.51,196.48,196.49
GBPJPY,20041110,090700,196.50,196.53,196.49,196.51
GBPJPY,20041110,090800,196.50,196.52,196.49,196.52
GBPJPY,20041110,090900,196.50,196.51,196.48,196.49
GBPJPY,20041110,091000,196.48,196.48,196.46,196.48
GBPJPY,20041110,091100,196.47,196.50,196.47,196.50
GBPJPY,20041110,091200,196.49,196.53,196.49,196.53
GBPJPY,20041110,091300,196.52,196.53,196.52,196.52
GBPJPY,20041110,091400,196.51,196.52,196.50,196.52
GBPJPY,20041110,091500,196.51,196.55,196.51,196.54
GBPJPY,20041110,091600,196.53,196.54,196.49,196.49
GBPJPY,20041110,091700,196.48,196.49,196.46,196.48
GBPJPY,20041110,091800,196.50,196.55,196.49,196.55
GBPJPY,20041110,091900,196.53,196.56,196.52,196.54
GBPJPY,20041110,092000,196.55,196.55,196.52,196.52
GBPJPY,20041110,092100,196.53,196.58,196.53,196.57
GBPJPY,20041110,092200,196.58,196.58,196.57,196.57
GBPJPY,20041110,092300,196.56,196.60,196.55,196.60
GBPJPY,20041110,092400,196.59,196.59,196.55,196.55
GBPJPY,20041110,092500,196.56,196.58,196.55,196.58
GBPJPY,20041110,092600,196.57,196.57,196.55,196.56
GBPJPY,20041110,092700,196.57,196.59,196.57,196.59
GBPJPY,20041110,092800,196.60,196.60,196.58,196.58
GBPJPY,20041110,092900,196.59,196.59,196.55,196.57
GBPJPY,20041110,093000,196.58,196.59,196.58,196.59
GBPJPY,20041110,093100,196.58,196.67,196.58,196.67
GBPJPY,20041110,093200,196.66,196.70,196.66,196.69
GBPJPY,20041110,093300,196.71,196.72,196.68,196.69
GBPJPY,20041110,093400,196.68,196.70,196.65,196.70
GBPJPY,20041110,093500,196.71,196.71,196.67,196.69
GBPJPY,20041110,093600,196.68,196.68,196.62,196.63
GBPJPY,20041110,093700,196.64,196.64,196.61,196.62
GBPJPY,20041110,093800,196.63,196.63,196.59,196.61
GBPJPY,20041110,093900,196.62,196.69,196.61,196.68
GBPJPY,20041110,094000,196.69,196.69,196.65,196.65
GBPJPY,20041110,094100,196.66,196.66,196.63,196.66
GBPJPY,20041110,094200,196.65,196.69,196.65,196.69
GBPJPY,20041110,094300,196.70,196.70,196.68,196.69
GBPJPY,20041110,094400,196.70,196.75,196.70,196.74
GBPJPY,20041110,094500,196.75,196.77,196.74,196.76
GBPJPY,20041110,094600,196.77,196.78,196.74,196.74
GBPJPY,20041110,094700,196.73,196.74,196.73,196.73
GBPJPY,20041110,094800,196.72,196.74,196.72,196.74
GBPJPY,20041110,094900,196.75,196.75,196.69,196.70
GBPJPY,20041110,095000,196.72,196.75,196.71,196.75
GBPJPY,20041110,095100,196.74,196.76,196.73,196.76
GBPJPY,20041110,095200,196.75,196.75,196.73,196.73
GBPJPY,20041110,095300,196.72,196.72,196.69,196.69
GBPJPY,20041110,095400,196.70,196.72,196.70,196.70
GBPJPY,20041110,095500,196.71,196.72,196.70,196.70
GBPJPY,20041110,095600,196.69,196.71,196.67,196.71
GBPJPY,20041110,095700,196.70,196.73,196.70,196.73
GBPJPY,20041110,095800,196.74,196.76,196.73,196.74
GBPJPY,20041110,095900,196.75,196.78,196.75,196.78
GBPJPY,20041110,100000,196.79,196.82,196.76,196.80
GBPJPY,20041110,100100,196.83,196.85,196.81,196.83
GBPJPY,20041110,100200,196.85,196.85,196.83,196.85
GBPJPY,20041110,100300,196.86,196.88,196.85,196.87
GBPJPY,20041110,100400,196.86,196.86,196.80,196.80
GBPJPY,20041110,100500,196.79,196.79,196.73,196.74
GBPJPY,20041110,100600,196.75,196.80,196.75,196.80
GBPJPY,20041110,100700,196.81,196.82,196.79,196.82
GBPJPY,20041110,100800,196.83,196.89,196.83,196.89
GBPJPY,20041110,100900,196.88,196.89,196.87,196.88
GBPJPY,20041110,101000,196.86,196.87,196.85,196.85
GBPJPY,20041110,101100,196.84,196.84,196.83,196.83
GBPJPY,20041110,101200,196.84,196.88,196.84,196.86
GBPJPY,20041110,101300,196.87,196.88,196.86,196.88
GBPJPY,20041110,101400,196.88,196.88,196.88,196.88
GBPJPY,20041110,101500,196.89,196.92,196.89,196.91
GBPJPY,20041110,101600,196.91,196.91,196.90,196.90
GBPJPY,20041110,101700,196.89,196.89,196.86,196.86
GBPJPY,20041110,101800,196.87,196.90,196.86,196.86
GBPJPY,20041110,101900,196.85,196.85,196.83,196.85
GBPJPY,20041110,102000,196.86,196.89,196.86,196.89
GBPJPY,20041110,102100,196.88,196.89,196.87,196.87
GBPJPY,20041110,102200,196.86,196.86,196.83,196.83
GBPJPY,20041110,102300,196.82,196.82,196.76,196.76
GBPJPY,20041110,102400,196.75,196.80,196.74,196.80
GBPJPY,20041110,102500,196.79,196.79,196.76,196.76
GBPJPY,20041110,102600,196.77,196.77,196.76,196.76
GBPJPY,20041110,102700,196.77,196.84,196.77,196.84
GBPJPY,20041110,102800,196.85,196.86,196.83,196.86
GBPJPY,20041110,102900,196.88,196.89,196.87,196.89
GBPJPY,20041110,103000,196.88,196.90,196.86,196.86
GBPJPY,20041110,103100,196.87,196.87,196.86,196.86
GBPJPY,20041110,103200,196.85,196.89,196.85,196.89
GBPJPY,20041110,103300,196.89,196.90,196.89,196.90
GBPJPY,20041110,103400,196.91,196.91,196.90,196.91
GBPJPY,20041110,103500,196.90,196.90,196.86,196.88
GBPJPY,20041110,103600,196.89,196.91,196.88,196.91
GBPJPY,20041110,103700,196.92,196.94,196.92,196.94
GBPJPY,20041110,103800,196.95,196.95,196.90,196.90
GBPJPY,20041110,103900,196.89,196.89,196.88,196.88
GBPJPY,20041110,104000,196.87,196.92,196.87,196.92
GBPJPY,20041110,104100,196.91,196.91,196.87,196.88
GBPJPY,20041110,104200,196.86,196.86,196.83,196.84
GBPJPY,20041110,104300,196.85,196.85,196.83,196.83
GBPJPY,20041110,104400,196.84,196.84,196.83,196.84
GBPJPY,20041110,104500,196.83,196.84,196.83,196.84
GBPJPY,20041110,104600,196.85,196.88,196.83,196.88
GBPJPY,20041110,104700,196.87,196.87,196.82,196.82
GBPJPY,20041110,104800,196.83,196.83,196.80,196.80
GBPJPY,20041110,104900,196.81,196.81,196.80,196.81
GBPJPY,20041110,105000,196.82,196.83,196.82,196.82
GBPJPY,20041110,105100,196.84,196.86,196.82,196.83
GBPJPY,20041110,105200,196.82,196.84,196.82,196.82
GBPJPY,20041110,105300,196.81,196.83,196.81,196.82
GBPJPY,20041110,105400,196.83,196.83,196.82,196.82
GBPJPY,20041110,105500,196.83,196.83,196.82,196.83
GBPJPY,20041110,105600,196.84,196.90,196.84,196.90
GBPJPY,20041110,105700,196.91,196.91,196.89,196.89
GBPJPY,20041110,105800,196.88,196.91,196.88,196.91
GBPJPY,20041110,105900,196.92,196.95,196.91,196.92
GBPJPY,20041110,110000,196.91,196.92,196.91,196.91
GBPJPY,20041110,110100,196.92,196.94,196.91,196.91
GBPJPY,20041110,110200,196.90,196.90,196.88,196.89
GBPJPY,20041110,110300,196.90,196.90,196.88,196.88
GBPJPY,20041110,110400,196.89,196.89,196.84,196.84
GBPJPY,20041110,110500,196.83,196.86,196.83,196.86
GBPJPY,20041110,110600,196.85,196.85,196.82,196.83
GBPJPY,20041110,110700,196.84,196.86,196.83,196.86
GBPJPY,20041110,110800,196.85,196.86,196.84,196.86
GBPJPY,20041110,110900,196.85,196.89,196.85,196.89
GBPJPY,20041110,111000,196.90,196.90,196.87,196.89
GBPJPY,20041110,111100,196.90,196.94,196.89,196.94
GBPJPY,20041110,111200,196.98,197.23,196.98,197.19
GBPJPY,20041110,111300,197.16,197.26,197.16,197.19
GBPJPY,20041110,111400,197.18,197.24,197.16,197.24
GBPJPY,20041110,111500,197.23,197.24,197.16,197.16
GBPJPY,20041110,111600,197.17,197.18,197.16,197.17
GBPJPY,20041110,111700,197.18,197.23,197.18,197.19
GBPJPY,20041110,111800,197.20,197.20,197.14,197.16
GBPJPY,20041110,111900,197.14,197.16,197.13,197.13
GBPJPY,20041110,112000,197.11,197.17,197.10,197.17
GBPJPY,20041110,112100,197.16,197.21,197.16,197.20
GBPJPY,20041110,112200,197.19,197.19,197.14,197.14
GBPJPY,20041110,112300,197.15,197.15,197.13,197.15
GBPJPY,20041110,112400,197.14,197.14,197.09,197.11
GBPJPY,20041110,112500,197.12,197.14,197.12,197.13
GBPJPY,20041110,112600,197.14,197.15,197.13,197.15
GBPJPY,20041110,112700,197.14,197.22,197.13,197.22
GBPJPY,20041110,112800,197.21,197.23,197.21,197.23
GBPJPY,20041110,112900,197.24,197.26,197.22,197.22
GBPJPY,20041110,113000,197.21,197.22,197.19,197.21
GBPJPY,20041110,113100,197.22,197.23,197.22,197.22
GBPJPY,20041110,113200,197.21,197.21,197.18,197.19
GBPJPY,20041110,113300,197.18,197.18,196.93,196.93
GBPJPY,20041110,113400,196.92,197.01,196.91,197.01
GBPJPY,20041110,113500,197.02,197.02,196.96,196.96
GBPJPY,20041110,113600,196.97,196.98,196.94,196.94
GBPJPY,20041110,113700,196.93,196.94,196.90,196.91
GBPJPY,20041110,113800,196.90,196.90,196.83,196.86
GBPJPY,20041110,113900,196.85,196.85,196.83,196.84
GBPJPY,20041110,114000,196.85,196.96,196.85,196.96
GBPJPY,20041110,114100,196.95,196.95,196.94,196.94
GBPJPY,20041110,114200,196.93,196.93,196.89,196.92
GBPJPY,20041110,114300,196.93,196.99,196.93,196.99
GBPJPY,20041110,114400,197.01,197.02,196.97,196.98
GBPJPY,20041110,114500,196.97,196.97,196.91,196.91
GBPJPY,20041110,114600,196.92,196.99,196.92,196.98
GBPJPY,20041110,114700,196.99,197.01,196.97,197.01
GBPJPY,20041110,114800,197.04,197.05,197.01,197.01
GBPJPY,20041110,114900,197.02,197.02,196.97,196.97
GBPJPY,20041110,115000,196.96,196.97,196.93,196.93
GBPJPY,20041110,115100,196.92,196.92,196.86,196.86
GBPJPY,20041110,115200,196.87,196.91,196.85,196.85
GBPJPY,20041110,115300,196.86,196.88,196.85,196.85
GBPJPY,20041110,115400,196.84,196.90,196.82,196.90
GBPJPY,20041110,115500,196.91,197.06,196.91,197.05
GBPJPY,20041110,115600,197.03,197.03,196.94,196.94
GBPJPY,20041110,115700,196.93,196.94,196.92,196.94
GBPJPY,20041110,115800,196.93,196.93,196.89,196.89
GBPJPY,20041110,115900,196.88,196.89,196.87,196.88
GBPJPY,20041110,120000,196.87,196.87,196.85,196.86
GBPJPY,20041110,120100,196.87,196.87,196.85,196.86
GBPJPY,20041110,120200,196.85,196.89,196.85,196.88
GBPJPY,20041110,120300,196.87,196.89,196.87,196.89
GBPJPY,20041110,120400,196.88,196.90,196.88,196.90
GBPJPY,20041110,120500,196.89,196.89,196.85,196.85
GBPJPY,20041110,120600,196.86,196.94,196.86,196.93
GBPJPY,20041110,120700,196.94,196.96,196.93,196.96
GBPJPY,20041110,120800,196.95,196.95,196.92,196.92
GBPJPY,20041110,120900,196.93,196.98,196.93,196.98
GBPJPY,20041110,121000,196.97,196.99,196.95,196.95
GBPJPY,20041110,121100,196.94,196.94,196.90,196.92
GBPJPY,20041110,121200,196.91,196.91,196.84,196.84
GBPJPY,20041110,121300,196.83,196.84,196.82,196.82
GBPJPY,20041110,121400,196.81,196.82,196.79,196.80
GBPJPY,20041110,121500,196.79,196.79,196.72,196.73
GBPJPY,20041110,121600,196.72,196.72,196.65,196.66
GBPJPY,20041110,121700,196.65,196.72,196.64,196.72
GBPJPY,20041110,121800,196.73,196.76,196.72,196.74
GBPJPY,20041110,121900,196.76,196.76,196.73,196.73
GBPJPY,20041110,122000,196.72,196.74,196.72,196.72
GBPJPY,20041110,122100,196.73,196.78,196.72,196.78
GBPJPY,20041110,122200,196.79,196.82,196.79,196.79
GBPJPY,20041110,122300,196.78,196.78,196.76,196.77
GBPJPY,20041110,122400,196.76,196.76,196.73,196.74
GBPJPY,20041110,122500,196.75,196.75,196.71,196.72
GBPJPY,20041110,122600,196.73,196.76,196.73,196.76
GBPJPY,20041110,122700,196.75,196.75,196.73,196.74
GBPJPY,20041110,122800,196.73,196.78,196.73,196.77
GBPJPY,20041110,122900,196.78,196.78,196.76,196.77
GBPJPY,20041110,123000,196.76,196.79,196.75,196.79
GBPJPY,20041110,123100,196.80,196.80,196.80,196.80
GBPJPY,20041110,123200,196.81,196.81,196.75,196.75
GBPJPY,20041110,123300,196.76,196.83,196.76,196.82
GBPJPY,20041110,123400,196.83,196.83,196.80,196.80
GBPJPY,20041110,123500,196.81,196.81,196.78,196.79
GBPJPY,20041110,123600,196.80,196.82,196.79,196.80
GBPJPY,20041110,123700,196.81,196.83,196.81,196.82
GBPJPY,20041110,123800,196.81,196.85,196.81,196.85
GBPJPY,20041110,123900,196.86,196.88,196.85,196.88
GBPJPY,20041110,124000,196.87,196.89,196.86,196.87
GBPJPY,20041110,124100,196.88,196.96,196.88,196.92
GBPJPY,20041110,124200,196.93,196.94,196.92,196.93
GBPJPY,20041110,124300,196.94,196.96,196.93,196.95
GBPJPY,20041110,124400,196.96,196.96,196.93,196.93
GBPJPY,20041110,124500,196.92,196.92,196.84,196.84
GBPJPY,20041110,124600,196.85,196.88,196.84,196.88
GBPJPY,20041110,124700,196.89,196.91,196.88,196.91
GBPJPY,20041110,124800,196.90,196.91,196.88,196.89
GBPJPY,20041110,124900,196.88,196.88,196.86,196.87
GBPJPY,20041110,125000,196.86,196.86,196.85,196.85
GBPJPY,20041110,125100,196.84,196.84,196.80,196.81
GBPJPY,20041110,125200,196.80,196.81,196.76,196.76
GBPJPY,20041110,125300,196.75,196.75,196.73,196.75
GBPJPY,20041110,125400,196.74,196.78,196.74,196.76
GBPJPY,20041110,125500,196.74,196.76,196.73,196.73
GBPJPY,20041110,125600,196.74,196.77,196.74,196.76
GBPJPY,20041110,125700,196.75,196.76,196.72,196.72
GBPJPY,20041110,125800,196.71,196.72,196.66,196.66
GBPJPY,20041110,125900,196.65,196.66,196.64,196.66
GBPJPY,20041110,130000,196.65,196.68,196.65,196.66
GBPJPY,20041110,130100,196.67,196.67,196.66,196.66
GBPJPY,20041110,130200,196.65,196.65,196.63,196.64
GBPJPY,20041110,130300,196.63,196.66,196.63,196.66
GBPJPY,20041110,130400,196.67,196.67,196.65,196.66
GBPJPY,20041110,130500,196.65,196.66,196.64,196.65
GBPJPY,20041110,130600,196.66,196.70,196.66,196.70
GBPJPY,20041110,130700,196.71,196.76,196.71,196.75
GBPJPY,20041110,130800,196.74,196.77,196.74,196.76
GBPJPY,20041110,130900,196.77,196.80,196.77,196.78
GBPJPY,20041110,131000,196.77,196.78,196.77,196.78
GBPJPY,20041110,131100,196.77,196.80,196.75,196.79
GBPJPY,20041110,131200,196.78,196.78,196.74,196.74
GBPJPY,20041110,131300,196.75,196.76,196.72,196.72
GBPJPY,20041110,131400,196.71,196.74,196.70,196.73
GBPJPY,20041110,131500,196.74,196.78,196.74,196.78
GBPJPY,20041110,131600,196.79,196.79,196.77,196.78
GBPJPY,20041110,131700,196.79,196.86,196.79,196.86
GBPJPY,20041110,131800,196.88,196.93,196.87,196.93
GBPJPY,20041110,131900,196.94,197.00,196.94,196.97
GBPJPY,20041110,132000,196.96,196.96,196.84,196.84
GBPJPY,20041110,132100,196.85,196.85,196.78,196.79
GBPJPY,20041110,132200,196.77,196.80,196.76,196.79
GBPJPY,20041110,132300,196.78,196.78,196.75,196.76
GBPJPY,20041110,132400,196.77,196.80,196.77,196.80
GBPJPY,20041110,132500,196.79,196.79,196.77,196.77
GBPJPY,20041110,132600,196.76,196.79,196.74,196.74
GBPJPY,20041110,132700,196.75,196.75,196.71,196.72
GBPJPY,20041110,132800,196.73,196.79,196.72,196.79
GBPJPY,20041110,132900,196.77,196.78,196.76,196.76
GBPJPY,20041110,133000,196.76,196.76,196.74,196.74
GBPJPY,20041110,133100,196.73,196.73,196.66,196.66
GBPJPY,20041110,133200,196.65,196.65,196.62,196.62
GBPJPY,20041110,133300,196.63,196.68,196.62,196.68
GBPJPY,20041110,133400,196.69,196.70,196.66,196.66
GBPJPY,20041110,133500,196.64,196.65,196.57,196.58
GBPJPY,20041110,133600,196.59,196.60,196.58,196.58
GBPJPY,20041110,133700,196.60,196.63,196.60,196.63
GBPJPY,20041110,133800,196.62,196.62,196.61,196.61
GBPJPY,20041110,133900,196.62,196.63,196.62,196.63
GBPJPY,20041110,134000,196.64,196.65,196.59,196.59
GBPJPY,20041110,134100,196.60,196.63,196.60,196.61
GBPJPY,20041110,134200,196.62,196.65,196.62,196.64
GBPJPY,20041110,134300,196.63,196.63,196.61,196.62
GBPJPY,20041110,134400,196.63,196.63,196.61,196.63
GBPJPY,20041110,134500,196.64,196.66,196.64,196.66
GBPJPY,20041110,134600,196.65,196.66,196.62,196.66
GBPJPY,20041110,134700,196.65,196.65,196.63,196.64
GBPJPY,20041110,134800,196.63,196.66,196.63,196.64
GBPJPY,20041110,134900,196.63,196.65,196.61,196.61
GBPJPY,20041110,135000,196.60,196.61,196.58,196.58
GBPJPY,20041110,135100,196.57,196.58,196.57,196.57
GBPJPY,20041110,135200,196.58,196.58,196.56,196.56
GBPJPY,20041110,135300,196.55,196.59,196.54,196.59
GBPJPY,20041110,135400,196.60,196.60,196.58,196.58
GBPJPY,20041110,135500,196.57,196.58,196.56,196.56
GBPJPY,20041110,135600,196.55,196.57,196.52,196.57
GBPJPY,20041110,135700,196.58,196.61,196.56,196.56
GBPJPY,20041110,135800,196.55,196.56,196.53,196.56
GBPJPY,20041110,135900,196.57,196.57,196.54,196.54
GBPJPY,20041110,140000,196.55,196.58,196.54,196.54
GBPJPY,20041110,140100,196.55,196.55,196.54,196.54
GBPJPY,20041110,140200,196.53,196.53,196.49,196.49
GBPJPY,20041110,140300,196.50,196.51,196.49,196.50
GBPJPY,20041110,140400,196.49,196.50,196.48,196.48
GBPJPY,20041110,140500,196.49,196.58,196.49,196.58
GBPJPY,20041110,140600,196.57,196.63,196.57,196.61
GBPJPY,20041110,140700,196.62,196.64,196.62,196.64
GBPJPY,20041110,140800,196.65,196.66,196.64,196.66
GBPJPY,20041110,140900,196.67,196.68,196.66,196.68
GBPJPY,20041110,141000,196.67,196.68,196.64,196.66
GBPJPY,20041110,141100,196.65,196.70,196.65,196.70
GBPJPY,20041110,141200,196.71,196.73,196.71,196.73
GBPJPY,20041110,141300,196.74,196.75,196.70,196.70
GBPJPY,20041110,141400,196.71,196.71,196.68,196.68
GBPJPY,20041110,141500,196.69,196.69,196.63,196.63
GBPJPY,20041110,141600,196.61,196.64,196.61,196.64
GBPJPY,20041110,141700,196.63,196.63,196.59,196.59
GBPJPY,20041110,141800,196.58,196.64,196.58,196.63
GBPJPY,20041110,141900,196.62,196.63,196.56,196.56
GBPJPY,20041110,142000,196.55,196.55,196.49,196.51
GBPJPY,20041110,142100,196.52,196.58,196.52,196.58
GBPJPY,20041110,142200,196.57,196.60,196.56,196.58
GBPJPY,20041110,142300,196.57,196.57,196.53,196.53
GBPJPY,20041110,142400,196.54,196.56,196.53,196.53
GBPJPY,20041110,142500,196.52,196.55,196.52,196.53
GBPJPY,20041110,142600,196.54,196.58,196.51,196.58
GBPJPY,20041110,142700,196.59,196.64,196.59,196.63
GBPJPY,20041110,142800,196.62,196.67,196.61,196.67
GBPJPY,20041110,142900,196.69,196.85,196.69,196.85
GBPJPY,20041110,143000,196.86,196.88,196.79,196.79
GBPJPY,20041110,143100,196.78,196.85,196.68,196.74
GBPJPY,20041110,143200,196.79,196.89,196.72,196.72
GBPJPY,20041110,143300,196.77,196.89,196.70,196.87
GBPJPY,20041110,143400,196.86,196.87,196.78,196.78
GBPJPY,20041110,143500,196.77,196.79,196.74,196.77
GBPJPY,20041110,143600,196.79,196.79,196.69,196.69
GBPJPY,20041110,143700,196.70,196.74,196.69,196.72
GBPJPY,20041110,143800,196.73,196.77,196.73,196.77
GBPJPY,20041110,143900,196.76,196.83,196.71,196.80
GBPJPY,20041110,144000,196.81,196.87,196.80,196.82
GBPJPY,20041110,144100,196.85,196.88,196.84,196.87
GBPJPY,20041110,144200,196.86,196.91,196.86,196.91
GBPJPY,20041110,144300,196.92,196.95,196.91,196.94
GBPJPY,20041110,144400,196.93,196.94,196.88,196.91
GBPJPY,20041110,144500,196.90,196.90,196.80,196.81
GBPJPY,20041110,144600,196.83,196.86,196.79,196.83
GBPJPY,20041110,144700,196.91,196.99,196.91,196.99
GBPJPY,20041110,144800,197.00,197.02,196.98,196.98
GBPJPY,20041110,144900,196.97,196.97,196.90,196.93
GBPJPY,20041110,145000,196.92,196.95,196.91,196.94
GBPJPY,20041110,145100,196.93,196.96,196.92,196.93
GBPJPY,20041110,145200,196.96,196.97,196.94,196.97
GBPJPY,20041110,145300,196.98,197.02,196.98,197.02
GBPJPY,20041110,145400,197.03,197.08,197.02,197.03
GBPJPY,20041110,145500,197.05,197.11,197.03,197.10
GBPJPY,20041110,145600,197.09,197.17,197.09,197.15
GBPJPY,20041110,145700,197.14,197.22,197.14,197.22
GBPJPY,20041110,145800,197.23,197.24,197.14,197.16
GBPJPY,20041110,145900,197.15,197.18,197.15,197.17
GBPJPY,20041110,150000,197.15,197.15,197.12,197.14
GBPJPY,20041110,150100,197.15,197.17,197.11,197.13
GBPJPY,20041110,150200,197.12,197.17,197.11,197.16
GBPJPY,20041110,150300,197.13,197.14,197.10,197.12
GBPJPY,20041110,150400,197.13,197.17,197.12,197.15
GBPJPY,20041110,150500,197.16,197.16,197.11,197.11
GBPJPY,20041110,150600,197.13,197.15,197.08,197.09
GBPJPY,20041110,150700,197.08,197.24,197.08,197.24
GBPJPY,20041110,150800,197.23,197.31,197.22,197.28
GBPJPY,20041110,150900,197.27,197.30,197.27,197.27
GBPJPY,20041110,151000,197.28,197.28,197.26,197.27
GBPJPY,20041110,151100,197.26,197.27,197.24,197.27
GBPJPY,20041110,151200,197.28,197.29,197.25,197.29
GBPJPY,20041110,151300,197.30,197.30,197.24,197.26
GBPJPY,20041110,151400,197.24,197.24,197.21,197.21
GBPJPY,20041110,151500,197.20,197.20,197.15,197.15
GBPJPY,20041110,151600,197.14,197.15,197.12,197.14
GBPJPY,20041110,151700,197.13,197.15,197.11,197.15
GBPJPY,20041110,151800,197.17,197.17,197.11,197.12
GBPJPY,20041110,151900,197.11,197.12,197.09,197.12
GBPJPY,20041110,152000,197.11,197.13,197.10,197.13
GBPJPY,20041110,152100,197.12,197.15,197.12,197.15
GBPJPY,20041110,152200,197.16,197.18,197.16,197.18
GBPJPY,20041110,152300,197.17,197.18,197.15,197.18
GBPJPY,20041110,152400,197.19,197.19,197.16,197.17
GBPJPY,20041110,152500,197.18,197.23,197.18,197.23
GBPJPY,20041110,152600,197.24,197.30,197.22,197.30
GBPJPY,20041110,152700,197.31,197.40,197.31,197.39
GBPJPY,20041110,152800,197.40,197.51,197.40,197.50
GBPJPY,20041110,152900,197.51,197.64,197.51,197.64
GBPJPY,20041110,153000,197.62,197.68,197.59,197.61
GBPJPY,20041110,153100,197.59,197.59,197.43,197.43
GBPJPY,20041110,153200,197.44,197.50,197.43,197.46
GBPJPY,20041110,153300,197.43,197.46,197.42,197.42
GBPJPY,20041110,153400,197.43,197.43,197.40,197.42
GBPJPY,20041110,153500,197.41,197.44,197.41,197.44
GBPJPY,20041110,153600,197.43,197.44,197.42,197.42
GBPJPY,20041110,153700,197.41,197.45,197.40,197.44
GBPJPY,20041110,153800,197.43,197.47,197.43,197.47
GBPJPY,20041110,153900,197.45,197.49,197.45,197.48
GBPJPY,20041110,154000,197.49,197.49,197.42,197.42
GBPJPY,20041110,154100,197.41,197.42,197.38,197.39
GBPJPY,20041110,154200,197.38,197.42,197.38,197.41
GBPJPY,20041110,154300,197.42,197.43,197.40,197.40
GBPJPY,20041110,154400,197.39,197.39,197.34,197.34
GBPJPY,20041110,154500,197.33,197.37,197.32,197.36
GBPJPY,20041110,154600,197.37,197.39,197.36,197.39
GBPJPY,20041110,154700,197.40,197.44,197.40,197.43
GBPJPY,20041110,154800,197.44,197.47,197.43,197.47
GBPJPY,20041110,154900,197.46,197.53,197.46,197.51
GBPJPY,20041110,155000,197.52,197.55,197.50,197.52
GBPJPY,20041110,155100,197.51,197.62,197.51,197.58
GBPJPY,20041110,155200,197.56,197.59,197.37,197.39
GBPJPY,20041110,155300,197.37,197.40,197.34,197.40
GBPJPY,20041110,155400,197.39,197.49,197.39,197.44
GBPJPY,20041110,155500,197.46,197.46,197.34,197.34
GBPJPY,20041110,155600,197.35,197.42,197.33,197.34
GBPJPY,20041110,155700,197.35,197.42,197.35,197.42
GBPJPY,20041110,155800,197.41,197.42,197.37,197.37
GBPJPY,20041110,155900,197.36,197.36,197.32,197.33
GBPJPY,20041110,160000,197.32,197.32,197.24,197.25
GBPJPY,20041110,160100,197.24,197.32,197.23,197.31
GBPJPY,20041110,160200,197.29,197.33,197.28,197.31
GBPJPY,20041110,160300,197.30,197.37,197.29,197.37
GBPJPY,20041110,160400,197.38,197.38,197.35,197.35
GBPJPY,20041110,160500,197.34,197.35,197.32,197.35
GBPJPY,20041110,160600,197.36,197.38,197.28,197.28
GBPJPY,20041110,160700,197.29,197.30,197.24,197.29
GBPJPY,20041110,160800,197.32,197.39,197.32,197.35
GBPJPY,20041110,160900,197.32,197.37,197.31,197.31
GBPJPY,20041110,161000,197.29,197.38,197.29,197.38
GBPJPY,20041110,161100,197.37,197.38,197.36,197.37
GBPJPY,20041110,161200,197.36,197.37,197.32,197.32
GBPJPY,20041110,161300,197.33,197.37,197.33,197.34
GBPJPY,20041110,161400,197.35,197.40,197.35,197.40
GBPJPY,20041110,161500,197.38,197.38,197.34,197.34
GBPJPY,20041110,161600,197.35,197.38,197.35,197.38
GBPJPY,20041110,161700,197.37,197.45,197.36,197.45
GBPJPY,20041110,161800,197.46,197.57,197.46,197.53
GBPJPY,20041110,161900,197.51,197.65,197.50,197.65
GBPJPY,20041110,162000,197.62,197.65,197.53,197.53
GBPJPY,20041110,162100,197.51,197.54,197.48,197.48
GBPJPY,20041110,162200,197.47,197.53,197.47,197.49
GBPJPY,20041110,162300,197.47,197.47,197.40,197.43
GBPJPY,20041110,162400,197.47,197.50,197.47,197.49
GBPJPY,20041110,162500,197.51,197.53,197.51,197.52
GBPJPY,20041110,162600,197.53,197.56,197.52,197.52
GBPJPY,20041110,162700,197.53,197.58,197.53,197.57
GBPJPY,20041110,162800,197.60,197.60,197.47,197.47
GBPJPY,20041110,162900,197.46,197.49,197.45,197.46
GBPJPY,20041110,163000,197.45,197.50,197.44,197.50
GBPJPY,20041110,163100,197.49,197.50,197.46,197.46
GBPJPY,20041110,163200,197.47,197.49,197.45,197.46
GBPJPY,20041110,163300,197.44,197.45,197.40,197.44
GBPJPY,20041110,163400,197.43,197.44,197.40,197.42
GBPJPY,20041110,163500,197.43,197.52,197.43,197.52
GBPJPY,20041110,163600,197.53,197.53,197.48,197.50
GBPJPY,20041110,163700,197.51,197.52,197.47,197.47
GBPJPY,20041110,163800,197.46,197.49,197.45,197.45
GBPJPY,20041110,163900,197.44,197.44,197.38,197.40
GBPJPY,20041110,164000,197.41,197.41,197.39,197.40
GBPJPY,20041110,164100,197.41,197.43,197.40,197.40
GBPJPY,20041110,164200,197.41,197.45,197.41,197.44
GBPJPY,20041110,164300,197.45,197.46,197.42,197.42
GBPJPY,20041110,164400,197.41,197.42,197.39,197.40
GBPJPY,20041110,164500,197.39,197.41,197.38,197.40
GBPJPY,20041110,164600,197.41,197.41,197.32,197.32
GBPJPY,20041110,164700,197.33,197.34,197.32,197.32
GBPJPY,20041110,164800,197.30,197.30,197.25,197.28
GBPJPY,20041110,164900,197.31,197.31,197.26,197.28
GBPJPY,20041110,165000,197.29,197.29,197.27,197.27
GBPJPY,20041110,165100,197.28,197.30,197.26,197.29
GBPJPY,20041110,165200,197.28,197.29,197.24,197.25
GBPJPY,20041110,165300,197.26,197.31,197.26,197.28
GBPJPY,20041110,165400,197.27,197.29,197.25,197.27
GBPJPY,20041110,165500,197.26,197.31,197.26,197.27
GBPJPY,20041110,165600,197.28,197.32,197.26,197.32
GBPJPY,20041110,165700,197.33,197.36,197.33,197.34
GBPJPY,20041110,165800,197.33,197.34,197.32,197.33
GBPJPY,20041110,165900,197.31,197.31,197.27,197.28
GBPJPY,20041110,170000,197.27,197.42,197.27,197.42
GBPJPY,20041110,170100,197.41,197.42,197.34,197.35
GBPJPY,20041110,170200,197.37,197.39,197.34,197.39
GBPJPY,20041110,170300,197.40,197.42,197.38,197.41
GBPJPY,20041110,170400,197.40,197.40,197.35,197.35
GBPJPY,20041110,170500,197.34,197.35,197.32,197.35
GBPJPY,20041110,170600,197.34,197.35,197.32,197.34
GBPJPY,20041110,170700,197.35,197.35,197.32,197.32
GBPJPY,20041110,170800,197.33,197.37,197.32,197.37
GBPJPY,20041110,170900,197.38,197.38,197.30,197.30
GBPJPY,20041110,171000,197.31,197.34,197.29,197.29
GBPJPY,20041110,171100,197.30,197.35,197.30,197.35
GBPJPY,20041110,171200,197.34,197.34,197.29,197.29
GBPJPY,20041110,171300,197.30,197.34,197.29,197.34
GBPJPY,20041110,171400,197.35,197.37,197.34,197.37
GBPJPY,20041110,171500,197.38,197.41,197.38,197.41
GBPJPY,20041110,171600,197.40,197.41,197.39,197.41
GBPJPY,20041110,171700,197.40,197.40,197.37,197.37
GBPJPY,20041110,171800,197.38,197.40,197.38,197.40
GBPJPY,20041110,171900,197.41,197.44,197.41,197.44
GBPJPY,20041110,172000,197.45,197.50,197.45,197.50
GBPJPY,20041110,172100,197.49,197.49,197.45,197.46
GBPJPY,20041110,172200,197.45,197.45,197.38,197.38
GBPJPY,20041110,172300,197.37,197.37,197.34,197.36
GBPJPY,20041110,172400,197.37,197.38,197.35,197.38
GBPJPY,20041110,172500,197.39,197.40,197.37,197.37
GBPJPY,20041110,172600,197.36,197.40,197.36,197.37
GBPJPY,20041110,172700,197.36,197.38,197.36,197.38
GBPJPY,20041110,172800,197.40,197.40,197.37,197.39
GBPJPY,20041110,172900,197.40,197.41,197.38,197.38
GBPJPY,20041110,173000,197.37,197.37,197.36,197.37
GBPJPY,20041110,173100,197.36,197.36,197.32,197.33
GBPJPY,20041110,173200,197.34,197.34,197.28,197.29
GBPJPY,20041110,173300,197.30,197.34,197.28,197.34
GBPJPY,20041110,173400,197.33,197.42,197.33,197.41
GBPJPY,20041110,173500,197.43,197.49,197.43,197.48
GBPJPY,20041110,173600,197.47,197.47,197.44,197.46
GBPJPY,20041110,173700,197.47,197.49,197.46,197.49
GBPJPY,20041110,173800,197.48,197.48,197.45,197.47
GBPJPY,20041110,173900,197.48,197.51,197.47,197.51
GBPJPY,20041110,174000,197.52,197.60,197.52,197.60
GBPJPY,20041110,174100,197.61,197.63,197.58,197.58
GBPJPY,20041110,174200,197.57,197.60,197.56,197.57
GBPJPY,20041110,174300,197.58,197.58,197.56,197.56
GBPJPY,20041110,174400,197.55,197.57,197.54,197.57
GBPJPY,20041110,174500,197.56,197.60,197.56,197.59
GBPJPY,20041110,174600,197.58,197.58,197.55,197.55
GBPJPY,20041110,174700,197.56,197.57,197.56,197.56
GBPJPY,20041110,174800,197.57,197.57,197.50,197.50
GBPJPY,20041110,174900,197.49,197.49,197.47,197.47
GBPJPY,20041110,175000,197.48,197.50,197.47,197.50
GBPJPY,20041110,175100,197.49,197.50,197.48,197.49
GBPJPY,20041110,175200,197.50,197.51,197.48,197.49
GBPJPY,20041110,175300,197.47,197.49,197.46,197.47
GBPJPY,20041110,175400,197.46,197.47,197.45,197.46
GBPJPY,20041110,175500,197.47,197.49,197.47,197.47
GBPJPY,20041110,175600,197.48,197.51,197.47,197.51
GBPJPY,20041110,175700,197.50,197.53,197.50,197.51
GBPJPY,20041110,175800,197.52,197.54,197.51,197.54
GBPJPY,20041110,175900,197.53,197.55,197.53,197.54
GBPJPY,20041110,180000,197.55,197.56,197.55,197.56
GBPJPY,20041110,180100,197.57,197.62,197.55,197.62
GBPJPY,20041110,180200,197.64,197.65,197.59,197.62
GBPJPY,20041110,180300,197.61,197.61,197.53,197.54
GBPJPY,20041110,180400,197.55,197.57,197.51,197.56
GBPJPY,20041110,180500,197.55,197.56,197.53,197.53
GBPJPY,20041110,180600,197.54,197.55,197.53,197.55
GBPJPY,20041110,180700,197.54,197.56,197.53,197.53
GBPJPY,20041110,180800,197.54,197.55,197.52,197.52
GBPJPY,20041110,180900,197.51,197.52,197.49,197.52
GBPJPY,20041110,181000,197.53,197.58,197.52,197.58
GBPJPY,20041110,181100,197.59,197.62,197.57,197.62
GBPJPY,20041110,181200,197.60,197.63,197.60,197.61
GBPJPY,20041110,181300,197.60,197.60,197.58,197.59
GBPJPY,20041110,181400,197.58,197.59,197.57,197.59
GBPJPY,20041110,181500,197.58,197.60,197.57,197.60
GBPJPY,20041110,181600,197.59,197.59,197.54,197.57
GBPJPY,20041110,181700,197.58,197.60,197.52,197.53
GBPJPY,20041110,181800,197.52,197.56,197.52,197.56
GBPJPY,20041110,181900,197.57,197.59,197.56,197.58
GBPJPY,20041110,182000,197.57,197.57,197.54,197.54
GBPJPY,20041110,182100,197.56,197.56,197.54,197.56
GBPJPY,20041110,182200,197.55,197.55,197.53,197.54
GBPJPY,20041110,182300,197.53,197.54,197.53,197.54
GBPJPY,20041110,182400,197.53,197.53,197.51,197.53
GBPJPY,20041110,182500,197.52,197.54,197.50,197.54
GBPJPY,20041110,182600,197.53,197.53,197.47,197.47
GBPJPY,20041110,182700,197.48,197.54,197.48,197.53
GBPJPY,20041110,182800,197.52,197.52,197.49,197.49
GBPJPY,20041110,182900,197.50,197.51,197.47,197.48
GBPJPY,20041110,183000,197.47,197.48,197.46,197.47
GBPJPY,20041110,183100,197.48,197.49,197.46,197.46
GBPJPY,20041110,183200,197.45,197.45,197.43,197.43
GBPJPY,20041110,183300,197.43,197.47,197.43,197.47
GBPJPY,20041110,183400,197.48,197.53,197.48,197.50
GBPJPY,20041110,183500,197.49,197.50,197.47,197.49
GBPJPY,20041110,183600,197.48,197.48,197.45,197.46
GBPJPY,20041110,183700,197.45,197.48,197.43,197.48
GBPJPY,20041110,183800,197.47,197.47,197.47,197.47
GBPJPY,20041110,183900,197.47,197.49,197.45,197.47
GBPJPY,20041110,184000,197.49,197.51,197.46,197.50
GBPJPY,20041110,184100,197.51,197.51,197.49,197.50
GBPJPY,20041110,184200,197.49,197.49,197.42,197.45
GBPJPY,20041110,184300,197.46,197.47,197.44,197.46
GBPJPY,20041110,184400,197.47,197.50,197.47,197.50
GBPJPY,20041110,184500,197.49,197.49,197.44,197.46
GBPJPY,20041110,184600,197.47,197.53,197.47,197.53
GBPJPY,20041110,184700,197.54,197.55,197.53,197.54
GBPJPY,20041110,184800,197.55,197.55,197.55,197.55
GBPJPY,20041110,184900,197.55,197.56,197.55,197.55
GBPJPY,20041110,185000,197.54,197.54,197.50,197.50
GBPJPY,20041110,185100,197.51,197.54,197.43,197.53
GBPJPY,20041110,185200,197.50,197.51,197.38,197.42
GBPJPY,20041110,185300,197.39,197.44,197.38,197.43
GBPJPY,20041110,185400,197.44,197.47,197.41,197.47
GBPJPY,20041110,185500,197.44,197.60,197.44,197.60
GBPJPY,20041110,185600,197.61,197.63,197.61,197.63
GBPJPY,20041110,185700,197.65,197.65,197.62,197.63
GBPJPY,20041110,185800,197.64,197.64,197.60,197.60
GBPJPY,20041110,185900,197.61,197.61,197.57,197.60
GBPJPY,20041110,190000,197.61,197.62,197.57,197.57
GBPJPY,20041110,190100,197.58,197.58,197.57,197.57
GBPJPY,20041110,190200,197.58,197.60,197.58,197.59
GBPJPY,20041110,190300,197.60,197.62,197.59,197.62
GBPJPY,20041110,190400,197.63,197.63,197.62,197.62
GBPJPY,20041110,190500,197.63,197.63,197.60,197.62
GBPJPY,20041110,190600,197.63,197.64,197.62,197.63
GBPJPY,20041110,190700,197.64,197.65,197.60,197.60
GBPJPY,20041110,190800,197.59,197.59,197.56,197.58
GBPJPY,20041110,190900,197.57,197.58,197.55,197.58
GBPJPY,20041110,191000,197.59,197.60,197.57,197.58
GBPJPY,20041110,191100,197.59,197.60,197.59,197.59
GBPJPY,20041110,191200,197.60,197.60,197.57,197.57
GBPJPY,20041110,191300,197.57,197.58,197.57,197.57
GBPJPY,20041110,191400,197.56,197.56,197.52,197.52
GBPJPY,20041110,191500,197.51,197.56,197.50,197.56
GBPJPY,20041110,191600,197.57,197.58,197.54,197.54
GBPJPY,20041110,191700,197.55,197.58,197.54,197.57
GBPJPY,20041110,191800,197.56,197.61,197.54,197.58
GBPJPY,20041110,191900,197.57,197.62,197.56,197.61
GBPJPY,20041110,192000,197.62,197.62,197.58,197.60
GBPJPY,20041110,192100,197.59,197.62,197.59,197.59
GBPJPY,20041110,192200,197.60,197.60,197.54,197.57
GBPJPY,20041110,192300,197.58,197.61,197.57,197.59
GBPJPY,20041110,192400,197.58,197.60,197.57,197.57
GBPJPY,20041110,192500,197.58,197.62,197.58,197.62
GBPJPY,20041110,192600,197.63,197.63,197.62,197.62
GBPJPY,20041110,192700,197.63,197.64,197.60,197.62
GBPJPY,20041110,192800,197.61,197.63,197.61,197.62
GBPJPY,20041110,192900,197.61,197.61,197.60,197.60
GBPJPY,20041110,193000,197.61,197.62,197.61,197.62
GBPJPY,20041110,193100,197.63,197.64,197.60,197.60
GBPJPY,20041110,193200,197.61,197.63,197.61,197.63
GBPJPY,20041110,193300,197.65,197.67,197.65,197.67
GBPJPY,20041110,193400,197.66,197.67,197.66,197.67
GBPJPY,20041110,193500,197.66,197.68,197.66,197.68
GBPJPY,20041110,193600,197.69,197.69,197.66,197.67
GBPJPY,20041110,193700,197.68,197.69,197.68,197.69
GBPJPY,20041110,193800,197.70,197.71,197.67,197.67
GBPJPY,20041110,193900,197.68,197.68,197.66,197.66
GBPJPY,20041110,194000,197.65,197.68,197.65,197.68
GBPJPY,20041110,194100,197.68,197.68,197.67,197.67
GBPJPY,20041110,194200,197.68,197.72,197.68,197.71
GBPJPY,20041110,194300,197.70,197.70,197.66,197.66
GBPJPY,20041110,194400,197.65,197.66,197.65,197.65
GBPJPY,20041110,194500,197.66,197.69,197.66,197.68
GBPJPY,20041110,194600,197.69,197.72,197.69,197.71
GBPJPY,20041110,194700,197.70,197.71,197.69,197.70
GBPJPY,20041110,194800,197.71,197.72,197.68,197.68
GBPJPY,20041110,194900,197.67,197.71,197.67,197.71
GBPJPY,20041110,195000,197.70,197.71,197.68,197.69
GBPJPY,20041110,195100,197.68,197.68,197.67,197.67
GBPJPY,20041110,195200,197.66,197.71,197.66,197.71
GBPJPY,20041110,195300,197.70,197.70,197.68,197.68
GBPJPY,20041110,195400,197.69,197.69,197.66,197.67
GBPJPY,20041110,195500,197.68,197.70,197.66,197.66
GBPJPY,20041110,195600,197.68,197.69,197.68,197.68
GBPJPY,20041110,195700,197.67,197.69,197.67,197.69
GBPJPY,20041110,195800,197.70,197.72,197.69,197.72
GBPJPY,20041110,195900,197.73,197.75,197.73,197.75
GBPJPY,20041110,200000,197.76,197.82,197.76,197.82
GBPJPY,20041110,200100,197.83,197.84,197.81,197.82
GBPJPY,20041110,200200,197.83,197.87,197.83,197.87
GBPJPY,20041110,200300,197.88,197.90,197.88,197.88
GBPJPY,20041110,200400,197.87,197.87,197.84,197.84
GBPJPY,20041110,200500,197.85,197.85,197.83,197.83
GBPJPY,20041110,200600,197.82,197.85,197.82,197.84
GBPJPY,20041110,200700,197.83,197.84,197.81,197.81
GBPJPY,20041110,200800,197.82,197.85,197.82,197.85
GBPJPY,20041110,200900,197.84,197.84,197.76,197.76
GBPJPY,20041110,201000,197.77,197.81,197.77,197.79
GBPJPY,20041110,201100,197.78,197.78,197.72,197.72
GBPJPY,20041110,201200,197.73,197.76,197.72,197.74
GBPJPY,20041110,201300,197.76,197.79,197.76,197.78
GBPJPY,20041110,201400,197.79,197.79,197.74,197.74
GBPJPY,20041110,201500,197.72,197.73,197.71,197.71
GBPJPY,20041110,201600,197.69,197.76,197.68,197.75
GBPJPY,20041110,201700,197.76,197.85,197.76,197.83
GBPJPY,20041110,201800,197.82,197.82,197.70,197.70
GBPJPY,20041110,201900,197.69,197.74,197.68,197.72
GBPJPY,20041110,202000,197.73,197.81,197.73,197.81
GBPJPY,20041110,202100,197.80,197.81,197.75,197.76
GBPJPY,20041110,202200,197.72,197.74,197.71,197.73
GBPJPY,20041110,202300,197.72,197.73,197.61,197.62
GBPJPY,20041110,202400,197.61,197.61,197.52,197.58
GBPJPY,20041110,202500,197.59,197.60,197.58,197.59
GBPJPY,20041110,202600,197.60,197.64,197.57,197.57
GBPJPY,20041110,202700,197.58,197.59,197.53,197.56
GBPJPY,20041110,202800,197.55,197.63,197.54,197.62
GBPJPY,20041110,202900,197.61,197.63,197.59,197.62
GBPJPY,20041110,203000,197.61,197.61,197.49,197.49
GBPJPY,20041110,203100,197.52,197.52,197.45,197.49
GBPJPY,20041110,203200,197.48,197.49,197.42,197.46
GBPJPY,20041110,203300,197.45,197.45,197.39,197.44
GBPJPY,20041110,203400,197.45,197.51,197.45,197.51
GBPJPY,20041110,203500,197.52,197.53,197.51,197.52
GBPJPY,20041110,203600,197.53,197.61,197.53,197.57
GBPJPY,20041110,203700,197.56,197.57,197.54,197.57
GBPJPY,20041110,203800,197.58,197.60,197.56,197.56
GBPJPY,20041110,203900,197.55,197.55,197.46,197.46
GBPJPY,20041110,204000,197.45,197.50,197.45,197.50
GBPJPY,20041110,204100,197.51,197.52,197.45,197.45
GBPJPY,20041110,204200,197.46,197.50,197.43,197.48
GBPJPY,20041110,204300,197.46,197.46,197.42,197.45
GBPJPY,20041110,204400,197.44,197.46,197.42,197.46
GBPJPY,20041110,204500,197.45,197.46,197.43,197.43
GBPJPY,20041110,204600,197.42,197.43,197.39,197.39
GBPJPY,20041110,204700,197.40,197.42,197.39,197.39
GBPJPY,20041110,204800,197.40,197.41,197.36,197.36
GBPJPY,20041110,204900,197.34,197.39,197.34,197.39
GBPJPY,20041110,205000,197.40,197.41,197.38,197.38
GBPJPY,20041110,205100,197.37,197.37,197.34,197.36
GBPJPY,20041110,205200,197.37,197.39,197.37,197.39
GBPJPY,20041110,205300,197.40,197.45,197.40,197.44
GBPJPY,20041110,205400,197.46,197.48,197.46,197.48
GBPJPY,20041110,205500,197.47,197.53,197.47,197.50
GBPJPY,20041110,205600,197.49,197.52,197.49,197.50
GBPJPY,20041110,205700,197.51,197.59,197.51,197.59
GBPJPY,20041110,205800,197.58,197.58,197.52,197.52
GBPJPY,20041110,205900,197.53,197.68,197.53,197.68
GBPJPY,20041110,210000,197.69,197.82,197.69,197.82
GBPJPY,20041110,210100,197.81,197.84,197.80,197.84
GBPJPY,20041110,210200,197.83,197.84,197.77,197.77
GBPJPY,20041110,210300,197.76,197.77,197.76,197.76
GBPJPY,20041110,210400,197.77,197.78,197.74,197.74
GBPJPY,20041110,210500,197.73,197.73,197.68,197.68
GBPJPY,20041110,210600,197.67,197.67,197.64,197.65
GBPJPY,20041110,210700,197.64,197.65,197.60,197.62
GBPJPY,20041110,210800,197.61,197.61,197.61,197.61
GBPJPY,20041110,210900,197.60,197.60,197.55,197.56
GBPJPY,20041110,211000,197.57,197.57,197.55,197.55
GBPJPY,20041110,211100,197.56,197.61,197.56,197.61
GBPJPY,20041110,211200,197.62,197.62,197.58,197.59
GBPJPY,20041110,211300,197.60,197.65,197.60,197.65
GBPJPY,20041110,211400,197.66,197.70,197.66,197.70
GBPJPY,20041110,211500,197.70,197.70,197.70,197.70
GBPJPY,20041110,211600,197.71,197.72,197.71,197.72
GBPJPY,20041110,211700,197.73,197.74,197.73,197.74
GBPJPY,20041110,211800,197.73,197.74,197.73,197.74
GBPJPY,20041110,211900,197.75,197.76,197.75,197.75
GBPJPY,20041110,212000,197.76,197.76,197.74,197.74
GBPJPY,20041110,212100,197.73,197.74,197.73,197.74
GBPJPY,20041110,212200,197.75,197.75,197.72,197.73
GBPJPY,20041110,212300,197.74,197.80,197.74,197.80
GBPJPY,20041110,212400,197.79,197.80,197.78,197.78
GBPJPY,20041110,212500,197.79,197.79,197.76,197.76
GBPJPY,20041110,212600,197.77,197.77,197.76,197.76
GBPJPY,20041110,212700,197.76,197.76,197.76,197.76
GBPJPY,20041110,212800,197.75,197.76,197.74,197.74
GBPJPY,20041110,212900,197.74,197.74,197.74,197.74
GBPJPY,20041110,213000,197.73,197.74,197.73,197.74
GBPJPY,20041110,213100,197.75,197.77,197.75,197.77
GBPJPY,20041110,213200,197.78,197.80,197.77,197.77
GBPJPY,20041110,213300,197.78,197.79,197.77,197.77
GBPJPY,20041110,213400,197.76,197.76,197.66,197.66
GBPJPY,20041110,213500,197.67,197.72,197.67,197.72
GBPJPY,20041110,213600,197.71,197.74,197.71,197.74
GBPJPY,20041110,213700,197.75,197.76,197.75,197.75
GBPJPY,20041110,213800,197.74,197.75,197.74,197.75
GBPJPY,20041110,213900,197.76,197.77,197.76,197.77
GBPJPY,20041110,214000,197.77,197.77,197.76,197.77
GBPJPY,20041110,214100,197.78,197.81,197.78,197.81
GBPJPY,20041110,214200,197.82,197.86,197.82,197.86
GBPJPY,20041110,214300,197.85,197.87,197.81,197.87
GBPJPY,20041110,214400,197.88,197.88,197.84,197.85
GBPJPY,20041110,214500,197.84,197.85,197.81,197.81
GBPJPY,20041110,214600,197.80,197.80,197.77,197.79
GBPJPY,20041110,214700,197.78,197.78,197.77,197.78
GBPJPY,20041110,214800,197.78,197.78,197.77,197.77
GBPJPY,20041110,214900,197.78,197.79,197.78,197.78
GBPJPY,20041110,215000,197.79,197.79,197.78,197.79
GBPJPY,20041110,215100,197.80,197.82,197.80,197.82
GBPJPY,20041110,215200,197.81,197.82,197.81,197.81
GBPJPY,20041110,215300,197.80,197.80,197.78,197.78
GBPJPY,20041110,215400,197.78,197.78,197.78,197.78
GBPJPY,20041110,215500,197.79,197.81,197.78,197.81
GBPJPY,20041110,215600,197.80,197.83,197.80,197.83
GBPJPY,20041110,215700,197.84,197.87,197.84,197.84
GBPJPY,20041110,215800,197.85,197.87,197.84,197.86
GBPJPY,20041110,215900,197.88,197.90,197.88,197.89
GBPJPY,20041110,220000,197.88,197.89,197.87,197.87
GBPJPY,20041110,220100,197.86,197.88,197.86,197.88
GBPJPY,20041110,220200,197.87,197.87,197.86,197.87
GBPJPY,20041110,220300,197.86,197.87,197.86,197.86
GBPJPY,20041110,220400,197.85,197.88,197.85,197.88
GBPJPY,20041110,220500,197.88,197.88,197.87,197.87
GBPJPY,20041110,220600,197.86,197.88,197.86,197.88
GBPJPY,20041110,220700,197.87,197.87,197.87,197.87
GBPJPY,20041110,220800,197.87,197.88,197.85,197.88
GBPJPY,20041110,220900,197.89,197.90,197.84,197.85
GBPJPY,20041110,221000,197.86,197.86,197.84,197.84
GBPJPY,20041110,221100,197.85,197.85,197.85,197.85
GBPJPY,20041110,221200,197.85,197.85,197.83,197.83
GBPJPY,20041110,221300,197.82,197.86,197.82,197.84
GBPJPY,20041110,221400,197.85,197.86,197.84,197.84
GBPJPY,20041110,221500,197.83,197.83,197.82,197.83
GBPJPY,20041110,221600,197.82,197.82,197.81,197.81
GBPJPY,20041110,221700,197.80,197.80,197.74,197.74
GBPJPY,20041110,221800,197.75,197.76,197.72,197.72
GBPJPY,20041110,221900,197.73,197.73,197.73,197.73
GBPJPY,20041110,222000,197.73,197.73,197.72,197.72
GBPJPY,20041110,222100,197.71,197.73,197.70,197.73
GBPJPY,20041110,222200,197.72,197.72,197.72,197.72
GBPJPY,20041110,222300,197.71,197.72,197.71,197.72
GBPJPY,20041110,222400,197.73,197.75,197.73,197.75
GBPJPY,20041110,222500,197.76,197.77,197.76,197.77
GBPJPY,20041110,222600,197.78,197.79,197.78,197.79
GBPJPY,20041110,222700,197.79,197.79,197.79,197.79
GBPJPY,20041110,222800,197.80,197.82,197.80,197.82
GBPJPY,20041110,222900,197.83,197.83,197.82,197.82
GBPJPY,20041110,223000,197.83,197.84,197.82,197.82
GBPJPY,20041110,223100,197.81,197.84,197.81,197.81
GBPJPY,20041110,223200,197.80,197.80,197.78,197.79
GBPJPY,20041110,223300,197.78,197.78,197.77,197.77
GBPJPY,20041110,223400,197.77,197.78,197.77,197.78
GBPJPY,20041110,223500,197.79,197.79,197.79,197.79
GBPJPY,20041110,223600,197.80,197.80,197.80,197.80
GBPJPY,20041110,223700,197.80,197.82,197.80,197.82
GBPJPY,20041110,223800,197.81,197.83,197.81,197.83
GBPJPY,20041110,223900,197.84,197.88,197.84,197.87
GBPJPY,20041110,224000,197.88,197.88,197.88,197.88
GBPJPY,20041110,224100,197.89,197.89,197.88,197.88
GBPJPY,20041110,224200,197.89,197.90,197.89,197.89
GBPJPY,20041110,224300,197.90,197.90,197.89,197.90
GBPJPY,20041110,224400,197.89,197.91,197.89,197.91
GBPJPY,20041110,224500,197.90,197.90,197.89,197.89
GBPJPY,20041110,224600,197.88,197.88,197.87,197.87
GBPJPY,20041110,224700,197.86,197.86,197.86,197.86
GBPJPY,20041110,224800,197.86,197.86,197.85,197.85
GBPJPY,20041110,224900,197.84,197.85,197.84,197.84
GBPJPY,20041110,225000,197.84,197.84,197.84,197.84
GBPJPY,20041110,225100,197.83,197.83,197.81,197.81
GBPJPY,20041110,225200,197.80,197.80,197.79,197.79
GBPJPY,20041110,225300,197.78,197.78,197.78,197.78
GBPJPY,20041110,225400,197.79,197.80,197.79,197.79
GBPJPY,20041110,225500,197.79,197.79,197.79,197.79
GBPJPY,20041110,225600,197.80,197.80,197.80,197.80
GBPJPY,20041110,225700,197.81,197.81,197.80,197.80
GBPJPY,20041110,225800,197.79,197.80,197.79,197.79
GBPJPY,20041110,225900,197.80,197.80,197.79,197.79
GBPJPY,20041110,230000,197.78,197.78,197.77,197.77
GBPJPY,20041110,230100,197.76,197.76,197.73,197.74
GBPJPY,20041110,230200,197.75,197.75,197.75,197.75
GBPJPY,20041110,230300,197.74,197.77,197.74,197.77
GBPJPY,20041110,230400,197.78,197.78,197.78,197.78
GBPJPY,20041110,230500,197.77,197.79,197.77,197.79
GBPJPY,20041110,230600,197.78,197.81,197.78,197.78
GBPJPY,20041110,230700,197.79,197.80,197.78,197.78
GBPJPY,20041110,230800,197.79,197.79,197.79,197.79
GBPJPY,20041110,230900,197.78,197.78,197.75,197.75
GBPJPY,20041110,231000,197.76,197.77,197.76,197.77
GBPJPY,20041110,231100,197.76,197.76,197.73,197.73
GBPJPY,20041110,231200,197.72,197.73,197.72,197.73
GBPJPY,20041110,231300,197.74,197.74,197.74,197.74
GBPJPY,20041110,231400,197.73,197.73,197.72,197.73
GBPJPY,20041110,231500,197.73,197.73,197.71,197.71
GBPJPY,20041110,231600,197.72,197.72,197.69,197.69
GBPJPY,20041110,231700,197.68,197.68,197.63,197.63
GBPJPY,20041110,231800,197.64,197.64,197.63,197.64
GBPJPY,20041110,231900,197.63,197.63,197.60,197.61
GBPJPY,20041110,232000,197.62,197.64,197.61,197.61
GBPJPY,20041110,232100,197.60,197.62,197.60,197.62
GBPJPY,20041110,232200,197.63,197.64,197.63,197.64
GBPJPY,20041110,232300,197.63,197.64,197.61,197.61
GBPJPY,20041110,232400,197.61,197.61,197.61,197.61
GBPJPY,20041110,232500,197.61,197.62,197.61,197.62
GBPJPY,20041110,232600,197.64,197.67,197.62,197.67
GBPJPY,20041110,232700,197.68,197.71,197.68,197.71
GBPJPY,20041110,232800,197.72,197.72,197.71,197.72
GBPJPY,20041110,232900,197.71,197.71,197.70,197.70
GBPJPY,20041110,233000,197.71,197.71,197.71,197.71
GBPJPY,20041110,233100,197.70,197.70,197.69,197.70
GBPJPY,20041110,233200,197.69,197.70,197.65,197.65
GBPJPY,20041110,233300,197.66,197.70,197.65,197.70
GBPJPY,20041110,233400,197.71,197.76,197.71,197.75
GBPJPY,20041110,233500,197.74,197.74,197.72,197.73
GBPJPY,20041110,233600,197.72,197.73,197.72,197.72
GBPJPY,20041110,233700,197.71,197.71,197.71,197.71
GBPJPY,20041110,233800,197.71,197.72,197.70,197.71
GBPJPY,20041110,233900,197.72,197.72,197.72,197.72
GBPJPY,20041110,234000,197.72,197.72,197.71,197.72
GBPJPY,20041110,234100,197.71,197.72,197.68,197.68
GBPJPY,20041110,234200,197.69,197.71,197.68,197.68
GBPJPY,20041110,234300,197.69,197.69,197.66,197.67
GBPJPY,20041110,234400,197.66,197.69,197.65,197.69
GBPJPY,20041110,234500,197.68,197.69,197.68,197.69
GBPJPY,20041110,234600,197.68,197.68,197.67,197.67
GBPJPY,20041110,234700,197.68,197.69,197.67,197.67
GBPJPY,20041110,234800,197.68,197.68,197.67,197.67
GBPJPY,20041110,234900,197.65,197.65,197.63,197.63
GBPJPY,20041110,235000,197.62,197.62,197.62,197.62
GBPJPY,20041110,235100,197.63,197.64,197.61,197.63
GBPJPY,20041110,235200,197.64,197.64,197.63,197.64
GBPJPY,20041110,235300,197.63,197.63,197.61,197.61
GBPJPY,20041110,235400,197.60,197.61,197.59,197.60
GBPJPY,20041110,235500,197.59,197.59,197.52,197.53
GBPJPY,20041110,235600,197.54,197.56,197.53,197.54
GBPJPY,20041110,235700,197.55,197.60,197.55,197.60
GBPJPY,20041110,235800,197.59,197.59,197.59,197.59
GBPJPY,20041110,235900,197.58,197.58,197.50,197.50
GBPJPY,20041111,000000,197.49,197.50,197.48,197.50
CHFJPY,20041110,000100,89.28,89.28,89.28,89.28
CHFJPY,20041110,000200,89.28,89.29,89.28,89.28
CHFJPY,20041110,000300,89.28,89.28,89.28,89.28
CHFJPY,20041110,000400,89.28,89.28,89.28,89.28
CHFJPY,20041110,000500,89.28,89.28,89.28,89.28
CHFJPY,20041110,000600,89.29,89.29,89.29,89.29
CHFJPY,20041110,000700,89.29,89.29,89.29,89.29
CHFJPY,20041110,000800,89.29,89.29,89.29,89.29
CHFJPY,20041110,000900,89.29,89.29,89.29,89.29
CHFJPY,20041110,001000,89.30,89.30,89.29,89.29
CHFJPY,20041110,001100,89.28,89.29,89.28,89.28
CHFJPY,20041110,001200,89.29,89.29,89.29,89.29
CHFJPY,20041110,001300,89.29,89.29,89.29,89.29
CHFJPY,20041110,001400,89.29,89.29,89.29,89.29
CHFJPY,20041110,001500,89.29,89.30,89.29,89.30
CHFJPY,20041110,001600,89.29,89.29,89.28,89.28
CHFJPY,20041110,001700,89.29,89.29,89.28,89.29
CHFJPY,20041110,001800,89.28,89.28,89.28,89.28
CHFJPY,20041110,001900,89.28,89.28,89.28,89.28
CHFJPY,20041110,002000,89.28,89.29,89.28,89.28
CHFJPY,20041110,002100,89.29,89.29,89.28,89.28
CHFJPY,20041110,002200,89.29,89.29,89.29,89.29
CHFJPY,20041110,002300,89.29,89.30,89.29,89.30
CHFJPY,20041110,002400,89.31,89.31,89.31,89.31
CHFJPY,20041110,002500,89.31,89.32,89.31,89.32
CHFJPY,20041110,002600,89.31,89.31,89.30,89.30
CHFJPY,20041110,002700,89.31,89.31,89.29,89.30
CHFJPY,20041110,002800,89.29,89.30,89.29,89.29
CHFJPY,20041110,002900,89.30,89.30,89.30,89.30
CHFJPY,20041110,003000,89.29,89.29,89.29,89.29
CHFJPY,20041110,003100,89.29,89.29,89.29,89.29
CHFJPY,20041110,003200,89.29,89.30,89.29,89.30
CHFJPY,20041110,003300,89.29,89.30,89.29,89.30
CHFJPY,20041110,003400,89.31,89.31,89.30,89.30
CHFJPY,20041110,003500,89.30,89.30,89.30,89.30
CHFJPY,20041110,003600,89.30,89.30,89.30,89.30
CHFJPY,20041110,003700,89.31,89.31,89.30,89.31
CHFJPY,20041110,003800,89.30,89.31,89.30,89.31
CHFJPY,20041110,003900,89.31,89.31,89.31,89.31
CHFJPY,20041110,004000,89.32,89.32,89.31,89.32
CHFJPY,20041110,004100,89.32,89.32,89.32,89.32
CHFJPY,20041110,004200,89.32,89.32,89.32,89.32
CHFJPY,20041110,004300,89.31,89.31,89.31,89.31
CHFJPY,20041110,004400,89.31,89.32,89.31,89.32
CHFJPY,20041110,004500,89.32,89.33,89.32,89.32
CHFJPY,20041110,004600,89.33,89.33,89.32,89.32
CHFJPY,20041110,004700,89.32,89.33,89.32,89.33
CHFJPY,20041110,004800,89.33,89.33,89.33,89.33
CHFJPY,20041110,004900,89.32,89.33,89.32,89.32
CHFJPY,20041110,005000,89.32,89.32,89.32,89.32
CHFJPY,20041110,005100,89.31,89.31,89.31,89.31
CHFJPY,20041110,005200,89.31,89.31,89.30,89.31
CHFJPY,20041110,005300,89.31,89.31,89.31,89.31
CHFJPY,20041110,005400,89.32,89.33,89.32,89.33
CHFJPY,20041110,005500,89.33,89.33,89.33,89.33
CHFJPY,20041110,005600,89.34,89.34,89.33,89.34
CHFJPY,20041110,005700,89.33,89.34,89.33,89.34
CHFJPY,20041110,005800,89.33,89.34,89.33,89.34
CHFJPY,20041110,005900,89.33,89.34,89.33,89.34
CHFJPY,20041110,010000,89.34,89.34,89.34,89.34
CHFJPY,20041110,010100,89.34,89.34,89.34,89.34
CHFJPY,20041110,010200,89.34,89.34,89.34,89.34
CHFJPY,20041110,010300,89.35,89.35,89.35,89.35
CHFJPY,20041110,010400,89.36,89.39,89.36,89.39
CHFJPY,20041110,010500,89.38,89.38,89.37,89.38
CHFJPY,20041110,010600,89.39,89.39,89.38,89.39
CHFJPY,20041110,010700,89.39,89.40,89.39,89.39
CHFJPY,20041110,010800,89.40,89.41,89.39,89.39
CHFJPY,20041110,010900,89.38,89.39,89.38,89.39
CHFJPY,20041110,011000,89.39,89.43,89.39,89.42
CHFJPY,20041110,011100,89.43,89.43,89.40,89.41
CHFJPY,20041110,011200,89.40,89.40,89.38,89.39
CHFJPY,20041110,011300,89.38,89.38,89.38,89.38
CHFJPY,20041110,011400,89.37,89.37,89.36,89.36
CHFJPY,20041110,011500,89.37,89.39,89.37,89.38
CHFJPY,20041110,011600,89.39,89.40,89.37,89.37
CHFJPY,20041110,011700,89.38,89.38,89.37,89.38
CHFJPY,20041110,011800,89.39,89.39,89.38,89.39
CHFJPY,20041110,011900,89.39,89.40,89.39,89.39
CHFJPY,20041110,012000,89.40,89.40,89.40,89.40
CHFJPY,20041110,012100,89.40,89.41,89.40,89.40
CHFJPY,20041110,012200,89.39,89.40,89.39,89.40
CHFJPY,20041110,012300,89.39,89.39,89.38,89.39
CHFJPY,20041110,012400,89.40,89.40,89.38,89.38
CHFJPY,20041110,012500,89.39,89.39,89.39,89.39
CHFJPY,20041110,012600,89.38,89.38,89.37,89.37
CHFJPY,20041110,012700,89.37,89.37,89.37,89.37
CHFJPY,20041110,012800,89.38,89.38,89.37,89.37
CHFJPY,20041110,012900,89.38,89.39,89.38,89.39
CHFJPY,20041110,013000,89.39,89.39,89.39,89.39
CHFJPY,20041110,013100,89.39,89.39,89.39,89.39
CHFJPY,20041110,013200,89.39,89.40,89.39,89.40
CHFJPY,20041110,013300,89.39,89.39,89.39,89.39
CHFJPY,20041110,013400,89.39,89.39,89.38,89.38
CHFJPY,20041110,013500,89.39,89.40,89.39,89.39
CHFJPY,20041110,013600,89.39,89.39,89.39,89.39
CHFJPY,20041110,013700,89.38,89.39,89.37,89.39
CHFJPY,20041110,013800,89.38,89.40,89.38,89.39
CHFJPY,20041110,013900,89.38,89.38,89.37,89.38
CHFJPY,20041110,014000,89.38,89.38,89.38,89.38
CHFJPY,20041110,014100,89.38,89.39,89.38,89.39
CHFJPY,20041110,014200,89.40,89.40,89.40,89.40
CHFJPY,20041110,014300,89.41,89.41,89.40,89.40
CHFJPY,20041110,014400,89.41,89.41,89.40,89.40
CHFJPY,20041110,014500,89.39,89.40,89.39,89.40
CHFJPY,20041110,014600,89.41,89.41,89.40,89.40
CHFJPY,20041110,014700,89.41,89.41,89.40,89.40
CHFJPY,20041110,014800,89.40,89.40,89.40,89.40
CHFJPY,20041110,014900,89.40,89.40,89.40,89.40
CHFJPY,20041110,015000,89.40,89.40,89.40,89.40
CHFJPY,20041110,015100,89.40,89.40,89.40,89.40
CHFJPY,20041110,015200,89.39,89.40,89.39,89.40
CHFJPY,20041110,015300,89.39,89.39,89.39,89.39
CHFJPY,20041110,015400,89.39,89.40,89.39,89.40
CHFJPY,20041110,015500,89.41,89.41,89.41,89.41
CHFJPY,20041110,015600,89.41,89.41,89.41,89.41
CHFJPY,20041110,015700,89.41,89.42,89.41,89.42
CHFJPY,20041110,015800,89.43,89.43,89.42,89.42
CHFJPY,20041110,015900,89.42,89.42,89.40,89.40
CHFJPY,20041110,020000,89.40,89.41,89.40,89.40
CHFJPY,20041110,020100,89.39,89.39,89.39,89.39
CHFJPY,20041110,020200,89.38,89.38,89.36,89.36
CHFJPY,20041110,020300,89.36,89.36,89.35,89.35
CHFJPY,20041110,020400,89.36,89.36,89.36,89.36
CHFJPY,20041110,020500,89.35,89.35,89.35,89.35
CHFJPY,20041110,020600,89.35,89.36,89.35,89.35
CHFJPY,20041110,020700,89.35,89.35,89.34,89.34
CHFJPY,20041110,020800,89.35,89.35,89.32,89.33
CHFJPY,20041110,020900,89.32,89.33,89.32,89.33
CHFJPY,20041110,021000,89.34,89.36,89.34,89.35
CHFJPY,20041110,021100,89.34,89.35,89.34,89.35
CHFJPY,20041110,021200,89.35,89.35,89.34,89.34
CHFJPY,20041110,021300,89.35,89.35,89.35,89.35
CHFJPY,20041110,021400,89.35,89.35,89.35,89.35
CHFJPY,20041110,021500,89.34,89.34,89.34,89.34
CHFJPY,20041110,021600,89.35,89.36,89.35,89.35
CHFJPY,20041110,021700,89.36,89.36,89.36,89.36
CHFJPY,20041110,021800,89.36,89.36,89.35,89.35
CHFJPY,20041110,021900,89.35,89.36,89.35,89.36
CHFJPY,20041110,022000,89.36,89.36,89.35,89.36
CHFJPY,20041110,022100,89.36,89.36,89.36,89.36
CHFJPY,20041110,022200,89.36,89.36,89.36,89.36
CHFJPY,20041110,022300,89.37,89.37,89.35,89.35
CHFJPY,20041110,022400,89.36,89.36,89.36,89.36
CHFJPY,20041110,022500,89.36,89.38,89.36,89.37
CHFJPY,20041110,022600,89.36,89.37,89.36,89.36
CHFJPY,20041110,022700,89.35,89.35,89.35,89.35
CHFJPY,20041110,022800,89.36,89.36,89.35,89.36
CHFJPY,20041110,022900,89.35,89.35,89.35,89.35
CHFJPY,20041110,023000,89.35,89.36,89.35,89.36
CHFJPY,20041110,023100,89.35,89.35,89.34,89.34
CHFJPY,20041110,023200,89.35,89.36,89.35,89.35
CHFJPY,20041110,023300,89.35,89.35,89.35,89.35
CHFJPY,20041110,023400,89.35,89.35,89.35,89.35
CHFJPY,20041110,023500,89.36,89.36,89.36,89.36
CHFJPY,20041110,023600,89.35,89.35,89.35,89.35
CHFJPY,20041110,023700,89.35,89.35,89.34,89.34
CHFJPY,20041110,023800,89.33,89.33,89.32,89.33
CHFJPY,20041110,023900,89.32,89.32,89.32,89.32
CHFJPY,20041110,024000,89.33,89.33,89.33,89.33
CHFJPY,20041110,024100,89.34,89.34,89.34,89.34
CHFJPY,20041110,024200,89.34,89.34,89.34,89.34
CHFJPY,20041110,024300,89.35,89.35,89.35,89.35
CHFJPY,20041110,024400,89.34,89.34,89.34,89.34
CHFJPY,20041110,024500,89.34,89.34,89.34,89.34
CHFJPY,20041110,024600,89.34,89.35,89.34,89.35
CHFJPY,20041110,024700,89.35,89.36,89.35,89.36
CHFJPY,20041110,024800,89.36,89.36,89.36,89.36
CHFJPY,20041110,024900,89.37,89.37,89.36,89.36
CHFJPY,20041110,025000,89.37,89.37,89.37,89.37
CHFJPY,20041110,025100,89.36,89.37,89.36,89.36
CHFJPY,20041110,025200,89.37,89.37,89.36,89.36
CHFJPY,20041110,025300,89.37,89.38,89.36,89.37
CHFJPY,20041110,025400,89.38,89.38,89.37,89.37
CHFJPY,20041110,025500,89.37,89.37,89.37,89.37
CHFJPY,20041110,025600,89.38,89.38,89.38,89.38
CHFJPY,20041110,025700,89.38,89.38,89.38,89.38
CHFJPY,20041110,025800,89.38,89.38,89.37,89.37
CHFJPY,20041110,025900,89.37,89.37,89.37,89.37
CHFJPY,20041110,030000,89.37,89.37,89.37,89.37
CHFJPY,20041110,030100,89.37,89.37,89.37,89.37
CHFJPY,20041110,030200,89.36,89.36,89.33,89.34
CHFJPY,20041110,030300,89.33,89.34,89.33,89.34
CHFJPY,20041110,030400,89.33,89.34,89.33,89.34
CHFJPY,20041110,030500,89.33,89.33,89.33,89.33
CHFJPY,20041110,030600,89.32,89.32,89.32,89.32
CHFJPY,20041110,030700,89.32,89.33,89.32,89.32
CHFJPY,20041110,030800,89.33,89.33,89.32,89.32
CHFJPY,20041110,030900,89.32,89.32,89.31,89.31
CHFJPY,20041110,031000,89.31,89.31,89.31,89.31
CHFJPY,20041110,031100,89.30,89.31,89.30,89.31
CHFJPY,20041110,031200,89.32,89.32,89.32,89.32
CHFJPY,20041110,031300,89.31,89.32,89.31,89.32
CHFJPY,20041110,031400,89.32,89.32,89.32,89.32
CHFJPY,20041110,031500,89.32,89.32,89.32,89.32
CHFJPY,20041110,031600,89.32,89.32,89.32,89.32
CHFJPY,20041110,031700,89.32,89.33,89.32,89.33
CHFJPY,20041110,031800,89.32,89.33,89.32,89.33
CHFJPY,20041110,031900,89.33,89.34,89.33,89.34
CHFJPY,20041110,032000,89.35,89.36,89.35,89.36
CHFJPY,20041110,032100,89.37,89.37,89.36,89.37
CHFJPY,20041110,032200,89.36,89.37,89.36,89.36
CHFJPY,20041110,032300,89.37,89.37,89.36,89.37
CHFJPY,20041110,032400,89.36,89.37,89.36,89.37
CHFJPY,20041110,032500,89.36,89.38,89.36,89.37
CHFJPY,20041110,032600,89.37,89.37,89.37,89.37
CHFJPY,20041110,032700,89.36,89.36,89.35,89.36
CHFJPY,20041110,032800,89.36,89.36,89.35,89.35
CHFJPY,20041110,032900,89.36,89.36,89.35,89.35
CHFJPY,20041110,033000,89.35,89.35,89.35,89.35
CHFJPY,20041110,033100,89.36,89.37,89.36,89.36
CHFJPY,20041110,033200,89.37,89.38,89.37,89.37
CHFJPY,20041110,033300,89.38,89.38,89.38,89.38
CHFJPY,20041110,033400,89.38,89.38,89.38,89.38
CHFJPY,20041110,033500,89.37,89.37,89.37,89.37
CHFJPY,20041110,033600,89.36,89.37,89.36,89.36
CHFJPY,20041110,033700,89.36,89.37,89.36,89.37
CHFJPY,20041110,033800,89.36,89.36,89.36,89.36
CHFJPY,20041110,033900,89.36,89.36,89.36,89.36
CHFJPY,20041110,034000,89.36,89.36,89.36,89.36
CHFJPY,20041110,034100,89.36,89.36,89.36,89.36
CHFJPY,20041110,034200,89.36,89.36,89.36,89.36
CHFJPY,20041110,034300,89.36,89.36,89.36,89.36
CHFJPY,20041110,034400,89.37,89.38,89.37,89.37
CHFJPY,20041110,034500,89.37,89.37,89.37,89.37
CHFJPY,20041110,034600,89.37,89.37,89.37,89.37
CHFJPY,20041110,034700,89.37,89.37,89.37,89.37
CHFJPY,20041110,034800,89.37,89.37,89.37,89.37
CHFJPY,20041110,034900,89.37,89.38,89.37,89.38
CHFJPY,20041110,035000,89.38,89.38,89.38,89.38
CHFJPY,20041110,035100,89.39,89.39,89.39,89.39
CHFJPY,20041110,035200,89.40,89.40,89.39,89.39
CHFJPY,20041110,035300,89.40,89.40,89.39,89.39
CHFJPY,20041110,035400,89.40,89.40,89.39,89.40
CHFJPY,20041110,035500,89.40,89.40,89.39,89.39
CHFJPY,20041110,035600,89.39,89.39,89.39,89.39
CHFJPY,20041110,035700,89.40,89.40,89.39,89.39
CHFJPY,20041110,035800,89.39,89.40,89.39,89.40
CHFJPY,20041110,035900,89.40,89.40,89.40,89.40
CHFJPY,20041110,040000,89.41,89.41,89.41,89.41
CHFJPY,20041110,040100,89.41,89.41,89.40,89.41
CHFJPY,20041110,040200,89.40,89.40,89.40,89.40
CHFJPY,20041110,040300,89.40,89.40,89.40,89.40
CHFJPY,20041110,040400,89.40,89.40,89.40,89.40
CHFJPY,20041110,040500,89.40,89.40,89.40,89.40
CHFJPY,20041110,040600,89.40,89.40,89.39,89.39
CHFJPY,20041110,040700,89.38,89.39,89.38,89.39
CHFJPY,20041110,040800,89.38,89.39,89.37,89.38
CHFJPY,20041110,040900,89.39,89.39,89.37,89.38
CHFJPY,20041110,041000,89.37,89.37,89.37,89.37
CHFJPY,20041110,041100,89.38,89.38,89.38,89.38
CHFJPY,20041110,041200,89.38,89.38,89.38,89.38
CHFJPY,20041110,041300,89.38,89.38,89.36,89.37
CHFJPY,20041110,041400,89.36,89.37,89.36,89.36
CHFJPY,20041110,041500,89.37,89.38,89.37,89.38
CHFJPY,20041110,041600,89.37,89.37,89.37,89.37
CHFJPY,20041110,041700,89.38,89.38,89.37,89.38
CHFJPY,20041110,041800,89.38,89.38,89.38,89.38
CHFJPY,20041110,041900,89.37,89.38,89.37,89.38
CHFJPY,20041110,042000,89.38,89.38,89.38,89.38
CHFJPY,20041110,042100,89.39,89.39,89.38,89.38
CHFJPY,20041110,042200,89.38,89.38,89.38,89.38
CHFJPY,20041110,042300,89.38,89.38,89.38,89.38
CHFJPY,20041110,042400,89.38,89.38,89.38,89.38
CHFJPY,20041110,042600,89.38,89.38,89.37,89.37
CHFJPY,20041110,042700,89.36,89.37,89.36,89.37
CHFJPY,20041110,042800,89.36,89.37,89.36,89.37
CHFJPY,20041110,042900,89.36,89.37,89.36,89.37
CHFJPY,20041110,043000,89.36,89.37,89.36,89.37
CHFJPY,20041110,043100,89.37,89.37,89.37,89.37
CHFJPY,20041110,043200,89.36,89.37,89.36,89.37
CHFJPY,20041110,043300,89.36,89.36,89.36,89.36
CHFJPY,20041110,043400,89.36,89.36,89.35,89.36
CHFJPY,20041110,043500,89.37,89.37,89.36,89.36
CHFJPY,20041110,043600,89.36,89.37,89.36,89.36
CHFJPY,20041110,043700,89.36,89.36,89.36,89.36
CHFJPY,20041110,043800,89.37,89.37,89.37,89.37
CHFJPY,20041110,043900,89.36,89.36,89.36,89.36
CHFJPY,20041110,044000,89.36,89.37,89.36,89.37
CHFJPY,20041110,044100,89.37,89.37,89.37,89.37
CHFJPY,20041110,044200,89.37,89.37,89.36,89.36
CHFJPY,20041110,044300,89.37,89.37,89.37,89.37
CHFJPY,20041110,044400,89.37,89.37,89.37,89.37
CHFJPY,20041110,044500,89.37,89.37,89.36,89.37
CHFJPY,20041110,044600,89.36,89.37,89.36,89.37
CHFJPY,20041110,044700,89.37,89.37,89.37,89.37
CHFJPY,20041110,044800,89.37,89.37,89.37,89.37
CHFJPY,20041110,044900,89.38,89.38,89.37,89.38
CHFJPY,20041110,045000,89.37,89.37,89.37,89.37
CHFJPY,20041110,045100,89.37,89.37,89.37,89.37
CHFJPY,20041110,045200,89.37,89.37,89.36,89.36
CHFJPY,20041110,045300,89.36,89.36,89.36,89.36
CHFJPY,20041110,045400,89.37,89.37,89.36,89.36
CHFJPY,20041110,045500,89.37,89.37,89.36,89.36
CHFJPY,20041110,045600,89.36,89.36,89.36,89.36
CHFJPY,20041110,045700,89.36,89.36,89.36,89.36
CHFJPY,20041110,045800,89.36,89.36,89.36,89.36
CHFJPY,20041110,045900,89.36,89.36,89.36,89.36
CHFJPY,20041110,050000,89.36,89.36,89.36,89.36
CHFJPY,20041110,050100,89.35,89.35,89.35,89.35
CHFJPY,20041110,050200,89.35,89.35,89.35,89.35
CHFJPY,20041110,050300,89.35,89.35,89.35,89.35
CHFJPY,20041110,050400,89.35,89.36,89.35,89.36
CHFJPY,20041110,050500,89.36,89.36,89.36,89.36
CHFJPY,20041110,050600,89.36,89.36,89.35,89.35
CHFJPY,20041110,050700,89.35,89.35,89.35,89.35
CHFJPY,20041110,050800,89.36,89.36,89.36,89.36
CHFJPY,20041110,050900,89.36,89.36,89.36,89.36
CHFJPY,20041110,051000,89.35,89.35,89.35,89.35
CHFJPY,20041110,051100,89.35,89.35,89.34,89.34
CHFJPY,20041110,051200,89.34,89.35,89.34,89.35
CHFJPY,20041110,051300,89.34,89.34,89.33,89.34
CHFJPY,20041110,051400,89.33,89.34,89.33,89.33
CHFJPY,20041110,051500,89.34,89.34,89.33,89.33
CHFJPY,20041110,051600,89.33,89.33,89.33,89.33
CHFJPY,20041110,051700,89.32,89.32,89.31,89.31
CHFJPY,20041110,051800,89.32,89.32,89.32,89.32
CHFJPY,20041110,051900,89.32,89.33,89.32,89.32
CHFJPY,20041110,052000,89.32,89.32,89.32,89.32
CHFJPY,20041110,052100,89.33,89.33,89.33,89.33
CHFJPY,20041110,052200,89.33,89.34,89.33,89.34
CHFJPY,20041110,052300,89.34,89.34,89.34,89.34
CHFJPY,20041110,052400,89.34,89.34,89.34,89.34
CHFJPY,20041110,052500,89.34,89.34,89.34,89.34
CHFJPY,20041110,052600,89.33,89.33,89.33,89.33
CHFJPY,20041110,052700,89.34,89.34,89.33,89.33
CHFJPY,20041110,052800,89.33,89.34,89.33,89.33
CHFJPY,20041110,052900,89.33,89.33,89.33,89.33
CHFJPY,20041110,053000,89.33,89.33,89.33,89.33
CHFJPY,20041110,053100,89.32,89.32,89.32,89.32
CHFJPY,20041110,053200,89.32,89.33,89.32,89.33
CHFJPY,20041110,053300,89.33,89.33,89.33,89.33
CHFJPY,20041110,053400,89.33,89.33,89.33,89.33
CHFJPY,20041110,053500,89.33,89.34,89.33,89.33
CHFJPY,20041110,053600,89.34,89.34,89.34,89.34
CHFJPY,20041110,053700,89.33,89.33,89.33,89.33
CHFJPY,20041110,053800,89.34,89.34,89.33,89.33
CHFJPY,20041110,053900,89.33,89.33,89.33,89.33
CHFJPY,20041110,054000,89.33,89.33,89.33,89.33
CHFJPY,20041110,054100,89.32,89.33,89.32,89.33
CHFJPY,20041110,054200,89.33,89.33,89.33,89.33
CHFJPY,20041110,054300,89.34,89.34,89.33,89.34
CHFJPY,20041110,054400,89.34,89.34,89.34,89.34
CHFJPY,20041110,054500,89.34,89.34,89.34,89.34
CHFJPY,20041110,054600,89.34,89.34,89.34,89.34
CHFJPY,20041110,054700,89.34,89.34,89.33,89.34
CHFJPY,20041110,054800,89.34,89.34,89.34,89.34
CHFJPY,20041110,054900,89.35,89.35,89.35,89.35
CHFJPY,20041110,055000,89.35,89.35,89.34,89.34
CHFJPY,20041110,055100,89.34,89.34,89.34,89.34
CHFJPY,20041110,055200,89.35,89.35,89.35,89.35
CHFJPY,20041110,055300,89.34,89.34,89.34,89.34
CHFJPY,20041110,055400,89.34,89.35,89.34,89.35
CHFJPY,20041110,055500,89.35,89.35,89.34,89.34
CHFJPY,20041110,055600,89.35,89.35,89.34,89.34
CHFJPY,20041110,055700,89.34,89.34,89.34,89.34
CHFJPY,20041110,055800,89.35,89.35,89.34,89.34
CHFJPY,20041110,055900,89.34,89.35,89.34,89.35
CHFJPY,20041110,060000,89.35,89.35,89.35,89.35
CHFJPY,20041110,060100,89.36,89.36,89.36,89.36
CHFJPY,20041110,060200,89.36,89.37,89.36,89.37
CHFJPY,20041110,060300,89.38,89.38,89.37,89.37
CHFJPY,20041110,060400,89.38,89.40,89.38,89.40
CHFJPY,20041110,060500,89.41,89.43,89.41,89.43
CHFJPY,20041110,060600,89.42,89.44,89.42,89.43
CHFJPY,20041110,060700,89.43,89.43,89.43,89.43
CHFJPY,20041110,060800,89.44,89.44,89.43,89.43
CHFJPY,20041110,060900,89.43,89.43,89.42,89.42
CHFJPY,20041110,061000,89.41,89.42,89.41,89.42
CHFJPY,20041110,061100,89.42,89.42,89.42,89.42
CHFJPY,20041110,061200,89.42,89.42,89.42,89.42
CHFJPY,20041110,061300,89.42,89.42,89.42,89.42
CHFJPY,20041110,061400,89.42,89.42,89.42,89.42
CHFJPY,20041110,061500,89.42,89.42,89.41,89.41
CHFJPY,20041110,061600,89.41,89.42,89.41,89.42
CHFJPY,20041110,061700,89.41,89.41,89.41,89.41
CHFJPY,20041110,061800,89.42,89.42,89.41,89.41
CHFJPY,20041110,061900,89.40,89.40,89.39,89.40
CHFJPY,20041110,062000,89.41,89.41,89.41,89.41
CHFJPY,20041110,062100,89.41,89.41,89.40,89.40
CHFJPY,20041110,062200,89.41,89.41,89.41,89.41
CHFJPY,20041110,062300,89.41,89.41,89.40,89.40
CHFJPY,20041110,062400,89.39,89.39,89.39,89.39
CHFJPY,20041110,062500,89.39,89.39,89.38,89.39
CHFJPY,20041110,062600,89.39,89.39,89.39,89.39
CHFJPY,20041110,062700,89.39,89.39,89.39,89.39
CHFJPY,20041110,062800,89.39,89.39,89.39,89.39
CHFJPY,20041110,062900,89.39,89.39,89.39,89.39
CHFJPY,20041110,063000,89.38,89.38,89.38,89.38
CHFJPY,20041110,063100,89.38,89.38,89.38,89.38
CHFJPY,20041110,063200,89.38,89.38,89.38,89.38
CHFJPY,20041110,063300,89.38,89.38,89.38,89.38
CHFJPY,20041110,063400,89.38,89.38,89.38,89.38
CHFJPY,20041110,063500,89.38,89.38,89.38,89.38
CHFJPY,20041110,063600,89.38,89.39,89.38,89.39
CHFJPY,20041110,063700,89.38,89.38,89.38,89.38
CHFJPY,20041110,063800,89.37,89.38,89.37,89.37
CHFJPY,20041110,063900,89.37,89.37,89.37,89.37
CHFJPY,20041110,064000,89.37,89.37,89.37,89.37
CHFJPY,20041110,064100,89.37,89.37,89.37,89.37
CHFJPY,20041110,064200,89.38,89.38,89.38,89.38
CHFJPY,20041110,064300,89.39,89.39,89.39,89.39
CHFJPY,20041110,064400,89.38,89.39,89.38,89.39
CHFJPY,20041110,064500,89.39,89.39,89.39,89.39
CHFJPY,20041110,064600,89.39,89.39,89.39,89.39
CHFJPY,20041110,064700,89.39,89.39,89.39,89.39
CHFJPY,20041110,064800,89.39,89.39,89.39,89.39
CHFJPY,20041110,064900,89.38,89.39,89.38,89.39
CHFJPY,20041110,065000,89.39,89.39,89.39,89.39
CHFJPY,20041110,065100,89.39,89.40,89.39,89.40
CHFJPY,20041110,065200,89.40,89.40,89.40,89.40
CHFJPY,20041110,065300,89.39,89.39,89.39,89.39
CHFJPY,20041110,065400,89.38,89.38,89.37,89.37
CHFJPY,20041110,065500,89.37,89.37,89.37,89.37
CHFJPY,20041110,065600,89.37,89.37,89.37,89.37
CHFJPY,20041110,065700,89.36,89.36,89.36,89.36
CHFJPY,20041110,065800,89.36,89.36,89.36,89.36
CHFJPY,20041110,065900,89.35,89.36,89.35,89.36
CHFJPY,20041110,070000,89.37,89.37,89.36,89.36
CHFJPY,20041110,070100,89.37,89.37,89.37,89.37
CHFJPY,20041110,070200,89.37,89.37,89.36,89.36
CHFJPY,20041110,070300,89.37,89.37,89.37,89.37
CHFJPY,20041110,070400,89.36,89.37,89.36,89.37
CHFJPY,20041110,070500,89.37,89.37,89.37,89.37
CHFJPY,20041110,070600,89.36,89.37,89.36,89.36
CHFJPY,20041110,070700,89.36,89.36,89.36,89.36
CHFJPY,20041110,070800,89.35,89.35,89.35,89.35
CHFJPY,20041110,070900,89.36,89.36,89.35,89.36
CHFJPY,20041110,071000,89.35,89.36,89.35,89.36
CHFJPY,20041110,071100,89.35,89.36,89.35,89.36
CHFJPY,20041110,071200,89.36,89.36,89.36,89.36
CHFJPY,20041110,071300,89.36,89.36,89.36,89.36
CHFJPY,20041110,071400,89.36,89.36,89.36,89.36
CHFJPY,20041110,071500,89.36,89.36,89.36,89.36
CHFJPY,20041110,071600,89.35,89.35,89.35,89.35
CHFJPY,20041110,071700,89.36,89.36,89.36,89.36
CHFJPY,20041110,071800,89.36,89.36,89.36,89.36
CHFJPY,20041110,071900,89.36,89.36,89.36,89.36
CHFJPY,20041110,072000,89.36,89.36,89.36,89.36
CHFJPY,20041110,072100,89.36,89.36,89.36,89.36
CHFJPY,20041110,072200,89.36,89.36,89.34,89.35
CHFJPY,20041110,072300,89.36,89.37,89.36,89.37
CHFJPY,20041110,072400,89.37,89.37,89.37,89.37
CHFJPY,20041110,072500,89.37,89.37,89.37,89.37
CHFJPY,20041110,072600,89.37,89.37,89.37,89.37
CHFJPY,20041110,072700,89.37,89.37,89.37,89.37
CHFJPY,20041110,072800,89.37,89.37,89.37,89.37
CHFJPY,20041110,072900,89.37,89.38,89.37,89.38
CHFJPY,20041110,073000,89.37,89.37,89.36,89.36
CHFJPY,20041110,073100,89.36,89.36,89.36,89.36
CHFJPY,20041110,073200,89.36,89.36,89.36,89.36
CHFJPY,20041110,073300,89.37,89.37,89.36,89.37
CHFJPY,20041110,073400,89.36,89.37,89.36,89.36
CHFJPY,20041110,073500,89.36,89.36,89.36,89.36
CHFJPY,20041110,073600,89.35,89.36,89.35,89.36
CHFJPY,20041110,073700,89.36,89.36,89.36,89.36
CHFJPY,20041110,073800,89.36,89.36,89.36,89.36
CHFJPY,20041110,073900,89.36,89.36,89.36,89.36
CHFJPY,20041110,074000,89.36,89.36,89.36,89.36
CHFJPY,20041110,074100,89.36,89.36,89.36,89.36
CHFJPY,20041110,074200,89.36,89.36,89.36,89.36
CHFJPY,20041110,074300,89.37,89.37,89.37,89.37
CHFJPY,20041110,074400,89.37,89.37,89.37,89.37
CHFJPY,20041110,074500,89.38,89.38,89.37,89.38
CHFJPY,20041110,074600,89.38,89.38,89.38,89.38
CHFJPY,20041110,074700,89.39,89.40,89.39,89.40
CHFJPY,20041110,074800,89.39,89.40,89.39,89.40
CHFJPY,20041110,074900,89.40,89.40,89.40,89.40
CHFJPY,20041110,075000,89.41,89.41,89.40,89.40
CHFJPY,20041110,075100,89.41,89.41,89.40,89.40
CHFJPY,20041110,075200,89.41,89.41,89.40,89.40
CHFJPY,20041110,075300,89.39,89.41,89.39,89.41
CHFJPY,20041110,075400,89.40,89.41,89.40,89.41
CHFJPY,20041110,075500,89.40,89.40,89.40,89.40
CHFJPY,20041110,075600,89.40,89.40,89.39,89.39
CHFJPY,20041110,075700,89.39,89.40,89.39,89.40
CHFJPY,20041110,075800,89.39,89.39,89.39,89.39
CHFJPY,20041110,075900,89.40,89.42,89.40,89.41
CHFJPY,20041110,080000,89.40,89.41,89.40,89.41
CHFJPY,20041110,080100,89.41,89.41,89.40,89.40
CHFJPY,20041110,080200,89.39,89.39,89.39,89.39
CHFJPY,20041110,080300,89.40,89.40,89.39,89.39
CHFJPY,20041110,080400,89.40,89.41,89.39,89.40
CHFJPY,20041110,080500,89.41,89.41,89.41,89.41
CHFJPY,20041110,080600,89.42,89.42,89.41,89.42
CHFJPY,20041110,080700,89.42,89.43,89.42,89.43
CHFJPY,20041110,080800,89.42,89.43,89.42,89.42
CHFJPY,20041110,080900,89.43,89.43,89.42,89.43
CHFJPY,20041110,081000,89.44,89.44,89.43,89.43
CHFJPY,20041110,081100,89.44,89.44,89.44,89.44
CHFJPY,20041110,081200,89.43,89.43,89.42,89.42
CHFJPY,20041110,081300,89.43,89.43,89.43,89.43
CHFJPY,20041110,081400,89.43,89.43,89.42,89.42
CHFJPY,20041110,081500,89.41,89.42,89.41,89.42
CHFJPY,20041110,081600,89.41,89.42,89.41,89.41
CHFJPY,20041110,081700,89.42,89.42,89.41,89.42
CHFJPY,20041110,081800,89.41,89.42,89.41,89.42
CHFJPY,20041110,081900,89.43,89.43,89.43,89.43
CHFJPY,20041110,082000,89.42,89.43,89.42,89.42
CHFJPY,20041110,082100,89.43,89.44,89.43,89.43
CHFJPY,20041110,082200,89.44,89.45,89.42,89.45
CHFJPY,20041110,082300,89.44,89.44,89.44,89.44
CHFJPY,20041110,082400,89.43,89.45,89.43,89.45
CHFJPY,20041110,082500,89.46,89.48,89.46,89.48
CHFJPY,20041110,082600,89.47,89.49,89.47,89.48
CHFJPY,20041110,082700,89.49,89.49,89.48,89.49
CHFJPY,20041110,082800,89.48,89.49,89.47,89.48
CHFJPY,20041110,082900,89.47,89.47,89.47,89.47
CHFJPY,20041110,083000,89.48,89.48,89.47,89.47
CHFJPY,20041110,083100,89.48,89.49,89.47,89.47
CHFJPY,20041110,083200,89.48,89.48,89.48,89.48
CHFJPY,20041110,083300,89.47,89.48,89.47,89.48
CHFJPY,20041110,083400,89.49,89.51,89.48,89.50
CHFJPY,20041110,083500,89.49,89.49,89.49,89.49
CHFJPY,20041110,083600,89.48,89.49,89.47,89.47
CHFJPY,20041110,083700,89.46,89.47,89.46,89.47
CHFJPY,20041110,083800,89.48,89.49,89.47,89.49
CHFJPY,20041110,083900,89.48,89.48,89.47,89.47
CHFJPY,20041110,084000,89.46,89.46,89.45,89.45
CHFJPY,20041110,084100,89.46,89.47,89.46,89.47
CHFJPY,20041110,084200,89.46,89.46,89.46,89.46
CHFJPY,20041110,084300,89.46,89.46,89.45,89.45
CHFJPY,20041110,084400,89.46,89.46,89.45,89.46
CHFJPY,20041110,084500,89.47,89.47,89.45,89.46
CHFJPY,20041110,084600,89.45,89.46,89.45,89.45
CHFJPY,20041110,084700,89.46,89.46,89.44,89.44
CHFJPY,20041110,084800,89.45,89.45,89.43,89.44
CHFJPY,20041110,084900,89.43,89.44,89.42,89.43
CHFJPY,20041110,085000,89.42,89.43,89.41,89.41
CHFJPY,20041110,085100,89.42,89.45,89.42,89.45
CHFJPY,20041110,085200,89.44,89.47,89.44,89.47
CHFJPY,20041110,085300,89.46,89.46,89.45,89.46
CHFJPY,20041110,085400,89.47,89.48,89.46,89.47
CHFJPY,20041110,085500,89.47,89.47,89.47,89.47
CHFJPY,20041110,085600,89.48,89.49,89.46,89.46
CHFJPY,20041110,085700,89.47,89.47,89.46,89.47
CHFJPY,20041110,085800,89.46,89.47,89.46,89.47
CHFJPY,20041110,085900,89.47,89.49,89.47,89.48
CHFJPY,20041110,090000,89.47,89.50,89.47,89.49
CHFJPY,20041110,090100,89.48,89.48,89.46,89.46
CHFJPY,20041110,090200,89.45,89.46,89.43,89.43
CHFJPY,20041110,090300,89.44,89.48,89.44,89.47
CHFJPY,20041110,090400,89.48,89.49,89.46,89.48
CHFJPY,20041110,090500,89.49,89.51,89.49,89.50
CHFJPY,20041110,090600,89.49,89.50,89.49,89.50
CHFJPY,20041110,090700,89.51,89.51,89.50,89.50
CHFJPY,20041110,090800,89.51,89.51,89.50,89.50
CHFJPY,20041110,090900,89.49,89.50,89.48,89.48
CHFJPY,20041110,091000,89.49,89.49,89.49,89.49
CHFJPY,20041110,091100,89.49,89.50,89.49,89.50
CHFJPY,20041110,091200,89.49,89.51,89.49,89.51
CHFJPY,20041110,091300,89.52,89.52,89.50,89.51
CHFJPY,20041110,091400,89.52,89.53,89.51,89.52
CHFJPY,20041110,091500,89.51,89.52,89.50,89.50
CHFJPY,20041110,091600,89.51,89.51,89.49,89.50
CHFJPY,20041110,091700,89.49,89.49,89.48,89.49
CHFJPY,20041110,091800,89.50,89.50,89.49,89.50
CHFJPY,20041110,091900,89.51,89.52,89.49,89.51
CHFJPY,20041110,092000,89.52,89.52,89.51,89.51
CHFJPY,20041110,092100,89.52,89.53,89.52,89.52
CHFJPY,20041110,092200,89.51,89.52,89.51,89.51
CHFJPY,20041110,092300,89.52,89.56,89.52,89.56
CHFJPY,20041110,092400,89.55,89.55,89.53,89.54
CHFJPY,20041110,092500,89.53,89.55,89.53,89.55
CHFJPY,20041110,092600,89.54,89.55,89.54,89.55
CHFJPY,20041110,092700,89.56,89.56,89.55,89.55
CHFJPY,20041110,092800,89.56,89.56,89.55,89.55
CHFJPY,20041110,092900,89.54,89.54,89.53,89.54
CHFJPY,20041110,093000,89.55,89.56,89.55,89.55
CHFJPY,20041110,093100,89.56,89.59,89.56,89.59
CHFJPY,20041110,093200,89.60,89.61,89.60,89.60
CHFJPY,20041110,093300,89.61,89.61,89.61,89.61
CHFJPY,20041110,093400,89.60,89.60,89.58,89.59
CHFJPY,20041110,093500,89.60,89.60,89.59,89.59
CHFJPY,20041110,093600,89.58,89.58,89.57,89.58
CHFJPY,20041110,093700,89.59,89.59,89.58,89.59
CHFJPY,20041110,093800,89.58,89.59,89.58,89.59
CHFJPY,20041110,093900,89.58,89.62,89.58,89.62
CHFJPY,20041110,094000,89.61,89.62,89.61,89.62
CHFJPY,20041110,094100,89.61,89.61,89.61,89.61
CHFJPY,20041110,094200,89.61,89.63,89.61,89.63
CHFJPY,20041110,094300,89.62,89.64,89.62,89.64
CHFJPY,20041110,094400,89.63,89.65,89.63,89.64
CHFJPY,20041110,094500,89.65,89.65,89.64,89.64
CHFJPY,20041110,094600,89.65,89.65,89.64,89.64
CHFJPY,20041110,094700,89.63,89.63,89.62,89.62
CHFJPY,20041110,094800,89.61,89.62,89.61,89.62
CHFJPY,20041110,094900,89.61,89.61,89.59,89.61
CHFJPY,20041110,095000,89.62,89.63,89.62,89.63
CHFJPY,20041110,095100,89.62,89.64,89.62,89.63
CHFJPY,20041110,095200,89.64,89.65,89.64,89.65
CHFJPY,20041110,095300,89.64,89.64,89.63,89.63
CHFJPY,20041110,095400,89.64,89.65,89.64,89.64
CHFJPY,20041110,095500,89.63,89.64,89.63,89.63
CHFJPY,20041110,095600,89.62,89.66,89.62,89.66
CHFJPY,20041110,095700,89.67,89.68,89.67,89.67
CHFJPY,20041110,095800,89.67,89.67,89.67,89.67
CHFJPY,20041110,095900,89.66,89.69,89.66,89.69
CHFJPY,20041110,100000,89.68,89.70,89.68,89.70
CHFJPY,20041110,100100,89.71,89.71,89.68,89.70
CHFJPY,20041110,100200,89.71,89.71,89.70,89.71
CHFJPY,20041110,100300,89.70,89.72,89.70,89.72
CHFJPY,20041110,100400,89.71,89.71,89.70,89.70
CHFJPY,20041110,100500,89.69,89.69,89.67,89.68
CHFJPY,20041110,100600,89.69,89.70,89.68,89.70
CHFJPY,20041110,100700,89.69,89.71,89.69,89.71
CHFJPY,20041110,100800,89.72,89.75,89.72,89.75
CHFJPY,20041110,100900,89.76,89.76,89.74,89.74
CHFJPY,20041110,101000,89.73,89.73,89.71,89.71
CHFJPY,20041110,101100,89.70,89.70,89.69,89.70
CHFJPY,20041110,101200,89.71,89.72,89.70,89.72
CHFJPY,20041110,101300,89.72,89.73,89.72,89.72
CHFJPY,20041110,101400,89.72,89.72,89.72,89.72
CHFJPY,20041110,101500,89.73,89.74,89.73,89.73
CHFJPY,20041110,101600,89.74,89.74,89.73,89.73
CHFJPY,20041110,101700,89.72,89.72,89.72,89.72
CHFJPY,20041110,101800,89.72,89.73,89.72,89.72
CHFJPY,20041110,101900,89.71,89.71,89.69,89.71
CHFJPY,20041110,102000,89.70,89.72,89.70,89.72
CHFJPY,20041110,102100,89.72,89.72,89.72,89.72
CHFJPY,20041110,102200,89.71,89.71,89.70,89.70
CHFJPY,20041110,102300,89.69,89.69,89.67,89.67
CHFJPY,20041110,102400,89.66,89.68,89.66,89.68
CHFJPY,20041110,102500,89.67,89.68,89.66,89.66
CHFJPY,20041110,102600,89.67,89.67,89.66,89.67
CHFJPY,20041110,102700,89.68,89.69,89.68,89.69
CHFJPY,20041110,102800,89.70,89.71,89.70,89.70
CHFJPY,20041110,102900,89.71,89.72,89.71,89.72
CHFJPY,20041110,103000,89.72,89.72,89.72,89.72
CHFJPY,20041110,103100,89.72,89.72,89.72,89.72
CHFJPY,20041110,103200,89.73,89.74,89.73,89.74
CHFJPY,20041110,103300,89.73,89.73,89.73,89.73
CHFJPY,20041110,103400,89.73,89.74,89.72,89.74
CHFJPY,20041110,103500,89.73,89.73,89.72,89.72
CHFJPY,20041110,103600,89.73,89.74,89.73,89.74
CHFJPY,20041110,103700,89.75,89.75,89.75,89.75
CHFJPY,20041110,103800,89.75,89.75,89.73,89.73
CHFJPY,20041110,103900,89.72,89.73,89.72,89.72
CHFJPY,20041110,104000,89.73,89.74,89.72,89.74
CHFJPY,20041110,104100,89.73,89.73,89.72,89.72
CHFJPY,20041110,104200,89.71,89.72,89.71,89.72
CHFJPY,20041110,104300,89.73,89.74,89.73,89.74
CHFJPY,20041110,104400,89.73,89.74,89.73,89.73
CHFJPY,20041110,104500,89.74,89.74,89.73,89.74
CHFJPY,20041110,104600,89.73,89.76,89.73,89.75
CHFJPY,20041110,104700,89.76,89.76,89.74,89.74
CHFJPY,20041110,104800,89.73,89.73,89.71,89.71
CHFJPY,20041110,104900,89.72,89.72,89.71,89.72
CHFJPY,20041110,105000,89.72,89.74,89.72,89.74
CHFJPY,20041110,105100,89.73,89.75,89.73,89.75
CHFJPY,20041110,105200,89.76,89.76,89.75,89.76
CHFJPY,20041110,105300,89.77,89.81,89.77,89.80
CHFJPY,20041110,105400,89.81,89.81,89.79,89.79
CHFJPY,20041110,105500,89.80,89.80,89.77,89.78
CHFJPY,20041110,105600,89.79,89.81,89.79,89.81
CHFJPY,20041110,105700,89.80,89.81,89.79,89.81
CHFJPY,20041110,105800,89.80,89.81,89.80,89.81
CHFJPY,20041110,105900,89.81,89.81,89.80,89.80
CHFJPY,20041110,110000,89.79,89.80,89.79,89.80
CHFJPY,20041110,110100,89.81,89.82,89.81,89.82
CHFJPY,20041110,110200,89.81,89.82,89.80,89.81
CHFJPY,20041110,110300,89.80,89.82,89.80,89.81
CHFJPY,20041110,110400,89.82,89.82,89.79,89.79
CHFJPY,20041110,110500,89.78,89.79,89.78,89.79
CHFJPY,20041110,110600,89.78,89.79,89.78,89.79
CHFJPY,20041110,110700,89.80,89.82,89.80,89.81
CHFJPY,20041110,110800,89.80,89.81,89.80,89.81
CHFJPY,20041110,110900,89.80,89.82,89.80,89.82
CHFJPY,20041110,111000,89.83,89.84,89.83,89.84
CHFJPY,20041110,111100,89.83,89.86,89.83,89.86
CHFJPY,20041110,111200,89.87,89.97,89.87,89.97
CHFJPY,20041110,111300,89.98,90.03,89.98,90.00
CHFJPY,20041110,111400,89.99,90.04,89.99,90.04
CHFJPY,20041110,111500,90.05,90.05,90.01,90.01
CHFJPY,20041110,111600,90.00,90.01,89.98,90.01
CHFJPY,20041110,111700,90.02,90.03,90.01,90.02
CHFJPY,20041110,111800,90.00,90.00,89.98,89.98
CHFJPY,20041110,111900,89.99,89.99,89.98,89.98
CHFJPY,20041110,112000,89.97,89.99,89.96,89.99
CHFJPY,20041110,112100,90.00,90.01,90.00,90.01
CHFJPY,20041110,112200,90.01,90.01,89.99,89.99
CHFJPY,20041110,112300,90.00,90.00,89.99,89.99
CHFJPY,20041110,112400,89.98,89.98,89.97,89.98
CHFJPY,20041110,112500,89.99,90.00,89.99,90.00
CHFJPY,20041110,112600,90.01,90.01,90.00,90.01
CHFJPY,20041110,112700,90.00,90.04,90.00,90.04
CHFJPY,20041110,112800,90.05,90.05,90.04,90.04
CHFJPY,20041110,112900,90.05,90.06,90.05,90.05
CHFJPY,20041110,113000,90.04,90.05,90.03,90.05
CHFJPY,20041110,113100,90.04,90.04,90.04,90.04
CHFJPY,20041110,113200,90.04,90.04,90.03,90.03
CHFJPY,20041110,113300,90.04,90.04,90.01,90.01
CHFJPY,20041110,113400,90.02,90.05,90.01,90.05
CHFJPY,20041110,113500,90.04,90.04,90.02,90.02
CHFJPY,20041110,113600,90.03,90.03,90.02,90.02
CHFJPY,20041110,113700,90.01,90.02,90.00,90.00
CHFJPY,20041110,113800,90.00,90.00,90.00,90.00
CHFJPY,20041110,113900,89.99,90.01,89.98,90.00
CHFJPY,20041110,114000,90.01,90.05,90.01,90.05
CHFJPY,20041110,114100,90.04,90.06,90.04,90.06
CHFJPY,20041110,114200,90.05,90.05,90.03,90.03
CHFJPY,20041110,114300,90.02,90.03,90.01,90.03
CHFJPY,20041110,114400,90.04,90.06,90.04,90.06
CHFJPY,20041110,114500,90.05,90.06,90.05,90.05
CHFJPY,20041110,114600,90.06,90.07,90.05,90.06
CHFJPY,20041110,114700,90.07,90.07,90.04,90.05
CHFJPY,20041110,114800,90.06,90.06,90.04,90.05
CHFJPY,20041110,114900,90.04,90.04,90.01,90.01
CHFJPY,20041110,115000,90.02,90.02,90.00,90.00
CHFJPY,20041110,115100,90.01,90.01,89.99,89.99
CHFJPY,20041110,115200,90.00,90.00,89.99,90.00
CHFJPY,20041110,115300,89.99,90.01,89.99,90.01
CHFJPY,20041110,115400,90.00,90.07,90.00,90.07
CHFJPY,20041110,115500,90.08,90.10,90.08,90.09
CHFJPY,20041110,115600,90.10,90.10,90.08,90.08
CHFJPY,20041110,115700,90.07,90.08,90.07,90.07
CHFJPY,20041110,115800,90.06,90.10,90.06,90.10
CHFJPY,20041110,115900,90.09,90.10,90.09,90.10
CHFJPY,20041110,120000,90.09,90.10,90.09,90.09
CHFJPY,20041110,120100,90.08,90.09,90.08,90.08
CHFJPY,20041110,120200,90.09,90.09,90.08,90.08
CHFJPY,20041110,120300,90.08,90.09,90.08,90.09
CHFJPY,20041110,120400,90.08,90.10,90.08,90.09
CHFJPY,20041110,120500,90.08,90.08,90.07,90.07
CHFJPY,20041110,120600,90.08,90.11,90.08,90.09
CHFJPY,20041110,120700,90.08,90.09,90.07,90.09
CHFJPY,20041110,120800,90.08,90.10,90.08,90.10
CHFJPY,20041110,120900,90.11,90.11,90.10,90.11
CHFJPY,20041110,121000,90.10,90.11,90.09,90.10
CHFJPY,20041110,121100,90.11,90.11,90.10,90.11
CHFJPY,20041110,121200,90.10,90.10,90.08,90.08
CHFJPY,20041110,121300,90.07,90.08,90.06,90.07
CHFJPY,20041110,121400,90.06,90.08,90.06,90.07
CHFJPY,20041110,121500,90.06,90.06,90.03,90.04
CHFJPY,20041110,121600,90.03,90.04,90.01,90.01
CHFJPY,20041110,121700,90.02,90.05,90.02,90.05
CHFJPY,20041110,121800,90.06,90.06,90.05,90.05
CHFJPY,20041110,121900,90.05,90.05,90.05,90.05
CHFJPY,20041110,122000,90.04,90.04,90.02,90.03
CHFJPY,20041110,122100,90.04,90.05,90.03,90.04
CHFJPY,20041110,122200,90.03,90.05,90.03,90.04
CHFJPY,20041110,122300,90.03,90.03,90.02,90.03
CHFJPY,20041110,122400,90.02,90.03,90.02,90.03
CHFJPY,20041110,122500,90.01,90.03,90.01,90.03
CHFJPY,20041110,122600,90.02,90.03,90.02,90.03
CHFJPY,20041110,122700,90.04,90.04,90.01,90.01
CHFJPY,20041110,122800,90.02,90.02,90.01,90.02
CHFJPY,20041110,122900,90.03,90.03,90.02,90.02
CHFJPY,20041110,123000,90.03,90.04,90.03,90.03
CHFJPY,20041110,123100,90.04,90.04,90.04,90.04
CHFJPY,20041110,123200,90.05,90.05,90.03,90.04
CHFJPY,20041110,123300,90.05,90.07,90.05,90.07
CHFJPY,20041110,123400,90.06,90.06,90.05,90.05
CHFJPY,20041110,123500,90.05,90.06,90.05,90.05
CHFJPY,20041110,123600,90.06,90.07,90.05,90.07
CHFJPY,20041110,123700,90.08,90.09,90.08,90.08
CHFJPY,20041110,123800,90.09,90.11,90.09,90.11
CHFJPY,20041110,123900,90.10,90.11,90.10,90.11
CHFJPY,20041110,124000,90.10,90.12,90.10,90.12
CHFJPY,20041110,124100,90.11,90.14,90.11,90.13
CHFJPY,20041110,124200,90.14,90.14,90.13,90.14
CHFJPY,20041110,124300,90.15,90.16,90.14,90.16
CHFJPY,20041110,124400,90.15,90.15,90.14,90.14
CHFJPY,20041110,124500,90.13,90.13,90.12,90.13
CHFJPY,20041110,124600,90.13,90.15,90.13,90.15
CHFJPY,20041110,124700,90.14,90.14,90.13,90.14
CHFJPY,20041110,124800,90.13,90.13,90.11,90.12
CHFJPY,20041110,124900,90.11,90.11,90.11,90.11
CHFJPY,20041110,125000,90.12,90.12,90.10,90.11
CHFJPY,20041110,125100,90.10,90.11,90.10,90.10
CHFJPY,20041110,125200,90.11,90.11,90.10,90.11
CHFJPY,20041110,125300,90.11,90.11,90.11,90.11
CHFJPY,20041110,125400,90.10,90.11,90.09,90.09
CHFJPY,20041110,125500,90.08,90.09,90.08,90.09
CHFJPY,20041110,125600,90.08,90.09,90.08,90.09
CHFJPY,20041110,125700,90.08,90.09,90.08,90.09
CHFJPY,20041110,125800,90.08,90.09,90.06,90.06
CHFJPY,20041110,125900,90.07,90.07,90.06,90.06
CHFJPY,20041110,130000,90.05,90.06,90.02,90.02
CHFJPY,20041110,130100,90.03,90.03,90.02,90.02
CHFJPY,20041110,130200,90.03,90.04,90.03,90.04
CHFJPY,20041110,130300,90.05,90.07,90.05,90.07
CHFJPY,20041110,130400,90.08,90.08,90.07,90.07
CHFJPY,20041110,130500,90.08,90.09,90.08,90.09
CHFJPY,20041110,130600,90.08,90.08,90.07,90.08
CHFJPY,20041110,130700,90.07,90.09,90.07,90.08
CHFJPY,20041110,130800,90.09,90.09,90.08,90.09
CHFJPY,20041110,130900,90.08,90.09,90.08,90.08
CHFJPY,20041110,131000,90.09,90.09,90.09,90.09
CHFJPY,20041110,131100,90.10,90.10,90.08,90.10
CHFJPY,20041110,131200,90.11,90.11,90.09,90.09
CHFJPY,20041110,131300,90.08,90.09,90.08,90.08
CHFJPY,20041110,131400,90.09,90.09,90.08,90.08
CHFJPY,20041110,131500,90.09,90.10,90.09,90.10
CHFJPY,20041110,131600,90.11,90.11,90.10,90.11
CHFJPY,20041110,131700,90.12,90.14,90.12,90.14
CHFJPY,20041110,131800,90.15,90.17,90.15,90.17
CHFJPY,20041110,131900,90.18,90.22,90.18,90.20
CHFJPY,20041110,132000,90.19,90.20,90.15,90.15
CHFJPY,20041110,132100,90.14,90.14,90.12,90.13
CHFJPY,20041110,132200,90.12,90.13,90.11,90.12
CHFJPY,20041110,132300,90.13,90.15,90.13,90.15
CHFJPY,20041110,132400,90.14,90.15,90.14,90.15
CHFJPY,20041110,132500,90.14,90.14,90.11,90.11
CHFJPY,20041110,132600,90.12,90.13,90.12,90.12
CHFJPY,20041110,132700,90.11,90.11,90.10,90.10
CHFJPY,20041110,132800,90.11,90.14,90.10,90.14
CHFJPY,20041110,132900,90.13,90.14,90.13,90.14
CHFJPY,20041110,133000,90.13,90.14,90.12,90.12
CHFJPY,20041110,133100,90.13,90.13,90.12,90.12
CHFJPY,20041110,133200,90.13,90.14,90.13,90.14
CHFJPY,20041110,133300,90.15,90.16,90.15,90.16
CHFJPY,20041110,133400,90.17,90.17,90.17,90.17
CHFJPY,20041110,133500,90.17,90.18,90.16,90.17
CHFJPY,20041110,133600,90.16,90.17,90.16,90.16
CHFJPY,20041110,133700,90.17,90.17,90.15,90.16
CHFJPY,20041110,133800,90.17,90.17,90.16,90.16
CHFJPY,20041110,133900,90.17,90.17,90.16,90.16
CHFJPY,20041110,134000,90.17,90.17,90.15,90.15
CHFJPY,20041110,134100,90.16,90.16,90.15,90.16
CHFJPY,20041110,134200,90.15,90.17,90.15,90.17
CHFJPY,20041110,134300,90.17,90.17,90.16,90.16
CHFJPY,20041110,134400,90.16,90.16,90.15,90.15
CHFJPY,20041110,134500,90.16,90.16,90.15,90.15
CHFJPY,20041110,134600,90.14,90.16,90.14,90.16
CHFJPY,20041110,134700,90.15,90.16,90.14,90.14
CHFJPY,20041110,134800,90.14,90.14,90.13,90.13
CHFJPY,20041110,134900,90.14,90.14,90.12,90.12
CHFJPY,20041110,135000,90.11,90.12,90.11,90.11
CHFJPY,20041110,135100,90.11,90.12,90.11,90.12
CHFJPY,20041110,135200,90.12,90.12,90.12,90.12
CHFJPY,20041110,135300,90.11,90.12,90.11,90.12
CHFJPY,20041110,135400,90.13,90.13,90.12,90.12
CHFJPY,20041110,135500,90.11,90.11,90.09,90.09
CHFJPY,20041110,135600,90.08,90.09,90.08,90.08
CHFJPY,20041110,135700,90.09,90.10,90.08,90.09
CHFJPY,20041110,135800,90.10,90.10,90.10,90.10
CHFJPY,20041110,135900,90.09,90.10,90.08,90.09
CHFJPY,20041110,140000,90.10,90.10,90.07,90.07
CHFJPY,20041110,140100,90.08,90.08,90.08,90.08
CHFJPY,20041110,140200,90.09,90.09,90.08,90.08
CHFJPY,20041110,140300,90.07,90.07,90.07,90.07
CHFJPY,20041110,140400,90.07,90.07,90.06,90.06
CHFJPY,20041110,140500,90.07,90.12,90.07,90.12
CHFJPY,20041110,140600,90.13,90.15,90.13,90.15
CHFJPY,20041110,140700,90.16,90.18,90.16,90.18
CHFJPY,20041110,140800,90.19,90.21,90.19,90.21
CHFJPY,20041110,140900,90.22,90.23,90.22,90.22
CHFJPY,20041110,141000,90.21,90.22,90.21,90.22
CHFJPY,20041110,141100,90.23,90.24,90.22,90.23
CHFJPY,20041110,141200,90.22,90.22,90.22,90.22
CHFJPY,20041110,141300,90.23,90.24,90.23,90.24
CHFJPY,20041110,141400,90.25,90.25,90.23,90.25
CHFJPY,20041110,141500,90.26,90.28,90.25,90.28
CHFJPY,20041110,141600,90.27,90.28,90.27,90.27
CHFJPY,20041110,141700,90.26,90.26,90.24,90.24
CHFJPY,20041110,141800,90.25,90.29,90.25,90.29
CHFJPY,20041110,141900,90.28,90.31,90.28,90.29
CHFJPY,20041110,142000,90.28,90.31,90.27,90.31
CHFJPY,20041110,142100,90.32,90.33,90.31,90.32
CHFJPY,20041110,142200,90.31,90.31,90.30,90.30
CHFJPY,20041110,142300,90.31,90.31,90.30,90.30
CHFJPY,20041110,142400,90.29,90.29,90.28,90.28
CHFJPY,20041110,142500,90.27,90.30,90.27,90.29
CHFJPY,20041110,142600,90.30,90.33,90.28,90.33
CHFJPY,20041110,142700,90.34,90.34,90.33,90.34
CHFJPY,20041110,142800,90.33,90.36,90.32,90.36
CHFJPY,20041110,142900,90.37,90.44,90.37,90.44
CHFJPY,20041110,143000,90.45,90.46,90.41,90.42
CHFJPY,20041110,143100,90.43,90.44,90.36,90.37
CHFJPY,20041110,143200,90.38,90.44,90.35,90.35
CHFJPY,20041110,143300,90.37,90.41,90.36,90.41
CHFJPY,20041110,143400,90.40,90.40,90.35,90.35
CHFJPY,20041110,143500,90.36,90.36,90.31,90.31
CHFJPY,20041110,143600,90.30,90.31,90.29,90.30
CHFJPY,20041110,143700,90.29,90.33,90.29,90.33
CHFJPY,20041110,143800,90.34,90.38,90.34,90.38
CHFJPY,20041110,143900,90.39,90.42,90.38,90.39
CHFJPY,20041110,144000,90.43,90.50,90.43,90.50
CHFJPY,20041110,144100,90.49,90.50,90.44,90.44
CHFJPY,20041110,144200,90.43,90.46,90.41,90.41
CHFJPY,20041110,144300,90.40,90.42,90.37,90.42
CHFJPY,20041110,144400,90.43,90.45,90.43,90.44
CHFJPY,20041110,144500,90.45,90.45,90.37,90.37
CHFJPY,20041110,144600,90.36,90.36,90.34,90.36
CHFJPY,20041110,144700,90.39,90.43,90.39,90.43
CHFJPY,20041110,144800,90.42,90.42,90.39,90.39
CHFJPY,20041110,144900,90.38,90.39,90.37,90.38
CHFJPY,20041110,145000,90.39,90.40,90.38,90.39
CHFJPY,20041110,145100,90.40,90.42,90.39,90.39
CHFJPY,20041110,145200,90.40,90.40,90.39,90.40
CHFJPY,20041110,145300,90.41,90.41,90.40,90.41
CHFJPY,20041110,145400,90.42,90.45,90.42,90.42
CHFJPY,20041110,145500,90.43,90.47,90.43,90.46
CHFJPY,20041110,145600,90.47,90.50,90.47,90.49
CHFJPY,20041110,145700,90.48,90.51,90.48,90.50
CHFJPY,20041110,145800,90.49,90.49,90.45,90.46
CHFJPY,20041110,145900,90.45,90.47,90.45,90.46
CHFJPY,20041110,150000,90.45,90.46,90.43,90.45
CHFJPY,20041110,150100,90.46,90.48,90.46,90.48
CHFJPY,20041110,150200,90.49,90.52,90.49,90.52
CHFJPY,20041110,150300,90.53,90.53,90.47,90.49
CHFJPY,20041110,150400,90.50,90.50,90.49,90.49
CHFJPY,20041110,150500,90.48,90.50,90.48,90.48
CHFJPY,20041110,150600,90.49,90.49,90.47,90.47
CHFJPY,20041110,150700,90.48,90.53,90.48,90.53
CHFJPY,20041110,150800,90.52,90.53,90.50,90.53
CHFJPY,20041110,150900,90.52,90.54,90.52,90.54
CHFJPY,20041110,151000,90.53,90.54,90.53,90.54
CHFJPY,20041110,151100,90.53,90.58,90.53,90.58
CHFJPY,20041110,151200,90.57,90.58,90.56,90.57
CHFJPY,20041110,151300,90.58,90.58,90.55,90.55
CHFJPY,20041110,151400,90.54,90.54,90.53,90.53
CHFJPY,20041110,151500,90.52,90.53,90.51,90.52
CHFJPY,20041110,151600,90.51,90.52,90.50,90.50
CHFJPY,20041110,151700,90.51,90.51,90.49,90.49
CHFJPY,20041110,151800,90.48,90.48,90.44,90.44
CHFJPY,20041110,151900,90.43,90.45,90.42,90.44
CHFJPY,20041110,152000,90.43,90.44,90.43,90.44
CHFJPY,20041110,152100,90.45,90.45,90.44,90.45
CHFJPY,20041110,152200,90.46,90.48,90.46,90.48
CHFJPY,20041110,152300,90.49,90.50,90.48,90.50
CHFJPY,20041110,152400,90.49,90.50,90.48,90.48
CHFJPY,20041110,152500,90.49,90.50,90.49,90.50
CHFJPY,20041110,152600,90.49,90.51,90.49,90.51
CHFJPY,20041110,152700,90.50,90.56,90.50,90.55
CHFJPY,20041110,152800,90.56,90.62,90.56,90.61
CHFJPY,20041110,152900,90.62,90.66,90.62,90.66
CHFJPY,20041110,153000,90.64,90.68,90.64,90.66
CHFJPY,20041110,153100,90.65,90.65,90.61,90.62
CHFJPY,20041110,153200,90.60,90.62,90.59,90.60
CHFJPY,20041110,153300,90.59,90.59,90.58,90.58
CHFJPY,20041110,153400,90.56,90.56,90.55,90.55
CHFJPY,20041110,153500,90.56,90.58,90.55,90.58
CHFJPY,20041110,153600,90.57,90.57,90.55,90.55
CHFJPY,20041110,153700,90.56,90.56,90.55,90.55
CHFJPY,20041110,153800,90.54,90.57,90.54,90.55
CHFJPY,20041110,153900,90.56,90.56,90.55,90.56
CHFJPY,20041110,154000,90.55,90.55,90.54,90.54
CHFJPY,20041110,154100,90.53,90.54,90.53,90.53
CHFJPY,20041110,154200,90.54,90.54,90.53,90.53
CHFJPY,20041110,154300,90.54,90.54,90.52,90.53
CHFJPY,20041110,154400,90.52,90.52,90.50,90.50
CHFJPY,20041110,154500,90.49,90.51,90.49,90.51
CHFJPY,20041110,154600,90.51,90.51,90.50,90.51
CHFJPY,20041110,154700,90.50,90.53,90.50,90.52
CHFJPY,20041110,154800,90.53,90.54,90.53,90.53
CHFJPY,20041110,154900,90.54,90.55,90.52,90.52
CHFJPY,20041110,155000,90.51,90.52,90.48,90.49
CHFJPY,20041110,155100,90.48,90.53,90.48,90.51
CHFJPY,20041110,155200,90.50,90.51,90.44,90.44
CHFJPY,20041110,155300,90.45,90.45,90.42,90.45
CHFJPY,20041110,155400,90.46,90.52,90.46,90.52
CHFJPY,20041110,155500,90.53,90.53,90.47,90.47
CHFJPY,20041110,155600,90.48,90.50,90.47,90.49
CHFJPY,20041110,155700,90.48,90.52,90.48,90.51
CHFJPY,20041110,155800,90.50,90.51,90.49,90.49
CHFJPY,20041110,155900,90.50,90.50,90.46,90.47
CHFJPY,20041110,160000,90.46,90.46,90.44,90.44
CHFJPY,20041110,160100,90.43,90.46,90.42,90.46
CHFJPY,20041110,160200,90.45,90.47,90.45,90.47
CHFJPY,20041110,160300,90.46,90.49,90.46,90.49
CHFJPY,20041110,160400,90.50,90.50,90.48,90.48
CHFJPY,20041110,160500,90.47,90.48,90.47,90.47
CHFJPY,20041110,160600,90.48,90.49,90.45,90.46
CHFJPY,20041110,160700,90.47,90.49,90.47,90.49
CHFJPY,20041110,160800,90.50,90.51,90.48,90.48
CHFJPY,20041110,160900,90.47,90.50,90.47,90.48
CHFJPY,20041110,161000,90.47,90.52,90.47,90.51
CHFJPY,20041110,161100,90.52,90.53,90.51,90.53
CHFJPY,20041110,161200,90.52,90.53,90.50,90.50
CHFJPY,20041110,161300,90.51,90.52,90.50,90.51
CHFJPY,20041110,161400,90.52,90.54,90.52,90.54
CHFJPY,20041110,161500,90.53,90.53,90.50,90.50
CHFJPY,20041110,161600,90.51,90.52,90.51,90.52
CHFJPY,20041110,161700,90.51,90.55,90.50,90.54
CHFJPY,20041110,161800,90.55,90.61,90.55,90.58
CHFJPY,20041110,161900,90.56,90.58,90.50,90.58
CHFJPY,20041110,162000,90.57,90.57,90.50,90.50
CHFJPY,20041110,162100,90.49,90.49,90.44,90.44
CHFJPY,20041110,162200,90.45,90.48,90.45,90.46
CHFJPY,20041110,162300,90.45,90.45,90.41,90.43
CHFJPY,20041110,162400,90.44,90.45,90.43,90.45
CHFJPY,20041110,162500,90.44,90.46,90.44,90.44
CHFJPY,20041110,162600,90.45,90.49,90.45,90.49
CHFJPY,20041110,162700,90.50,90.53,90.50,90.53
CHFJPY,20041110,162800,90.52,90.52,90.48,90.48
CHFJPY,20041110,162900,90.49,90.49,90.46,90.46
CHFJPY,20041110,163000,90.47,90.47,90.45,90.45
CHFJPY,20041110,163100,90.46,90.46,90.43,90.44
CHFJPY,20041110,163200,90.45,90.46,90.45,90.45
CHFJPY,20041110,163300,90.44,90.45,90.43,90.44
CHFJPY,20041110,163400,90.45,90.45,90.43,90.44
CHFJPY,20041110,163500,90.43,90.47,90.43,90.47
CHFJPY,20041110,163600,90.48,90.48,90.43,90.43
CHFJPY,20041110,163700,90.44,90.44,90.43,90.43
CHFJPY,20041110,163800,90.44,90.44,90.43,90.43
CHFJPY,20041110,163900,90.42,90.42,90.39,90.39
CHFJPY,20041110,164000,90.40,90.40,90.39,90.39
CHFJPY,20041110,164100,90.40,90.41,90.39,90.40
CHFJPY,20041110,164200,90.39,90.42,90.39,90.42
CHFJPY,20041110,164300,90.43,90.44,90.42,90.42
CHFJPY,20041110,164400,90.43,90.45,90.43,90.45
CHFJPY,20041110,164500,90.46,90.48,90.44,90.48
CHFJPY,20041110,164600,90.47,90.48,90.45,90.45
CHFJPY,20041110,164700,90.44,90.46,90.44,90.44
CHFJPY,20041110,164800,90.43,90.44,90.43,90.44
CHFJPY,20041110,164900,90.45,90.45,90.43,90.44
CHFJPY,20041110,165000,90.45,90.45,90.44,90.44
CHFJPY,20041110,165100,90.45,90.49,90.45,90.48
CHFJPY,20041110,165200,90.47,90.47,90.45,90.47
CHFJPY,20041110,165300,90.48,90.49,90.48,90.49
CHFJPY,20041110,165400,90.48,90.50,90.48,90.50
CHFJPY,20041110,165500,90.51,90.52,90.50,90.50
CHFJPY,20041110,165600,90.51,90.56,90.51,90.55
CHFJPY,20041110,165700,90.57,90.58,90.57,90.57
CHFJPY,20041110,165800,90.56,90.58,90.56,90.58
CHFJPY,20041110,165900,90.57,90.58,90.57,90.58
CHFJPY,20041110,170000,90.59,90.65,90.57,90.65
CHFJPY,20041110,170100,90.64,90.64,90.63,90.64
CHFJPY,20041110,170200,90.62,90.64,90.62,90.64
CHFJPY,20041110,170300,90.64,90.64,90.64,90.64
CHFJPY,20041110,170400,90.63,90.64,90.60,90.61
CHFJPY,20041110,170500,90.60,90.62,90.60,90.62
CHFJPY,20041110,170600,90.61,90.61,90.61,90.61
CHFJPY,20041110,170700,90.62,90.64,90.62,90.64
CHFJPY,20041110,170800,90.65,90.67,90.65,90.67
CHFJPY,20041110,170900,90.68,90.68,90.66,90.66
CHFJPY,20041110,171000,90.67,90.68,90.64,90.64
CHFJPY,20041110,171100,90.65,90.65,90.64,90.65
CHFJPY,20041110,171200,90.64,90.64,90.62,90.62
CHFJPY,20041110,171300,90.63,90.64,90.63,90.64
CHFJPY,20041110,171400,90.63,90.63,90.62,90.63
CHFJPY,20041110,171500,90.64,90.65,90.64,90.64
CHFJPY,20041110,171600,90.63,90.63,90.62,90.63
CHFJPY,20041110,171700,90.62,90.62,90.61,90.61
CHFJPY,20041110,171800,90.62,90.63,90.62,90.63
CHFJPY,20041110,171900,90.62,90.63,90.62,90.62
CHFJPY,20041110,172000,90.63,90.65,90.63,90.65
CHFJPY,20041110,172100,90.65,90.65,90.64,90.64
CHFJPY,20041110,172200,90.64,90.64,90.61,90.61
CHFJPY,20041110,172300,90.60,90.62,90.60,90.62
CHFJPY,20041110,172400,90.63,90.63,90.62,90.62
CHFJPY,20041110,172500,90.62,90.63,90.62,90.62
CHFJPY,20041110,172600,90.61,90.62,90.61,90.62
CHFJPY,20041110,172700,90.62,90.62,90.61,90.61
CHFJPY,20041110,172800,90.62,90.63,90.61,90.63
CHFJPY,20041110,172900,90.64,90.64,90.63,90.64
CHFJPY,20041110,173000,90.65,90.65,90.64,90.65
CHFJPY,20041110,173100,90.64,90.65,90.63,90.64
CHFJPY,20041110,173200,90.63,90.64,90.62,90.64
CHFJPY,20041110,173300,90.65,90.70,90.65,90.70
CHFJPY,20041110,173400,90.71,90.72,90.71,90.72
CHFJPY,20041110,173500,90.71,90.73,90.71,90.72
CHFJPY,20041110,173600,90.71,90.71,90.69,90.69
CHFJPY,20041110,173700,90.70,90.70,90.69,90.69
CHFJPY,20041110,173800,90.70,90.71,90.69,90.70
CHFJPY,20041110,173900,90.71,90.72,90.71,90.72
CHFJPY,20041110,174000,90.73,90.74,90.73,90.74
CHFJPY,20041110,174100,90.75,90.75,90.73,90.73
CHFJPY,20041110,174200,90.72,90.73,90.71,90.71
CHFJPY,20041110,174300,90.70,90.70,90.69,90.69
CHFJPY,20041110,174400,90.70,90.70,90.69,90.69
CHFJPY,20041110,174500,90.68,90.69,90.68,90.68
CHFJPY,20041110,174600,90.67,90.67,90.66,90.67
CHFJPY,20041110,174700,90.66,90.66,90.65,90.66
CHFJPY,20041110,174800,90.67,90.67,90.65,90.65
CHFJPY,20041110,174900,90.64,90.64,90.64,90.64
CHFJPY,20041110,175000,90.64,90.65,90.64,90.65
CHFJPY,20041110,175100,90.64,90.65,90.64,90.65
CHFJPY,20041110,175200,90.64,90.66,90.64,90.65
CHFJPY,20041110,175300,90.64,90.64,90.63,90.64
CHFJPY,20041110,175400,90.63,90.64,90.63,90.63
CHFJPY,20041110,175500,90.62,90.63,90.62,90.63
CHFJPY,20041110,175600,90.62,90.64,90.62,90.64
CHFJPY,20041110,175700,90.64,90.65,90.64,90.65
CHFJPY,20041110,175800,90.64,90.66,90.64,90.64
CHFJPY,20041110,175900,90.65,90.65,90.64,90.65
CHFJPY,20041110,180000,90.65,90.66,90.65,90.66
CHFJPY,20041110,180100,90.65,90.68,90.65,90.68
CHFJPY,20041110,180200,90.69,90.70,90.68,90.69
CHFJPY,20041110,180300,90.68,90.68,90.65,90.65
CHFJPY,20041110,180400,90.66,90.66,90.62,90.62
CHFJPY,20041110,180500,90.63,90.63,90.61,90.61
CHFJPY,20041110,180600,90.60,90.60,90.58,90.59
CHFJPY,20041110,180700,90.58,90.58,90.56,90.56
CHFJPY,20041110,180800,90.55,90.56,90.55,90.55
CHFJPY,20041110,180900,90.56,90.57,90.55,90.57
CHFJPY,20041110,181000,90.58,90.61,90.58,90.60
CHFJPY,20041110,181100,90.59,90.61,90.59,90.61
CHFJPY,20041110,181200,90.61,90.61,90.60,90.60
CHFJPY,20041110,181300,90.59,90.59,90.59,90.59
CHFJPY,20041110,181400,90.58,90.58,90.57,90.58
CHFJPY,20041110,181500,90.57,90.58,90.57,90.58
CHFJPY,20041110,181600,90.57,90.57,90.56,90.57
CHFJPY,20041110,181700,90.58,90.58,90.55,90.55
CHFJPY,20041110,181800,90.56,90.58,90.56,90.58
CHFJPY,20041110,181900,90.59,90.60,90.59,90.60
CHFJPY,20041110,182000,90.59,90.60,90.59,90.60
CHFJPY,20041110,182100,90.59,90.60,90.58,90.59
CHFJPY,20041110,182200,90.60,90.60,90.58,90.58
CHFJPY,20041110,182300,90.58,90.59,90.58,90.59
CHFJPY,20041110,182400,90.58,90.58,90.57,90.58
CHFJPY,20041110,182500,90.57,90.58,90.57,90.58
CHFJPY,20041110,182600,90.57,90.57,90.56,90.56
CHFJPY,20041110,182700,90.57,90.57,90.56,90.56
CHFJPY,20041110,182800,90.55,90.55,90.55,90.55
CHFJPY,20041110,182900,90.54,90.54,90.52,90.52
CHFJPY,20041110,183000,90.53,90.53,90.50,90.50
CHFJPY,20041110,183100,90.50,90.50,90.49,90.49
CHFJPY,20041110,183200,90.48,90.49,90.48,90.49
CHFJPY,20041110,183300,90.50,90.50,90.49,90.50
CHFJPY,20041110,183400,90.51,90.53,90.51,90.53
CHFJPY,20041110,183500,90.52,90.52,90.51,90.52
CHFJPY,20041110,183600,90.51,90.51,90.50,90.50
CHFJPY,20041110,183700,90.49,90.52,90.49,90.52
CHFJPY,20041110,183800,90.51,90.52,90.51,90.52
CHFJPY,20041110,183900,90.51,90.53,90.50,90.53
CHFJPY,20041110,184000,90.52,90.53,90.51,90.53
CHFJPY,20041110,184100,90.52,90.52,90.51,90.51
CHFJPY,20041110,184200,90.52,90.52,90.52,90.52
CHFJPY,20041110,184300,90.51,90.54,90.51,90.54
CHFJPY,20041110,184400,90.55,90.55,90.54,90.55
CHFJPY,20041110,184500,90.56,90.56,90.55,90.56
CHFJPY,20041110,184600,90.57,90.58,90.56,90.58
CHFJPY,20041110,184700,90.57,90.58,90.57,90.58
CHFJPY,20041110,184800,90.57,90.57,90.56,90.56
CHFJPY,20041110,184900,90.57,90.58,90.57,90.58
CHFJPY,20041110,185000,90.58,90.58,90.55,90.55
CHFJPY,20041110,185100,90.56,90.56,90.47,90.50
CHFJPY,20041110,185200,90.51,90.51,90.49,90.51
CHFJPY,20041110,185300,90.49,90.50,90.48,90.50
CHFJPY,20041110,185400,90.51,90.53,90.51,90.52
CHFJPY,20041110,185500,90.54,90.58,90.54,90.58
CHFJPY,20041110,185600,90.59,90.61,90.59,90.60
CHFJPY,20041110,185700,90.59,90.59,90.58,90.59
CHFJPY,20041110,185800,90.59,90.59,90.59,90.59
CHFJPY,20041110,185900,90.58,90.58,90.56,90.57
CHFJPY,20041110,190000,90.56,90.58,90.56,90.57
CHFJPY,20041110,190100,90.58,90.58,90.58,90.58
CHFJPY,20041110,190200,90.59,90.59,90.57,90.57
CHFJPY,20041110,190300,90.58,90.58,90.58,90.58
CHFJPY,20041110,190400,90.58,90.58,90.57,90.58
CHFJPY,20041110,190500,90.57,90.57,90.56,90.57
CHFJPY,20041110,190600,90.58,90.58,90.56,90.56
CHFJPY,20041110,190700,90.57,90.57,90.55,90.56
CHFJPY,20041110,190800,90.55,90.57,90.55,90.57
CHFJPY,20041110,190900,90.56,90.56,90.56,90.56
CHFJPY,20041110,191000,90.56,90.56,90.55,90.56
CHFJPY,20041110,191100,90.55,90.56,90.55,90.56
CHFJPY,20041110,191200,90.55,90.55,90.55,90.55
CHFJPY,20041110,191300,90.55,90.55,90.54,90.54
CHFJPY,20041110,191400,90.55,90.55,90.54,90.55
CHFJPY,20041110,191500,90.54,90.56,90.54,90.56
CHFJPY,20041110,191600,90.57,90.58,90.56,90.56
CHFJPY,20041110,191700,90.55,90.58,90.55,90.56
CHFJPY,20041110,191800,90.57,90.57,90.55,90.56
CHFJPY,20041110,191900,90.55,90.58,90.54,90.57
CHFJPY,20041110,192000,90.56,90.56,90.56,90.56
CHFJPY,20041110,192100,90.56,90.57,90.55,90.55
CHFJPY,20041110,192200,90.56,90.56,90.53,90.54
CHFJPY,20041110,192300,90.55,90.56,90.55,90.56
CHFJPY,20041110,192400,90.55,90.55,90.53,90.53
CHFJPY,20041110,192500,90.52,90.53,90.51,90.52
CHFJPY,20041110,192600,90.51,90.52,90.50,90.52
CHFJPY,20041110,192700,90.53,90.53,90.52,90.53
CHFJPY,20041110,192800,90.52,90.56,90.52,90.56
CHFJPY,20041110,192900,90.55,90.55,90.55,90.55
CHFJPY,20041110,193000,90.55,90.55,90.54,90.54
CHFJPY,20041110,193100,90.55,90.55,90.54,90.54
CHFJPY,20041110,193200,90.55,90.56,90.55,90.56
CHFJPY,20041110,193300,90.57,90.58,90.57,90.58
CHFJPY,20041110,193400,90.58,90.58,90.57,90.57
CHFJPY,20041110,193500,90.58,90.58,90.57,90.58
CHFJPY,20041110,193600,90.57,90.58,90.57,90.58
CHFJPY,20041110,193700,90.58,90.59,90.58,90.59
CHFJPY,20041110,193800,90.60,90.60,90.59,90.59
CHFJPY,20041110,193900,90.58,90.59,90.58,90.58
CHFJPY,20041110,194000,90.59,90.59,90.58,90.59
CHFJPY,20041110,194100,90.60,90.61,90.60,90.61
CHFJPY,20041110,194200,90.62,90.63,90.61,90.63
CHFJPY,20041110,194300,90.62,90.63,90.62,90.63
CHFJPY,20041110,194400,90.64,90.64,90.64,90.64
CHFJPY,20041110,194500,90.64,90.65,90.64,90.65
CHFJPY,20041110,194600,90.66,90.67,90.66,90.66
CHFJPY,20041110,194700,90.67,90.67,90.66,90.67
CHFJPY,20041110,194800,90.66,90.66,90.66,90.66
CHFJPY,20041110,194900,90.65,90.67,90.65,90.67
CHFJPY,20041110,195000,90.66,90.67,90.65,90.67
CHFJPY,20041110,195100,90.66,90.66,90.65,90.65
CHFJPY,20041110,195200,90.64,90.66,90.64,90.66
CHFJPY,20041110,195300,90.65,90.65,90.64,90.64
CHFJPY,20041110,195400,90.65,90.65,90.62,90.62
CHFJPY,20041110,195500,90.63,90.63,90.61,90.61
CHFJPY,20041110,195600,90.62,90.63,90.62,90.63
CHFJPY,20041110,195700,90.62,90.65,90.62,90.65
CHFJPY,20041110,195800,90.66,90.66,90.64,90.64
CHFJPY,20041110,195900,90.65,90.65,90.65,90.65
CHFJPY,20041110,200000,90.64,90.65,90.64,90.65
CHFJPY,20041110,200100,90.64,90.64,90.62,90.62
CHFJPY,20041110,200200,90.63,90.64,90.63,90.64
CHFJPY,20041110,200300,90.63,90.64,90.63,90.64
CHFJPY,20041110,200400,90.63,90.63,90.61,90.61
CHFJPY,20041110,200500,90.61,90.61,90.61,90.61
CHFJPY,20041110,200600,90.60,90.61,90.59,90.60
CHFJPY,20041110,200700,90.59,90.62,90.59,90.61
CHFJPY,20041110,200800,90.62,90.62,90.62,90.62
CHFJPY,20041110,200900,90.64,90.64,90.61,90.61
CHFJPY,20041110,201000,90.62,90.66,90.62,90.64
CHFJPY,20041110,201100,90.63,90.64,90.63,90.64
CHFJPY,20041110,201200,90.63,90.63,90.61,90.62
CHFJPY,20041110,201300,90.63,90.65,90.62,90.62
CHFJPY,20041110,201400,90.61,90.61,90.59,90.59
CHFJPY,20041110,201500,90.60,90.61,90.59,90.59
CHFJPY,20041110,201600,90.58,90.65,90.58,90.65
CHFJPY,20041110,201700,90.66,90.72,90.66,90.70
CHFJPY,20041110,201800,90.69,90.69,90.62,90.62
CHFJPY,20041110,201900,90.63,90.67,90.63,90.67
CHFJPY,20041110,202000,90.68,90.71,90.68,90.70
CHFJPY,20041110,202100,90.71,90.73,90.69,90.69
CHFJPY,20041110,202200,90.70,90.72,90.70,90.71
CHFJPY,20041110,202300,90.72,90.73,90.70,90.72
CHFJPY,20041110,202400,90.71,90.71,90.67,90.69
CHFJPY,20041110,202500,90.70,90.70,90.69,90.69
CHFJPY,20041110,202600,90.70,90.71,90.67,90.67
CHFJPY,20041110,202700,90.66,90.66,90.64,90.64
CHFJPY,20041110,202800,90.63,90.66,90.62,90.66
CHFJPY,20041110,202900,90.67,90.67,90.65,90.66
CHFJPY,20041110,203000,90.65,90.65,90.60,90.61
CHFJPY,20041110,203100,90.58,90.61,90.58,90.61
CHFJPY,20041110,203200,90.59,90.61,90.58,90.60
CHFJPY,20041110,203300,90.59,90.60,90.59,90.59
CHFJPY,20041110,203400,90.60,90.62,90.60,90.62
CHFJPY,20041110,203500,90.63,90.67,90.63,90.67
CHFJPY,20041110,203600,90.68,90.70,90.68,90.69
CHFJPY,20041110,203700,90.70,90.70,90.69,90.69
CHFJPY,20041110,203800,90.70,90.70,90.70,90.70
CHFJPY,20041110,203900,90.69,90.69,90.66,90.66
CHFJPY,20041110,204000,90.67,90.69,90.66,90.68
CHFJPY,20041110,204100,90.67,90.68,90.65,90.66
CHFJPY,20041110,204200,90.67,90.67,90.66,90.66
CHFJPY,20041110,204300,90.65,90.66,90.63,90.63
CHFJPY,20041110,204400,90.64,90.64,90.61,90.62
CHFJPY,20041110,204500,90.61,90.61,90.59,90.59
CHFJPY,20041110,204600,90.60,90.60,90.57,90.57
CHFJPY,20041110,204700,90.58,90.60,90.58,90.58
CHFJPY,20041110,204800,90.59,90.59,90.56,90.57
CHFJPY,20041110,204900,90.56,90.59,90.56,90.59
CHFJPY,20041110,205000,90.58,90.59,90.58,90.59
CHFJPY,20041110,205100,90.58,90.60,90.58,90.60
CHFJPY,20041110,205200,90.61,90.61,90.58,90.58
CHFJPY,20041110,205300,90.59,90.61,90.59,90.61
CHFJPY,20041110,205400,90.60,90.60,90.58,90.60
CHFJPY,20041110,205500,90.61,90.62,90.60,90.60
CHFJPY,20041110,205600,90.59,90.60,90.58,90.58
CHFJPY,20041110,205700,90.57,90.61,90.56,90.61
CHFJPY,20041110,205800,90.62,90.63,90.60,90.61
CHFJPY,20041110,205900,90.60,90.67,90.60,90.67
CHFJPY,20041110,210000,90.68,90.75,90.68,90.74
CHFJPY,20041110,210100,90.73,90.76,90.73,90.76
CHFJPY,20041110,210200,90.77,90.77,90.74,90.74
CHFJPY,20041110,210300,90.75,90.77,90.75,90.77
CHFJPY,20041110,210400,90.78,90.78,90.76,90.76
CHFJPY,20041110,210500,90.75,90.76,90.75,90.75
CHFJPY,20041110,210600,90.74,90.75,90.74,90.75
CHFJPY,20041110,210700,90.76,90.76,90.75,90.76
CHFJPY,20041110,210800,90.76,90.76,90.76,90.76
CHFJPY,20041110,210900,90.75,90.75,90.72,90.72
CHFJPY,20041110,211000,90.71,90.71,90.71,90.71
CHFJPY,20041110,211100,90.71,90.72,90.71,90.72
CHFJPY,20041110,211200,90.71,90.71,90.70,90.70
CHFJPY,20041110,211300,90.71,90.73,90.70,90.73
CHFJPY,20041110,211400,90.74,90.74,90.74,90.74
CHFJPY,20041110,211500,90.74,90.74,90.74,90.74
CHFJPY,20041110,211600,90.74,90.74,90.74,90.74
CHFJPY,20041110,211700,90.74,90.75,90.74,90.75
CHFJPY,20041110,211800,90.75,90.75,90.75,90.75
CHFJPY,20041110,211900,90.76,90.76,90.75,90.76
CHFJPY,20041110,212000,90.77,90.77,90.76,90.76
CHFJPY,20041110,212100,90.75,90.75,90.75,90.75
CHFJPY,20041110,212200,90.74,90.74,90.72,90.73
CHFJPY,20041110,212300,90.74,90.76,90.74,90.76
CHFJPY,20041110,212400,90.77,90.77,90.76,90.76
CHFJPY,20041110,212500,90.75,90.75,90.75,90.75
CHFJPY,20041110,212600,90.75,90.75,90.75,90.75
CHFJPY,20041110,212700,90.75,90.75,90.75,90.75
CHFJPY,20041110,212800,90.75,90.75,90.74,90.74
CHFJPY,20041110,212900,90.74,90.74,90.74,90.74
CHFJPY,20041110,213000,90.73,90.73,90.73,90.73
CHFJPY,20041110,213100,90.73,90.74,90.73,90.74
CHFJPY,20041110,213200,90.73,90.74,90.73,90.73
CHFJPY,20041110,213300,90.72,90.72,90.72,90.72
CHFJPY,20041110,213400,90.71,90.71,90.69,90.69
CHFJPY,20041110,213500,90.70,90.70,90.70,90.70
CHFJPY,20041110,213600,90.70,90.71,90.70,90.71
CHFJPY,20041110,213700,90.72,90.72,90.71,90.71
CHFJPY,20041110,213800,90.71,90.71,90.71,90.71
CHFJPY,20041110,213900,90.71,90.71,90.71,90.71
CHFJPY,20041110,214000,90.71,90.72,90.71,90.72
CHFJPY,20041110,214100,90.71,90.72,90.71,90.72
CHFJPY,20041110,214200,90.71,90.74,90.71,90.74
CHFJPY,20041110,214300,90.75,90.75,90.75,90.75
CHFJPY,20041110,214400,90.76,90.76,90.75,90.75
CHFJPY,20041110,214500,90.76,90.76,90.74,90.74
CHFJPY,20041110,214600,90.73,90.74,90.73,90.74
CHFJPY,20041110,214700,90.74,90.74,90.74,90.74
CHFJPY,20041110,214800,90.73,90.73,90.73,90.73
CHFJPY,20041110,214900,90.73,90.73,90.73,90.73
CHFJPY,20041110,215000,90.74,90.74,90.74,90.74
CHFJPY,20041110,215100,90.74,90.75,90.74,90.75
CHFJPY,20041110,215200,90.74,90.75,90.74,90.75
CHFJPY,20041110,215300,90.75,90.76,90.75,90.76
CHFJPY,20041110,215400,90.75,90.75,90.75,90.75
CHFJPY,20041110,215500,90.75,90.76,90.75,90.76
CHFJPY,20041110,215600,90.75,90.76,90.75,90.76
CHFJPY,20041110,215700,90.78,90.78,90.76,90.76
CHFJPY,20041110,215800,90.76,90.76,90.75,90.76
CHFJPY,20041110,215900,90.77,90.77,90.76,90.76
CHFJPY,20041110,220000,90.75,90.75,90.75,90.75
CHFJPY,20041110,220100,90.76,90.76,90.75,90.75
CHFJPY,20041110,220200,90.74,90.74,90.73,90.73
CHFJPY,20041110,220300,90.72,90.73,90.72,90.72
CHFJPY,20041110,220400,90.73,90.73,90.73,90.73
CHFJPY,20041110,220500,90.73,90.73,90.73,90.73
CHFJPY,20041110,220600,90.72,90.73,90.72,90.72
CHFJPY,20041110,220700,90.72,90.72,90.72,90.72
CHFJPY,20041110,220800,90.72,90.72,90.72,90.72
CHFJPY,20041110,220900,90.71,90.71,90.70,90.70
CHFJPY,20041110,221000,90.71,90.71,90.71,90.71
CHFJPY,20041110,221100,90.71,90.71,90.71,90.71
CHFJPY,20041110,221200,90.72,90.72,90.70,90.70
CHFJPY,20041110,221300,90.71,90.72,90.71,90.72
CHFJPY,20041110,221400,90.73,90.73,90.71,90.71
CHFJPY,20041110,221500,90.70,90.71,90.70,90.70
CHFJPY,20041110,221600,90.69,90.69,90.69,90.69
CHFJPY,20041110,221700,90.69,90.69,90.66,90.67
CHFJPY,20041110,221800,90.68,90.68,90.64,90.64
CHFJPY,20041110,221900,90.65,90.65,90.64,90.65
CHFJPY,20041110,222000,90.66,90.66,90.65,90.65
CHFJPY,20041110,222100,90.66,90.67,90.66,90.67
CHFJPY,20041110,222200,90.66,90.66,90.66,90.66
CHFJPY,20041110,222300,90.66,90.66,90.64,90.64
CHFJPY,20041110,222400,90.65,90.65,90.65,90.65
CHFJPY,20041110,222500,90.65,90.66,90.65,90.66
CHFJPY,20041110,222600,90.66,90.66,90.66,90.66
CHFJPY,20041110,222700,90.66,90.67,90.66,90.67
CHFJPY,20041110,222800,90.66,90.66,90.66,90.66
CHFJPY,20041110,222900,90.66,90.66,90.66,90.66
CHFJPY,20041110,223000,90.67,90.67,90.66,90.66
CHFJPY,20041110,223100,90.66,90.66,90.64,90.64
CHFJPY,20041110,223200,90.63,90.63,90.63,90.63
CHFJPY,20041110,223300,90.62,90.62,90.62,90.62
CHFJPY,20041110,223400,90.62,90.62,90.62,90.62
CHFJPY,20041110,223500,90.62,90.63,90.62,90.62
CHFJPY,20041110,223600,90.62,90.62,90.62,90.62
CHFJPY,20041110,223700,90.63,90.64,90.63,90.64
CHFJPY,20041110,223800,90.64,90.64,90.64,90.64
CHFJPY,20041110,223900,90.65,90.65,90.64,90.64
CHFJPY,20041110,224000,90.64,90.65,90.64,90.65
CHFJPY,20041110,224100,90.65,90.65,90.65,90.65
CHFJPY,20041110,224200,90.65,90.65,90.65,90.65
CHFJPY,20041110,224300,90.66,90.66,90.66,90.66
CHFJPY,20041110,224400,90.66,90.66,90.66,90.66
CHFJPY,20041110,224500,90.66,90.66,90.66,90.66
CHFJPY,20041110,224600,90.66,90.66,90.66,90.66
CHFJPY,20041110,224700,90.65,90.66,90.65,90.66
CHFJPY,20041110,224800,90.67,90.67,90.67,90.67
CHFJPY,20041110,224900,90.67,90.67,90.66,90.66
CHFJPY,20041110,225000,90.66,90.67,90.66,90.66
CHFJPY,20041110,225100,90.65,90.65,90.64,90.64
CHFJPY,20041110,225200,90.65,90.65,90.64,90.64
CHFJPY,20041110,225300,90.64,90.64,90.64,90.64
CHFJPY,20041110,225400,90.65,90.65,90.64,90.64
CHFJPY,20041110,225500,90.65,90.66,90.65,90.66
CHFJPY,20041110,225600,90.66,90.66,90.66,90.66
CHFJPY,20041110,225700,90.66,90.66,90.66,90.66
CHFJPY,20041110,225800,90.65,90.65,90.65,90.65
CHFJPY,20041110,225900,90.65,90.65,90.65,90.65
CHFJPY,20041110,230000,90.64,90.64,90.64,90.64
CHFJPY,20041110,230100,90.64,90.64,90.64,90.64
CHFJPY,20041110,230200,90.64,90.65,90.64,90.65
CHFJPY,20041110,230300,90.64,90.66,90.64,90.66
CHFJPY,20041110,230400,90.67,90.67,90.66,90.66
CHFJPY,20041110,230500,90.66,90.66,90.65,90.65
CHFJPY,20041110,230600,90.66,90.68,90.66,90.68
CHFJPY,20041110,230700,90.67,90.67,90.67,90.67
CHFJPY,20041110,230800,90.66,90.67,90.66,90.67
CHFJPY,20041110,230900,90.66,90.66,90.64,90.64
CHFJPY,20041110,231000,90.65,90.65,90.64,90.64
CHFJPY,20041110,231100,90.64,90.64,90.64,90.64
CHFJPY,20041110,231200,90.64,90.64,90.64,90.64
CHFJPY,20041110,231300,90.64,90.64,90.64,90.64
CHFJPY,20041110,231400,90.64,90.64,90.64,90.64
CHFJPY,20041110,231500,90.63,90.63,90.63,90.63
CHFJPY,20041110,231600,90.63,90.63,90.62,90.63
CHFJPY,20041110,231700,90.62,90.63,90.59,90.59
CHFJPY,20041110,231800,90.60,90.60,90.58,90.58
CHFJPY,20041110,231900,90.59,90.59,90.58,90.58
CHFJPY,20041110,232000,90.58,90.59,90.58,90.58
CHFJPY,20041110,232100,90.57,90.58,90.57,90.58
CHFJPY,20041110,232200,90.58,90.59,90.58,90.58
CHFJPY,20041110,232300,90.57,90.57,90.57,90.57
CHFJPY,20041110,232400,90.57,90.57,90.57,90.57
CHFJPY,20041110,232500,90.57,90.58,90.57,90.58
CHFJPY,20041110,232600,90.59,90.59,90.59,90.59
CHFJPY,20041110,232700,90.60,90.61,90.59,90.61
CHFJPY,20041110,232800,90.60,90.60,90.58,90.58
CHFJPY,20041110,232900,90.59,90.59,90.58,90.58
CHFJPY,20041110,233000,90.59,90.59,90.59,90.59
CHFJPY,20041110,233100,90.58,90.59,90.58,90.59
CHFJPY,20041110,233200,90.59,90.60,90.58,90.58
CHFJPY,20041110,233300,90.59,90.60,90.59,90.60
CHFJPY,20041110,233400,90.61,90.63,90.61,90.62
CHFJPY,20041110,233500,90.61,90.62,90.61,90.61
CHFJPY,20041110,233600,90.60,90.61,90.60,90.60
CHFJPY,20041110,233700,90.60,90.60,90.60,90.60
CHFJPY,20041110,233800,90.59,90.59,90.58,90.59
CHFJPY,20041110,233900,90.59,90.59,90.59,90.59
CHFJPY,20041110,234000,90.58,90.58,90.58,90.58
CHFJPY,20041110,234100,90.57,90.57,90.56,90.57
CHFJPY,20041110,234200,90.56,90.56,90.56,90.56
CHFJPY,20041110,234300,90.56,90.56,90.55,90.55
CHFJPY,20041110,234400,90.54,90.55,90.54,90.55
CHFJPY,20041110,234500,90.56,90.57,90.56,90.57
CHFJPY,20041110,234600,90.57,90.57,90.56,90.56
CHFJPY,20041110,234700,90.57,90.57,90.57,90.57
CHFJPY,20041110,234800,90.57,90.57,90.56,90.56
CHFJPY,20041110,234900,90.55,90.55,90.54,90.54
CHFJPY,20041110,235000,90.54,90.54,90.54,90.54
CHFJPY,20041110,235100,90.55,90.55,90.54,90.54
CHFJPY,20041110,235200,90.54,90.54,90.54,90.54
CHFJPY,20041110,235300,90.54,90.54,90.53,90.53
CHFJPY,20041110,235400,90.52,90.52,90.50,90.51
CHFJPY,20041110,235500,90.50,90.50,90.49,90.50
CHFJPY,20041110,235600,90.51,90.52,90.51,90.52
CHFJPY,20041110,235700,90.53,90.53,90.52,90.53
CHFJPY,20041110,235800,90.52,90.52,90.51,90.51
CHFJPY,20041110,235900,90.51,90.51,90.49,90.49
CHFJPY,20041111,000000,90.49,90.49,90.49,90.49
USDCAD,20041110,000100,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,000200,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,000300,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,000400,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,000500,1.1998,1.1998,1.1998,1.1998
USDCAD,20041110,000600,1.1997,1.1998,1.1997,1.1998
USDCAD,20041110,000700,1.1998,1.1998,1.1998,1.1998
USDCAD,20041110,000800,1.1997,1.1997,1.1997,1.1997
USDCAD,20041110,000900,1.1997,1.1997,1.1996,1.1996
USDCAD,20041110,001000,1.1996,1.1996,1.1996,1.1996
USDCAD,20041110,001100,1.1995,1.1995,1.1994,1.1994
USDCAD,20041110,001200,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,001300,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,001400,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,001500,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,001600,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,001700,1.1995,1.1995,1.1992,1.1992
USDCAD,20041110,001800,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,001900,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,002000,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,002100,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,002200,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,002300,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,002400,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,002500,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,002600,1.1991,1.1992,1.1991,1.1992
USDCAD,20041110,002700,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,002800,1.1993,1.1993,1.1993,1.1993
USDCAD,20041110,002900,1.1993,1.1993,1.1993,1.1993
USDCAD,20041110,003000,1.1993,1.1994,1.1993,1.1994
USDCAD,20041110,003100,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,003200,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,003300,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,003400,1.1993,1.1994,1.1993,1.1994
USDCAD,20041110,003500,1.1994,1.1995,1.1994,1.1995
USDCAD,20041110,003600,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,003700,1.1996,1.1996,1.1996,1.1996
USDCAD,20041110,003800,1.1996,1.1996,1.1996,1.1996
USDCAD,20041110,003900,1.1996,1.1996,1.1996,1.1996
USDCAD,20041110,004000,1.1996,1.1996,1.1996,1.1996
USDCAD,20041110,004100,1.1997,1.1997,1.1996,1.1996
USDCAD,20041110,004200,1.1996,1.1996,1.1996,1.1996
USDCAD,20041110,004300,1.1997,1.1999,1.1997,1.1999
USDCAD,20041110,004400,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,004500,1.2000,1.2000,1.2000,1.2000
USDCAD,20041110,004600,1.1999,1.1999,1.1998,1.1998
USDCAD,20041110,004700,1.1998,1.1998,1.1998,1.1998
USDCAD,20041110,004800,1.1998,1.1998,1.1998,1.1998
USDCAD,20041110,004900,1.1998,1.1998,1.1998,1.1998
USDCAD,20041110,005000,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,005100,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,005200,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,005300,1.1998,1.1998,1.1996,1.1996
USDCAD,20041110,005400,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,005500,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,005600,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,005700,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,005800,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,005900,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010000,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010100,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010200,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010300,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010400,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010500,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010600,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010700,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010800,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,010900,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,011000,1.1994,1.1995,1.1994,1.1995
USDCAD,20041110,011100,1.1994,1.1994,1.1993,1.1993
USDCAD,20041110,011200,1.1993,1.1993,1.1993,1.1993
USDCAD,20041110,011300,1.1993,1.1994,1.1993,1.1994
USDCAD,20041110,011400,1.1994,1.1994,1.1993,1.1993
USDCAD,20041110,011500,1.1993,1.1995,1.1993,1.1995
USDCAD,20041110,011600,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,011700,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,011800,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,011900,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,012000,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,012100,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,012200,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,012300,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,012400,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,012500,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,012600,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,012700,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,012800,1.1994,1.1995,1.1994,1.1995
USDCAD,20041110,012900,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,013000,1.1994,1.1994,1.1992,1.1992
USDCAD,20041110,013100,1.1992,1.1992,1.1991,1.1991
USDCAD,20041110,013200,1.1990,1.1990,1.1986,1.1986
USDCAD,20041110,013300,1.1985,1.1985,1.1984,1.1984
USDCAD,20041110,013400,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,013500,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,013600,1.1984,1.1985,1.1984,1.1985
USDCAD,20041110,013700,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,013800,1.1985,1.1985,1.1984,1.1984
USDCAD,20041110,013900,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,014000,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,014100,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,014200,1.1984,1.1984,1.1981,1.1981
USDCAD,20041110,014300,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,014400,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,014500,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,014600,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,014700,1.1982,1.1983,1.1982,1.1983
USDCAD,20041110,014800,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,014900,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,015000,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,015100,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,015200,1.1983,1.1983,1.1982,1.1982
USDCAD,20041110,015300,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,015400,1.1981,1.1981,1.1980,1.1980
USDCAD,20041110,015500,1.1980,1.1980,1.1979,1.1979
USDCAD,20041110,015600,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,015700,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,015800,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,015900,1.1980,1.1982,1.1980,1.1982
USDCAD,20041110,020000,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,020100,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,020200,1.1981,1.1981,1.1980,1.1980
USDCAD,20041110,020300,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,020400,1.1979,1.1980,1.1979,1.1980
USDCAD,20041110,020500,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,020600,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,020700,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,020800,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,020900,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,021000,1.1980,1.1981,1.1980,1.1981
USDCAD,20041110,021100,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,021200,1.1980,1.1981,1.1980,1.1981
USDCAD,20041110,021300,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,021400,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,021500,1.1984,1.1984,1.1983,1.1983
USDCAD,20041110,021600,1.1984,1.1986,1.1983,1.1984
USDCAD,20041110,021700,1.1983,1.1985,1.1982,1.1983
USDCAD,20041110,021800,1.1984,1.1986,1.1984,1.1985
USDCAD,20041110,021900,1.1985,1.1986,1.1985,1.1986
USDCAD,20041110,022000,1.1987,1.1987,1.1984,1.1984
USDCAD,20041110,022100,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,022300,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,022400,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,022500,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,022600,1.1984,1.1984,1.1982,1.1982
USDCAD,20041110,022700,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,022800,1.1982,1.1984,1.1982,1.1984
USDCAD,20041110,022900,1.1983,1.1984,1.1982,1.1982
USDCAD,20041110,023000,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,023100,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,023200,1.1983,1.1984,1.1983,1.1984
USDCAD,20041110,023300,1.1985,1.1986,1.1985,1.1985
USDCAD,20041110,023400,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,023500,1.1984,1.1985,1.1984,1.1984
USDCAD,20041110,023600,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,023700,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,023800,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,023900,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,024000,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,024100,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,024200,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,024300,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,024400,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,024500,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,024600,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,024700,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,024800,1.1986,1.1987,1.1986,1.1987
USDCAD,20041110,024900,1.1986,1.1987,1.1986,1.1987
USDCAD,20041110,025000,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,025100,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,025200,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,025300,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,025400,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,025500,1.1985,1.1985,1.1984,1.1984
USDCAD,20041110,025600,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,025700,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,025800,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,025900,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,030000,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,030100,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,030200,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,030300,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,030400,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,030500,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,030600,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,030700,1.1985,1.1985,1.1983,1.1983
USDCAD,20041110,030800,1.1983,1.1983,1.1982,1.1982
USDCAD,20041110,030900,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,031000,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,031100,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,031200,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,031300,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,031400,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,031500,1.1982,1.1983,1.1981,1.1981
USDCAD,20041110,031600,1.1980,1.1981,1.1979,1.1980
USDCAD,20041110,031700,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,031800,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,031900,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032000,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032100,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032200,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032300,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032400,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032500,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032600,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032700,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032800,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,032900,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,033000,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,033100,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,033200,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,033300,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,033400,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,033500,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,033600,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,033700,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,033800,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,033900,1.1980,1.1981,1.1980,1.1981
USDCAD,20041110,034000,1.1981,1.1982,1.1981,1.1982
USDCAD,20041110,034100,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,034200,1.1981,1.1983,1.1981,1.1983
USDCAD,20041110,034300,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,034400,1.1980,1.1980,1.1979,1.1979
USDCAD,20041110,034500,1.1980,1.1981,1.1979,1.1979
USDCAD,20041110,034600,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,034700,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,034800,1.1980,1.1981,1.1980,1.1981
USDCAD,20041110,034900,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,035000,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,035100,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,035200,1.1982,1.1983,1.1982,1.1982
USDCAD,20041110,035300,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,035400,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,035500,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,035600,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,035700,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,035800,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,035900,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,040000,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,040100,1.1981,1.1981,1.1980,1.1980
USDCAD,20041110,040200,1.1980,1.1980,1.1979,1.1979
USDCAD,20041110,040300,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,040400,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,040500,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,040600,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,040700,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,040800,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,040900,1.1980,1.1980,1.1979,1.1979
USDCAD,20041110,041000,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,041100,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,041200,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,041300,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,041400,1.1980,1.1981,1.1980,1.1981
USDCAD,20041110,041500,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,041600,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,041700,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,041800,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,041900,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,042000,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,042100,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,042200,1.1981,1.1986,1.1981,1.1985
USDCAD,20041110,042300,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,042400,1.1986,1.1986,1.1984,1.1986
USDCAD,20041110,042500,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,042600,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,042700,1.1987,1.1990,1.1987,1.1989
USDCAD,20041110,042800,1.1990,1.1992,1.1990,1.1992
USDCAD,20041110,042900,1.1993,1.1993,1.1993,1.1993
USDCAD,20041110,043000,1.1993,1.1993,1.1991,1.1992
USDCAD,20041110,043100,1.1992,1.1992,1.1991,1.1991
USDCAD,20041110,043200,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,043300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,043400,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,043500,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,043600,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,043700,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,043800,1.1990,1.1990,1.1989,1.1989
USDCAD,20041110,043900,1.1990,1.1992,1.1990,1.1992
USDCAD,20041110,044000,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,044100,1.1991,1.1991,1.1990,1.1990
USDCAD,20041110,044200,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,044300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,044400,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,044500,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,044600,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,044700,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,044800,1.1990,1.1991,1.1990,1.1991
USDCAD,20041110,044900,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,045000,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,045100,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,045200,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,045300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,045400,1.1990,1.1991,1.1990,1.1991
USDCAD,20041110,045500,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,045600,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,045700,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,045800,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,045900,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,050000,1.1990,1.1991,1.1990,1.1991
USDCAD,20041110,050100,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,050200,1.1990,1.1991,1.1989,1.1989
USDCAD,20041110,050300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,050400,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,050500,1.1990,1.1991,1.1990,1.1990
USDCAD,20041110,050600,1.1991,1.1992,1.1991,1.1991
USDCAD,20041110,050700,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,050800,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,050900,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,051000,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,051100,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,051200,1.1989,1.1990,1.1989,1.1990
USDCAD,20041110,051300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,051400,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,051500,1.1990,1.1990,1.1989,1.1989
USDCAD,20041110,051600,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,051700,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,051800,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,051900,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,052000,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,052100,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,052200,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,052300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,052400,1.1990,1.1990,1.1989,1.1989
USDCAD,20041110,052500,1.1989,1.1990,1.1989,1.1990
USDCAD,20041110,052600,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,052700,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,052800,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,052900,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,053000,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,053100,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,053200,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,053300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,053400,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,053500,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,053600,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,053700,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,053800,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,053900,1.1989,1.1990,1.1989,1.1990
USDCAD,20041110,054000,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,054100,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,054200,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,054300,1.1990,1.1991,1.1990,1.1991
USDCAD,20041110,054400,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,054500,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,054600,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,054700,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,054800,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,054900,1.1991,1.1992,1.1991,1.1992
USDCAD,20041110,055000,1.1993,1.1998,1.1993,1.1995
USDCAD,20041110,055100,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,055200,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,055300,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,055400,1.1994,1.1995,1.1994,1.1995
USDCAD,20041110,055500,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,055600,1.1995,1.1996,1.1995,1.1995
USDCAD,20041110,055700,1.1995,1.1995,1.1995,1.1995
USDCAD,20041110,055800,1.1994,1.1994,1.1993,1.1993
USDCAD,20041110,055900,1.1993,1.1993,1.1993,1.1993
USDCAD,20041110,060000,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,060100,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,060200,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,060300,1.1993,1.1995,1.1992,1.1992
USDCAD,20041110,060400,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,060500,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,060600,1.1990,1.1991,1.1990,1.1991
USDCAD,20041110,060700,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,060800,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,060900,1.1992,1.1992,1.1992,1.1992
USDCAD,20041110,061000,1.1992,1.1993,1.1992,1.1993
USDCAD,20041110,061100,1.1993,1.1993,1.1990,1.1990
USDCAD,20041110,061200,1.1990,1.1990,1.1989,1.1989
USDCAD,20041110,061300,1.1988,1.1988,1.1987,1.1988
USDCAD,20041110,061400,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,061500,1.1988,1.1989,1.1988,1.1989
USDCAD,20041110,061600,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,061700,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,061800,1.1989,1.1990,1.1989,1.1990
USDCAD,20041110,061900,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,062000,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,062100,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,062200,1.1990,1.1990,1.1989,1.1989
USDCAD,20041110,062300,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,062400,1.1988,1.1989,1.1988,1.1989
USDCAD,20041110,062500,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,062600,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,062700,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,062800,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,062900,1.1989,1.1989,1.1988,1.1988
USDCAD,20041110,063000,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,063100,1.1987,1.1988,1.1987,1.1988
USDCAD,20041110,063200,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,063300,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,063400,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,063500,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,063600,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,063700,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,063800,1.1986,1.1986,1.1985,1.1985
USDCAD,20041110,063900,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,064000,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,064100,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,064200,1.1986,1.1988,1.1986,1.1988
USDCAD,20041110,064300,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,064400,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,064500,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,064600,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,064700,1.1987,1.1987,1.1986,1.1986
USDCAD,20041110,064800,1.1986,1.1986,1.1985,1.1985
USDCAD,20041110,064900,1.1986,1.1987,1.1986,1.1987
USDCAD,20041110,065000,1.1987,1.1988,1.1987,1.1988
USDCAD,20041110,065100,1.1987,1.1987,1.1986,1.1986
USDCAD,20041110,065200,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,065300,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,065400,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,065500,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,065600,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,065700,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,065800,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,065900,1.1985,1.1986,1.1985,1.1986
USDCAD,20041110,070100,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,070200,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,070300,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,070400,1.1986,1.1989,1.1986,1.1989
USDCAD,20041110,070500,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,070600,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,070700,1.1987,1.1988,1.1987,1.1988
USDCAD,20041110,070800,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,070900,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,071000,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,071100,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,071200,1.1989,1.1989,1.1988,1.1989
USDCAD,20041110,071300,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,071400,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,071500,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,071600,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,071700,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,071800,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,071900,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,072000,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,072100,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,072200,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,072300,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,072400,1.1990,1.1990,1.1989,1.1989
USDCAD,20041110,072500,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,072600,1.1989,1.1991,1.1989,1.1991
USDCAD,20041110,072700,1.1990,1.1991,1.1989,1.1989
USDCAD,20041110,072800,1.1990,1.1991,1.1990,1.1990
USDCAD,20041110,072900,1.1990,1.1990,1.1990,1.1990
USDCAD,20041110,073000,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,073100,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,073200,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,073300,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,073400,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,073500,1.1986,1.1986,1.1985,1.1985
USDCAD,20041110,073600,1.1984,1.1985,1.1984,1.1985
USDCAD,20041110,073700,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,073800,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,073900,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,074000,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,074100,1.1985,1.1985,1.1984,1.1984
USDCAD,20041110,074200,1.1985,1.1986,1.1985,1.1986
USDCAD,20041110,074300,1.1987,1.1988,1.1987,1.1988
USDCAD,20041110,074400,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,074500,1.1989,1.1989,1.1988,1.1988
USDCAD,20041110,074600,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,074700,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,074800,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,074900,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,075000,1.1988,1.1993,1.1988,1.1992
USDCAD,20041110,075100,1.1991,1.1991,1.1991,1.1991
USDCAD,20041110,075200,1.1990,1.1990,1.1988,1.1988
USDCAD,20041110,075300,1.1988,1.1988,1.1988,1.1988
USDCAD,20041110,075400,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,075500,1.1986,1.1989,1.1986,1.1988
USDCAD,20041110,075600,1.1987,1.1989,1.1986,1.1986
USDCAD,20041110,075700,1.1985,1.1985,1.1984,1.1984
USDCAD,20041110,075800,1.1984,1.1985,1.1984,1.1985
USDCAD,20041110,075900,1.1984,1.1984,1.1983,1.1983
USDCAD,20041110,080000,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,080100,1.1984,1.1984,1.1983,1.1983
USDCAD,20041110,080200,1.1982,1.1983,1.1982,1.1983
USDCAD,20041110,080300,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,080400,1.1983,1.1983,1.1982,1.1982
USDCAD,20041110,080500,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,080600,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,080700,1.1981,1.1986,1.1981,1.1986
USDCAD,20041110,080800,1.1985,1.1986,1.1984,1.1984
USDCAD,20041110,080900,1.1985,1.1985,1.1983,1.1983
USDCAD,20041110,081000,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,081100,1.1983,1.1984,1.1983,1.1984
USDCAD,20041110,081200,1.1985,1.1988,1.1985,1.1987
USDCAD,20041110,081300,1.1986,1.1986,1.1985,1.1986
USDCAD,20041110,081400,1.1987,1.1987,1.1986,1.1986
USDCAD,20041110,081500,1.1985,1.1986,1.1985,1.1986
USDCAD,20041110,081600,1.1986,1.1986,1.1986,1.1986
USDCAD,20041110,081700,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,081800,1.1985,1.1985,1.1983,1.1983
USDCAD,20041110,081900,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,082000,1.1983,1.1983,1.1982,1.1982
USDCAD,20041110,082100,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,082200,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,082300,1.1981,1.1982,1.1981,1.1982
USDCAD,20041110,082400,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,082500,1.1983,1.1988,1.1983,1.1988
USDCAD,20041110,082600,1.1989,1.1992,1.1989,1.1990
USDCAD,20041110,082700,1.1989,1.1989,1.1987,1.1987
USDCAD,20041110,082800,1.1986,1.1986,1.1983,1.1983
USDCAD,20041110,082900,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,083000,1.1983,1.1983,1.1982,1.1982
USDCAD,20041110,083100,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,083200,1.1981,1.1981,1.1979,1.1979
USDCAD,20041110,083300,1.1978,1.1979,1.1978,1.1978
USDCAD,20041110,083400,1.1979,1.1980,1.1979,1.1980
USDCAD,20041110,083500,1.1981,1.1983,1.1981,1.1983
USDCAD,20041110,083600,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,083700,1.1980,1.1980,1.1979,1.1979
USDCAD,20041110,083800,1.1980,1.1980,1.1979,1.1979
USDCAD,20041110,083900,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,084000,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,084100,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,084200,1.1979,1.1980,1.1979,1.1980
USDCAD,20041110,084300,1.1979,1.1981,1.1979,1.1981
USDCAD,20041110,084400,1.1982,1.1986,1.1982,1.1986
USDCAD,20041110,084500,1.1985,1.1985,1.1984,1.1984
USDCAD,20041110,084600,1.1985,1.1985,1.1979,1.1979
USDCAD,20041110,084700,1.1978,1.1979,1.1976,1.1976
USDCAD,20041110,084800,1.1977,1.1979,1.1977,1.1979
USDCAD,20041110,084900,1.1978,1.1978,1.1977,1.1977
USDCAD,20041110,085000,1.1978,1.1985,1.1978,1.1985
USDCAD,20041110,085100,1.1986,1.1986,1.1985,1.1985
USDCAD,20041110,085200,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,085300,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,085400,1.1983,1.1986,1.1983,1.1986
USDCAD,20041110,085500,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,085600,1.1985,1.1985,1.1984,1.1984
USDCAD,20041110,085700,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,085800,1.1983,1.1984,1.1983,1.1984
USDCAD,20041110,085900,1.1984,1.1984,1.1984,1.1984
USDCAD,20041110,090000,1.1983,1.1985,1.1983,1.1985
USDCAD,20041110,090100,1.1985,1.1985,1.1984,1.1985
USDCAD,20041110,090200,1.1986,1.1991,1.1986,1.1991
USDCAD,20041110,090300,1.1990,1.1992,1.1990,1.1992
USDCAD,20041110,090400,1.1991,1.1992,1.1991,1.1991
USDCAD,20041110,090500,1.1992,1.1992,1.1991,1.1992
USDCAD,20041110,090600,1.1991,1.1992,1.1990,1.1990
USDCAD,20041110,090700,1.1991,1.1992,1.1990,1.1992
USDCAD,20041110,090800,1.1992,1.1993,1.1990,1.1993
USDCAD,20041110,090900,1.1994,1.1998,1.1994,1.1998
USDCAD,20041110,091000,1.1999,1.1999,1.1998,1.1998
USDCAD,20041110,091100,1.1999,1.1999,1.1997,1.1997
USDCAD,20041110,091200,1.1997,1.1997,1.1997,1.1997
USDCAD,20041110,091300,1.1997,1.1999,1.1997,1.1999
USDCAD,20041110,091400,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,091500,1.1999,1.1999,1.1999,1.1999
USDCAD,20041110,091600,1.2000,1.2000,1.1999,1.1999
USDCAD,20041110,091700,1.1998,1.1998,1.1996,1.1996
USDCAD,20041110,091800,1.1995,1.1995,1.1994,1.1994
USDCAD,20041110,091900,1.1995,1.1995,1.1992,1.1992
USDCAD,20041110,092000,1.1992,1.1993,1.1992,1.1993
USDCAD,20041110,092100,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,092200,1.1993,1.1993,1.1990,1.1990
USDCAD,20041110,092300,1.1991,1.1992,1.1987,1.1987
USDCAD,20041110,092400,1.1986,1.1988,1.1986,1.1987
USDCAD,20041110,092500,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,092600,1.1986,1.1986,1.1985,1.1985
USDCAD,20041110,092700,1.1984,1.1985,1.1984,1.1985
USDCAD,20041110,092800,1.1986,1.1987,1.1986,1.1987
USDCAD,20041110,092900,1.1988,1.1988,1.1987,1.1987
USDCAD,20041110,093000,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,093100,1.1987,1.1987,1.1987,1.1987
USDCAD,20041110,093200,1.1987,1.1987,1.1986,1.1986
USDCAD,20041110,093300,1.1985,1.1985,1.1983,1.1983
USDCAD,20041110,093400,1.1984,1.1985,1.1984,1.1984
USDCAD,20041110,093500,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,093600,1.1984,1.1985,1.1983,1.1985
USDCAD,20041110,093700,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,093800,1.1986,1.1986,1.1985,1.1986
USDCAD,20041110,093900,1.1985,1.1985,1.1985,1.1985
USDCAD,20041110,094000,1.1986,1.1986,1.1984,1.1984
USDCAD,20041110,094100,1.1983,1.1984,1.1982,1.1982
USDCAD,20041110,094200,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,094300,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,094400,1.1983,1.1983,1.1980,1.1980
USDCAD,20041110,094500,1.1979,1.1979,1.1977,1.1977
USDCAD,20041110,094600,1.1977,1.1978,1.1977,1.1977
USDCAD,20041110,094700,1.1978,1.1978,1.1976,1.1977
USDCAD,20041110,094800,1.1978,1.1978,1.1976,1.1976
USDCAD,20041110,094900,1.1976,1.1976,1.1975,1.1975
USDCAD,20041110,095000,1.1976,1.1978,1.1976,1.1978
USDCAD,20041110,095100,1.1979,1.1981,1.1979,1.1981
USDCAD,20041110,095200,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,095300,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,095400,1.1981,1.1982,1.1980,1.1982
USDCAD,20041110,095500,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,095600,1.1981,1.1981,1.1979,1.1979
USDCAD,20041110,095700,1.1980,1.1981,1.1978,1.1978
USDCAD,20041110,095800,1.1977,1.1977,1.1975,1.1975
USDCAD,20041110,095900,1.1975,1.1975,1.1975,1.1975
USDCAD,20041110,100000,1.1975,1.1975,1.1974,1.1974
USDCAD,20041110,100100,1.1973,1.1973,1.1973,1.1973
USDCAD,20041110,100200,1.1974,1.1975,1.1974,1.1975
USDCAD,20041110,100300,1.1975,1.1975,1.1975,1.1975
USDCAD,20041110,100400,1.1976,1.1976,1.1975,1.1975
USDCAD,20041110,100500,1.1976,1.1979,1.1976,1.1978
USDCAD,20041110,100600,1.1977,1.1977,1.1976,1.1976
USDCAD,20041110,100700,1.1975,1.1976,1.1975,1.1976
USDCAD,20041110,100800,1.1977,1.1977,1.1976,1.1977
USDCAD,20041110,100900,1.1976,1.1976,1.1976,1.1976
USDCAD,20041110,101000,1.1977,1.1978,1.1977,1.1978
USDCAD,20041110,101100,1.1977,1.1978,1.1976,1.1978
USDCAD,20041110,101200,1.1978,1.1978,1.1978,1.1978
USDCAD,20041110,101300,1.1979,1.1980,1.1979,1.1980
USDCAD,20041110,101400,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,101500,1.1982,1.1983,1.1981,1.1981
USDCAD,20041110,101600,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,101700,1.1982,1.1983,1.1982,1.1983
USDCAD,20041110,101800,1.1982,1.1983,1.1981,1.1983
USDCAD,20041110,101900,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,102000,1.1983,1.1983,1.1982,1.1982
USDCAD,20041110,102100,1.1981,1.1981,1.1980,1.1980
USDCAD,20041110,102200,1.1979,1.1980,1.1979,1.1980
USDCAD,20041110,102300,1.1981,1.1981,1.1979,1.1979
USDCAD,20041110,102400,1.1980,1.1980,1.1979,1.1979
USDCAD,20041110,102500,1.1979,1.1979,1.1979,1.1979
USDCAD,20041110,102600,1.1980,1.1981,1.1980,1.1981
USDCAD,20041110,102700,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,102800,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,102900,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,103000,1.1982,1.1982,1.1982,1.1982
USDCAD,20041110,103100,1.1983,1.1985,1.1983,1.1984
USDCAD,20041110,103200,1.1983,1.1983,1.1982,1.1982
USDCAD,20041110,103300,1.1983,1.1983,1.1982,1.1982
USDCAD,20041110,103400,1.1981,1.1982,1.1981,1.1982
USDCAD,20041110,103500,1.1983,1.1983,1.1982,1.1982
USDCAD,20041110,103600,1.1981,1.1981,1.1980,1.1981
USDCAD,20041110,103700,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,103800,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,103900,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,104000,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,104100,1.1982,1.1983,1.1982,1.1983
USDCAD,20041110,104200,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,104300,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,104400,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,104500,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,104600,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,104700,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,104800,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,104900,1.1982,1.1982,1.1981,1.1981
USDCAD,20041110,105000,1.1982,1.1983,1.1982,1.1983
USDCAD,20041110,105100,1.1982,1.1982,1.1980,1.1980
USDCAD,20041110,105200,1.1979,1.1980,1.1979,1.1980
USDCAD,20041110,105300,1.1981,1.1981,1.1981,1.1981
USDCAD,20041110,105400,1.1981,1.1981,1.1980,1.1980
USDCAD,20041110,105500,1.1981,1.1981,1.1979,1.1980
USDCAD,20041110,105600,1.1980,1.1980,1.1980,1.1980
USDCAD,20041110,105700,1.1979,1.1981,1.1979,1.1980
USDCAD,20041110,105800,1.1981,1.1981,1.1978,1.1978
USDCAD,20041110,105900,1.1977,1.1977,1.1977,1.1977
USDCAD,20041110,110000,1.1977,1.1977,1.1977,1.1977
USDCAD,20041110,110100,1.1977,1.1977,1.1977,1.1977
USDCAD,20041110,110200,1.1976,1.1976,1.1975,1.1975
USDCAD,20041110,110300,1.1976,1.1976,1.1976,1.1976
USDCAD,20041110,110400,1.1976,1.1977,1.1976,1.1977
USDCAD,20041110,110500,1.1977,1.1977,1.1977,1.1977
USDCAD,20041110,110600,1.1977,1.1977,1.1977,1.1977
USDCAD,20041110,110700,1.1977,1.1977,1.1977,1.1977
USDCAD,20041110,110800,1.1977,1.1977,1.1976,1.1976
USDCAD,20041110,110900,1.1975,1.1976,1.1975,1.1976
USDCAD,20041110,111000,1.1975,1.1975,1.1975,1.1975
USDCAD,20041110,111100,1.1975,1.1975,1.1975,1.1975
USDCAD,20041110,111200,1.1974,1.1975,1.1974,1.1975
USDCAD,20041110,111300,1.1974,1.1975,1.1974,1.1975
USDCAD,20041110,111400,1.1974,1.1974,1.1973,1.1974
USDCAD,20041110,111500,1.1973,1.1974,1.1973,1.1973
USDCAD,20041110,111600,1.1973,1.1973,1.1973,1.1973
USDCAD,20041110,111700,1.1974,1.1974,1.1974,1.1974
USDCAD,20041110,111800,1.1974,1.1974,1.1973,1.1973
USDCAD,20041110,111900,1.1974,1.1975,1.1974,1.1975
USDCAD,20041110,112000,1.1976,1.1976,1.1975,1.1976
USDCAD,20041110,112100,1.1976,1.1976,1.1976,1.1976
USDCAD,20041110,112200,1.1976,1.1977,1.1976,1.1976
USDCAD,20041110,112300,1.1976,1.1976,1.1976,1.1976
USDCAD,20041110,112400,1.1975,1.1977,1.1975,1.1977
USDCAD,20041110,112500,1.1976,1.1976,1.1975,1.1976
USDCAD,20041110,112600,1.1975,1.1975,1.1973,1.1974
USDCAD,20041110,112700,1.1973,1.1973,1.1973,1.1973
USDCAD,20041110,112800,1.1972,1.1972,1.1967,1.1967
USDCAD,20041110,112900,1.1966,1.1966,1.1962,1.1962
USDCAD,20041110,113000,1.1963,1.1963,1.1962,1.1962
USDCAD,20041110,113100,1.1963,1.1963,1.1962,1.1962
USDCAD,20041110,113200,1.1963,1.1963,1.1962,1.1963
USDCAD,20041110,113300,1.1964,1.1972,1.1964,1.1971
USDCAD,20041110,113400,1.1970,1.1970,1.1966,1.1966
USDCAD,20041110,113500,1.1965,1.1966,1.1965,1.1966
USDCAD,20041110,113600,1.1967,1.1967,1.1967,1.1967
USDCAD,20041110,113700,1.1967,1.1967,1.1966,1.1967
USDCAD,20041110,113800,1.1968,1.1969,1.1968,1.1969
USDCAD,20041110,113900,1.1968,1.1968,1.1962,1.1962
USDCAD,20041110,114000,1.1963,1.1964,1.1962,1.1962
USDCAD,20041110,114100,1.1961,1.1961,1.1960,1.1960
USDCAD,20041110,114200,1.1959,1.1960,1.1959,1.1960
USDCAD,20041110,114300,1.1959,1.1959,1.1959,1.1959
USDCAD,20041110,114400,1.1959,1.1959,1.1959,1.1959
USDCAD,20041110,114500,1.1960,1.1960,1.1959,1.1959
USDCAD,20041110,114600,1.1959,1.1959,1.1959,1.1959
USDCAD,20041110,114700,1.1959,1.1960,1.1959,1.1960
USDCAD,20041110,114800,1.1961,1.1962,1.1961,1.1961
USDCAD,20041110,114900,1.1961,1.1961,1.1961,1.1961
USDCAD,20041110,115000,1.1960,1.1960,1.1960,1.1960
USDCAD,20041110,115100,1.1960,1.1961,1.1960,1.1960
USDCAD,20041110,115200,1.1961,1.1961,1.1961,1.1961
USDCAD,20041110,115300,1.1961,1.1961,1.1961,1.1961
USDCAD,20041110,115400,1.1961,1.1961,1.1958,1.1958
USDCAD,20041110,115500,1.1959,1.1959,1.1958,1.1958
USDCAD,20041110,115600,1.1957,1.1957,1.1948,1.1949
USDCAD,20041110,115700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041110,115800,1.1949,1.1949,1.1948,1.1948
USDCAD,20041110,115900,1.1949,1.1949,1.1947,1.1947
USDCAD,20041110,120000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041110,120100,1.1949,1.1952,1.1949,1.1952
USDCAD,20041110,120200,1.1951,1.1951,1.1950,1.1951
USDCAD,20041110,120300,1.1952,1.1952,1.1950,1.1950
USDCAD,20041110,120400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041110,120500,1.1949,1.1951,1.1949,1.1951
USDCAD,20041110,120600,1.1952,1.1952,1.1950,1.1950
USDCAD,20041110,120700,1.1950,1.1951,1.1950,1.1951
USDCAD,20041110,120800,1.1950,1.1953,1.1950,1.1953
USDCAD,20041110,120900,1.1954,1.1956,1.1954,1.1956
USDCAD,20041110,121000,1.1957,1.1964,1.1957,1.1963
USDCAD,20041110,121100,1.1962,1.1962,1.1958,1.1959
USDCAD,20041110,121200,1.1958,1.1958,1.1950,1.1951
USDCAD,20041110,121300,1.1951,1.1951,1.1951,1.1951
USDCAD,20041110,121400,1.1951,1.1951,1.1951,1.1951
USDCAD,20041110,121500,1.1952,1.1952,1.1951,1.1951
USDCAD,20041110,121600,1.1951,1.1952,1.1951,1.1951
USDCAD,20041110,121700,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,121800,1.1953,1.1953,1.1951,1.1951
USDCAD,20041110,121900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041110,122000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041110,122100,1.1951,1.1951,1.1951,1.1951
USDCAD,20041110,122200,1.1951,1.1951,1.1951,1.1951
USDCAD,20041110,122300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,122400,1.1951,1.1952,1.1951,1.1952
USDCAD,20041110,122500,1.1953,1.1953,1.1952,1.1953
USDCAD,20041110,122600,1.1954,1.1955,1.1953,1.1953
USDCAD,20041110,122700,1.1954,1.1955,1.1954,1.1954
USDCAD,20041110,122800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,122900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,123000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,123100,1.1952,1.1953,1.1952,1.1953
USDCAD,20041110,123200,1.1954,1.1954,1.1953,1.1953
USDCAD,20041110,123300,1.1952,1.1952,1.1951,1.1951
USDCAD,20041110,123400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,123500,1.1952,1.1952,1.1951,1.1952
USDCAD,20041110,123600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041110,123700,1.1952,1.1952,1.1951,1.1952
USDCAD,20041110,123800,1.1952,1.1952,1.1950,1.1950
USDCAD,20041110,123900,1.1951,1.1951,1.1950,1.1950
USDCAD,20041110,124000,1.1949,1.1950,1.1949,1.1950
USDCAD,20041110,124100,1.1950,1.1950,1.1949,1.1950
USDCAD,20041110,124200,1.1950,1.1950,1.1949,1.1949
USDCAD,20041110,124300,1.1948,1.1951,1.1948,1.1951
USDCAD,20041110,124400,1.1953,1.1953,1.1953,1.1953
USDCAD,20041110,124500,1.1953,1.1953,1.1953,1.1953
USDCAD,20041110,124600,1.1953,1.1953,1.1952,1.1952
USDCAD,20041110,124700,1.1953,1.1953,1.1952,1.1953
USDCAD,20041110,124800,1.1954,1.1954,1.1952,1.1952
USDCAD,20041110,124900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041110,125000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,125100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,125200,1.1952,1.1953,1.1952,1.1952
USDCAD,20041110,125300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,125400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,125500,1.1953,1.1956,1.1953,1.1956
USDCAD,20041110,125600,1.1957,1.1959,1.1956,1.1958
USDCAD,20041110,125700,1.1959,1.1960,1.1959,1.1959
USDCAD,20041110,125800,1.1958,1.1959,1.1958,1.1959
USDCAD,20041110,125900,1.1958,1.1959,1.1956,1.1956
USDCAD,20041110,130000,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,130100,1.1957,1.1958,1.1957,1.1958
USDCAD,20041110,130200,1.1958,1.1958,1.1957,1.1957
USDCAD,20041110,130300,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,130400,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,130500,1.1955,1.1955,1.1953,1.1953
USDCAD,20041110,130600,1.1952,1.1952,1.1943,1.1944
USDCAD,20041110,130700,1.1945,1.1945,1.1941,1.1942
USDCAD,20041110,130800,1.1941,1.1941,1.1940,1.1941
USDCAD,20041110,130900,1.1940,1.1941,1.1940,1.1941
USDCAD,20041110,131000,1.1941,1.1941,1.1940,1.1940
USDCAD,20041110,131100,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,131200,1.1939,1.1941,1.1939,1.1941
USDCAD,20041110,131300,1.1942,1.1949,1.1942,1.1948
USDCAD,20041110,131400,1.1947,1.1948,1.1947,1.1947
USDCAD,20041110,131500,1.1948,1.1948,1.1946,1.1946
USDCAD,20041110,131600,1.1945,1.1945,1.1944,1.1944
USDCAD,20041110,131700,1.1945,1.1945,1.1944,1.1945
USDCAD,20041110,131800,1.1944,1.1944,1.1943,1.1943
USDCAD,20041110,131900,1.1944,1.1944,1.1943,1.1943
USDCAD,20041110,132000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041110,132100,1.1942,1.1946,1.1942,1.1946
USDCAD,20041110,132200,1.1945,1.1946,1.1945,1.1945
USDCAD,20041110,132300,1.1944,1.1944,1.1942,1.1943
USDCAD,20041110,132400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041110,132500,1.1941,1.1942,1.1941,1.1941
USDCAD,20041110,132600,1.1941,1.1941,1.1940,1.1940
USDCAD,20041110,132700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,132800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,132900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,133000,1.1940,1.1941,1.1940,1.1941
USDCAD,20041110,133100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,133200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,133300,1.1941,1.1941,1.1940,1.1940
USDCAD,20041110,133400,1.1941,1.1941,1.1940,1.1940
USDCAD,20041110,133500,1.1939,1.1940,1.1938,1.1938
USDCAD,20041110,133600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,133700,1.1937,1.1939,1.1933,1.1934
USDCAD,20041110,133800,1.1933,1.1933,1.1931,1.1932
USDCAD,20041110,133900,1.1933,1.1933,1.1932,1.1933
USDCAD,20041110,134000,1.1932,1.1933,1.1932,1.1933
USDCAD,20041110,134100,1.1932,1.1933,1.1928,1.1928
USDCAD,20041110,134200,1.1927,1.1930,1.1927,1.1930
USDCAD,20041110,134300,1.1929,1.1929,1.1929,1.1929
USDCAD,20041110,134400,1.1929,1.1929,1.1928,1.1928
USDCAD,20041110,134500,1.1928,1.1928,1.1928,1.1928
USDCAD,20041110,134600,1.1929,1.1930,1.1929,1.1929
USDCAD,20041110,134700,1.1930,1.1930,1.1929,1.1929
USDCAD,20041110,134800,1.1930,1.1931,1.1930,1.1931
USDCAD,20041110,134900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041110,135000,1.1932,1.1934,1.1932,1.1932
USDCAD,20041110,135100,1.1933,1.1934,1.1932,1.1932
USDCAD,20041110,135200,1.1931,1.1932,1.1931,1.1931
USDCAD,20041110,135300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041110,135400,1.1933,1.1934,1.1933,1.1933
USDCAD,20041110,135500,1.1934,1.1941,1.1934,1.1941
USDCAD,20041110,135600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041110,135700,1.1941,1.1943,1.1941,1.1942
USDCAD,20041110,135800,1.1942,1.1942,1.1941,1.1941
USDCAD,20041110,135900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,140000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,140100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,140200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,140300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,140400,1.1940,1.1940,1.1939,1.1939
USDCAD,20041110,140500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,140600,1.1937,1.1937,1.1936,1.1936
USDCAD,20041110,140700,1.1937,1.1937,1.1936,1.1936
USDCAD,20041110,140800,1.1935,1.1936,1.1935,1.1936
USDCAD,20041110,140900,1.1936,1.1936,1.1933,1.1934
USDCAD,20041110,141000,1.1933,1.1934,1.1933,1.1934
USDCAD,20041110,141100,1.1933,1.1934,1.1933,1.1934
USDCAD,20041110,141200,1.1934,1.1937,1.1934,1.1937
USDCAD,20041110,141300,1.1936,1.1936,1.1935,1.1935
USDCAD,20041110,141400,1.1936,1.1936,1.1934,1.1934
USDCAD,20041110,141500,1.1933,1.1933,1.1931,1.1931
USDCAD,20041110,141600,1.1930,1.1931,1.1929,1.1929
USDCAD,20041110,141700,1.1930,1.1932,1.1930,1.1931
USDCAD,20041110,141800,1.1932,1.1933,1.1931,1.1931
USDCAD,20041110,141900,1.1932,1.1932,1.1930,1.1930
USDCAD,20041110,142000,1.1931,1.1934,1.1931,1.1934
USDCAD,20041110,142100,1.1933,1.1933,1.1932,1.1933
USDCAD,20041110,142200,1.1932,1.1933,1.1932,1.1933
USDCAD,20041110,142300,1.1934,1.1934,1.1933,1.1934
USDCAD,20041110,142400,1.1933,1.1935,1.1933,1.1934
USDCAD,20041110,142500,1.1933,1.1938,1.1933,1.1938
USDCAD,20041110,142600,1.1939,1.1941,1.1939,1.1941
USDCAD,20041110,142700,1.1940,1.1940,1.1936,1.1937
USDCAD,20041110,142800,1.1938,1.1938,1.1937,1.1938
USDCAD,20041110,142900,1.1939,1.1939,1.1938,1.1938
USDCAD,20041110,143000,1.1939,1.1943,1.1939,1.1942
USDCAD,20041110,143100,1.1943,1.1980,1.1942,1.1980
USDCAD,20041110,143200,1.1977,1.1977,1.1970,1.1974
USDCAD,20041110,143300,1.1975,1.1980,1.1975,1.1979
USDCAD,20041110,143400,1.1978,1.1980,1.1978,1.1979
USDCAD,20041110,143500,1.1978,1.1983,1.1976,1.1983
USDCAD,20041110,143600,1.1982,1.1982,1.1976,1.1977
USDCAD,20041110,143700,1.1978,1.1979,1.1972,1.1972
USDCAD,20041110,143800,1.1971,1.1971,1.1959,1.1959
USDCAD,20041110,143900,1.1958,1.1959,1.1940,1.1940
USDCAD,20041110,144000,1.1939,1.1939,1.1934,1.1937
USDCAD,20041110,144100,1.1938,1.1948,1.1938,1.1948
USDCAD,20041110,144200,1.1947,1.1948,1.1941,1.1948
USDCAD,20041110,144300,1.1949,1.1954,1.1949,1.1951
USDCAD,20041110,144400,1.1950,1.1950,1.1944,1.1945
USDCAD,20041110,144500,1.1946,1.1952,1.1946,1.1951
USDCAD,20041110,144600,1.1952,1.1961,1.1952,1.1961
USDCAD,20041110,144700,1.1960,1.1960,1.1949,1.1950
USDCAD,20041110,144800,1.1949,1.1950,1.1946,1.1947
USDCAD,20041110,144900,1.1948,1.1954,1.1948,1.1954
USDCAD,20041110,145000,1.1955,1.1955,1.1954,1.1955
USDCAD,20041110,145100,1.1956,1.1956,1.1954,1.1955
USDCAD,20041110,145200,1.1956,1.1962,1.1956,1.1961
USDCAD,20041110,145300,1.1960,1.1960,1.1958,1.1959
USDCAD,20041110,145400,1.1960,1.1960,1.1960,1.1960
USDCAD,20041110,145500,1.1962,1.1967,1.1962,1.1967
USDCAD,20041110,145600,1.1968,1.1970,1.1968,1.1970
USDCAD,20041110,145700,1.1971,1.1974,1.1971,1.1972
USDCAD,20041110,145800,1.1971,1.1974,1.1971,1.1972
USDCAD,20041110,145900,1.1971,1.1973,1.1970,1.1972
USDCAD,20041110,150000,1.1973,1.1975,1.1973,1.1975
USDCAD,20041110,150100,1.1976,1.1978,1.1974,1.1975
USDCAD,20041110,150200,1.1974,1.1977,1.1974,1.1977
USDCAD,20041110,150300,1.1976,1.1978,1.1975,1.1978
USDCAD,20041110,150400,1.1979,1.1983,1.1979,1.1983
USDCAD,20041110,150500,1.1984,1.1987,1.1981,1.1981
USDCAD,20041110,150600,1.1982,1.1982,1.1977,1.1977
USDCAD,20041110,150700,1.1976,1.1976,1.1972,1.1974
USDCAD,20041110,150800,1.1973,1.1982,1.1973,1.1982
USDCAD,20041110,150900,1.1983,1.1986,1.1983,1.1985
USDCAD,20041110,151000,1.1984,1.1988,1.1983,1.1988
USDCAD,20041110,151100,1.1987,1.1988,1.1979,1.1979
USDCAD,20041110,151200,1.1980,1.1983,1.1980,1.1980
USDCAD,20041110,151300,1.1979,1.1981,1.1979,1.1981
USDCAD,20041110,151400,1.1982,1.1984,1.1982,1.1983
USDCAD,20041110,151500,1.1984,1.1989,1.1984,1.1989
USDCAD,20041110,151600,1.1990,1.1991,1.1990,1.1990
USDCAD,20041110,151700,1.1989,1.1993,1.1988,1.1993
USDCAD,20041110,151800,1.1992,1.1995,1.1992,1.1995
USDCAD,20041110,151900,1.1994,1.1995,1.1992,1.1992
USDCAD,20041110,152000,1.1991,1.1991,1.1989,1.1989
USDCAD,20041110,152100,1.1988,1.1988,1.1985,1.1985
USDCAD,20041110,152200,1.1984,1.1984,1.1979,1.1980
USDCAD,20041110,152300,1.1979,1.1981,1.1979,1.1981
USDCAD,20041110,152400,1.1980,1.1983,1.1980,1.1982
USDCAD,20041110,152500,1.1981,1.1981,1.1980,1.1980
USDCAD,20041110,152600,1.1979,1.1981,1.1979,1.1981
USDCAD,20041110,152700,1.1980,1.1982,1.1980,1.1981
USDCAD,20041110,152800,1.1982,1.1983,1.1982,1.1983
USDCAD,20041110,152900,1.1984,1.1989,1.1984,1.1988
USDCAD,20041110,153000,1.1987,1.1988,1.1983,1.1983
USDCAD,20041110,153100,1.1984,1.1991,1.1984,1.1990
USDCAD,20041110,153200,1.1991,1.1992,1.1989,1.1989
USDCAD,20041110,153300,1.1988,1.1989,1.1987,1.1989
USDCAD,20041110,153400,1.1990,1.1993,1.1990,1.1993
USDCAD,20041110,153500,1.1994,1.1994,1.1991,1.1991
USDCAD,20041110,153600,1.1992,1.1992,1.1991,1.1992
USDCAD,20041110,153700,1.1991,1.1992,1.1990,1.1992
USDCAD,20041110,153800,1.1991,1.1991,1.1988,1.1991
USDCAD,20041110,153900,1.1992,1.1995,1.1992,1.1995
USDCAD,20041110,154000,1.1994,1.1994,1.1991,1.1991
USDCAD,20041110,154100,1.1992,1.1993,1.1992,1.1992
USDCAD,20041110,154200,1.1993,1.1993,1.1992,1.1992
USDCAD,20041110,154300,1.1991,1.1993,1.1991,1.1993
USDCAD,20041110,154400,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,154500,1.1994,1.1994,1.1994,1.1994
USDCAD,20041110,154600,1.1993,1.1993,1.1991,1.1992
USDCAD,20041110,154700,1.1991,1.1994,1.1991,1.1993
USDCAD,20041110,154800,1.1993,1.1993,1.1993,1.1993
USDCAD,20041110,154900,1.1992,1.1995,1.1992,1.1995
USDCAD,20041110,155000,1.1996,1.1999,1.1996,1.1997
USDCAD,20041110,155100,1.1998,1.1999,1.1998,1.1999
USDCAD,20041110,155200,1.2000,1.2006,1.2000,1.2005
USDCAD,20041110,155300,1.2007,1.2010,1.2007,1.2010
USDCAD,20041110,155400,1.2011,1.2015,1.2011,1.2015
USDCAD,20041110,155500,1.2016,1.2016,1.2008,1.2008
USDCAD,20041110,155600,1.2009,1.2009,1.2005,1.2006
USDCAD,20041110,155700,1.2005,1.2005,1.2001,1.2001
USDCAD,20041110,155800,1.2000,1.2000,1.1994,1.1994
USDCAD,20041110,155900,1.1993,1.1993,1.1990,1.1991
USDCAD,20041110,160000,1.1990,1.1991,1.1990,1.1990
USDCAD,20041110,160100,1.1991,1.1991,1.1990,1.1990
USDCAD,20041110,160200,1.1991,1.1995,1.1991,1.1995
USDCAD,20041110,160300,1.1995,1.1996,1.1995,1.1996
USDCAD,20041110,160400,1.1997,1.1997,1.1995,1.1996
USDCAD,20041110,160500,1.1995,1.1995,1.1994,1.1994
USDCAD,20041110,160600,1.1995,1.1998,1.1995,1.1998
USDCAD,20041110,160700,1.1999,1.2002,1.1999,1.2002
USDCAD,20041110,160800,1.2003,1.2007,1.2003,1.2007
USDCAD,20041110,160900,1.2008,1.2011,1.2008,1.2010
USDCAD,20041110,161000,1.2009,1.2010,1.2008,1.2008
USDCAD,20041110,161100,1.2007,1.2007,1.2005,1.2006
USDCAD,20041110,161200,1.2005,1.2005,1.2004,1.2004
USDCAD,20041110,161300,1.2005,1.2012,1.2005,1.2010
USDCAD,20041110,161400,1.2011,1.2011,1.2011,1.2011
USDCAD,20041110,161500,1.2011,1.2013,1.2011,1.2013
USDCAD,20041110,161600,1.2012,1.2012,1.2011,1.2012
USDCAD,20041110,161700,1.2013,1.2017,1.2013,1.2017
USDCAD,20041110,161800,1.2018,1.2021,1.2018,1.2021
USDCAD,20041110,161900,1.2022,1.2029,1.2022,1.2026
USDCAD,20041110,162000,1.2025,1.2025,1.2019,1.2019
USDCAD,20041110,162100,1.2020,1.2021,1.2018,1.2018
USDCAD,20041110,162200,1.2017,1.2023,1.2017,1.2023
USDCAD,20041110,162300,1.2024,1.2026,1.2021,1.2021
USDCAD,20041110,162400,1.2020,1.2020,1.2018,1.2018
USDCAD,20041110,162500,1.2017,1.2017,1.2013,1.2014
USDCAD,20041110,162600,1.2015,1.2015,1.2006,1.2008
USDCAD,20041110,162700,1.2007,1.2008,1.2001,1.2001
USDCAD,20041110,162800,1.2000,1.2002,1.2000,1.2000
USDCAD,20041110,162900,1.2001,1.2004,1.2001,1.2004
USDCAD,20041110,163000,1.2003,1.2003,1.1999,1.1999
USDCAD,20041110,163100,1.1999,1.2003,1.1999,1.2002
USDCAD,20041110,163200,1.2001,1.2001,1.1997,1.1997
USDCAD,20041110,163300,1.1998,1.1998,1.1995,1.1995
USDCAD,20041110,163400,1.1994,1.1994,1.1992,1.1992
USDCAD,20041110,163500,1.1991,1.1991,1.1988,1.1988
USDCAD,20041110,163600,1.1987,1.1988,1.1984,1.1984
USDCAD,20041110,163700,1.1983,1.1987,1.1983,1.1987
USDCAD,20041110,163800,1.1988,1.1997,1.1988,1.1997
USDCAD,20041110,163900,1.1998,1.2004,1.1998,1.2004
USDCAD,20041110,164000,1.2003,1.2003,1.2000,1.2000
USDCAD,20041110,164100,1.1999,1.1999,1.1998,1.1999
USDCAD,20041110,164200,1.2000,1.2001,1.2000,1.2001
USDCAD,20041110,164300,1.2000,1.2000,1.2000,1.2000
USDCAD,20041110,164400,1.2000,1.2000,1.1998,1.1998
USDCAD,20041110,164500,1.1997,1.1998,1.1996,1.1997
USDCAD,20041110,164600,1.1998,1.1999,1.1994,1.1994
USDCAD,20041110,164700,1.1995,1.1995,1.1993,1.1994
USDCAD,20041110,164800,1.1995,1.1997,1.1995,1.1996
USDCAD,20041110,164900,1.1997,1.1999,1.1997,1.1999
USDCAD,20041110,165000,1.1998,1.1999,1.1998,1.1999
USDCAD,20041110,165100,1.1998,1.1998,1.1995,1.1996
USDCAD,20041110,165200,1.1997,1.1997,1.1997,1.1997
USDCAD,20041110,165300,1.1997,1.1997,1.1995,1.1995
USDCAD,20041110,165400,1.1994,1.1997,1.1991,1.1996
USDCAD,20041110,165500,1.1997,1.1997,1.1990,1.1991
USDCAD,20041110,165600,1.1990,1.1990,1.1985,1.1985
USDCAD,20041110,165700,1.1984,1.1985,1.1982,1.1985
USDCAD,20041110,165800,1.1984,1.1985,1.1983,1.1983
USDCAD,20041110,165900,1.1984,1.1985,1.1984,1.1984
USDCAD,20041110,170000,1.1983,1.1983,1.1983,1.1983
USDCAD,20041110,170100,1.1984,1.1986,1.1984,1.1986
USDCAD,20041110,170200,1.1985,1.1985,1.1983,1.1985
USDCAD,20041110,170300,1.1986,1.1990,1.1986,1.1989
USDCAD,20041110,170400,1.1990,1.1992,1.1990,1.1992
USDCAD,20041110,170500,1.1991,1.1994,1.1991,1.1994
USDCAD,20041110,170600,1.1995,1.2000,1.1995,1.2000
USDCAD,20041110,170700,1.2001,1.2002,1.1999,1.1999
USDCAD,20041110,170800,1.1998,1.1998,1.1997,1.1997
USDCAD,20041110,170900,1.1996,1.1996,1.1991,1.1992
USDCAD,20041110,171000,1.1993,1.1994,1.1991,1.1992
USDCAD,20041110,171100,1.1991,1.1992,1.1990,1.1992
USDCAD,20041110,171200,1.1991,1.1991,1.1989,1.1989
USDCAD,20041110,171300,1.1989,1.1989,1.1989,1.1989
USDCAD,20041110,171400,1.1988,1.1988,1.1987,1.1987
USDCAD,20041110,171500,1.1988,1.1990,1.1988,1.1988
USDCAD,20041110,171600,1.1989,1.1990,1.1988,1.1988
USDCAD,20041110,171700,1.1987,1.1988,1.1987,1.1988
USDCAD,20041110,171800,1.1987,1.1987,1.1986,1.1987
USDCAD,20041110,171900,1.1986,1.1986,1.1979,1.1979
USDCAD,20041110,172000,1.1980,1.1981,1.1974,1.1974
USDCAD,20041110,172100,1.1975,1.1975,1.1974,1.1974
USDCAD,20041110,172200,1.1975,1.1976,1.1975,1.1975
USDCAD,20041110,172300,1.1976,1.1977,1.1974,1.1974
USDCAD,20041110,172400,1.1973,1.1973,1.1972,1.1973
USDCAD,20041110,172500,1.1972,1.1972,1.1969,1.1969
USDCAD,20041110,172600,1.1968,1.1969,1.1962,1.1962
USDCAD,20041110,172700,1.1961,1.1964,1.1961,1.1964
USDCAD,20041110,172800,1.1962,1.1963,1.1962,1.1962
USDCAD,20041110,172900,1.1961,1.1962,1.1960,1.1960
USDCAD,20041110,173000,1.1961,1.1962,1.1961,1.1962
USDCAD,20041110,173100,1.1963,1.1963,1.1960,1.1961
USDCAD,20041110,173200,1.1960,1.1961,1.1957,1.1958
USDCAD,20041110,173300,1.1957,1.1957,1.1953,1.1953
USDCAD,20041110,173400,1.1952,1.1961,1.1951,1.1961
USDCAD,20041110,173500,1.1960,1.1964,1.1960,1.1962
USDCAD,20041110,173600,1.1963,1.1964,1.1963,1.1963
USDCAD,20041110,173700,1.1964,1.1965,1.1964,1.1964
USDCAD,20041110,173800,1.1963,1.1964,1.1961,1.1961
USDCAD,20041110,173900,1.1960,1.1960,1.1955,1.1957
USDCAD,20041110,174000,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,174100,1.1958,1.1963,1.1958,1.1963
USDCAD,20041110,174200,1.1964,1.1969,1.1964,1.1968
USDCAD,20041110,174300,1.1968,1.1968,1.1968,1.1968
USDCAD,20041110,174400,1.1969,1.1969,1.1968,1.1968
USDCAD,20041110,174500,1.1967,1.1968,1.1966,1.1968
USDCAD,20041110,174600,1.1969,1.1970,1.1969,1.1970
USDCAD,20041110,174700,1.1971,1.1972,1.1971,1.1971
USDCAD,20041110,174800,1.1970,1.1973,1.1970,1.1973
USDCAD,20041110,174900,1.1974,1.1976,1.1974,1.1975
USDCAD,20041110,175000,1.1976,1.1976,1.1972,1.1972
USDCAD,20041110,175100,1.1971,1.1973,1.1971,1.1973
USDCAD,20041110,175200,1.1974,1.1976,1.1974,1.1976
USDCAD,20041110,175300,1.1977,1.1979,1.1977,1.1978
USDCAD,20041110,175400,1.1979,1.1979,1.1977,1.1977
USDCAD,20041110,175500,1.1978,1.1983,1.1978,1.1983
USDCAD,20041110,175600,1.1982,1.1983,1.1982,1.1982
USDCAD,20041110,175700,1.1982,1.1983,1.1979,1.1979
USDCAD,20041110,175800,1.1978,1.1978,1.1971,1.1976
USDCAD,20041110,175900,1.1975,1.1976,1.1972,1.1972
USDCAD,20041110,180000,1.1973,1.1975,1.1973,1.1975
USDCAD,20041110,180100,1.1976,1.1976,1.1976,1.1976
USDCAD,20041110,180200,1.1977,1.1977,1.1977,1.1977
USDCAD,20041110,180300,1.1976,1.1978,1.1976,1.1978
USDCAD,20041110,180400,1.1977,1.1981,1.1977,1.1981
USDCAD,20041110,180500,1.1982,1.1982,1.1981,1.1982
USDCAD,20041110,180600,1.1981,1.1981,1.1979,1.1980
USDCAD,20041110,180700,1.1981,1.1984,1.1981,1.1982
USDCAD,20041110,180800,1.1981,1.1981,1.1980,1.1981
USDCAD,20041110,180900,1.1980,1.1980,1.1977,1.1978
USDCAD,20041110,181000,1.1977,1.1978,1.1976,1.1976
USDCAD,20041110,181100,1.1975,1.1975,1.1973,1.1973
USDCAD,20041110,181200,1.1974,1.1974,1.1974,1.1974
USDCAD,20041110,181300,1.1975,1.1976,1.1975,1.1976
USDCAD,20041110,181400,1.1977,1.1977,1.1977,1.1977
USDCAD,20041110,181500,1.1977,1.1977,1.1976,1.1976
USDCAD,20041110,181600,1.1975,1.1975,1.1971,1.1971
USDCAD,20041110,181700,1.1972,1.1972,1.1972,1.1972
USDCAD,20041110,181800,1.1971,1.1971,1.1966,1.1966
USDCAD,20041110,181900,1.1967,1.1968,1.1967,1.1968
USDCAD,20041110,182000,1.1967,1.1969,1.1966,1.1969
USDCAD,20041110,182100,1.1970,1.1970,1.1969,1.1970
USDCAD,20041110,182200,1.1971,1.1971,1.1971,1.1971
USDCAD,20041110,182300,1.1970,1.1970,1.1969,1.1970
USDCAD,20041110,182400,1.1970,1.1972,1.1970,1.1972
USDCAD,20041110,182500,1.1973,1.1974,1.1972,1.1974
USDCAD,20041110,182600,1.1975,1.1975,1.1973,1.1975
USDCAD,20041110,182700,1.1974,1.1975,1.1974,1.1975
USDCAD,20041110,182800,1.1976,1.1976,1.1976,1.1976
USDCAD,20041110,182900,1.1976,1.1976,1.1976,1.1976
USDCAD,20041110,183000,1.1976,1.1976,1.1976,1.1976
USDCAD,20041110,183100,1.1975,1.1975,1.1974,1.1974
USDCAD,20041110,183200,1.1974,1.1975,1.1973,1.1974
USDCAD,20041110,183300,1.1973,1.1974,1.1973,1.1974
USDCAD,20041110,183400,1.1973,1.1975,1.1972,1.1975
USDCAD,20041110,183500,1.1976,1.1977,1.1974,1.1975
USDCAD,20041110,183600,1.1974,1.1975,1.1974,1.1974
USDCAD,20041110,183700,1.1975,1.1976,1.1975,1.1976
USDCAD,20041110,183800,1.1976,1.1976,1.1976,1.1976
USDCAD,20041110,183900,1.1977,1.1979,1.1977,1.1978
USDCAD,20041110,184000,1.1977,1.1977,1.1975,1.1976
USDCAD,20041110,184100,1.1977,1.1977,1.1974,1.1974
USDCAD,20041110,184200,1.1975,1.1975,1.1974,1.1974
USDCAD,20041110,184300,1.1974,1.1975,1.1974,1.1974
USDCAD,20041110,184400,1.1973,1.1973,1.1971,1.1971
USDCAD,20041110,184500,1.1970,1.1970,1.1967,1.1967
USDCAD,20041110,184600,1.1967,1.1968,1.1964,1.1965
USDCAD,20041110,184700,1.1966,1.1969,1.1966,1.1969
USDCAD,20041110,184800,1.1969,1.1970,1.1969,1.1970
USDCAD,20041110,184900,1.1971,1.1971,1.1971,1.1971
USDCAD,20041110,185000,1.1971,1.1971,1.1971,1.1971
USDCAD,20041110,185100,1.1972,1.1985,1.1972,1.1979
USDCAD,20041110,185200,1.1978,1.1978,1.1975,1.1977
USDCAD,20041110,185300,1.1978,1.1978,1.1972,1.1973
USDCAD,20041110,185400,1.1974,1.1974,1.1973,1.1974
USDCAD,20041110,185500,1.1975,1.1975,1.1972,1.1972
USDCAD,20041110,185600,1.1971,1.1972,1.1971,1.1971
USDCAD,20041110,185700,1.1971,1.1971,1.1971,1.1971
USDCAD,20041110,185800,1.1970,1.1972,1.1970,1.1971
USDCAD,20041110,185900,1.1972,1.1973,1.1972,1.1973
USDCAD,20041110,190000,1.1974,1.1974,1.1973,1.1974
USDCAD,20041110,190100,1.1973,1.1973,1.1972,1.1972
USDCAD,20041110,190200,1.1971,1.1972,1.1971,1.1972
USDCAD,20041110,190300,1.1971,1.1972,1.1971,1.1972
USDCAD,20041110,190400,1.1971,1.1971,1.1971,1.1971
USDCAD,20041110,190500,1.1971,1.1973,1.1971,1.1973
USDCAD,20041110,190600,1.1974,1.1976,1.1973,1.1975
USDCAD,20041110,190700,1.1975,1.1975,1.1975,1.1975
USDCAD,20041110,190800,1.1974,1.1974,1.1972,1.1973
USDCAD,20041110,190900,1.1972,1.1972,1.1971,1.1971
USDCAD,20041110,191000,1.1971,1.1971,1.1971,1.1971
USDCAD,20041110,191100,1.1971,1.1971,1.1971,1.1971
USDCAD,20041110,191200,1.1970,1.1971,1.1970,1.1971
USDCAD,20041110,191300,1.1971,1.1972,1.1971,1.1972
USDCAD,20041110,191400,1.1971,1.1971,1.1971,1.1971
USDCAD,20041110,191500,1.1970,1.1970,1.1968,1.1968
USDCAD,20041110,191600,1.1967,1.1967,1.1965,1.1965
USDCAD,20041110,191700,1.1964,1.1967,1.1964,1.1967
USDCAD,20041110,191800,1.1968,1.1968,1.1966,1.1967
USDCAD,20041110,191900,1.1966,1.1966,1.1964,1.1964
USDCAD,20041110,192000,1.1965,1.1966,1.1965,1.1966
USDCAD,20041110,192100,1.1967,1.1969,1.1967,1.1967
USDCAD,20041110,192200,1.1965,1.1967,1.1965,1.1966
USDCAD,20041110,192300,1.1967,1.1967,1.1965,1.1965
USDCAD,20041110,192400,1.1966,1.1967,1.1966,1.1967
USDCAD,20041110,192500,1.1968,1.1969,1.1968,1.1969
USDCAD,20041110,192600,1.1969,1.1969,1.1969,1.1969
USDCAD,20041110,192700,1.1969,1.1969,1.1969,1.1969
USDCAD,20041110,192800,1.1968,1.1969,1.1967,1.1967
USDCAD,20041110,192900,1.1968,1.1968,1.1968,1.1968
USDCAD,20041110,193000,1.1969,1.1970,1.1969,1.1969
USDCAD,20041110,193100,1.1968,1.1968,1.1963,1.1963
USDCAD,20041110,193200,1.1962,1.1962,1.1961,1.1962
USDCAD,20041110,193300,1.1961,1.1964,1.1961,1.1963
USDCAD,20041110,193400,1.1962,1.1964,1.1962,1.1964
USDCAD,20041110,193500,1.1963,1.1964,1.1963,1.1964
USDCAD,20041110,193600,1.1964,1.1965,1.1964,1.1965
USDCAD,20041110,193700,1.1964,1.1964,1.1963,1.1963
USDCAD,20041110,193800,1.1963,1.1963,1.1962,1.1962
USDCAD,20041110,193900,1.1961,1.1961,1.1954,1.1954
USDCAD,20041110,194000,1.1955,1.1956,1.1955,1.1955
USDCAD,20041110,194100,1.1956,1.1956,1.1955,1.1955
USDCAD,20041110,194200,1.1954,1.1954,1.1953,1.1953
USDCAD,20041110,194300,1.1952,1.1953,1.1952,1.1952
USDCAD,20041110,194400,1.1951,1.1951,1.1949,1.1949
USDCAD,20041110,194500,1.1950,1.1956,1.1950,1.1956
USDCAD,20041110,194600,1.1955,1.1958,1.1955,1.1958
USDCAD,20041110,194700,1.1957,1.1958,1.1956,1.1957
USDCAD,20041110,194800,1.1956,1.1957,1.1956,1.1957
USDCAD,20041110,194900,1.1957,1.1958,1.1957,1.1957
USDCAD,20041110,195000,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,195100,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,195200,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,195300,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,195400,1.1958,1.1959,1.1958,1.1959
USDCAD,20041110,195500,1.1958,1.1961,1.1958,1.1961
USDCAD,20041110,195600,1.1962,1.1962,1.1962,1.1962
USDCAD,20041110,195700,1.1961,1.1962,1.1961,1.1961
USDCAD,20041110,195800,1.1960,1.1960,1.1958,1.1960
USDCAD,20041110,195900,1.1961,1.1962,1.1961,1.1961
USDCAD,20041110,200000,1.1961,1.1962,1.1960,1.1962
USDCAD,20041110,200100,1.1963,1.1963,1.1962,1.1962
USDCAD,20041110,200200,1.1963,1.1963,1.1963,1.1963
USDCAD,20041110,200300,1.1964,1.1964,1.1964,1.1964
USDCAD,20041110,200400,1.1965,1.1965,1.1963,1.1963
USDCAD,20041110,200500,1.1962,1.1962,1.1961,1.1962
USDCAD,20041110,200600,1.1963,1.1963,1.1962,1.1962
USDCAD,20041110,200700,1.1962,1.1963,1.1962,1.1963
USDCAD,20041110,200800,1.1964,1.1964,1.1962,1.1962
USDCAD,20041110,200900,1.1961,1.1961,1.1961,1.1961
USDCAD,20041110,201000,1.1962,1.1962,1.1958,1.1958
USDCAD,20041110,201100,1.1959,1.1959,1.1958,1.1959
USDCAD,20041110,201200,1.1960,1.1960,1.1959,1.1960
USDCAD,20041110,201300,1.1959,1.1959,1.1958,1.1958
USDCAD,20041110,201400,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,201500,1.1957,1.1959,1.1957,1.1959
USDCAD,20041110,201600,1.1960,1.1960,1.1956,1.1957
USDCAD,20041110,201700,1.1956,1.1957,1.1949,1.1950
USDCAD,20041110,201800,1.1949,1.1956,1.1949,1.1956
USDCAD,20041110,201900,1.1957,1.1957,1.1949,1.1949
USDCAD,20041110,202000,1.1948,1.1949,1.1947,1.1949
USDCAD,20041110,202100,1.1950,1.1951,1.1946,1.1950
USDCAD,20041110,202200,1.1951,1.1954,1.1951,1.1952
USDCAD,20041110,202300,1.1953,1.1954,1.1953,1.1954
USDCAD,20041110,202400,1.1955,1.1957,1.1955,1.1957
USDCAD,20041110,202500,1.1957,1.1957,1.1957,1.1957
USDCAD,20041110,202600,1.1958,1.1962,1.1958,1.1962
USDCAD,20041110,202700,1.1961,1.1966,1.1961,1.1966
USDCAD,20041110,202800,1.1967,1.1969,1.1962,1.1962
USDCAD,20041110,202900,1.1961,1.1961,1.1958,1.1958
USDCAD,20041110,203000,1.1959,1.1960,1.1958,1.1958
USDCAD,20041110,203100,1.1959,1.1960,1.1957,1.1957
USDCAD,20041110,203200,1.1956,1.1956,1.1955,1.1955
USDCAD,20041110,203300,1.1956,1.1957,1.1954,1.1957
USDCAD,20041110,203400,1.1958,1.1958,1.1957,1.1957
USDCAD,20041110,203500,1.1958,1.1958,1.1956,1.1956
USDCAD,20041110,203600,1.1955,1.1955,1.1954,1.1954
USDCAD,20041110,203700,1.1955,1.1956,1.1955,1.1955
USDCAD,20041110,203800,1.1956,1.1957,1.1956,1.1957
USDCAD,20041110,203900,1.1958,1.1958,1.1955,1.1955
USDCAD,20041110,204000,1.1954,1.1955,1.1948,1.1948
USDCAD,20041110,204100,1.1949,1.1952,1.1949,1.1952
USDCAD,20041110,204200,1.1953,1.1953,1.1950,1.1953
USDCAD,20041110,204300,1.1954,1.1955,1.1950,1.1950
USDCAD,20041110,204400,1.1951,1.1952,1.1950,1.1951
USDCAD,20041110,204500,1.1952,1.1953,1.1950,1.1950
USDCAD,20041110,204600,1.1951,1.1952,1.1950,1.1950
USDCAD,20041110,204700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041110,204800,1.1950,1.1950,1.1948,1.1948
USDCAD,20041110,204900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,205000,1.1947,1.1948,1.1947,1.1948
USDCAD,20041110,205100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041110,205200,1.1947,1.1949,1.1947,1.1949
USDCAD,20041110,205300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041110,205400,1.1950,1.1951,1.1950,1.1951
USDCAD,20041110,205500,1.1952,1.1952,1.1950,1.1950
USDCAD,20041110,205600,1.1951,1.1952,1.1951,1.1952
USDCAD,20041110,205700,1.1953,1.1954,1.1949,1.1952
USDCAD,20041110,205800,1.1949,1.1950,1.1946,1.1949
USDCAD,20041110,205900,1.1950,1.1950,1.1948,1.1948
USDCAD,20041110,210000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,210100,1.1948,1.1950,1.1947,1.1950
USDCAD,20041110,210200,1.1949,1.1949,1.1948,1.1948
USDCAD,20041110,210300,1.1949,1.1949,1.1948,1.1948
USDCAD,20041110,210400,1.1949,1.1949,1.1947,1.1947
USDCAD,20041110,210500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,210600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,210700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,210800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,210900,1.1947,1.1947,1.1946,1.1946
USDCAD,20041110,211000,1.1946,1.1946,1.1944,1.1945
USDCAD,20041110,211100,1.1946,1.1946,1.1945,1.1946
USDCAD,20041110,211200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,211300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,211400,1.1945,1.1946,1.1945,1.1946
USDCAD,20041110,211500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,211600,1.1946,1.1948,1.1946,1.1948
USDCAD,20041110,211700,1.1949,1.1950,1.1949,1.1949
USDCAD,20041110,211800,1.1948,1.1948,1.1947,1.1947
USDCAD,20041110,211900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,212000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,212100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,212200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,212300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,212400,1.1946,1.1947,1.1946,1.1947
USDCAD,20041110,212500,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,212600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,212700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,212800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,212900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,213000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,213100,1.1947,1.1947,1.1946,1.1946
USDCAD,20041110,213200,1.1945,1.1945,1.1943,1.1943
USDCAD,20041110,213300,1.1942,1.1942,1.1941,1.1941
USDCAD,20041110,213400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,213500,1.1941,1.1941,1.1936,1.1936
USDCAD,20041110,213600,1.1937,1.1937,1.1935,1.1935
USDCAD,20041110,213700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041110,213800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041110,213900,1.1936,1.1937,1.1936,1.1936
USDCAD,20041110,214000,1.1937,1.1937,1.1937,1.1937
USDCAD,20041110,214100,1.1937,1.1938,1.1936,1.1938
USDCAD,20041110,214200,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,214300,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,214400,1.1937,1.1937,1.1936,1.1936
USDCAD,20041110,214500,1.1935,1.1936,1.1935,1.1936
USDCAD,20041110,214600,1.1935,1.1936,1.1935,1.1936
USDCAD,20041110,214700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041110,214800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041110,214900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041110,215000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041110,215100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041110,215200,1.1937,1.1937,1.1936,1.1936
USDCAD,20041110,215300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041110,215400,1.1936,1.1937,1.1936,1.1937
USDCAD,20041110,215500,1.1937,1.1938,1.1937,1.1938
USDCAD,20041110,215600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,215700,1.1939,1.1941,1.1939,1.1941
USDCAD,20041110,215800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,215900,1.1941,1.1941,1.1940,1.1940
USDCAD,20041110,220000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,220100,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,220200,1.1939,1.1940,1.1939,1.1940
USDCAD,20041110,220300,1.1940,1.1940,1.1938,1.1938
USDCAD,20041110,220400,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,220500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,220600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,220700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,220800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,220900,1.1940,1.1940,1.1939,1.1939
USDCAD,20041110,221000,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,221100,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,221200,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,221300,1.1937,1.1937,1.1936,1.1936
USDCAD,20041110,221400,1.1937,1.1937,1.1937,1.1937
USDCAD,20041110,221500,1.1938,1.1939,1.1938,1.1939
USDCAD,20041110,221600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,221700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,221800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,221900,1.1940,1.1944,1.1940,1.1944
USDCAD,20041110,222000,1.1945,1.1945,1.1943,1.1943
USDCAD,20041110,222100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041110,222200,1.1941,1.1941,1.1940,1.1940
USDCAD,20041110,222300,1.1940,1.1940,1.1939,1.1939
USDCAD,20041110,222400,1.1940,1.1940,1.1939,1.1939
USDCAD,20041110,222500,1.1939,1.1940,1.1939,1.1940
USDCAD,20041110,222600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,222700,1.1939,1.1939,1.1937,1.1937
USDCAD,20041110,222800,1.1936,1.1938,1.1936,1.1938
USDCAD,20041110,222900,1.1938,1.1939,1.1938,1.1939
USDCAD,20041110,223000,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,223100,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,223200,1.1940,1.1940,1.1939,1.1939
USDCAD,20041110,223300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,223400,1.1940,1.1940,1.1939,1.1939
USDCAD,20041110,223500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,223600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,223700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041110,223800,1.1940,1.1942,1.1940,1.1942
USDCAD,20041110,223900,1.1943,1.1944,1.1943,1.1943
USDCAD,20041110,224000,1.1943,1.1944,1.1943,1.1944
USDCAD,20041110,224100,1.1945,1.1945,1.1944,1.1945
USDCAD,20041110,224200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041110,224300,1.1944,1.1944,1.1943,1.1943
USDCAD,20041110,224400,1.1943,1.1944,1.1943,1.1944
USDCAD,20041110,224500,1.1943,1.1943,1.1941,1.1941
USDCAD,20041110,224600,1.1941,1.1943,1.1941,1.1943
USDCAD,20041110,224700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041110,224800,1.1942,1.1942,1.1941,1.1941
USDCAD,20041110,224900,1.1942,1.1942,1.1941,1.1941
USDCAD,20041110,225000,1.1942,1.1943,1.1942,1.1943
USDCAD,20041110,225100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041110,225200,1.1942,1.1942,1.1941,1.1941
USDCAD,20041110,225300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,225400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,225500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,225600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,225700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,225800,1.1941,1.1941,1.1940,1.1940
USDCAD,20041110,225900,1.1939,1.1940,1.1939,1.1939
USDCAD,20041110,230000,1.1939,1.1939,1.1938,1.1938
USDCAD,20041110,230100,1.1937,1.1937,1.1937,1.1937
USDCAD,20041110,230200,1.1938,1.1938,1.1937,1.1937
USDCAD,20041110,230300,1.1937,1.1937,1.1937,1.1937
USDCAD,20041110,230400,1.1937,1.1937,1.1937,1.1937
USDCAD,20041110,230500,1.1937,1.1937,1.1937,1.1937
USDCAD,20041110,230600,1.1938,1.1939,1.1938,1.1938
USDCAD,20041110,230700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,230800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,230900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,231000,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,231100,1.1939,1.1939,1.1938,1.1938
USDCAD,20041110,231200,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,231300,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,231400,1.1938,1.1938,1.1937,1.1937
USDCAD,20041110,231500,1.1937,1.1937,1.1936,1.1936
USDCAD,20041110,231600,1.1937,1.1938,1.1937,1.1938
USDCAD,20041110,231700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,231800,1.1938,1.1939,1.1938,1.1939
USDCAD,20041110,231900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,232000,1.1939,1.1939,1.1939,1.1939
USDCAD,20041110,232100,1.1939,1.1939,1.1938,1.1938
USDCAD,20041110,232200,1.1937,1.1937,1.1937,1.1937
USDCAD,20041110,232300,1.1937,1.1937,1.1937,1.1937
USDCAD,20041110,232400,1.1937,1.1937,1.1937,1.1937
USDCAD,20041110,232500,1.1937,1.1939,1.1937,1.1939
USDCAD,20041110,232600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041110,232700,1.1939,1.1941,1.1939,1.1941
USDCAD,20041110,232800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041110,232900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041110,233000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041110,233100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041110,233200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041110,233300,1.1943,1.1945,1.1943,1.1945
USDCAD,20041110,233400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041110,233500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,233600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,233700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041110,233800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,233900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041110,234000,1.1947,1.1952,1.1947,1.1952
USDCAD,20041110,234100,1.1953,1.1953,1.1952,1.1953
USDCAD,20041110,234200,1.1953,1.1953,1.1953,1.1953
USDCAD,20041110,234300,1.1953,1.1953,1.1952,1.1952
USDCAD,20041110,234400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,234500,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,234600,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,234700,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,234800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,234900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,235000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,235100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,235200,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,235300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041110,235400,1.1953,1.1955,1.1953,1.1955
USDCAD,20041110,235500,1.1954,1.1954,1.1954,1.1954
USDCAD,20041110,235600,1.1954,1.1954,1.1954,1.1954
USDCAD,20041110,235700,1.1954,1.1954,1.1953,1.1954
USDCAD,20041110,235800,1.1955,1.1955,1.1954,1.1955
USDCAD,20041110,235900,1.1955,1.1955,1.1955,1.1955
USDCAD,20041111,000000,1.1955,1.1955,1.1955,1.1955
EURCAD,20041110,000100,1.5476,1.5476,1.5475,1.5476
EURCAD,20041110,000200,1.5476,1.5476,1.5476,1.5476
EURCAD,20041110,000300,1.5476,1.5477,1.5476,1.5476
EURCAD,20041110,000400,1.5475,1.5475,1.5475,1.5475
EURCAD,20041110,000500,1.5475,1.5475,1.5474,1.5474
EURCAD,20041110,000600,1.5473,1.5474,1.5473,1.5474
EURCAD,20041110,000700,1.5475,1.5475,1.5474,1.5474
EURCAD,20041110,000800,1.5473,1.5473,1.5472,1.5472
EURCAD,20041110,000900,1.5471,1.5472,1.5471,1.5471
EURCAD,20041110,001000,1.5471,1.5471,1.5471,1.5471
EURCAD,20041110,001100,1.5470,1.5470,1.5469,1.5469
EURCAD,20041110,001200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041110,001300,1.5468,1.5468,1.5466,1.5466
EURCAD,20041110,001400,1.5467,1.5467,1.5467,1.5467
EURCAD,20041110,001500,1.5467,1.5467,1.5467,1.5467
EURCAD,20041110,001600,1.5468,1.5468,1.5466,1.5467
EURCAD,20041110,001700,1.5468,1.5468,1.5464,1.5464
EURCAD,20041110,001800,1.5464,1.5464,1.5464,1.5464
EURCAD,20041110,001900,1.5464,1.5464,1.5464,1.5464
EURCAD,20041110,002000,1.5463,1.5464,1.5463,1.5463
EURCAD,20041110,002100,1.5463,1.5464,1.5463,1.5464
EURCAD,20041110,002200,1.5464,1.5464,1.5464,1.5464
EURCAD,20041110,002300,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,002400,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,002500,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,002600,1.5463,1.5464,1.5463,1.5464
EURCAD,20041110,002700,1.5463,1.5463,1.5461,1.5461
EURCAD,20041110,002800,1.5462,1.5463,1.5461,1.5463
EURCAD,20041110,002900,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,003000,1.5464,1.5464,1.5464,1.5464
EURCAD,20041110,003100,1.5465,1.5465,1.5465,1.5465
EURCAD,20041110,003200,1.5466,1.5467,1.5466,1.5467
EURCAD,20041110,003300,1.5466,1.5468,1.5466,1.5467
EURCAD,20041110,003400,1.5466,1.5467,1.5466,1.5467
EURCAD,20041110,003500,1.5467,1.5468,1.5467,1.5468
EURCAD,20041110,003600,1.5467,1.5469,1.5467,1.5469
EURCAD,20041110,003700,1.5469,1.5469,1.5469,1.5469
EURCAD,20041110,003800,1.5468,1.5468,1.5467,1.5467
EURCAD,20041110,003900,1.5467,1.5467,1.5467,1.5467
EURCAD,20041110,004000,1.5466,1.5467,1.5466,1.5467
EURCAD,20041110,004100,1.5466,1.5468,1.5466,1.5468
EURCAD,20041110,004200,1.5467,1.5467,1.5467,1.5467
EURCAD,20041110,004300,1.5467,1.5470,1.5466,1.5470
EURCAD,20041110,004400,1.5471,1.5473,1.5471,1.5473
EURCAD,20041110,004500,1.5474,1.5476,1.5474,1.5476
EURCAD,20041110,004600,1.5475,1.5475,1.5472,1.5472
EURCAD,20041110,004700,1.5473,1.5473,1.5472,1.5472
EURCAD,20041110,004800,1.5472,1.5472,1.5472,1.5472
EURCAD,20041110,004900,1.5471,1.5471,1.5470,1.5470
EURCAD,20041110,005000,1.5471,1.5472,1.5471,1.5472
EURCAD,20041110,005100,1.5472,1.5472,1.5472,1.5472
EURCAD,20041110,005200,1.5472,1.5472,1.5472,1.5472
EURCAD,20041110,005300,1.5471,1.5471,1.5469,1.5469
EURCAD,20041110,005400,1.5468,1.5470,1.5468,1.5469
EURCAD,20041110,005500,1.5468,1.5469,1.5468,1.5469
EURCAD,20041110,005600,1.5469,1.5469,1.5468,1.5469
EURCAD,20041110,005700,1.5468,1.5469,1.5468,1.5469
EURCAD,20041110,005800,1.5469,1.5469,1.5469,1.5469
EURCAD,20041110,005900,1.5469,1.5469,1.5469,1.5469
EURCAD,20041110,010000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041110,010100,1.5468,1.5468,1.5468,1.5468
EURCAD,20041110,010200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041110,010300,1.5467,1.5467,1.5467,1.5467
EURCAD,20041110,010400,1.5467,1.5467,1.5465,1.5465
EURCAD,20041110,010500,1.5464,1.5464,1.5462,1.5462
EURCAD,20041110,010600,1.5461,1.5462,1.5461,1.5462
EURCAD,20041110,010700,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,010800,1.5463,1.5464,1.5462,1.5462
EURCAD,20041110,010900,1.5461,1.5463,1.5461,1.5462
EURCAD,20041110,011000,1.5463,1.5463,1.5461,1.5461
EURCAD,20041110,011100,1.5460,1.5460,1.5459,1.5460
EURCAD,20041110,011200,1.5461,1.5461,1.5460,1.5460
EURCAD,20041110,011300,1.5461,1.5461,1.5460,1.5460
EURCAD,20041110,011400,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,011500,1.5460,1.5461,1.5458,1.5458
EURCAD,20041110,011600,1.5459,1.5459,1.5457,1.5457
EURCAD,20041110,011700,1.5457,1.5459,1.5457,1.5459
EURCAD,20041110,011800,1.5460,1.5461,1.5460,1.5461
EURCAD,20041110,011900,1.5460,1.5460,1.5458,1.5458
EURCAD,20041110,012000,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,012100,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,012200,1.5456,1.5457,1.5456,1.5457
EURCAD,20041110,012300,1.5458,1.5459,1.5458,1.5459
EURCAD,20041110,012400,1.5458,1.5459,1.5453,1.5453
EURCAD,20041110,012500,1.5454,1.5454,1.5452,1.5452
EURCAD,20041110,012600,1.5453,1.5453,1.5451,1.5451
EURCAD,20041110,012700,1.5452,1.5453,1.5452,1.5453
EURCAD,20041110,012800,1.5454,1.5457,1.5454,1.5457
EURCAD,20041110,012900,1.5458,1.5461,1.5458,1.5461
EURCAD,20041110,013000,1.5462,1.5462,1.5458,1.5458
EURCAD,20041110,013100,1.5459,1.5459,1.5458,1.5458
EURCAD,20041110,013200,1.5457,1.5458,1.5456,1.5456
EURCAD,20041110,013300,1.5455,1.5455,1.5450,1.5450
EURCAD,20041110,013400,1.5449,1.5449,1.5449,1.5449
EURCAD,20041110,013500,1.5450,1.5454,1.5450,1.5452
EURCAD,20041110,013600,1.5453,1.5454,1.5453,1.5454
EURCAD,20041110,013700,1.5455,1.5456,1.5454,1.5456
EURCAD,20041110,013800,1.5455,1.5458,1.5455,1.5458
EURCAD,20041110,013900,1.5457,1.5457,1.5455,1.5457
EURCAD,20041110,014000,1.5456,1.5456,1.5456,1.5456
EURCAD,20041110,014100,1.5456,1.5456,1.5456,1.5456
EURCAD,20041110,014200,1.5456,1.5457,1.5456,1.5456
EURCAD,20041110,014300,1.5455,1.5456,1.5454,1.5455
EURCAD,20041110,014400,1.5456,1.5456,1.5455,1.5455
EURCAD,20041110,014500,1.5454,1.5455,1.5454,1.5454
EURCAD,20041110,014600,1.5453,1.5453,1.5452,1.5452
EURCAD,20041110,014700,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,014800,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,014900,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,015000,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,015100,1.5451,1.5451,1.5451,1.5451
EURCAD,20041110,015200,1.5452,1.5452,1.5451,1.5451
EURCAD,20041110,015300,1.5450,1.5451,1.5450,1.5451
EURCAD,20041110,015400,1.5450,1.5450,1.5449,1.5450
EURCAD,20041110,015500,1.5450,1.5450,1.5449,1.5449
EURCAD,20041110,015600,1.5450,1.5451,1.5450,1.5451
EURCAD,20041110,015700,1.5450,1.5451,1.5450,1.5451
EURCAD,20041110,015800,1.5450,1.5450,1.5450,1.5450
EURCAD,20041110,015900,1.5449,1.5450,1.5448,1.5450
EURCAD,20041110,020000,1.5449,1.5449,1.5447,1.5447
EURCAD,20041110,020100,1.5446,1.5446,1.5445,1.5446
EURCAD,20041110,020200,1.5447,1.5447,1.5445,1.5445
EURCAD,20041110,020300,1.5444,1.5445,1.5444,1.5445
EURCAD,20041110,020400,1.5446,1.5448,1.5446,1.5447
EURCAD,20041110,020500,1.5446,1.5447,1.5446,1.5447
EURCAD,20041110,020600,1.5448,1.5448,1.5447,1.5447
EURCAD,20041110,020700,1.5447,1.5447,1.5446,1.5446
EURCAD,20041110,020800,1.5446,1.5448,1.5446,1.5448
EURCAD,20041110,020900,1.5449,1.5449,1.5449,1.5449
EURCAD,20041110,021000,1.5448,1.5450,1.5448,1.5448
EURCAD,20041110,021100,1.5448,1.5448,1.5448,1.5448
EURCAD,20041110,021200,1.5447,1.5448,1.5447,1.5448
EURCAD,20041110,021300,1.5449,1.5449,1.5449,1.5449
EURCAD,20041110,021400,1.5450,1.5453,1.5450,1.5453
EURCAD,20041110,021500,1.5454,1.5454,1.5453,1.5453
EURCAD,20041110,021600,1.5454,1.5456,1.5454,1.5454
EURCAD,20041110,021700,1.5455,1.5455,1.5451,1.5452
EURCAD,20041110,021800,1.5453,1.5456,1.5453,1.5455
EURCAD,20041110,021900,1.5455,1.5457,1.5455,1.5457
EURCAD,20041110,022000,1.5458,1.5458,1.5455,1.5455
EURCAD,20041110,022100,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,022200,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,022300,1.5453,1.5453,1.5450,1.5450
EURCAD,20041110,022400,1.5450,1.5451,1.5450,1.5451
EURCAD,20041110,022500,1.5452,1.5452,1.5451,1.5452
EURCAD,20041110,022600,1.5451,1.5451,1.5449,1.5450
EURCAD,20041110,022700,1.5450,1.5450,1.5450,1.5450
EURCAD,20041110,022800,1.5451,1.5453,1.5451,1.5453
EURCAD,20041110,022900,1.5454,1.5454,1.5451,1.5451
EURCAD,20041110,023000,1.5452,1.5454,1.5452,1.5454
EURCAD,20041110,023100,1.5455,1.5457,1.5455,1.5456
EURCAD,20041110,023200,1.5457,1.5461,1.5457,1.5461
EURCAD,20041110,023300,1.5462,1.5464,1.5462,1.5463
EURCAD,20041110,023400,1.5462,1.5462,1.5460,1.5460
EURCAD,20041110,023500,1.5461,1.5461,1.5459,1.5459
EURCAD,20041110,023600,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,023700,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,023800,1.5460,1.5461,1.5460,1.5460
EURCAD,20041110,023900,1.5459,1.5462,1.5459,1.5462
EURCAD,20041110,024000,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,024100,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,024200,1.5461,1.5461,1.5460,1.5460
EURCAD,20041110,024300,1.5461,1.5461,1.5460,1.5460
EURCAD,20041110,024400,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,024500,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,024600,1.5458,1.5458,1.5457,1.5458
EURCAD,20041110,024700,1.5458,1.5458,1.5457,1.5457
EURCAD,20041110,024800,1.5456,1.5458,1.5456,1.5457
EURCAD,20041110,024900,1.5458,1.5459,1.5457,1.5459
EURCAD,20041110,025000,1.5459,1.5459,1.5458,1.5458
EURCAD,20041110,025100,1.5459,1.5459,1.5457,1.5457
EURCAD,20041110,025200,1.5457,1.5458,1.5457,1.5458
EURCAD,20041110,025300,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,025400,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,025500,1.5457,1.5457,1.5456,1.5456
EURCAD,20041110,025600,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,025700,1.5457,1.5457,1.5456,1.5456
EURCAD,20041110,025800,1.5456,1.5456,1.5456,1.5456
EURCAD,20041110,025900,1.5456,1.5456,1.5456,1.5456
EURCAD,20041110,030000,1.5455,1.5456,1.5455,1.5456
EURCAD,20041110,030100,1.5457,1.5457,1.5456,1.5456
EURCAD,20041110,030200,1.5456,1.5456,1.5455,1.5455
EURCAD,20041110,030300,1.5456,1.5457,1.5456,1.5457
EURCAD,20041110,030400,1.5457,1.5457,1.5456,1.5456
EURCAD,20041110,030500,1.5455,1.5455,1.5454,1.5455
EURCAD,20041110,030600,1.5455,1.5455,1.5455,1.5455
EURCAD,20041110,030700,1.5454,1.5454,1.5453,1.5453
EURCAD,20041110,030800,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,030900,1.5451,1.5451,1.5451,1.5451
EURCAD,20041110,031000,1.5451,1.5453,1.5451,1.5453
EURCAD,20041110,031100,1.5453,1.5453,1.5453,1.5453
EURCAD,20041110,031200,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,031300,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,031400,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,031500,1.5452,1.5452,1.5450,1.5450
EURCAD,20041110,031600,1.5449,1.5449,1.5448,1.5449
EURCAD,20041110,031700,1.5450,1.5451,1.5450,1.5451
EURCAD,20041110,031800,1.5452,1.5453,1.5452,1.5453
EURCAD,20041110,031900,1.5452,1.5453,1.5452,1.5453
EURCAD,20041110,032000,1.5453,1.5453,1.5453,1.5453
EURCAD,20041110,032100,1.5452,1.5453,1.5452,1.5453
EURCAD,20041110,032200,1.5453,1.5453,1.5453,1.5453
EURCAD,20041110,032300,1.5453,1.5453,1.5453,1.5453
EURCAD,20041110,032400,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,032500,1.5452,1.5452,1.5451,1.5451
EURCAD,20041110,032600,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,032700,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,032800,1.5452,1.5453,1.5452,1.5453
EURCAD,20041110,032900,1.5453,1.5453,1.5453,1.5453
EURCAD,20041110,033000,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,033100,1.5453,1.5453,1.5453,1.5453
EURCAD,20041110,033200,1.5454,1.5455,1.5454,1.5454
EURCAD,20041110,033300,1.5455,1.5455,1.5455,1.5455
EURCAD,20041110,033400,1.5455,1.5455,1.5454,1.5454
EURCAD,20041110,033500,1.5453,1.5453,1.5452,1.5452
EURCAD,20041110,033600,1.5453,1.5453,1.5452,1.5452
EURCAD,20041110,033700,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,033800,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,033900,1.5451,1.5453,1.5451,1.5453
EURCAD,20041110,034000,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,034100,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,034200,1.5453,1.5456,1.5453,1.5456
EURCAD,20041110,034300,1.5455,1.5455,1.5454,1.5454
EURCAD,20041110,034400,1.5453,1.5454,1.5452,1.5452
EURCAD,20041110,034500,1.5453,1.5453,1.5451,1.5451
EURCAD,20041110,034600,1.5450,1.5450,1.5450,1.5450
EURCAD,20041110,034700,1.5451,1.5451,1.5451,1.5451
EURCAD,20041110,034800,1.5451,1.5453,1.5450,1.5453
EURCAD,20041110,034900,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,035000,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,035100,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,035200,1.5455,1.5456,1.5454,1.5454
EURCAD,20041110,035300,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,035400,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,035500,1.5455,1.5455,1.5454,1.5455
EURCAD,20041110,035600,1.5454,1.5455,1.5454,1.5455
EURCAD,20041110,035700,1.5454,1.5455,1.5454,1.5455
EURCAD,20041110,035800,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,035900,1.5455,1.5456,1.5455,1.5456
EURCAD,20041110,040000,1.5456,1.5457,1.5456,1.5457
EURCAD,20041110,040100,1.5456,1.5456,1.5455,1.5455
EURCAD,20041110,040200,1.5456,1.5456,1.5454,1.5454
EURCAD,20041110,040300,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,040400,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,040500,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,040600,1.5454,1.5454,1.5454,1.5454
EURCAD,20041110,040700,1.5455,1.5455,1.5454,1.5454
EURCAD,20041110,040800,1.5453,1.5454,1.5451,1.5451
EURCAD,20041110,040900,1.5450,1.5450,1.5448,1.5448
EURCAD,20041110,041000,1.5447,1.5447,1.5445,1.5445
EURCAD,20041110,041100,1.5446,1.5447,1.5446,1.5446
EURCAD,20041110,041200,1.5447,1.5447,1.5447,1.5447
EURCAD,20041110,041300,1.5447,1.5447,1.5444,1.5444
EURCAD,20041110,041400,1.5445,1.5451,1.5445,1.5451
EURCAD,20041110,041500,1.5450,1.5450,1.5449,1.5450
EURCAD,20041110,041600,1.5449,1.5449,1.5448,1.5449
EURCAD,20041110,041700,1.5448,1.5448,1.5448,1.5448
EURCAD,20041110,041800,1.5448,1.5448,1.5448,1.5448
EURCAD,20041110,041900,1.5448,1.5448,1.5447,1.5447
EURCAD,20041110,042000,1.5447,1.5448,1.5447,1.5448
EURCAD,20041110,042100,1.5449,1.5449,1.5449,1.5449
EURCAD,20041110,042200,1.5448,1.5456,1.5448,1.5456
EURCAD,20041110,042300,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,042400,1.5457,1.5457,1.5455,1.5457
EURCAD,20041110,042500,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,042600,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,042700,1.5458,1.5462,1.5458,1.5461
EURCAD,20041110,042800,1.5462,1.5465,1.5462,1.5465
EURCAD,20041110,042900,1.5466,1.5466,1.5466,1.5466
EURCAD,20041110,043000,1.5466,1.5466,1.5464,1.5465
EURCAD,20041110,043100,1.5466,1.5466,1.5464,1.5464
EURCAD,20041110,043200,1.5463,1.5463,1.5462,1.5462
EURCAD,20041110,043300,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,043400,1.5461,1.5462,1.5460,1.5462
EURCAD,20041110,043500,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,043700,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,043800,1.5462,1.5462,1.5461,1.5461
EURCAD,20041110,043900,1.5462,1.5464,1.5462,1.5464
EURCAD,20041110,044000,1.5464,1.5464,1.5463,1.5463
EURCAD,20041110,044100,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,044200,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,044300,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,044400,1.5463,1.5463,1.5461,1.5463
EURCAD,20041110,044500,1.5464,1.5464,1.5463,1.5463
EURCAD,20041110,044600,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,044700,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,044800,1.5462,1.5463,1.5462,1.5463
EURCAD,20041110,044900,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,045000,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,045100,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,045200,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,045300,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,045400,1.5463,1.5463,1.5462,1.5463
EURCAD,20041110,045500,1.5464,1.5464,1.5463,1.5463
EURCAD,20041110,045600,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,045700,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,045800,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,045900,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,050000,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,050100,1.5463,1.5464,1.5463,1.5464
EURCAD,20041110,050200,1.5463,1.5463,1.5462,1.5463
EURCAD,20041110,050300,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,050400,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,050500,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,050600,1.5463,1.5465,1.5463,1.5464
EURCAD,20041110,050700,1.5463,1.5464,1.5463,1.5464
EURCAD,20041110,050800,1.5464,1.5464,1.5464,1.5464
EURCAD,20041110,050900,1.5464,1.5464,1.5464,1.5464
EURCAD,20041110,051000,1.5464,1.5464,1.5464,1.5464
EURCAD,20041110,051100,1.5464,1.5464,1.5462,1.5462
EURCAD,20041110,051200,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,051300,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,051400,1.5463,1.5463,1.5462,1.5462
EURCAD,20041110,051500,1.5462,1.5462,1.5461,1.5461
EURCAD,20041110,051600,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,051700,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,051800,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,051900,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,052000,1.5461,1.5462,1.5461,1.5461
EURCAD,20041110,052100,1.5462,1.5463,1.5462,1.5463
EURCAD,20041110,052200,1.5463,1.5463,1.5462,1.5463
EURCAD,20041110,052300,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,052400,1.5462,1.5462,1.5461,1.5461
EURCAD,20041110,052500,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,052600,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,052700,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,052800,1.5462,1.5463,1.5462,1.5463
EURCAD,20041110,052900,1.5462,1.5463,1.5462,1.5463
EURCAD,20041110,053000,1.5463,1.5463,1.5462,1.5462
EURCAD,20041110,053100,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,053200,1.5461,1.5462,1.5460,1.5462
EURCAD,20041110,053300,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,053400,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,053500,1.5461,1.5461,1.5460,1.5460
EURCAD,20041110,053600,1.5460,1.5460,1.5459,1.5459
EURCAD,20041110,053700,1.5460,1.5460,1.5460,1.5460
EURCAD,20041110,053800,1.5459,1.5460,1.5459,1.5460
EURCAD,20041110,053900,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,054000,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,054100,1.5462,1.5462,1.5461,1.5461
EURCAD,20041110,054200,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,054300,1.5461,1.5462,1.5461,1.5462
EURCAD,20041110,054400,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,054500,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,054600,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,054700,1.5461,1.5462,1.5461,1.5462
EURCAD,20041110,054800,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,054900,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,055000,1.5464,1.5472,1.5464,1.5467
EURCAD,20041110,055100,1.5468,1.5468,1.5468,1.5468
EURCAD,20041110,055200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041110,055300,1.5468,1.5469,1.5468,1.5469
EURCAD,20041110,055400,1.5468,1.5469,1.5468,1.5469
EURCAD,20041110,055500,1.5469,1.5469,1.5468,1.5469
EURCAD,20041110,055600,1.5470,1.5470,1.5469,1.5469
EURCAD,20041110,055700,1.5470,1.5470,1.5469,1.5470
EURCAD,20041110,055800,1.5469,1.5470,1.5467,1.5467
EURCAD,20041110,055900,1.5467,1.5467,1.5467,1.5467
EURCAD,20041110,060000,1.5467,1.5467,1.5467,1.5467
EURCAD,20041110,060100,1.5467,1.5467,1.5467,1.5467
EURCAD,20041110,060200,1.5466,1.5466,1.5465,1.5465
EURCAD,20041110,060300,1.5466,1.5469,1.5466,1.5466
EURCAD,20041110,060400,1.5466,1.5466,1.5465,1.5465
EURCAD,20041110,060500,1.5464,1.5464,1.5463,1.5463
EURCAD,20041110,060600,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,060700,1.5463,1.5463,1.5463,1.5463
EURCAD,20041110,060800,1.5464,1.5464,1.5463,1.5463
EURCAD,20041110,060900,1.5463,1.5464,1.5463,1.5464
EURCAD,20041110,061000,1.5465,1.5465,1.5465,1.5465
EURCAD,20041110,061100,1.5465,1.5465,1.5462,1.5462
EURCAD,20041110,061200,1.5463,1.5463,1.5462,1.5462
EURCAD,20041110,061300,1.5461,1.5461,1.5459,1.5460
EURCAD,20041110,061400,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,061500,1.5462,1.5462,1.5461,1.5462
EURCAD,20041110,061600,1.5461,1.5462,1.5461,1.5462
EURCAD,20041110,061700,1.5462,1.5462,1.5461,1.5461
EURCAD,20041110,061800,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,061900,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,062000,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,062100,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,062200,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,062300,1.5460,1.5460,1.5459,1.5459
EURCAD,20041110,062400,1.5460,1.5460,1.5458,1.5459
EURCAD,20041110,062500,1.5458,1.5459,1.5458,1.5459
EURCAD,20041110,062600,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,062700,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,062800,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,062900,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,063000,1.5458,1.5458,1.5455,1.5455
EURCAD,20041110,063100,1.5456,1.5457,1.5456,1.5457
EURCAD,20041110,063200,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,063300,1.5456,1.5456,1.5455,1.5455
EURCAD,20041110,063400,1.5454,1.5455,1.5454,1.5454
EURCAD,20041110,063500,1.5453,1.5453,1.5453,1.5453
EURCAD,20041110,063600,1.5453,1.5453,1.5453,1.5453
EURCAD,20041110,063700,1.5453,1.5453,1.5453,1.5453
EURCAD,20041110,063800,1.5453,1.5453,1.5451,1.5452
EURCAD,20041110,063900,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,064000,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,064100,1.5452,1.5452,1.5452,1.5452
EURCAD,20041110,064200,1.5453,1.5455,1.5453,1.5455
EURCAD,20041110,064300,1.5456,1.5456,1.5455,1.5456
EURCAD,20041110,064400,1.5455,1.5455,1.5454,1.5454
EURCAD,20041110,064500,1.5454,1.5455,1.5454,1.5455
EURCAD,20041110,064600,1.5455,1.5455,1.5455,1.5455
EURCAD,20041110,064700,1.5454,1.5454,1.5453,1.5453
EURCAD,20041110,064800,1.5453,1.5453,1.5451,1.5451
EURCAD,20041110,064900,1.5452,1.5453,1.5452,1.5453
EURCAD,20041110,065000,1.5454,1.5455,1.5454,1.5455
EURCAD,20041110,065100,1.5454,1.5454,1.5453,1.5453
EURCAD,20041110,065200,1.5452,1.5453,1.5452,1.5453
EURCAD,20041110,065300,1.5452,1.5453,1.5452,1.5453
EURCAD,20041110,065400,1.5454,1.5455,1.5454,1.5455
EURCAD,20041110,065500,1.5454,1.5455,1.5454,1.5454
EURCAD,20041110,065600,1.5455,1.5455,1.5455,1.5455
EURCAD,20041110,065700,1.5455,1.5455,1.5455,1.5455
EURCAD,20041110,065800,1.5455,1.5455,1.5455,1.5455
EURCAD,20041110,065900,1.5456,1.5458,1.5456,1.5458
EURCAD,20041110,070100,1.5458,1.5459,1.5458,1.5459
EURCAD,20041110,070200,1.5458,1.5459,1.5458,1.5459
EURCAD,20041110,070300,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,070400,1.5458,1.5462,1.5458,1.5462
EURCAD,20041110,070500,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,070600,1.5460,1.5460,1.5460,1.5460
EURCAD,20041110,070700,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,070800,1.5459,1.5459,1.5459,1.5459
EURCAD,20041110,070900,1.5459,1.5460,1.5459,1.5460
EURCAD,20041110,071000,1.5460,1.5460,1.5459,1.5460
EURCAD,20041110,071100,1.5459,1.5460,1.5459,1.5460
EURCAD,20041110,071200,1.5459,1.5460,1.5459,1.5460
EURCAD,20041110,071300,1.5459,1.5460,1.5459,1.5460
EURCAD,20041110,071400,1.5460,1.5460,1.5460,1.5460
EURCAD,20041110,071500,1.5461,1.5461,1.5460,1.5461
EURCAD,20041110,071600,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,071700,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,071800,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,071900,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,072000,1.5460,1.5461,1.5460,1.5460
EURCAD,20041110,072100,1.5461,1.5461,1.5460,1.5461
EURCAD,20041110,072200,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,072300,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,072400,1.5462,1.5462,1.5461,1.5462
EURCAD,20041110,072500,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,072600,1.5461,1.5463,1.5461,1.5463
EURCAD,20041110,072700,1.5464,1.5464,1.5462,1.5462
EURCAD,20041110,072800,1.5461,1.5464,1.5461,1.5464
EURCAD,20041110,072900,1.5463,1.5463,1.5462,1.5462
EURCAD,20041110,073000,1.5461,1.5461,1.5461,1.5461
EURCAD,20041110,073100,1.5460,1.5460,1.5460,1.5460
EURCAD,20041110,073200,1.5460,1.5460,1.5460,1.5460
EURCAD,20041110,073300,1.5459,1.5459,1.5457,1.5457
EURCAD,20041110,073400,1.5456,1.5456,1.5455,1.5455
EURCAD,20041110,073500,1.5456,1.5456,1.5455,1.5455
EURCAD,20041110,073600,1.5454,1.5455,1.5454,1.5455
EURCAD,20041110,073700,1.5456,1.5457,1.5456,1.5456
EURCAD,20041110,073800,1.5456,1.5456,1.5456,1.5456
EURCAD,20041110,073900,1.5456,1.5456,1.5456,1.5456
EURCAD,20041110,074000,1.5456,1.5456,1.5455,1.5455
EURCAD,20041110,074100,1.5455,1.5455,1.5455,1.5455
EURCAD,20041110,074200,1.5456,1.5457,1.5455,1.5457
EURCAD,20041110,074300,1.5458,1.5461,1.5458,1.5461
EURCAD,20041110,074400,1.5462,1.5463,1.5462,1.5462
EURCAD,20041110,074500,1.5463,1.5463,1.5462,1.5462
EURCAD,20041110,074600,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,074700,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,074800,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,074900,1.5462,1.5464,1.5462,1.5464
EURCAD,20041110,075000,1.5465,1.5470,1.5465,1.5469
EURCAD,20041110,075100,1.5469,1.5469,1.5469,1.5469
EURCAD,20041110,075200,1.5468,1.5468,1.5466,1.5466
EURCAD,20041110,075300,1.5465,1.5466,1.5465,1.5466
EURCAD,20041110,075400,1.5465,1.5465,1.5464,1.5464
EURCAD,20041110,075500,1.5463,1.5466,1.5462,1.5466
EURCAD,20041110,075600,1.5465,1.5466,1.5462,1.5462
EURCAD,20041110,075700,1.5461,1.5461,1.5459,1.5459
EURCAD,20041110,075800,1.5460,1.5463,1.5459,1.5463
EURCAD,20041110,075900,1.5464,1.5465,1.5462,1.5462
EURCAD,20041110,080000,1.5462,1.5462,1.5462,1.5462
EURCAD,20041110,080100,1.5463,1.5463,1.5462,1.5462
EURCAD,20041110,080200,1.5461,1.5461,1.5459,1.5460
EURCAD,20041110,080300,1.5459,1.5460,1.5459,1.5460
EURCAD,20041110,080400,1.5461,1.5461,1.5458,1.5458
EURCAD,20041110,080500,1.5457,1.5457,1.5457,1.5457
EURCAD,20041110,080600,1.5458,1.5460,1.5458,1.5460
EURCAD,20041110,080700,1.5459,1.5466,1.5459,1.5466
EURCAD,20041110,080800,1.5465,1.5465,1.5460,1.5460
EURCAD,20041110,080900,1.5461,1.5461,1.5459,1.5459
EURCAD,20041110,081000,1.5460,1.5460,1.5458,1.5460
EURCAD,20041110,081100,1.5459,1.5460,1.5459,1.5459
EURCAD,20041110,081200,1.5460,1.5465,1.5460,1.5462
EURCAD,20041110,081300,1.5463,1.5463,1.5461,1.5461
EURCAD,20041110,081400,1.5462,1.5462,1.5459,1.5459
EURCAD,20041110,081500,1.5458,1.5458,1.5456,1.5457
EURCAD,20041110,081600,1.5456,1.5456,1.5455,1.5456
EURCAD,20041110,081700,1.5457,1.5458,1.5457,1.5458
EURCAD,20041110,081800,1.5457,1.5457,1.5455,1.5455
EURCAD,20041110,081900,1.5456,1.5458,1.5455,1.5455
EURCAD,20041110,082000,1.5456,1.5457,1.5456,1.5456
EURCAD,20041110,082100,1.5455,1.5455,1.5454,1.5455
EURCAD,20041110,082200,1.5454,1.5454,1.5452,1.5452
EURCAD,20041110,082300,1.5451,1.5451,1.5450,1.5451
EURCAD,20041110,082400,1.5450,1.5454,1.5450,1.5454
EURCAD,20041110,082500,1.5455,1.5459,1.5454,1.5459
EURCAD,20041110,082600,1.5461,1.5468,1.5461,1.5466
EURCAD,20041110,082700,1.5465,1.5465,1.5463,1.5464
EURCAD,20041110,082800,1.5463,1.5463,1.5456,1.5457
EURCAD,20041110,082900,1.5456,1.5457,1.5456,1.5457
EURCAD,20041110,083000,1.5458,1.5458,1.5455,1.5455
EURCAD,20041110,083100,1.5456,1.5456,1.5455,1.5455
EURCAD,20041110,083200,1.5454,1.5454,1.5451,1.5452
EURCAD,20041110,083300,1.5451,1.5452,1.5451,1.5451
EURCAD,20041110,083400,1.5452,1.5452,1.5450,1.5450
EURCAD,20041110,083500,1.5451,1.5455,1.5451,1.5455
EURCAD,20041110,083600,1.5456,1.5456,1.5455,1.5456
EURCAD,20041110,083700,1.5455,1.5455,1.5454,1.5455
EURCAD,20041110,083800,1.5456,1.5456,1.5455,1.5456
EURCAD,20041110,083900,1.5455,1.5456,1.5455,1.5456
EURCAD,20041110,084000,1.5455,1.5456,1.5451,1.5451
EURCAD,20041110,084100,1.5452,1.5452,1.5451,1.5451
EURCAD,20041110,084200,1.5450,1.5451,1.5449,1.5449
EURCAD,20041110,084300,1.5450,1.5450,1.5450,1.5450
EURCAD,20041110,084400,1.5449,1.5451,1.5447,1.5451
EURCAD,20041110,084500,1.5453,1.5453,1.5451,1.5452
EURCAD,20041110,084600,1.5453,1.5453,1.5444,1.5444
EURCAD,20041110,084700,1.5443,1.5444,1.5442,1.5442
EURCAD,20041110,084800,1.5443,1.5446,1.5443,1.5446
EURCAD,20041110,084900,1.5447,1.5447,1.5441,1.5441
EURCAD,20041110,085000,1.5439,1.5441,1.5437,1.5440
EURCAD,20041110,085100,1.5443,1.5443,1.5439,1.5442
EURCAD,20041110,085200,1.5443,1.5444,1.5442,1.5442
EURCAD,20041110,085300,1.5441,1.5442,1.5439,1.5442
EURCAD,20041110,085400,1.5443,1.5447,1.5442,1.5447
EURCAD,20041110,085500,1.5446,1.5446,1.5444,1.5444
EURCAD,20041110,085600,1.5443,1.5443,1.5441,1.5443
EURCAD,20041110,085700,1.5444,1.5444,1.5443,1.5443
EURCAD,20041110,085800,1.5442,1.5443,1.5442,1.5442
EURCAD,20041110,085900,1.5441,1.5441,1.5440,1.5440
EURCAD,20041110,090000,1.5439,1.5442,1.5438,1.5441
EURCAD,20041110,090100,1.5442,1.5444,1.5440,1.5440
EURCAD,20041110,090200,1.5438,1.5439,1.5433,1.5437
EURCAD,20041110,090300,1.5436,1.5443,1.5436,1.5443
EURCAD,20041110,090400,1.5442,1.5442,1.5438,1.5439
EURCAD,20041110,090500,1.5440,1.5442,1.5440,1.5440
EURCAD,20041110,090600,1.5441,1.5442,1.5441,1.5442
EURCAD,20041110,090700,1.5443,1.5445,1.5443,1.5443
EURCAD,20041110,090800,1.5442,1.5442,1.5439,1.5442
EURCAD,20041110,090900,1.5441,1.5445,1.5440,1.5445
EURCAD,20041110,091000,1.5446,1.5448,1.5446,1.5447
EURCAD,20041110,091100,1.5448,1.5448,1.5445,1.5446
EURCAD,20041110,091200,1.5445,1.5447,1.5445,1.5447
EURCAD,20041110,091300,1.5448,1.5450,1.5447,1.5450
EURCAD,20041110,091400,1.5451,1.5452,1.5450,1.5452
EURCAD,20041110,091500,1.5453,1.5453,1.5449,1.5449
EURCAD,20041110,091600,1.5450,1.5452,1.5450,1.5451
EURCAD,20041110,091700,1.5452,1.5456,1.5452,1.5455
EURCAD,20041110,091800,1.5453,1.5457,1.5452,1.5456
EURCAD,20041110,091900,1.5455,1.5455,1.5452,1.5452
EURCAD,20041110,092000,1.5451,1.5452,1.5450,1.5451
EURCAD,20041110,092100,1.5452,1.5454,1.5452,1.5453
EURCAD,20041110,092200,1.5454,1.5454,1.5450,1.5450
EURCAD,20041110,092300,1.5451,1.5454,1.5448,1.5448
EURCAD,20041110,092400,1.5446,1.5448,1.5445,1.5447
EURCAD,20041110,092500,1.5449,1.5453,1.5449,1.5453
EURCAD,20041110,092600,1.5452,1.5453,1.5451,1.5453
EURCAD,20041110,092700,1.5452,1.5452,1.5448,1.5448
EURCAD,20041110,092800,1.5447,1.5454,1.5447,1.5454
EURCAD,20041110,092900,1.5455,1.5455,1.5453,1.5454
EURCAD,20041110,093000,1.5455,1.5458,1.5455,1.5457
EURCAD,20041110,093100,1.5458,1.5464,1.5458,1.5464
EURCAD,20041110,093200,1.5465,1.5469,1.5465,1.5469
EURCAD,20041110,093300,1.5468,1.5469,1.5466,1.5466
EURCAD,20041110,093400,1.5465,1.5468,1.5464,1.5468
EURCAD,20041110,093500,1.5466,1.5466,1.5465,1.5465
EURCAD,20041110,093600,1.5464,1.5466,1.5463,1.5466
EURCAD,20041110,093700,1.5467,1.5467,1.5466,1.5466
EURCAD,20041110,093800,1.5465,1.5466,1.5464,1.5465
EURCAD,20041110,093900,1.5466,1.5468,1.5466,1.5467
EURCAD,20041110,094000,1.5468,1.5469,1.5467,1.5467
EURCAD,20041110,094100,1.5466,1.5468,1.5465,1.5465
EURCAD,20041110,094200,1.5464,1.5469,1.5464,1.5469
EURCAD,20041110,094300,1.5470,1.5472,1.5470,1.5472
EURCAD,20041110,094400,1.5473,1.5474,1.5471,1.5472
EURCAD,20041110,094500,1.5470,1.5470,1.5467,1.5468
EURCAD,20041110,094600,1.5467,1.5467,1.5466,1.5467
EURCAD,20041110,094700,1.5466,1.5466,1.5464,1.5465
EURCAD,20041110,094800,1.5464,1.5467,1.5464,1.5466
EURCAD,20041110,094900,1.5465,1.5466,1.5463,1.5463
EURCAD,20041110,095000,1.5464,1.5467,1.5464,1.5464
EURCAD,20041110,095100,1.5465,1.5465,1.5463,1.5464
EURCAD,20041110,095200,1.5465,1.5467,1.5465,1.5467
EURCAD,20041110,095300,1.5466,1.5470,1.5466,1.5470
EURCAD,20041110,095400,1.5471,1.5473,1.5471,1.5473
EURCAD,20041110,095500,1.5472,1.5472,1.5470,1.5471
EURCAD,20041110,095600,1.5470,1.5477,1.5470,1.5476
EURCAD,20041110,095700,1.5475,1.5478,1.5474,1.5474
EURCAD,20041110,095800,1.5473,1.5473,1.5469,1.5469
EURCAD,20041110,095900,1.5470,1.5470,1.5469,1.5469
EURCAD,20041110,100000,1.5470,1.5470,1.5467,1.5468
EURCAD,20041110,100100,1.5467,1.5468,1.5467,1.5468
EURCAD,20041110,100200,1.5469,1.5470,1.5468,1.5469
EURCAD,20041110,100300,1.5468,1.5468,1.5467,1.5468
EURCAD,20041110,100400,1.5469,1.5469,1.5468,1.5468
EURCAD,20041110,100500,1.5469,1.5472,1.5468,1.5472
EURCAD,20041110,100600,1.5471,1.5471,1.5467,1.5467
EURCAD,20041110,100700,1.5466,1.5467,1.5466,1.5467
EURCAD,20041110,100800,1.5468,1.5471,1.5468,1.5470
EURCAD,20041110,100900,1.5471,1.5473,1.5470,1.5470
EURCAD,20041110,101000,1.5471,1.5471,1.5469,1.5470
EURCAD,20041110,101100,1.5469,1.5471,1.5468,1.5470
EURCAD,20041110,101200,1.5469,1.5470,1.5469,1.5470
EURCAD,20041110,101300,1.5471,1.5471,1.5470,1.5471
EURCAD,20041110,101400,1.5472,1.5473,1.5471,1.5473
EURCAD,20041110,101500,1.5474,1.5477,1.5474,1.5474
EURCAD,20041110,101600,1.5475,1.5475,1.5473,1.5474
EURCAD,20041110,101700,1.5473,1.5473,1.5471,1.5473
EURCAD,20041110,101800,1.5472,1.5472,1.5470,1.5471
EURCAD,20041110,101900,1.5472,1.5473,1.5472,1.5473
EURCAD,20041110,102000,1.5474,1.5474,1.5473,1.5473
EURCAD,20041110,102100,1.5474,1.5474,1.5472,1.5472
EURCAD,20041110,102200,1.5471,1.5473,1.5470,1.5472
EURCAD,20041110,102300,1.5473,1.5473,1.5469,1.5470
EURCAD,20041110,102400,1.5469,1.5469,1.5467,1.5467
EURCAD,20041110,102500,1.5468,1.5468,1.5467,1.5468
EURCAD,20041110,102600,1.5467,1.5468,1.5466,1.5468
EURCAD,20041110,102700,1.5469,1.5469,1.5469,1.5469
EURCAD,20041110,102800,1.5469,1.5470,1.5468,1.5468
EURCAD,20041110,102900,1.5467,1.5472,1.5467,1.5472
EURCAD,20041110,103000,1.5473,1.5474,1.5472,1.5474
EURCAD,20041110,103100,1.5475,1.5477,1.5475,1.5476
EURCAD,20041110,103200,1.5477,1.5477,1.5473,1.5473
EURCAD,20041110,103300,1.5474,1.5474,1.5473,1.5474
EURCAD,20041110,103400,1.5473,1.5473,1.5470,1.5472
EURCAD,20041110,103500,1.5473,1.5474,1.5473,1.5473
EURCAD,20041110,103600,1.5472,1.5472,1.5470,1.5471
EURCAD,20041110,103700,1.5472,1.5472,1.5472,1.5472
EURCAD,20041110,103800,1.5473,1.5473,1.5472,1.5472
EURCAD,20041110,103900,1.5473,1.5473,1.5471,1.5472
EURCAD,20041110,104000,1.5473,1.5474,1.5472,1.5472
EURCAD,20041110,104100,1.5473,1.5475,1.5473,1.5474
EURCAD,20041110,104200,1.5475,1.5475,1.5475,1.5475
EURCAD,20041110,104300,1.5475,1.5475,1.5474,1.5474
EURCAD,20041110,104400,1.5475,1.5476,1.5474,1.5474
EURCAD,20041110,104500,1.5475,1.5476,1.5475,1.5476
EURCAD,20041110,104600,1.5475,1.5478,1.5475,1.5478
EURCAD,20041110,104700,1.5477,1.5477,1.5477,1.5477
EURCAD,20041110,104800,1.5478,1.5478,1.5476,1.5476
EURCAD,20041110,104900,1.5477,1.5477,1.5476,1.5476
EURCAD,20041110,105000,1.5477,1.5479,1.5477,1.5479
EURCAD,20041110,105100,1.5480,1.5481,1.5479,1.5479
EURCAD,20041110,105200,1.5478,1.5478,1.5477,1.5477
EURCAD,20041110,105300,1.5478,1.5482,1.5478,1.5481
EURCAD,20041110,105400,1.5482,1.5482,1.5478,1.5478
EURCAD,20041110,105500,1.5477,1.5477,1.5474,1.5475
EURCAD,20041110,105600,1.5476,1.5481,1.5476,1.5480
EURCAD,20041110,105700,1.5479,1.5479,1.5476,1.5479
EURCAD,20041110,105800,1.5480,1.5480,1.5477,1.5480
EURCAD,20041110,105900,1.5479,1.5479,1.5476,1.5476
EURCAD,20041110,110000,1.5475,1.5477,1.5475,1.5477
EURCAD,20041110,110100,1.5478,1.5482,1.5478,1.5482
EURCAD,20041110,110200,1.5481,1.5481,1.5477,1.5477
EURCAD,20041110,110300,1.5478,1.5479,1.5478,1.5478
EURCAD,20041110,110400,1.5479,1.5480,1.5478,1.5479
EURCAD,20041110,110500,1.5478,1.5478,1.5477,1.5477
EURCAD,20041110,110600,1.5478,1.5478,1.5477,1.5477
EURCAD,20041110,110700,1.5477,1.5478,1.5477,1.5478
EURCAD,20041110,110800,1.5478,1.5479,1.5478,1.5478
EURCAD,20041110,110900,1.5477,1.5479,1.5475,1.5479
EURCAD,20041110,111000,1.5478,1.5481,1.5478,1.5481
EURCAD,20041110,111100,1.5482,1.5486,1.5482,1.5486
EURCAD,20041110,111200,1.5487,1.5492,1.5486,1.5492
EURCAD,20041110,111300,1.5493,1.5493,1.5491,1.5491
EURCAD,20041110,111400,1.5492,1.5504,1.5492,1.5504
EURCAD,20041110,111500,1.5503,1.5503,1.5498,1.5498
EURCAD,20041110,111600,1.5497,1.5497,1.5494,1.5495
EURCAD,20041110,111700,1.5496,1.5496,1.5495,1.5495
EURCAD,20041110,111800,1.5494,1.5494,1.5491,1.5491
EURCAD,20041110,111900,1.5490,1.5494,1.5490,1.5494
EURCAD,20041110,112000,1.5495,1.5495,1.5492,1.5494
EURCAD,20041110,112100,1.5495,1.5498,1.5495,1.5498
EURCAD,20041110,112200,1.5497,1.5497,1.5493,1.5495
EURCAD,20041110,112300,1.5494,1.5494,1.5493,1.5493
EURCAD,20041110,112400,1.5492,1.5495,1.5491,1.5495
EURCAD,20041110,112500,1.5496,1.5497,1.5495,1.5497
EURCAD,20041110,112600,1.5498,1.5498,1.5493,1.5494
EURCAD,20041110,112700,1.5493,1.5496,1.5493,1.5496
EURCAD,20041110,112800,1.5495,1.5495,1.5490,1.5490
EURCAD,20041110,112900,1.5489,1.5490,1.5483,1.5484
EURCAD,20041110,113000,1.5485,1.5487,1.5485,1.5486
EURCAD,20041110,113100,1.5484,1.5484,1.5482,1.5483
EURCAD,20041110,113200,1.5484,1.5484,1.5483,1.5484
EURCAD,20041110,113300,1.5483,1.5493,1.5483,1.5492
EURCAD,20041110,113400,1.5493,1.5493,1.5489,1.5490
EURCAD,20041110,113500,1.5489,1.5489,1.5484,1.5487
EURCAD,20041110,113600,1.5486,1.5487,1.5485,1.5486
EURCAD,20041110,113700,1.5487,1.5487,1.5483,1.5483
EURCAD,20041110,113800,1.5482,1.5486,1.5482,1.5486
EURCAD,20041110,113900,1.5487,1.5487,1.5481,1.5481
EURCAD,20041110,114000,1.5482,1.5485,1.5481,1.5483
EURCAD,20041110,114100,1.5482,1.5483,1.5481,1.5482
EURCAD,20041110,114200,1.5481,1.5481,1.5478,1.5478
EURCAD,20041110,114300,1.5477,1.5477,1.5474,1.5474
EURCAD,20041110,114400,1.5475,1.5479,1.5475,1.5479
EURCAD,20041110,114500,1.5480,1.5480,1.5479,1.5480
EURCAD,20041110,114600,1.5479,1.5479,1.5477,1.5478
EURCAD,20041110,114700,1.5477,1.5481,1.5477,1.5481
EURCAD,20041110,114800,1.5482,1.5484,1.5482,1.5482
EURCAD,20041110,114900,1.5483,1.5483,1.5482,1.5482
EURCAD,20041110,115000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041110,115100,1.5482,1.5482,1.5482,1.5482
EURCAD,20041110,115200,1.5481,1.5482,1.5481,1.5482
EURCAD,20041110,115300,1.5481,1.5481,1.5481,1.5481
EURCAD,20041110,115400,1.5482,1.5492,1.5482,1.5492
EURCAD,20041110,115500,1.5493,1.5496,1.5493,1.5495
EURCAD,20041110,115600,1.5493,1.5493,1.5481,1.5481
EURCAD,20041110,115700,1.5482,1.5485,1.5482,1.5484
EURCAD,20041110,115800,1.5485,1.5494,1.5484,1.5493
EURCAD,20041110,115900,1.5492,1.5493,1.5489,1.5493
EURCAD,20041110,120000,1.5492,1.5492,1.5489,1.5490
EURCAD,20041110,120100,1.5489,1.5492,1.5488,1.5491
EURCAD,20041110,120200,1.5492,1.5492,1.5488,1.5489
EURCAD,20041110,120300,1.5490,1.5491,1.5488,1.5489
EURCAD,20041110,120400,1.5488,1.5489,1.5487,1.5487
EURCAD,20041110,120500,1.5488,1.5488,1.5484,1.5486
EURCAD,20041110,120600,1.5487,1.5498,1.5487,1.5497
EURCAD,20041110,120700,1.5496,1.5496,1.5493,1.5496
EURCAD,20041110,120800,1.5495,1.5495,1.5492,1.5495
EURCAD,20041110,120900,1.5496,1.5498,1.5496,1.5498
EURCAD,20041110,121000,1.5497,1.5503,1.5496,1.5501
EURCAD,20041110,121100,1.5500,1.5501,1.5497,1.5501
EURCAD,20041110,121200,1.5502,1.5503,1.5496,1.5496
EURCAD,20041110,121300,1.5495,1.5496,1.5490,1.5491
EURCAD,20041110,121400,1.5490,1.5491,1.5489,1.5490
EURCAD,20041110,121500,1.5490,1.5490,1.5490,1.5490
EURCAD,20041110,121600,1.5489,1.5490,1.5487,1.5488
EURCAD,20041110,121700,1.5487,1.5488,1.5487,1.5487
EURCAD,20041110,121800,1.5488,1.5489,1.5488,1.5489
EURCAD,20041110,121900,1.5490,1.5491,1.5490,1.5490
EURCAD,20041110,122000,1.5489,1.5489,1.5485,1.5485
EURCAD,20041110,122100,1.5486,1.5488,1.5486,1.5487
EURCAD,20041110,122200,1.5486,1.5486,1.5484,1.5485
EURCAD,20041110,122300,1.5486,1.5487,1.5484,1.5485
EURCAD,20041110,122400,1.5484,1.5488,1.5484,1.5488
EURCAD,20041110,122500,1.5489,1.5492,1.5489,1.5492
EURCAD,20041110,122600,1.5491,1.5492,1.5490,1.5490
EURCAD,20041110,122700,1.5491,1.5496,1.5491,1.5492
EURCAD,20041110,122800,1.5491,1.5491,1.5487,1.5487
EURCAD,20041110,122900,1.5488,1.5489,1.5486,1.5486
EURCAD,20041110,123000,1.5485,1.5486,1.5485,1.5485
EURCAD,20041110,123100,1.5486,1.5487,1.5486,1.5487
EURCAD,20041110,123200,1.5486,1.5490,1.5486,1.5490
EURCAD,20041110,123300,1.5491,1.5497,1.5491,1.5496
EURCAD,20041110,123400,1.5495,1.5496,1.5495,1.5496
EURCAD,20041110,123500,1.5495,1.5497,1.5495,1.5497
EURCAD,20041110,123600,1.5496,1.5496,1.5490,1.5490
EURCAD,20041110,123700,1.5491,1.5493,1.5491,1.5493
EURCAD,20041110,123800,1.5493,1.5495,1.5493,1.5494
EURCAD,20041110,123900,1.5495,1.5496,1.5494,1.5496
EURCAD,20041110,124000,1.5495,1.5495,1.5493,1.5495
EURCAD,20041110,124100,1.5496,1.5497,1.5495,1.5497
EURCAD,20041110,124200,1.5496,1.5499,1.5496,1.5498
EURCAD,20041110,124300,1.5497,1.5500,1.5497,1.5498
EURCAD,20041110,124400,1.5499,1.5500,1.5499,1.5499
EURCAD,20041110,124500,1.5498,1.5498,1.5497,1.5497
EURCAD,20041110,124600,1.5497,1.5500,1.5497,1.5500
EURCAD,20041110,124700,1.5501,1.5501,1.5500,1.5501
EURCAD,20041110,124800,1.5502,1.5505,1.5502,1.5503
EURCAD,20041110,124900,1.5502,1.5502,1.5501,1.5502
EURCAD,20041110,125000,1.5503,1.5504,1.5503,1.5503
EURCAD,20041110,125100,1.5502,1.5502,1.5500,1.5500
EURCAD,20041110,125200,1.5501,1.5503,1.5501,1.5503
EURCAD,20041110,125300,1.5502,1.5502,1.5501,1.5501
EURCAD,20041110,125400,1.5500,1.5502,1.5500,1.5501
EURCAD,20041110,125500,1.5502,1.5504,1.5501,1.5504
EURCAD,20041110,125600,1.5505,1.5507,1.5504,1.5506
EURCAD,20041110,125700,1.5507,1.5507,1.5505,1.5505
EURCAD,20041110,125800,1.5504,1.5504,1.5503,1.5503
EURCAD,20041110,125900,1.5502,1.5503,1.5501,1.5501
EURCAD,20041110,130000,1.5500,1.5500,1.5498,1.5498
EURCAD,20041110,130100,1.5499,1.5499,1.5497,1.5498
EURCAD,20041110,130200,1.5497,1.5501,1.5497,1.5501
EURCAD,20041110,130300,1.5502,1.5503,1.5502,1.5503
EURCAD,20041110,130400,1.5504,1.5505,1.5504,1.5505
EURCAD,20041110,130500,1.5506,1.5506,1.5501,1.5501
EURCAD,20041110,130600,1.5500,1.5500,1.5487,1.5487
EURCAD,20041110,130700,1.5488,1.5488,1.5481,1.5481
EURCAD,20041110,130800,1.5483,1.5483,1.5481,1.5481
EURCAD,20041110,130900,1.5480,1.5481,1.5479,1.5480
EURCAD,20041110,131000,1.5481,1.5483,1.5481,1.5483
EURCAD,20041110,131100,1.5482,1.5483,1.5481,1.5481
EURCAD,20041110,131200,1.5482,1.5484,1.5482,1.5484
EURCAD,20041110,131300,1.5487,1.5495,1.5485,1.5495
EURCAD,20041110,131400,1.5494,1.5495,1.5493,1.5494
EURCAD,20041110,131500,1.5495,1.5497,1.5495,1.5496
EURCAD,20041110,131600,1.5495,1.5498,1.5495,1.5497
EURCAD,20041110,131700,1.5496,1.5498,1.5494,1.5498
EURCAD,20041110,131800,1.5497,1.5497,1.5492,1.5492
EURCAD,20041110,131900,1.5493,1.5495,1.5493,1.5493
EURCAD,20041110,132000,1.5494,1.5494,1.5491,1.5491
EURCAD,20041110,132100,1.5490,1.5496,1.5489,1.5496
EURCAD,20041110,132200,1.5497,1.5498,1.5496,1.5496
EURCAD,20041110,132300,1.5497,1.5500,1.5496,1.5497
EURCAD,20041110,132400,1.5498,1.5499,1.5493,1.5493
EURCAD,20041110,132500,1.5492,1.5492,1.5489,1.5491
EURCAD,20041110,132600,1.5492,1.5492,1.5492,1.5492
EURCAD,20041110,132700,1.5491,1.5491,1.5489,1.5490
EURCAD,20041110,132800,1.5489,1.5490,1.5489,1.5490
EURCAD,20041110,132900,1.5491,1.5492,1.5490,1.5491
EURCAD,20041110,133000,1.5490,1.5490,1.5488,1.5488
EURCAD,20041110,133100,1.5489,1.5489,1.5488,1.5488
EURCAD,20041110,133200,1.5487,1.5490,1.5487,1.5490
EURCAD,20041110,133300,1.5489,1.5489,1.5486,1.5486
EURCAD,20041110,133400,1.5485,1.5488,1.5485,1.5487
EURCAD,20041110,133500,1.5486,1.5490,1.5486,1.5487
EURCAD,20041110,133600,1.5488,1.5492,1.5488,1.5491
EURCAD,20041110,133700,1.5490,1.5490,1.5486,1.5486
EURCAD,20041110,133800,1.5484,1.5484,1.5478,1.5481
EURCAD,20041110,133900,1.5480,1.5482,1.5480,1.5482
EURCAD,20041110,134000,1.5481,1.5482,1.5479,1.5482
EURCAD,20041110,134100,1.5481,1.5482,1.5477,1.5477
EURCAD,20041110,134200,1.5478,1.5483,1.5478,1.5482
EURCAD,20041110,134300,1.5481,1.5482,1.5480,1.5481
EURCAD,20041110,134400,1.5480,1.5480,1.5478,1.5478
EURCAD,20041110,134500,1.5477,1.5478,1.5477,1.5478
EURCAD,20041110,134600,1.5477,1.5483,1.5477,1.5483
EURCAD,20041110,134700,1.5482,1.5482,1.5480,1.5480
EURCAD,20041110,134800,1.5481,1.5482,1.5481,1.5482
EURCAD,20041110,134900,1.5481,1.5481,1.5479,1.5479
EURCAD,20041110,135000,1.5480,1.5480,1.5477,1.5479
EURCAD,20041110,135100,1.5480,1.5482,1.5480,1.5480
EURCAD,20041110,135200,1.5479,1.5479,1.5477,1.5478
EURCAD,20041110,135300,1.5477,1.5477,1.5474,1.5475
EURCAD,20041110,135400,1.5476,1.5478,1.5476,1.5478
EURCAD,20041110,135500,1.5479,1.5486,1.5479,1.5486
EURCAD,20041110,135600,1.5484,1.5484,1.5482,1.5484
EURCAD,20041110,135700,1.5483,1.5484,1.5481,1.5481
EURCAD,20041110,135800,1.5480,1.5482,1.5480,1.5481
EURCAD,20041110,135900,1.5480,1.5480,1.5479,1.5479
EURCAD,20041110,140000,1.5479,1.5479,1.5479,1.5479
EURCAD,20041110,140100,1.5480,1.5480,1.5479,1.5479
EURCAD,20041110,140200,1.5478,1.5479,1.5477,1.5479
EURCAD,20041110,140300,1.5478,1.5479,1.5477,1.5477
EURCAD,20041110,140400,1.5476,1.5477,1.5475,1.5475
EURCAD,20041110,140500,1.5474,1.5476,1.5474,1.5475
EURCAD,20041110,140600,1.5476,1.5476,1.5475,1.5475
EURCAD,20041110,140700,1.5475,1.5479,1.5475,1.5478
EURCAD,20041110,140800,1.5479,1.5480,1.5477,1.5480
EURCAD,20041110,140900,1.5481,1.5481,1.5479,1.5479
EURCAD,20041110,141000,1.5478,1.5478,1.5477,1.5477
EURCAD,20041110,141100,1.5479,1.5484,1.5479,1.5481
EURCAD,20041110,141200,1.5480,1.5485,1.5480,1.5485
EURCAD,20041110,141300,1.5484,1.5485,1.5484,1.5484
EURCAD,20041110,141400,1.5485,1.5487,1.5485,1.5487
EURCAD,20041110,141500,1.5488,1.5489,1.5486,1.5488
EURCAD,20041110,141600,1.5487,1.5487,1.5481,1.5481
EURCAD,20041110,141700,1.5480,1.5483,1.5480,1.5483
EURCAD,20041110,141800,1.5484,1.5488,1.5484,1.5487
EURCAD,20041110,141900,1.5486,1.5487,1.5485,1.5486
EURCAD,20041110,142000,1.5484,1.5489,1.5484,1.5489
EURCAD,20041110,142100,1.5490,1.5490,1.5488,1.5490
EURCAD,20041110,142200,1.5491,1.5491,1.5486,1.5486
EURCAD,20041110,142300,1.5487,1.5489,1.5487,1.5488
EURCAD,20041110,142400,1.5487,1.5489,1.5487,1.5487
EURCAD,20041110,142500,1.5486,1.5491,1.5486,1.5491
EURCAD,20041110,142600,1.5492,1.5496,1.5492,1.5494
EURCAD,20041110,142700,1.5497,1.5497,1.5492,1.5492
EURCAD,20041110,142800,1.5493,1.5494,1.5493,1.5494
EURCAD,20041110,142900,1.5495,1.5500,1.5495,1.5498
EURCAD,20041110,143000,1.5497,1.5499,1.5496,1.5496
EURCAD,20041110,143100,1.5497,1.5525,1.5482,1.5525
EURCAD,20041110,143200,1.5524,1.5534,1.5520,1.5520
EURCAD,20041110,143300,1.5519,1.5525,1.5519,1.5521
EURCAD,20041110,143400,1.5523,1.5531,1.5523,1.5531
EURCAD,20041110,143500,1.5530,1.5532,1.5525,1.5532
EURCAD,20041110,143600,1.5527,1.5535,1.5527,1.5531
EURCAD,20041110,143700,1.5532,1.5533,1.5531,1.5533
EURCAD,20041110,143800,1.5535,1.5541,1.5534,1.5534
EURCAD,20041110,143900,1.5532,1.5532,1.5514,1.5517
EURCAD,20041110,144000,1.5516,1.5521,1.5511,1.5515
EURCAD,20041110,144100,1.5509,1.5509,1.5504,1.5508
EURCAD,20041110,144200,1.5509,1.5509,1.5494,1.5495
EURCAD,20041110,144300,1.5494,1.5503,1.5490,1.5502
EURCAD,20041110,144400,1.5503,1.5504,1.5498,1.5498
EURCAD,20041110,144500,1.5497,1.5498,1.5492,1.5495
EURCAD,20041110,144600,1.5493,1.5496,1.5487,1.5490
EURCAD,20041110,144700,1.5494,1.5497,1.5491,1.5491
EURCAD,20041110,144800,1.5492,1.5492,1.5488,1.5488
EURCAD,20041110,144900,1.5486,1.5497,1.5486,1.5495
EURCAD,20041110,145000,1.5496,1.5500,1.5495,1.5499
EURCAD,20041110,145100,1.5500,1.5504,1.5500,1.5502
EURCAD,20041110,145200,1.5501,1.5506,1.5500,1.5506
EURCAD,20041110,145300,1.5505,1.5507,1.5504,1.5504
EURCAD,20041110,145400,1.5503,1.5504,1.5502,1.5502
EURCAD,20041110,145500,1.5503,1.5505,1.5502,1.5505
EURCAD,20041110,145600,1.5506,1.5507,1.5503,1.5503
EURCAD,20041110,145700,1.5500,1.5506,1.5500,1.5503
EURCAD,20041110,145800,1.5502,1.5507,1.5501,1.5507
EURCAD,20041110,145900,1.5508,1.5510,1.5508,1.5508
EURCAD,20041110,150000,1.5507,1.5517,1.5507,1.5517
EURCAD,20041110,150100,1.5520,1.5526,1.5516,1.5524
EURCAD,20041110,150200,1.5525,1.5526,1.5521,1.5522
EURCAD,20041110,150300,1.5523,1.5523,1.5518,1.5518
EURCAD,20041110,150400,1.5517,1.5519,1.5514,1.5518
EURCAD,20041110,150500,1.5516,1.5523,1.5516,1.5517
EURCAD,20041110,150600,1.5518,1.5519,1.5514,1.5514
EURCAD,20041110,150700,1.5515,1.5515,1.5506,1.5507
EURCAD,20041110,150800,1.5508,1.5512,1.5508,1.5512
EURCAD,20041110,150900,1.5514,1.5517,1.5512,1.5516
EURCAD,20041110,151000,1.5515,1.5517,1.5512,1.5517
EURCAD,20041110,151100,1.5518,1.5519,1.5513,1.5513
EURCAD,20041110,151200,1.5512,1.5516,1.5512,1.5514
EURCAD,20041110,151300,1.5513,1.5517,1.5513,1.5513
EURCAD,20041110,151400,1.5514,1.5515,1.5514,1.5514
EURCAD,20041110,151500,1.5515,1.5525,1.5514,1.5523
EURCAD,20041110,151600,1.5522,1.5524,1.5522,1.5524
EURCAD,20041110,151700,1.5523,1.5523,1.5516,1.5518
EURCAD,20041110,151800,1.5517,1.5517,1.5511,1.5511
EURCAD,20041110,151900,1.5512,1.5514,1.5512,1.5512
EURCAD,20041110,152000,1.5511,1.5512,1.5509,1.5509
EURCAD,20041110,152100,1.5508,1.5509,1.5506,1.5507
EURCAD,20041110,152200,1.5506,1.5506,1.5502,1.5503
EURCAD,20041110,152300,1.5504,1.5511,1.5504,1.5510
EURCAD,20041110,152400,1.5511,1.5511,1.5509,1.5510
EURCAD,20041110,152500,1.5509,1.5509,1.5505,1.5505
EURCAD,20041110,152600,1.5504,1.5504,1.5501,1.5501
EURCAD,20041110,152700,1.5500,1.5501,1.5498,1.5501
EURCAD,20041110,152800,1.5502,1.5502,1.5499,1.5499
EURCAD,20041110,152900,1.5498,1.5501,1.5498,1.5499
EURCAD,20041110,153000,1.5498,1.5499,1.5495,1.5497
EURCAD,20041110,153100,1.5498,1.5503,1.5495,1.5503
EURCAD,20041110,153200,1.5504,1.5509,1.5504,1.5508
EURCAD,20041110,153300,1.5506,1.5507,1.5505,1.5506
EURCAD,20041110,153400,1.5505,1.5507,1.5503,1.5507
EURCAD,20041110,153500,1.5508,1.5511,1.5507,1.5508
EURCAD,20041110,153600,1.5509,1.5509,1.5505,1.5507
EURCAD,20041110,153700,1.5508,1.5508,1.5506,1.5508
EURCAD,20041110,153800,1.5509,1.5511,1.5504,1.5504
EURCAD,20041110,153900,1.5505,1.5513,1.5505,1.5513
EURCAD,20041110,154000,1.5514,1.5514,1.5513,1.5514
EURCAD,20041110,154100,1.5513,1.5515,1.5512,1.5513
EURCAD,20041110,154200,1.5514,1.5514,1.5512,1.5512
EURCAD,20041110,154300,1.5511,1.5514,1.5511,1.5513
EURCAD,20041110,154400,1.5513,1.5513,1.5513,1.5513
EURCAD,20041110,154500,1.5514,1.5515,1.5514,1.5514
EURCAD,20041110,154600,1.5513,1.5513,1.5510,1.5510
EURCAD,20041110,154700,1.5511,1.5512,1.5509,1.5509
EURCAD,20041110,154800,1.5508,1.5511,1.5508,1.5510
EURCAD,20041110,154900,1.5509,1.5510,1.5505,1.5507
EURCAD,20041110,155000,1.5508,1.5508,1.5503,1.5503
EURCAD,20041110,155100,1.5504,1.5507,1.5504,1.5505
EURCAD,20041110,155200,1.5504,1.5504,1.5493,1.5498
EURCAD,20041110,155300,1.5499,1.5503,1.5499,1.5500
EURCAD,20041110,155400,1.5499,1.5502,1.5498,1.5502
EURCAD,20041110,155500,1.5504,1.5504,1.5499,1.5499
EURCAD,20041110,155600,1.5498,1.5498,1.5490,1.5491
EURCAD,20041110,155700,1.5493,1.5494,1.5490,1.5490
EURCAD,20041110,155800,1.5489,1.5489,1.5480,1.5481
EURCAD,20041110,155900,1.5482,1.5482,1.5477,1.5479
EURCAD,20041110,160000,1.5480,1.5480,1.5477,1.5479
EURCAD,20041110,160100,1.5481,1.5482,1.5480,1.5481
EURCAD,20041110,160200,1.5482,1.5486,1.5482,1.5485
EURCAD,20041110,160300,1.5486,1.5489,1.5486,1.5489
EURCAD,20041110,160400,1.5490,1.5492,1.5490,1.5490
EURCAD,20041110,160500,1.5489,1.5489,1.5487,1.5487
EURCAD,20041110,160600,1.5486,1.5487,1.5483,1.5485
EURCAD,20041110,160700,1.5486,1.5486,1.5484,1.5484
EURCAD,20041110,160800,1.5483,1.5487,1.5483,1.5485
EURCAD,20041110,160900,1.5486,1.5491,1.5486,1.5490
EURCAD,20041110,161000,1.5489,1.5493,1.5488,1.5493
EURCAD,20041110,161100,1.5492,1.5496,1.5492,1.5496
EURCAD,20041110,161200,1.5495,1.5495,1.5492,1.5492
EURCAD,20041110,161300,1.5493,1.5495,1.5491,1.5491
EURCAD,20041110,161400,1.5489,1.5491,1.5489,1.5490
EURCAD,20041110,161500,1.5489,1.5489,1.5485,1.5488
EURCAD,20041110,161600,1.5487,1.5487,1.5486,1.5486
EURCAD,20041110,161700,1.5487,1.5488,1.5483,1.5483
EURCAD,20041110,161800,1.5484,1.5485,1.5476,1.5476
EURCAD,20041110,161900,1.5477,1.5480,1.5463,1.5473
EURCAD,20041110,162000,1.5470,1.5470,1.5463,1.5463
EURCAD,20041110,162100,1.5462,1.5467,1.5462,1.5465
EURCAD,20041110,162200,1.5464,1.5464,1.5456,1.5458
EURCAD,20041110,162300,1.5457,1.5457,1.5454,1.5454
EURCAD,20041110,162400,1.5452,1.5456,1.5451,1.5456
EURCAD,20041110,162500,1.5457,1.5457,1.5454,1.5457
EURCAD,20041110,162600,1.5456,1.5459,1.5452,1.5455
EURCAD,20041110,162700,1.5456,1.5460,1.5456,1.5460
EURCAD,20041110,162800,1.5459,1.5460,1.5457,1.5457
EURCAD,20041110,162900,1.5456,1.5459,1.5455,1.5459
EURCAD,20041110,163000,1.5458,1.5459,1.5454,1.5455
EURCAD,20041110,163100,1.5454,1.5456,1.5451,1.5456
EURCAD,20041110,163200,1.5455,1.5457,1.5455,1.5456
EURCAD,20041110,163300,1.5455,1.5457,1.5454,1.5455
EURCAD,20041110,163400,1.5456,1.5456,1.5451,1.5453
EURCAD,20041110,163500,1.5452,1.5452,1.5443,1.5447
EURCAD,20041110,163600,1.5446,1.5449,1.5445,1.5445
EURCAD,20041110,163700,1.5446,1.5448,1.5445,1.5448
EURCAD,20041110,163800,1.5447,1.5457,1.5447,1.5457
EURCAD,20041110,163900,1.5456,1.5462,1.5456,1.5462
EURCAD,20041110,164000,1.5463,1.5463,1.5460,1.5461
EURCAD,20041110,164100,1.5460,1.5461,1.5459,1.5460
EURCAD,20041110,164200,1.5461,1.5465,1.5461,1.5464
EURCAD,20041110,164300,1.5465,1.5465,1.5464,1.5464
EURCAD,20041110,164400,1.5465,1.5473,1.5465,1.5473
EURCAD,20041110,164500,1.5471,1.5473,1.5468,1.5472
EURCAD,20041110,164600,1.5474,1.5476,1.5473,1.5473
EURCAD,20041110,164700,1.5474,1.5474,1.5471,1.5471
EURCAD,20041110,164800,1.5472,1.5479,1.5472,1.5476
EURCAD,20041110,164900,1.5477,1.5478,1.5476,1.5477
EURCAD,20041110,165000,1.5476,1.5478,1.5474,1.5477
EURCAD,20041110,165100,1.5479,1.5485,1.5479,1.5479
EURCAD,20041110,165200,1.5478,1.5480,1.5478,1.5480
EURCAD,20041110,165300,1.5479,1.5479,1.5476,1.5479
EURCAD,20041110,165400,1.5478,1.5480,1.5473,1.5480
EURCAD,20041110,165500,1.5479,1.5482,1.5475,1.5475
EURCAD,20041110,165600,1.5476,1.5477,1.5474,1.5477
EURCAD,20041110,165700,1.5476,1.5476,1.5475,1.5475
EURCAD,20041110,165800,1.5476,1.5477,1.5475,1.5476
EURCAD,20041110,165900,1.5477,1.5479,1.5477,1.5479
EURCAD,20041110,170000,1.5480,1.5480,1.5476,1.5477
EURCAD,20041110,170100,1.5478,1.5480,1.5477,1.5480
EURCAD,20041110,170200,1.5481,1.5483,1.5478,1.5479
EURCAD,20041110,170300,1.5478,1.5480,1.5478,1.5478
EURCAD,20041110,170400,1.5479,1.5483,1.5479,1.5483
EURCAD,20041110,170500,1.5482,1.5482,1.5477,1.5479
EURCAD,20041110,170600,1.5478,1.5487,1.5478,1.5487
EURCAD,20041110,170700,1.5488,1.5491,1.5488,1.5489
EURCAD,20041110,170800,1.5487,1.5488,1.5485,1.5485
EURCAD,20041110,170900,1.5486,1.5486,1.5482,1.5482
EURCAD,20041110,171000,1.5483,1.5485,1.5481,1.5481
EURCAD,20041110,171100,1.5480,1.5480,1.5476,1.5477
EURCAD,20041110,171200,1.5476,1.5477,1.5475,1.5475
EURCAD,20041110,171300,1.5474,1.5474,1.5473,1.5474
EURCAD,20041110,171400,1.5473,1.5473,1.5471,1.5471
EURCAD,20041110,171500,1.5472,1.5475,1.5472,1.5472
EURCAD,20041110,171600,1.5471,1.5473,1.5470,1.5470
EURCAD,20041110,171700,1.5471,1.5471,1.5469,1.5471
EURCAD,20041110,171800,1.5470,1.5470,1.5469,1.5470
EURCAD,20041110,171900,1.5469,1.5469,1.5463,1.5465
EURCAD,20041110,172000,1.5463,1.5467,1.5462,1.5463
EURCAD,20041110,172100,1.5462,1.5465,1.5462,1.5464
EURCAD,20041110,172200,1.5463,1.5467,1.5463,1.5465
EURCAD,20041110,172300,1.5464,1.5466,1.5462,1.5462
EURCAD,20041110,172400,1.5461,1.5461,1.5458,1.5458
EURCAD,20041110,172500,1.5459,1.5460,1.5454,1.5454
EURCAD,20041110,172600,1.5453,1.5453,1.5445,1.5445
EURCAD,20041110,172700,1.5444,1.5450,1.5444,1.5450
EURCAD,20041110,172800,1.5451,1.5452,1.5450,1.5450
EURCAD,20041110,172900,1.5451,1.5452,1.5448,1.5448
EURCAD,20041110,173000,1.5449,1.5455,1.5449,1.5454
EURCAD,20041110,173100,1.5455,1.5457,1.5454,1.5454
EURCAD,20041110,173200,1.5455,1.5456,1.5454,1.5456
EURCAD,20041110,173300,1.5455,1.5458,1.5455,1.5458
EURCAD,20041110,173400,1.5459,1.5468,1.5457,1.5465
EURCAD,20041110,173500,1.5470,1.5471,1.5468,1.5468
EURCAD,20041110,173600,1.5467,1.5469,1.5467,1.5467
EURCAD,20041110,173700,1.5466,1.5471,1.5466,1.5470
EURCAD,20041110,173800,1.5471,1.5471,1.5469,1.5470
EURCAD,20041110,173900,1.5469,1.5470,1.5461,1.5462
EURCAD,20041110,174000,1.5463,1.5464,1.5462,1.5462
EURCAD,20041110,174100,1.5464,1.5465,1.5462,1.5465
EURCAD,20041110,174200,1.5464,1.5472,1.5464,1.5471
EURCAD,20041110,174300,1.5470,1.5471,1.5469,1.5469
EURCAD,20041110,174400,1.5470,1.5473,1.5470,1.5473
EURCAD,20041110,174500,1.5472,1.5473,1.5472,1.5473
EURCAD,20041110,174600,1.5474,1.5474,1.5472,1.5473
EURCAD,20041110,174700,1.5472,1.5476,1.5472,1.5475
EURCAD,20041110,174800,1.5473,1.5477,1.5473,1.5475
EURCAD,20041110,174900,1.5474,1.5477,1.5474,1.5476
EURCAD,20041110,175000,1.5477,1.5479,1.5477,1.5477
EURCAD,20041110,175100,1.5476,1.5476,1.5473,1.5474
EURCAD,20041110,175200,1.5475,1.5476,1.5475,1.5475
EURCAD,20041110,175300,1.5476,1.5479,1.5476,1.5478
EURCAD,20041110,175400,1.5477,1.5479,1.5475,1.5475
EURCAD,20041110,175500,1.5476,1.5481,1.5476,1.5481
EURCAD,20041110,175600,1.5480,1.5481,1.5480,1.5481
EURCAD,20041110,175700,1.5480,1.5482,1.5479,1.5479
EURCAD,20041110,175800,1.5478,1.5478,1.5468,1.5471
EURCAD,20041110,175900,1.5472,1.5472,1.5467,1.5468
EURCAD,20041110,180000,1.5467,1.5471,1.5467,1.5471
EURCAD,20041110,180100,1.5472,1.5472,1.5469,1.5470
EURCAD,20041110,180200,1.5471,1.5471,1.5469,1.5469
EURCAD,20041110,180300,1.5468,1.5468,1.5464,1.5465
EURCAD,20041110,180400,1.5464,1.5464,1.5460,1.5460
EURCAD,20041110,180500,1.5461,1.5464,1.5461,1.5464
EURCAD,20041110,180600,1.5463,1.5464,1.5455,1.5455
EURCAD,20041110,180700,1.5456,1.5460,1.5456,1.5459
EURCAD,20041110,180800,1.5458,1.5459,1.5453,1.5456
EURCAD,20041110,180900,1.5455,1.5455,1.5453,1.5454
EURCAD,20041110,181000,1.5455,1.5455,1.5452,1.5452
EURCAD,20041110,181100,1.5451,1.5453,1.5450,1.5452
EURCAD,20041110,181200,1.5451,1.5453,1.5451,1.5452
EURCAD,20041110,181300,1.5451,1.5452,1.5451,1.5452
EURCAD,20041110,181400,1.5453,1.5454,1.5452,1.5454
EURCAD,20041110,181500,1.5453,1.5453,1.5452,1.5452
EURCAD,20041110,181600,1.5451,1.5451,1.5445,1.5445
EURCAD,20041110,181700,1.5444,1.5445,1.5443,1.5445
EURCAD,20041110,181800,1.5444,1.5445,1.5440,1.5440
EURCAD,20041110,181900,1.5441,1.5445,1.5441,1.5445
EURCAD,20041110,182000,1.5444,1.5446,1.5444,1.5446
EURCAD,20041110,182100,1.5447,1.5448,1.5447,1.5447
EURCAD,20041110,182200,1.5446,1.5447,1.5446,1.5447
EURCAD,20041110,182300,1.5446,1.5448,1.5446,1.5448
EURCAD,20041110,182400,1.5449,1.5451,1.5448,1.5451
EURCAD,20041110,182500,1.5450,1.5453,1.5450,1.5453
EURCAD,20041110,182600,1.5454,1.5456,1.5453,1.5456
EURCAD,20041110,182700,1.5455,1.5455,1.5455,1.5455
EURCAD,20041110,182800,1.5456,1.5457,1.5455,1.5455
EURCAD,20041110,182900,1.5454,1.5454,1.5453,1.5454
EURCAD,20041110,183000,1.5453,1.5454,1.5453,1.5454
EURCAD,20041110,183100,1.5453,1.5454,1.5449,1.5450
EURCAD,20041110,183200,1.5451,1.5452,1.5450,1.5450
EURCAD,20041110,183300,1.5449,1.5449,1.5449,1.5449
EURCAD,20041110,183400,1.5448,1.5448,1.5447,1.5448
EURCAD,20041110,183500,1.5449,1.5450,1.5446,1.5446
EURCAD,20041110,183600,1.5447,1.5447,1.5443,1.5443
EURCAD,20041110,183700,1.5442,1.5444,1.5441,1.5444
EURCAD,20041110,183800,1.5443,1.5445,1.5443,1.5444
EURCAD,20041110,183900,1.5445,1.5445,1.5434,1.5439
EURCAD,20041110,184000,1.5438,1.5438,1.5435,1.5436
EURCAD,20041110,184100,1.5438,1.5440,1.5433,1.5433
EURCAD,20041110,184200,1.5434,1.5436,1.5434,1.5435
EURCAD,20041110,184300,1.5436,1.5438,1.5436,1.5438
EURCAD,20041110,184400,1.5437,1.5437,1.5433,1.5433
EURCAD,20041110,184500,1.5434,1.5434,1.5431,1.5431
EURCAD,20041110,184600,1.5431,1.5431,1.5427,1.5428
EURCAD,20041110,184700,1.5429,1.5433,1.5429,1.5433
EURCAD,20041110,184800,1.5434,1.5434,1.5433,1.5434
EURCAD,20041110,184900,1.5435,1.5437,1.5435,1.5437
EURCAD,20041110,185000,1.5436,1.5436,1.5433,1.5433
EURCAD,20041110,185100,1.5431,1.5431,1.5416,1.5423
EURCAD,20041110,185200,1.5430,1.5433,1.5424,1.5424
EURCAD,20041110,185300,1.5427,1.5431,1.5424,1.5425
EURCAD,20041110,185400,1.5426,1.5426,1.5425,1.5426
EURCAD,20041110,185500,1.5425,1.5425,1.5422,1.5422
EURCAD,20041110,185600,1.5421,1.5426,1.5421,1.5424
EURCAD,20041110,185700,1.5425,1.5425,1.5424,1.5424
EURCAD,20041110,185800,1.5425,1.5425,1.5424,1.5425
EURCAD,20041110,185900,1.5424,1.5424,1.5414,1.5416
EURCAD,20041110,190000,1.5417,1.5421,1.5416,1.5420
EURCAD,20041110,190100,1.5419,1.5419,1.5418,1.5418
EURCAD,20041110,190200,1.5417,1.5417,1.5416,1.5416
EURCAD,20041110,190300,1.5417,1.5417,1.5414,1.5415
EURCAD,20041110,190400,1.5416,1.5416,1.5415,1.5416
EURCAD,20041110,190500,1.5415,1.5415,1.5412,1.5412
EURCAD,20041110,190600,1.5411,1.5414,1.5408,1.5413
EURCAD,20041110,190700,1.5412,1.5414,1.5411,1.5414
EURCAD,20041110,190800,1.5415,1.5416,1.5412,1.5416
EURCAD,20041110,190900,1.5415,1.5415,1.5414,1.5414
EURCAD,20041110,191000,1.5413,1.5414,1.5412,1.5413
EURCAD,20041110,191100,1.5413,1.5413,1.5413,1.5413
EURCAD,20041110,191200,1.5414,1.5414,1.5411,1.5411
EURCAD,20041110,191300,1.5412,1.5412,1.5411,1.5411
EURCAD,20041110,191400,1.5412,1.5414,1.5412,1.5414
EURCAD,20041110,191500,1.5413,1.5417,1.5413,1.5415
EURCAD,20041110,191600,1.5414,1.5414,1.5411,1.5411
EURCAD,20041110,191700,1.5410,1.5414,1.5409,1.5414
EURCAD,20041110,191800,1.5413,1.5413,1.5405,1.5405
EURCAD,20041110,191900,1.5404,1.5404,1.5400,1.5400
EURCAD,20041110,192000,1.5401,1.5402,1.5401,1.5402
EURCAD,20041110,192100,1.5401,1.5403,1.5399,1.5399
EURCAD,20041110,192200,1.5398,1.5399,1.5396,1.5398
EURCAD,20041110,192300,1.5397,1.5401,1.5396,1.5396
EURCAD,20041110,192400,1.5397,1.5399,1.5396,1.5399
EURCAD,20041110,192500,1.5398,1.5400,1.5398,1.5399
EURCAD,20041110,192600,1.5400,1.5402,1.5400,1.5402
EURCAD,20041110,192700,1.5401,1.5406,1.5401,1.5406
EURCAD,20041110,192800,1.5405,1.5409,1.5405,1.5408
EURCAD,20041110,192900,1.5407,1.5409,1.5407,1.5407
EURCAD,20041110,193000,1.5408,1.5409,1.5408,1.5408
EURCAD,20041110,193100,1.5407,1.5407,1.5401,1.5401
EURCAD,20041110,193200,1.5400,1.5400,1.5398,1.5399
EURCAD,20041110,193300,1.5398,1.5402,1.5398,1.5402
EURCAD,20041110,193400,1.5401,1.5402,1.5401,1.5402
EURCAD,20041110,193500,1.5402,1.5403,1.5401,1.5402
EURCAD,20041110,193600,1.5403,1.5405,1.5403,1.5405
EURCAD,20041110,193700,1.5406,1.5406,1.5402,1.5402
EURCAD,20041110,193800,1.5403,1.5403,1.5402,1.5402
EURCAD,20041110,193900,1.5401,1.5401,1.5393,1.5393
EURCAD,20041110,194000,1.5392,1.5395,1.5392,1.5394
EURCAD,20041110,194100,1.5395,1.5397,1.5395,1.5397
EURCAD,20041110,194200,1.5396,1.5396,1.5393,1.5395
EURCAD,20041110,194300,1.5394,1.5398,1.5394,1.5398
EURCAD,20041110,194400,1.5397,1.5398,1.5395,1.5395
EURCAD,20041110,194500,1.5396,1.5403,1.5395,1.5402
EURCAD,20041110,194600,1.5403,1.5405,1.5402,1.5405
EURCAD,20041110,194700,1.5406,1.5406,1.5404,1.5404
EURCAD,20041110,194800,1.5403,1.5403,1.5402,1.5403
EURCAD,20041110,194900,1.5404,1.5404,1.5401,1.5401
EURCAD,20041110,195000,1.5400,1.5400,1.5399,1.5399
EURCAD,20041110,195100,1.5398,1.5399,1.5398,1.5399
EURCAD,20041110,195200,1.5398,1.5399,1.5398,1.5399
EURCAD,20041110,195300,1.5399,1.5400,1.5399,1.5400
EURCAD,20041110,195400,1.5399,1.5401,1.5399,1.5400
EURCAD,20041110,195500,1.5399,1.5401,1.5398,1.5401
EURCAD,20041110,195600,1.5402,1.5404,1.5402,1.5404
EURCAD,20041110,195700,1.5405,1.5407,1.5404,1.5407
EURCAD,20041110,195800,1.5408,1.5409,1.5406,1.5406
EURCAD,20041110,195900,1.5407,1.5409,1.5407,1.5408
EURCAD,20041110,200000,1.5407,1.5407,1.5406,1.5407
EURCAD,20041110,200100,1.5408,1.5409,1.5407,1.5407
EURCAD,20041110,200200,1.5408,1.5411,1.5408,1.5411
EURCAD,20041110,200300,1.5412,1.5412,1.5412,1.5412
EURCAD,20041110,200400,1.5411,1.5412,1.5411,1.5412
EURCAD,20041110,200500,1.5411,1.5412,1.5406,1.5407
EURCAD,20041110,200600,1.5408,1.5408,1.5403,1.5403
EURCAD,20041110,200700,1.5402,1.5404,1.5402,1.5404
EURCAD,20041110,200800,1.5403,1.5404,1.5403,1.5404
EURCAD,20041110,200900,1.5403,1.5403,1.5402,1.5403
EURCAD,20041110,201000,1.5404,1.5405,1.5402,1.5403
EURCAD,20041110,201100,1.5402,1.5404,1.5402,1.5402
EURCAD,20041110,201200,1.5403,1.5404,1.5400,1.5402
EURCAD,20041110,201300,1.5403,1.5403,1.5399,1.5399
EURCAD,20041110,201400,1.5398,1.5399,1.5396,1.5397
EURCAD,20041110,201500,1.5398,1.5398,1.5395,1.5397
EURCAD,20041110,201600,1.5398,1.5410,1.5398,1.5409
EURCAD,20041110,201700,1.5408,1.5414,1.5408,1.5411
EURCAD,20041110,201800,1.5414,1.5414,1.5401,1.5402
EURCAD,20041110,201900,1.5403,1.5407,1.5403,1.5407
EURCAD,20041110,202000,1.5406,1.5410,1.5406,1.5410
EURCAD,20041110,202100,1.5414,1.5418,1.5412,1.5413
EURCAD,20041110,202200,1.5414,1.5420,1.5414,1.5419
EURCAD,20041110,202300,1.5420,1.5420,1.5415,1.5416
EURCAD,20041110,202400,1.5415,1.5416,1.5411,1.5413
EURCAD,20041110,202500,1.5412,1.5415,1.5411,1.5411
EURCAD,20041110,202600,1.5410,1.5410,1.5407,1.5408
EURCAD,20041110,202700,1.5407,1.5411,1.5405,1.5406
EURCAD,20041110,202800,1.5405,1.5408,1.5403,1.5404
EURCAD,20041110,202900,1.5403,1.5404,1.5402,1.5402
EURCAD,20041110,203000,1.5403,1.5406,1.5402,1.5405
EURCAD,20041110,203100,1.5406,1.5409,1.5405,1.5407
EURCAD,20041110,203200,1.5406,1.5410,1.5406,1.5409
EURCAD,20041110,203300,1.5410,1.5410,1.5406,1.5407
EURCAD,20041110,203400,1.5406,1.5407,1.5402,1.5402
EURCAD,20041110,203500,1.5403,1.5405,1.5403,1.5405
EURCAD,20041110,203600,1.5406,1.5408,1.5405,1.5408
EURCAD,20041110,203700,1.5411,1.5411,1.5408,1.5408
EURCAD,20041110,203800,1.5407,1.5414,1.5407,1.5412
EURCAD,20041110,203900,1.5414,1.5415,1.5413,1.5414
EURCAD,20041110,204000,1.5415,1.5418,1.5414,1.5415
EURCAD,20041110,204100,1.5414,1.5416,1.5410,1.5416
EURCAD,20041110,204200,1.5417,1.5422,1.5416,1.5416
EURCAD,20041110,204300,1.5415,1.5420,1.5413,1.5413
EURCAD,20041110,204400,1.5414,1.5416,1.5411,1.5411
EURCAD,20041110,204500,1.5410,1.5411,1.5403,1.5403
EURCAD,20041110,204600,1.5404,1.5404,1.5401,1.5401
EURCAD,20041110,204700,1.5402,1.5404,1.5401,1.5401
EURCAD,20041110,204800,1.5400,1.5400,1.5397,1.5398
EURCAD,20041110,204900,1.5399,1.5399,1.5397,1.5398
EURCAD,20041110,205000,1.5399,1.5399,1.5395,1.5395
EURCAD,20041110,205100,1.5394,1.5397,1.5394,1.5396
EURCAD,20041110,205200,1.5397,1.5398,1.5396,1.5397
EURCAD,20041110,205300,1.5395,1.5397,1.5393,1.5393
EURCAD,20041110,205400,1.5392,1.5392,1.5389,1.5390
EURCAD,20041110,205500,1.5391,1.5391,1.5386,1.5386
EURCAD,20041110,205600,1.5385,1.5388,1.5385,1.5388
EURCAD,20041110,205700,1.5387,1.5391,1.5385,1.5391
EURCAD,20041110,205800,1.5392,1.5395,1.5388,1.5392
EURCAD,20041110,205900,1.5395,1.5395,1.5392,1.5392
EURCAD,20041110,210000,1.5393,1.5397,1.5390,1.5397
EURCAD,20041110,210100,1.5396,1.5401,1.5394,1.5399
EURCAD,20041110,210200,1.5398,1.5398,1.5397,1.5397
EURCAD,20041110,210300,1.5396,1.5402,1.5396,1.5402
EURCAD,20041110,210400,1.5401,1.5402,1.5399,1.5399
EURCAD,20041110,210500,1.5400,1.5400,1.5400,1.5400
EURCAD,20041110,210600,1.5399,1.5401,1.5399,1.5400
EURCAD,20041110,210700,1.5401,1.5401,1.5400,1.5400
EURCAD,20041110,210800,1.5400,1.5401,1.5400,1.5401
EURCAD,20041110,210900,1.5402,1.5402,1.5397,1.5397
EURCAD,20041110,211000,1.5396,1.5396,1.5394,1.5394
EURCAD,20041110,211100,1.5395,1.5396,1.5395,1.5396
EURCAD,20041110,211200,1.5397,1.5397,1.5397,1.5397
EURCAD,20041110,211300,1.5397,1.5399,1.5397,1.5398
EURCAD,20041110,211400,1.5399,1.5400,1.5397,1.5400
EURCAD,20041110,211500,1.5400,1.5400,1.5398,1.5398
EURCAD,20041110,211600,1.5399,1.5400,1.5399,1.5400
EURCAD,20041110,211700,1.5401,1.5404,1.5401,1.5404
EURCAD,20041110,211800,1.5403,1.5403,1.5401,1.5401
EURCAD,20041110,211900,1.5402,1.5404,1.5402,1.5404
EURCAD,20041110,212000,1.5405,1.5405,1.5403,1.5403
EURCAD,20041110,212100,1.5404,1.5404,1.5401,1.5404
EURCAD,20041110,212200,1.5403,1.5403,1.5401,1.5401
EURCAD,20041110,212300,1.5400,1.5402,1.5400,1.5402
EURCAD,20041110,212400,1.5403,1.5403,1.5402,1.5403
EURCAD,20041110,212500,1.5402,1.5403,1.5402,1.5402
EURCAD,20041110,212600,1.5402,1.5402,1.5402,1.5402
EURCAD,20041110,212700,1.5403,1.5403,1.5402,1.5402
EURCAD,20041110,212800,1.5401,1.5401,1.5401,1.5401
EURCAD,20041110,212900,1.5401,1.5401,1.5400,1.5401
EURCAD,20041110,213000,1.5401,1.5401,1.5401,1.5401
EURCAD,20041110,213100,1.5400,1.5400,1.5399,1.5399
EURCAD,20041110,213200,1.5398,1.5399,1.5397,1.5399
EURCAD,20041110,213300,1.5398,1.5398,1.5395,1.5397
EURCAD,20041110,213400,1.5396,1.5396,1.5393,1.5393
EURCAD,20041110,213500,1.5394,1.5395,1.5392,1.5392
EURCAD,20041110,213600,1.5390,1.5391,1.5388,1.5389
EURCAD,20041110,213700,1.5389,1.5389,1.5389,1.5389
EURCAD,20041110,213800,1.5390,1.5390,1.5390,1.5390
EURCAD,20041110,213900,1.5391,1.5391,1.5390,1.5390
EURCAD,20041110,214000,1.5391,1.5391,1.5390,1.5390
EURCAD,20041110,214100,1.5391,1.5392,1.5391,1.5392
EURCAD,20041110,214200,1.5393,1.5397,1.5393,1.5397
EURCAD,20041110,214300,1.5398,1.5401,1.5397,1.5401
EURCAD,20041110,214400,1.5402,1.5402,1.5401,1.5401
EURCAD,20041110,214500,1.5400,1.5400,1.5399,1.5400
EURCAD,20041110,214600,1.5399,1.5399,1.5397,1.5397
EURCAD,20041110,214700,1.5398,1.5398,1.5398,1.5398
EURCAD,20041110,214800,1.5398,1.5398,1.5396,1.5396
EURCAD,20041110,214900,1.5395,1.5395,1.5394,1.5395
EURCAD,20041110,215000,1.5396,1.5396,1.5395,1.5395
EURCAD,20041110,215100,1.5396,1.5397,1.5396,1.5397
EURCAD,20041110,215200,1.5396,1.5397,1.5396,1.5397
EURCAD,20041110,215300,1.5396,1.5396,1.5396,1.5396
EURCAD,20041110,215400,1.5397,1.5398,1.5397,1.5398
EURCAD,20041110,215500,1.5397,1.5397,1.5395,1.5395
EURCAD,20041110,215600,1.5396,1.5396,1.5396,1.5396
EURCAD,20041110,215700,1.5396,1.5398,1.5395,1.5398
EURCAD,20041110,215800,1.5399,1.5399,1.5398,1.5399
EURCAD,20041110,215900,1.5398,1.5398,1.5397,1.5397
EURCAD,20041110,220000,1.5396,1.5396,1.5395,1.5396
EURCAD,20041110,220100,1.5395,1.5395,1.5394,1.5394
EURCAD,20041110,220200,1.5394,1.5396,1.5394,1.5396
EURCAD,20041110,220300,1.5395,1.5396,1.5395,1.5395
EURCAD,20041110,220400,1.5396,1.5396,1.5395,1.5396
EURCAD,20041110,220500,1.5395,1.5395,1.5395,1.5395
EURCAD,20041110,220600,1.5396,1.5397,1.5396,1.5397
EURCAD,20041110,220700,1.5396,1.5398,1.5396,1.5398
EURCAD,20041110,220800,1.5397,1.5399,1.5397,1.5398
EURCAD,20041110,220900,1.5399,1.5399,1.5397,1.5397
EURCAD,20041110,221000,1.5398,1.5398,1.5397,1.5397
EURCAD,20041110,221100,1.5397,1.5397,1.5397,1.5397
EURCAD,20041110,221200,1.5396,1.5396,1.5395,1.5395
EURCAD,20041110,221300,1.5394,1.5394,1.5392,1.5392
EURCAD,20041110,221400,1.5392,1.5392,1.5392,1.5392
EURCAD,20041110,221500,1.5393,1.5395,1.5393,1.5393
EURCAD,20041110,221600,1.5392,1.5392,1.5391,1.5391
EURCAD,20041110,221700,1.5392,1.5392,1.5388,1.5388
EURCAD,20041110,221800,1.5389,1.5389,1.5388,1.5389
EURCAD,20041110,221900,1.5390,1.5393,1.5390,1.5393
EURCAD,20041110,222000,1.5394,1.5394,1.5391,1.5391
EURCAD,20041110,222100,1.5390,1.5390,1.5389,1.5390
EURCAD,20041110,222200,1.5389,1.5389,1.5386,1.5386
EURCAD,20041110,222300,1.5385,1.5385,1.5384,1.5384
EURCAD,20041110,222400,1.5383,1.5385,1.5383,1.5384
EURCAD,20041110,222500,1.5385,1.5386,1.5384,1.5385
EURCAD,20041110,222600,1.5386,1.5389,1.5386,1.5389
EURCAD,20041110,222700,1.5388,1.5389,1.5385,1.5386
EURCAD,20041110,222800,1.5385,1.5386,1.5385,1.5386
EURCAD,20041110,222900,1.5386,1.5387,1.5386,1.5387
EURCAD,20041110,223000,1.5386,1.5387,1.5385,1.5387
EURCAD,20041110,223100,1.5387,1.5387,1.5387,1.5387
EURCAD,20041110,223200,1.5386,1.5387,1.5386,1.5386
EURCAD,20041110,223300,1.5385,1.5386,1.5385,1.5386
EURCAD,20041110,223400,1.5385,1.5385,1.5385,1.5385
EURCAD,20041110,223500,1.5385,1.5385,1.5384,1.5384
EURCAD,20041110,223600,1.5385,1.5385,1.5385,1.5385
EURCAD,20041110,223700,1.5386,1.5387,1.5386,1.5387
EURCAD,20041110,223800,1.5388,1.5390,1.5388,1.5390
EURCAD,20041110,223900,1.5391,1.5393,1.5391,1.5392
EURCAD,20041110,224000,1.5393,1.5393,1.5393,1.5393
EURCAD,20041110,224100,1.5394,1.5394,1.5394,1.5394
EURCAD,20041110,224200,1.5394,1.5394,1.5394,1.5394
EURCAD,20041110,224300,1.5393,1.5393,1.5392,1.5392
EURCAD,20041110,224400,1.5393,1.5395,1.5393,1.5395
EURCAD,20041110,224500,1.5394,1.5394,1.5391,1.5391
EURCAD,20041110,224600,1.5391,1.5392,1.5391,1.5392
EURCAD,20041110,224700,1.5392,1.5392,1.5392,1.5392
EURCAD,20041110,224800,1.5391,1.5391,1.5390,1.5390
EURCAD,20041110,224900,1.5391,1.5391,1.5390,1.5390
EURCAD,20041110,225000,1.5389,1.5392,1.5389,1.5392
EURCAD,20041110,225100,1.5391,1.5391,1.5389,1.5389
EURCAD,20041110,225200,1.5390,1.5391,1.5390,1.5391
EURCAD,20041110,225400,1.5391,1.5392,1.5391,1.5391
EURCAD,20041110,225500,1.5392,1.5392,1.5391,1.5392
EURCAD,20041110,225600,1.5393,1.5393,1.5393,1.5393
EURCAD,20041110,225700,1.5392,1.5392,1.5391,1.5391
EURCAD,20041110,225800,1.5391,1.5391,1.5390,1.5390
EURCAD,20041110,225900,1.5389,1.5389,1.5388,1.5388
EURCAD,20041110,230000,1.5387,1.5387,1.5385,1.5385
EURCAD,20041110,230100,1.5384,1.5385,1.5384,1.5385
EURCAD,20041110,230200,1.5386,1.5387,1.5386,1.5386
EURCAD,20041110,230300,1.5387,1.5388,1.5386,1.5388
EURCAD,20041110,230400,1.5388,1.5388,1.5388,1.5388
EURCAD,20041110,230500,1.5389,1.5389,1.5388,1.5388
EURCAD,20041110,230600,1.5389,1.5396,1.5389,1.5393
EURCAD,20041110,230700,1.5392,1.5393,1.5392,1.5393
EURCAD,20041110,230800,1.5392,1.5392,1.5391,1.5392
EURCAD,20041110,230900,1.5392,1.5392,1.5392,1.5392
EURCAD,20041110,231000,1.5392,1.5393,1.5392,1.5393
EURCAD,20041110,231100,1.5394,1.5394,1.5392,1.5392
EURCAD,20041110,231200,1.5392,1.5392,1.5392,1.5392
EURCAD,20041110,231300,1.5391,1.5391,1.5390,1.5390
EURCAD,20041110,231400,1.5390,1.5390,1.5389,1.5389
EURCAD,20041110,231500,1.5390,1.5390,1.5390,1.5390
EURCAD,20041110,231600,1.5389,1.5391,1.5389,1.5391
EURCAD,20041110,231700,1.5391,1.5391,1.5390,1.5390
EURCAD,20041110,231800,1.5391,1.5391,1.5390,1.5390
EURCAD,20041110,231900,1.5389,1.5391,1.5388,1.5390
EURCAD,20041110,232000,1.5391,1.5393,1.5391,1.5393
EURCAD,20041110,232100,1.5392,1.5392,1.5392,1.5392
EURCAD,20041110,232200,1.5391,1.5391,1.5389,1.5389
EURCAD,20041110,232300,1.5388,1.5388,1.5388,1.5388
EURCAD,20041110,232400,1.5388,1.5388,1.5388,1.5388
EURCAD,20041110,232500,1.5388,1.5390,1.5388,1.5390
EURCAD,20041110,232600,1.5389,1.5389,1.5388,1.5388
EURCAD,20041110,232700,1.5389,1.5392,1.5389,1.5391
EURCAD,20041110,232800,1.5390,1.5390,1.5388,1.5388
EURCAD,20041110,232900,1.5387,1.5387,1.5385,1.5387
EURCAD,20041110,233000,1.5388,1.5389,1.5387,1.5388
EURCAD,20041110,233100,1.5389,1.5391,1.5389,1.5391
EURCAD,20041110,233200,1.5391,1.5391,1.5391,1.5391
EURCAD,20041110,233300,1.5392,1.5393,1.5392,1.5393
EURCAD,20041110,233400,1.5394,1.5394,1.5393,1.5393
EURCAD,20041110,233500,1.5394,1.5396,1.5394,1.5396
EURCAD,20041110,233600,1.5397,1.5397,1.5396,1.5396
EURCAD,20041110,233700,1.5396,1.5396,1.5396,1.5396
EURCAD,20041110,233800,1.5395,1.5395,1.5394,1.5394
EURCAD,20041110,233900,1.5394,1.5394,1.5393,1.5393
EURCAD,20041110,234000,1.5394,1.5401,1.5394,1.5401
EURCAD,20041110,234100,1.5402,1.5402,1.5401,1.5402
EURCAD,20041110,234200,1.5402,1.5402,1.5402,1.5402
EURCAD,20041110,234300,1.5403,1.5403,1.5402,1.5402
EURCAD,20041110,234400,1.5401,1.5403,1.5401,1.5403
EURCAD,20041110,234500,1.5403,1.5403,1.5403,1.5403
EURCAD,20041110,234700,1.5403,1.5403,1.5403,1.5403
EURCAD,20041110,234800,1.5403,1.5403,1.5402,1.5403
EURCAD,20041110,234900,1.5402,1.5402,1.5400,1.5401
EURCAD,20041110,235000,1.5402,1.5402,1.5402,1.5402
EURCAD,20041110,235100,1.5402,1.5403,1.5401,1.5402
EURCAD,20041110,235200,1.5402,1.5402,1.5402,1.5402
EURCAD,20041110,235300,1.5402,1.5402,1.5402,1.5402
EURCAD,20041110,235400,1.5403,1.5406,1.5403,1.5405
EURCAD,20041110,235500,1.5406,1.5406,1.5405,1.5406
EURCAD,20041110,235600,1.5407,1.5407,1.5406,1.5407
EURCAD,20041110,235700,1.5408,1.5409,1.5405,1.5405
EURCAD,20041110,235800,1.5406,1.5407,1.5405,1.5406
EURCAD,20041110,235900,1.5406,1.5406,1.5405,1.5405
EURCAD,20041111,000000,1.5406,1.5407,1.5406,1.5406
AUDUSD,20041110,000100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,000200,0.7592,0.7593,0.7592,0.7592
AUDUSD,20041110,000300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,000400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,000500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,000600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,000700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,000800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,000900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,001000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,001100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,001200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,001300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,001400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,001500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,001600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,001700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,001800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,001900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,002000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,002100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,002200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,002300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,002400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,002500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,002600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,002700,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041110,002800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,002900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,003000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,003100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,003200,0.7591,0.7594,0.7591,0.7593
AUDUSD,20041110,003300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,003400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,003500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,003600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,003700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,003800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,003900,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041110,004000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,004100,0.7592,0.7593,0.7592,0.7592
AUDUSD,20041110,004200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,004300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,004400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20041110,004500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,004600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,004700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,004800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,004900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,005000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,005100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,005200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,005300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,005400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,005500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041110,005600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,005700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041110,005800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,005900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,010000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,010100,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041110,010200,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041110,010300,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041110,010400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,010500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,010600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,010700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,010800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,010900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,011000,0.7590,0.7590,0.7588,0.7588
AUDUSD,20041110,011100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041110,011200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,011300,0.7589,0.7589,0.7587,0.7587
AUDUSD,20041110,011400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041110,011500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041110,011600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,011700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,011800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,011900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20041110,012000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041110,012100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041110,012200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041110,012300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041110,012400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041110,012500,0.7582,0.7583,0.7582,0.7582
AUDUSD,20041110,012600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041110,012700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041110,012800,0.7583,0.7585,0.7583,0.7585
AUDUSD,20041110,012900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041110,013000,0.7586,0.7587,0.7586,0.7586
AUDUSD,20041110,013100,0.7586,0.7588,0.7586,0.7588
AUDUSD,20041110,013200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,013300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041110,013400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,013500,0.7586,0.7588,0.7586,0.7588
AUDUSD,20041110,013600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,013700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,013800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,013900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,014000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,014100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,014200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,014300,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041110,014400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,014500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,014600,0.7592,0.7592,0.7590,0.7590
AUDUSD,20041110,014700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041110,014800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041110,014900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,015000,0.7588,0.7588,0.7587,0.7588
AUDUSD,20041110,015100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,015200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,015300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,015400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,015500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,015600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,015700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,015800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041110,015900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041110,020000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041110,020100,0.7587,0.7588,0.7584,0.7584
AUDUSD,20041110,020200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041110,020300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041110,020400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041110,020500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041110,020600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041110,020700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041110,020800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041110,020900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,021000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041110,021100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,021200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,021300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,021400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,021500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,021600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,021800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,021900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,022000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,022100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,022200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,022300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,022400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,022500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041110,022600,0.7587,0.7587,0.7586,0.7587
AUDUSD,20041110,022700,0.7587,0.7587,0.7586,0.7587
AUDUSD,20041110,022800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041110,022900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,023000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,023100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,023200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,023300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,023400,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041110,023500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,023600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,023700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,023800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041110,023900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,024000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,024100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,024200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,024300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,024400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,024500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,024600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,024700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,024800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,024900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,025100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,025200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041110,025300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,025400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,025500,0.7592,0.7592,0.7591,0.7592
AUDUSD,20041110,025600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,025700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,025800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,025900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,030000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041110,030100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20041110,030200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,030300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,030400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,030500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,030600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,030700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,030800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,030900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,031000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,031100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,031200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,031300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,031400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,031500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,031600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,031700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,031800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,031900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041110,032000,0.7593,0.7594,0.7593,0.7593
AUDUSD,20041110,032100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,032200,0.7593,0.7593,0.7592,0.7593
AUDUSD,20041110,032300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,032400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,032500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,032600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,032700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,032800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,032900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,033000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,033100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,033200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,033300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,033400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,033500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041110,033600,0.7593,0.7593,0.7592,0.7593
AUDUSD,20041110,033700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,033800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,033900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,034000,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,034100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,034200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,034300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,034400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,034500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,034600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,034700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,034800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,034900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,035000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,035100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,035200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,035300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,035400,0.7596,0.7597,0.7596,0.7596
AUDUSD,20041110,035500,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041110,035600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,035700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,035800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,035900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,040000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,040100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,040200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041110,040300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,040400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,040500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041110,040600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,040700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,040800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,040900,0.7597,0.7597,0.7595,0.7596
AUDUSD,20041110,041000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,041100,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041110,041200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,041300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041110,041400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041110,041500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,041600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,041700,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041110,041800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,041900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,042000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,042100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,042200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,042300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,042400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,042500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,042600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,042700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,042800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,042900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,043000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,043100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,043200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,043300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,043400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,043500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,043600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,043700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,043800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,043900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,044000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,044100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,044200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,044300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,044400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,044500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,044600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,044700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,044800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,044900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,045000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,045100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,045200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,045300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,045400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,045500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,045600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,045700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,045800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,045900,0.7599,0.7600,0.7599,0.7599
AUDUSD,20041110,050000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,050100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,050200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,050300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,050400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,050500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041110,050600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,050700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041110,050800,0.7601,0.7602,0.7601,0.7601
AUDUSD,20041110,050900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041110,051000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20041110,051100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041110,051200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041110,051300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041110,051400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,051500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,051600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,051700,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041110,051800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,051900,0.7599,0.7599,0.7597,0.7598
AUDUSD,20041110,052000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,052100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,052200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,052300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,052400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,052500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,052600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041110,052700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,052800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,052900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,053000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041110,053100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,053200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,053300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,053400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041110,053500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,053600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,053700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,053800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,053900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041110,054000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041110,054100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,054200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,054300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,054400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,054500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,054600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,054700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,054800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,054900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,055000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,055100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041110,055200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041110,055300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,055400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,055500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,055600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,055700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041110,055800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,055900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,060000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,060100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,060200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,060300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,060400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,060500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041110,060600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,060700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,060800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,060900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,061000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,061100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,061200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041110,061300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,061400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,061500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,061600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,061700,0.7598,0.7599,0.7598,0.7598
AUDUSD,20041110,061800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,061900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,062000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,062100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,062200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,062300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,062400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,062500,0.7599,0.7600,0.7599,0.7599
AUDUSD,20041110,062600,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041110,062700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,062800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,062900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,063000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,063100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,063200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,063300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,063400,0.7598,0.7599,0.7598,0.7598
AUDUSD,20041110,063500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,063600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,063700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,063800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,063900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,064000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,064100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041110,064200,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041110,064300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,064400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041110,064500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,064600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,064700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,064800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,064900,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,065000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,065100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,065200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,065300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,065400,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041110,065500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,065600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,065700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,065800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041110,065900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,070000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041110,070100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,070200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,070300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041110,070400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,070500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,070600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041110,070700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,070800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041110,070900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,071000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,071100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,071200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041110,071300,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,071400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,071500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,071600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041110,071700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,071800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,071900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,072000,0.7597,0.7598,0.7596,0.7598
AUDUSD,20041110,072100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,072200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,072300,0.7598,0.7598,0.7597,0.7598
AUDUSD,20041110,072400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,072500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,072600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,072700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,072800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,072900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041110,073100,0.7596,0.7598,0.7596,0.7597
AUDUSD,20041110,073200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,073300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,073400,0.7598,0.7598,0.7597,0.7598
AUDUSD,20041110,073500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,073600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,073700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,073800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,073900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,074000,0.7598,0.7598,0.7596,0.7596
AUDUSD,20041110,074100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,074200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,074300,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041110,074400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,074500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,074600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,074700,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041110,074800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,074900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,075000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041110,075100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,075200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,075300,0.7600,0.7601,0.7600,0.7600
AUDUSD,20041110,075400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,075500,0.7599,0.7600,0.7599,0.7599
AUDUSD,20041110,075600,0.7598,0.7599,0.7598,0.7598
AUDUSD,20041110,075700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,075800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041110,075900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,080000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041110,080100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,080200,0.7600,0.7600,0.7597,0.7597
AUDUSD,20041110,080300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041110,080400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,080500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,080600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,080700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,080800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,080900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041110,081000,0.7596,0.7597,0.7595,0.7595
AUDUSD,20041110,081100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,081200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041110,081300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,081400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,081500,0.7592,0.7592,0.7590,0.7591
AUDUSD,20041110,081600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,081700,0.7590,0.7590,0.7589,0.7590
AUDUSD,20041110,081800,0.7589,0.7590,0.7589,0.7589
AUDUSD,20041110,081900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,082000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,082100,0.7590,0.7591,0.7589,0.7591
AUDUSD,20041110,082200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041110,082300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041110,082400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041110,082500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,082600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041110,082700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,082800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,082900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,083000,0.7590,0.7591,0.7589,0.7591
AUDUSD,20041110,083100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,083200,0.7591,0.7592,0.7591,0.7591
AUDUSD,20041110,083300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,083400,0.7592,0.7592,0.7590,0.7590
AUDUSD,20041110,083500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,083600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,083700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,083800,0.7593,0.7594,0.7593,0.7593
AUDUSD,20041110,083900,0.7592,0.7594,0.7592,0.7594
AUDUSD,20041110,084000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041110,084100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,084200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,084300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,084400,0.7590,0.7590,0.7589,0.7590
AUDUSD,20041110,084500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,084600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,084700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,084800,0.7592,0.7594,0.7592,0.7593
AUDUSD,20041110,084900,0.7592,0.7592,0.7590,0.7590
AUDUSD,20041110,085000,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041110,085100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,085200,0.7592,0.7594,0.7592,0.7593
AUDUSD,20041110,085300,0.7592,0.7593,0.7591,0.7593
AUDUSD,20041110,085400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,085500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,085600,0.7590,0.7591,0.7588,0.7588
AUDUSD,20041110,085700,0.7589,0.7591,0.7589,0.7591
AUDUSD,20041110,085800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,085900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20041110,090000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,090100,0.7591,0.7592,0.7591,0.7591
AUDUSD,20041110,090200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20041110,090300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,090400,0.7589,0.7590,0.7589,0.7589
AUDUSD,20041110,090500,0.7588,0.7588,0.7587,0.7588
AUDUSD,20041110,090600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,090700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,090800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041110,090900,0.7586,0.7586,0.7583,0.7584
AUDUSD,20041110,091000,0.7583,0.7586,0.7583,0.7585
AUDUSD,20041110,091100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,091200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041110,091300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041110,091400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20041110,091500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041110,091600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20041110,091700,0.7582,0.7585,0.7582,0.7584
AUDUSD,20041110,091800,0.7585,0.7588,0.7585,0.7588
AUDUSD,20041110,091900,0.7587,0.7588,0.7586,0.7587
AUDUSD,20041110,092000,0.7586,0.7587,0.7586,0.7586
AUDUSD,20041110,092100,0.7587,0.7587,0.7585,0.7587
AUDUSD,20041110,092200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,092300,0.7589,0.7591,0.7589,0.7590
AUDUSD,20041110,092400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,092500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,092600,0.7589,0.7591,0.7589,0.7591
AUDUSD,20041110,092700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,092800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,092900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,093000,0.7591,0.7591,0.7590,0.7591
AUDUSD,20041110,093100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,093200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041110,093300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041110,093400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,093500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041110,093600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,093700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,093800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041110,093900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,094000,0.7597,0.7599,0.7597,0.7599
AUDUSD,20041110,094100,0.7600,0.7601,0.7599,0.7600
AUDUSD,20041110,094200,0.7601,0.7601,0.7600,0.7601
AUDUSD,20041110,094300,0.7602,0.7604,0.7602,0.7604
AUDUSD,20041110,094400,0.7603,0.7605,0.7603,0.7605
AUDUSD,20041110,094500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041110,094600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041110,094700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041110,094800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041110,094900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041110,095000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041110,095100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,095200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041110,095300,0.7597,0.7599,0.7597,0.7599
AUDUSD,20041110,095400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,095500,0.7600,0.7600,0.7598,0.7599
AUDUSD,20041110,095600,0.7600,0.7602,0.7600,0.7602
AUDUSD,20041110,095700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041110,095800,0.7602,0.7602,0.7601,0.7602
AUDUSD,20041110,100000,0.7602,0.7603,0.7602,0.7602
AUDUSD,20041110,100100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041110,100200,0.7601,0.7601,0.7600,0.7601
AUDUSD,20041110,100300,0.7600,0.7601,0.7598,0.7598
AUDUSD,20041110,100400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,100500,0.7599,0.7599,0.7597,0.7597
AUDUSD,20041110,100600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041110,100700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041110,100800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,100900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,101000,0.7598,0.7598,0.7595,0.7595
AUDUSD,20041110,101100,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041110,101200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,101300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,101400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20041110,101500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041110,101600,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,101700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,101800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,101900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,102000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,102100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,102200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,102300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,102400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041110,102500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,102600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,102700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,102800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,102900,0.7592,0.7594,0.7592,0.7594
AUDUSD,20041110,103000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,103100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,103200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,103300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,103400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,103500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,103600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,103700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041110,103800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,103900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,104000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,104100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,104200,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041110,104300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,104400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,104500,0.7595,0.7596,0.7594,0.7595
AUDUSD,20041110,104600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,104700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,104800,0.7598,0.7599,0.7597,0.7597
AUDUSD,20041110,104900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041110,105000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041110,105100,0.7596,0.7598,0.7596,0.7597
AUDUSD,20041110,105200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,105300,0.7597,0.7599,0.7597,0.7598
AUDUSD,20041110,105400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,105500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,105600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,105700,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041110,105800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,105900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,110100,0.7600,0.7602,0.7600,0.7602
AUDUSD,20041110,110200,0.7602,0.7602,0.7601,0.7602
AUDUSD,20041110,110300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041110,110400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041110,110500,0.7602,0.7602,0.7600,0.7601
AUDUSD,20041110,110600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,110700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,110800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,110900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041110,111000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041110,111100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041110,111200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041110,111300,0.7602,0.7605,0.7602,0.7604
AUDUSD,20041110,111400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041110,111500,0.7607,0.7607,0.7605,0.7606
AUDUSD,20041110,111600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041110,111700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20041110,111800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20041110,111900,0.7604,0.7604,0.7602,0.7602
AUDUSD,20041110,112000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041110,112100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041110,112200,0.7603,0.7605,0.7603,0.7605
AUDUSD,20041110,112300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041110,112400,0.7604,0.7605,0.7603,0.7605
AUDUSD,20041110,112500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20041110,112600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041110,112700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041110,112800,0.7605,0.7606,0.7605,0.7605
AUDUSD,20041110,112900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041110,113000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20041110,113100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041110,113200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20041110,113300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041110,113400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041110,113500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041110,113600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041110,113700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041110,113800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20041110,113900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041110,114000,0.7608,0.7609,0.7608,0.7608
AUDUSD,20041110,114100,0.7609,0.7613,0.7609,0.7613
AUDUSD,20041110,114200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20041110,114300,0.7612,0.7614,0.7612,0.7613
AUDUSD,20041110,114400,0.7614,0.7615,0.7614,0.7614
AUDUSD,20041110,114500,0.7615,0.7615,0.7614,0.7615
AUDUSD,20041110,114600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041110,114700,0.7612,0.7613,0.7612,0.7612
AUDUSD,20041110,114800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041110,114900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041110,115000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041110,115100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041110,115200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041110,115300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041110,115400,0.7614,0.7622,0.7614,0.7622
AUDUSD,20041110,115500,0.7621,0.7623,0.7620,0.7623
AUDUSD,20041110,115600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041110,115700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041110,115800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041110,115900,0.7625,0.7626,0.7624,0.7624
AUDUSD,20041110,120000,0.7624,0.7624,0.7622,0.7622
AUDUSD,20041110,120100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20041110,120200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20041110,120300,0.7621,0.7621,0.7620,0.7621
AUDUSD,20041110,120400,0.7622,0.7622,0.7621,0.7622
AUDUSD,20041110,120500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041110,120600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041110,120700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041110,120800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041110,120900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041110,121000,0.7621,0.7621,0.7620,0.7620
AUDUSD,20041110,121100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20041110,121200,0.7620,0.7622,0.7619,0.7622
AUDUSD,20041110,121300,0.7621,0.7622,0.7621,0.7621
AUDUSD,20041110,121400,0.7620,0.7620,0.7618,0.7618
AUDUSD,20041110,121500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20041110,121600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041110,121700,0.7619,0.7619,0.7617,0.7617
AUDUSD,20041110,121800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041110,121900,0.7616,0.7619,0.7616,0.7618
AUDUSD,20041110,122000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20041110,122100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041110,122200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041110,122300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041110,122400,0.7617,0.7619,0.7616,0.7618
AUDUSD,20041110,122500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20041110,122600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041110,122700,0.7618,0.7620,0.7618,0.7619
AUDUSD,20041110,122800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041110,122900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20041110,123000,0.7617,0.7619,0.7617,0.7618
AUDUSD,20041110,123100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20041110,123200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20041110,123300,0.7618,0.7620,0.7618,0.7620
AUDUSD,20041110,123400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20041110,123500,0.7618,0.7620,0.7618,0.7620
AUDUSD,20041110,123600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041110,123700,0.7619,0.7620,0.7619,0.7619
AUDUSD,20041110,123800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041110,123900,0.7620,0.7622,0.7620,0.7622
AUDUSD,20041110,124000,0.7623,0.7623,0.7621,0.7621
AUDUSD,20041110,124100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041110,124200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041110,124300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041110,124400,0.7623,0.7624,0.7623,0.7623
AUDUSD,20041110,124500,0.7624,0.7624,0.7622,0.7622
AUDUSD,20041110,124600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20041110,124700,0.7622,0.7622,0.7621,0.7622
AUDUSD,20041110,124800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041110,124900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041110,125000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041110,125100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041110,125200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041110,125300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041110,125400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20041110,125500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20041110,125600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041110,125700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20041110,125800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041110,125900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041110,130000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20041110,130100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20041110,130200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041110,130300,0.7618,0.7619,0.7618,0.7618
AUDUSD,20041110,130400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20041110,130500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20041110,130600,0.7620,0.7620,0.7619,0.7620
AUDUSD,20041110,130700,0.7619,0.7619,0.7617,0.7617
AUDUSD,20041110,130800,0.7616,0.7617,0.7613,0.7613
AUDUSD,20041110,130900,0.7614,0.7614,0.7613,0.7614
AUDUSD,20041110,131000,0.7614,0.7615,0.7614,0.7614
AUDUSD,20041110,131100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041110,131200,0.7615,0.7617,0.7615,0.7617
AUDUSD,20041110,131300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041110,131400,0.7616,0.7618,0.7616,0.7617
AUDUSD,20041110,131500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041110,131600,0.7617,0.7618,0.7617,0.7618
AUDUSD,20041110,131700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20041110,131800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041110,131900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20041110,132000,0.7618,0.7618,0.7614,0.7614
AUDUSD,20041110,132100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041110,132200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041110,132300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041110,132400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041110,132500,0.7615,0.7616,0.7615,0.7615
AUDUSD,20041110,132600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20041110,132700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041110,132800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041110,132900,0.7616,0.7616,0.7615,0.7616
AUDUSD,20041110,133000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041110,133100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041110,133200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041110,133300,0.7615,0.7616,0.7615,0.7615
AUDUSD,20041110,133400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041110,133500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041110,133600,0.7614,0.7616,0.7614,0.7616
AUDUSD,20041110,133700,0.7616,0.7616,0.7615,0.7616
AUDUSD,20041110,133800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041110,133900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041110,134000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041110,134100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041110,134200,0.7617,0.7621,0.7617,0.7621
AUDUSD,20041110,134300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041110,134400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041110,134500,0.7623,0.7625,0.7623,0.7625
AUDUSD,20041110,134600,0.7625,0.7627,0.7625,0.7627
AUDUSD,20041110,134700,0.7628,0.7629,0.7627,0.7628
AUDUSD,20041110,134800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041110,134900,0.7630,0.7630,0.7627,0.7627
AUDUSD,20041110,135000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20041110,135100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041110,135200,0.7627,0.7630,0.7627,0.7630
AUDUSD,20041110,135300,0.7631,0.7632,0.7630,0.7630
AUDUSD,20041110,135400,0.7631,0.7632,0.7630,0.7631
AUDUSD,20041110,135500,0.7630,0.7630,0.7627,0.7628
AUDUSD,20041110,135600,0.7627,0.7628,0.7627,0.7627
AUDUSD,20041110,135700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20041110,135800,0.7628,0.7628,0.7627,0.7628
AUDUSD,20041110,135900,0.7629,0.7630,0.7629,0.7629
AUDUSD,20041110,140000,0.7628,0.7631,0.7628,0.7630
AUDUSD,20041110,140100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20041110,140200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041110,140300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041110,140400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041110,140500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20041110,140600,0.7629,0.7629,0.7628,0.7629
AUDUSD,20041110,140700,0.7629,0.7629,0.7628,0.7629
AUDUSD,20041110,140800,0.7630,0.7632,0.7630,0.7632
AUDUSD,20041110,140900,0.7631,0.7632,0.7631,0.7631
AUDUSD,20041110,141000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20041110,141100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20041110,141200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041110,141300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041110,141400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041110,141500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041110,141600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041110,141700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041110,141800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041110,141900,0.7630,0.7630,0.7629,0.7630
AUDUSD,20041110,142000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20041110,142100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041110,142200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041110,142300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041110,142400,0.7630,0.7631,0.7630,0.7630
AUDUSD,20041110,142500,0.7630,0.7631,0.7630,0.7630
AUDUSD,20041110,142600,0.7631,0.7632,0.7631,0.7631
AUDUSD,20041110,142700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041110,142800,0.7632,0.7632,0.7630,0.7630
AUDUSD,20041110,142900,0.7631,0.7632,0.7631,0.7631
AUDUSD,20041110,143000,0.7630,0.7630,0.7628,0.7628
AUDUSD,20041110,143100,0.7627,0.7627,0.7616,0.7619
AUDUSD,20041110,143200,0.7618,0.7625,0.7618,0.7620
AUDUSD,20041110,143300,0.7619,0.7619,0.7615,0.7615
AUDUSD,20041110,143400,0.7614,0.7619,0.7614,0.7618
AUDUSD,20041110,143500,0.7617,0.7618,0.7617,0.7617
AUDUSD,20041110,143600,0.7616,0.7620,0.7616,0.7620
AUDUSD,20041110,143700,0.7619,0.7622,0.7618,0.7622
AUDUSD,20041110,143800,0.7623,0.7633,0.7623,0.7633
AUDUSD,20041110,143900,0.7634,0.7641,0.7633,0.7641
AUDUSD,20041110,144000,0.7642,0.7645,0.7641,0.7641
AUDUSD,20041110,144100,0.7640,0.7640,0.7634,0.7634
AUDUSD,20041110,144200,0.7635,0.7635,0.7629,0.7630
AUDUSD,20041110,144300,0.7629,0.7629,0.7623,0.7625
AUDUSD,20041110,144400,0.7626,0.7630,0.7626,0.7630
AUDUSD,20041110,144500,0.7629,0.7629,0.7621,0.7621
AUDUSD,20041110,144600,0.7620,0.7621,0.7616,0.7616
AUDUSD,20041110,144700,0.7615,0.7621,0.7615,0.7620
AUDUSD,20041110,144800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20041110,144900,0.7620,0.7620,0.7618,0.7620
AUDUSD,20041110,145000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20041110,145100,0.7620,0.7622,0.7620,0.7622
AUDUSD,20041110,145200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041110,145300,0.7621,0.7622,0.7620,0.7622
AUDUSD,20041110,145400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20041110,145500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20041110,145600,0.7618,0.7619,0.7616,0.7616
AUDUSD,20041110,145700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041110,145800,0.7615,0.7616,0.7614,0.7616
AUDUSD,20041110,145900,0.7617,0.7619,0.7617,0.7618
AUDUSD,20041110,150000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041110,150100,0.7618,0.7623,0.7618,0.7623
AUDUSD,20041110,150200,0.7624,0.7625,0.7622,0.7622
AUDUSD,20041110,150300,0.7621,0.7621,0.7618,0.7618
AUDUSD,20041110,150400,0.7617,0.7617,0.7613,0.7613
AUDUSD,20041110,150500,0.7612,0.7613,0.7611,0.7613
AUDUSD,20041110,150600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041110,150700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041110,150800,0.7614,0.7614,0.7605,0.7605
AUDUSD,20041110,150900,0.7604,0.7604,0.7602,0.7603
AUDUSD,20041110,151000,0.7602,0.7602,0.7600,0.7600
AUDUSD,20041110,151100,0.7601,0.7605,0.7601,0.7604
AUDUSD,20041110,151200,0.7605,0.7605,0.7602,0.7602
AUDUSD,20041110,151300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041110,151400,0.7601,0.7602,0.7600,0.7602
AUDUSD,20041110,151500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041110,151600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041110,151700,0.7603,0.7604,0.7602,0.7602
AUDUSD,20041110,151800,0.7601,0.7602,0.7596,0.7596
AUDUSD,20041110,151900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,152000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041110,152100,0.7598,0.7601,0.7598,0.7601
AUDUSD,20041110,152200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041110,152300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041110,152400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041110,152500,0.7604,0.7605,0.7603,0.7603
AUDUSD,20041110,152600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041110,152700,0.7601,0.7601,0.7598,0.7598
AUDUSD,20041110,152800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,152900,0.7596,0.7596,0.7593,0.7593
AUDUSD,20041110,153000,0.7594,0.7596,0.7593,0.7596
AUDUSD,20041110,153100,0.7597,0.7597,0.7594,0.7595
AUDUSD,20041110,153200,0.7596,0.7597,0.7595,0.7597
AUDUSD,20041110,153300,0.7598,0.7598,0.7596,0.7596
AUDUSD,20041110,153400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041110,153500,0.7598,0.7598,0.7595,0.7595
AUDUSD,20041110,153600,0.7594,0.7596,0.7594,0.7596
AUDUSD,20041110,153700,0.7597,0.7600,0.7597,0.7597
AUDUSD,20041110,153800,0.7598,0.7601,0.7598,0.7598
AUDUSD,20041110,153900,0.7597,0.7599,0.7597,0.7598
AUDUSD,20041110,154000,0.7599,0.7603,0.7599,0.7603
AUDUSD,20041110,154100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041110,154200,0.7601,0.7601,0.7600,0.7601
AUDUSD,20041110,154300,0.7600,0.7600,0.7596,0.7596
AUDUSD,20041110,154400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,154500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,154600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,154700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041110,154800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041110,154900,0.7597,0.7597,0.7596,0.7597
AUDUSD,20041110,155000,0.7596,0.7596,0.7591,0.7591
AUDUSD,20041110,155100,0.7590,0.7591,0.7590,0.7590
AUDUSD,20041110,155200,0.7589,0.7589,0.7586,0.7586
AUDUSD,20041110,155300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,155400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041110,155500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041110,155600,0.7587,0.7587,0.7585,0.7585
AUDUSD,20041110,155700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20041110,155800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041110,155900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041110,160000,0.7584,0.7586,0.7584,0.7586
AUDUSD,20041110,160100,0.7587,0.7589,0.7587,0.7587
AUDUSD,20041110,160200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041110,160300,0.7587,0.7588,0.7587,0.7587
AUDUSD,20041110,160400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041110,160500,0.7586,0.7586,0.7584,0.7584
AUDUSD,20041110,160600,0.7585,0.7585,0.7582,0.7582
AUDUSD,20041110,160700,0.7581,0.7581,0.7574,0.7574
AUDUSD,20041110,160800,0.7575,0.7575,0.7572,0.7572
AUDUSD,20041110,160900,0.7573,0.7574,0.7572,0.7572
AUDUSD,20041110,161000,0.7573,0.7578,0.7573,0.7578
AUDUSD,20041110,161100,0.7579,0.7583,0.7579,0.7582
AUDUSD,20041110,161200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041110,161300,0.7581,0.7581,0.7578,0.7578
AUDUSD,20041110,161400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20041110,161500,0.7578,0.7578,0.7574,0.7574
AUDUSD,20041110,161600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041110,161700,0.7571,0.7572,0.7569,0.7569
AUDUSD,20041110,161800,0.7568,0.7568,0.7565,0.7565
AUDUSD,20041110,161900,0.7564,0.7564,0.7561,0.7562
AUDUSD,20041110,162000,0.7563,0.7565,0.7563,0.7565
AUDUSD,20041110,162100,0.7564,0.7568,0.7564,0.7568
AUDUSD,20041110,162200,0.7567,0.7567,0.7564,0.7565
AUDUSD,20041110,162300,0.7564,0.7564,0.7559,0.7561
AUDUSD,20041110,162400,0.7562,0.7564,0.7562,0.7564
AUDUSD,20041110,162500,0.7565,0.7571,0.7565,0.7570
AUDUSD,20041110,162600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041110,162700,0.7572,0.7576,0.7571,0.7576
AUDUSD,20041110,162800,0.7577,0.7579,0.7577,0.7578
AUDUSD,20041110,162900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041110,163000,0.7579,0.7580,0.7578,0.7578
AUDUSD,20041110,163100,0.7577,0.7577,0.7575,0.7575
AUDUSD,20041110,163200,0.7576,0.7579,0.7576,0.7579
AUDUSD,20041110,163300,0.7580,0.7582,0.7580,0.7582
AUDUSD,20041110,163400,0.7583,0.7585,0.7583,0.7585
AUDUSD,20041110,163500,0.7584,0.7584,0.7582,0.7582
AUDUSD,20041110,163600,0.7583,0.7585,0.7582,0.7582
AUDUSD,20041110,163700,0.7581,0.7581,0.7579,0.7581
AUDUSD,20041110,163800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041110,163900,0.7580,0.7580,0.7577,0.7578
AUDUSD,20041110,164000,0.7579,0.7581,0.7579,0.7581
AUDUSD,20041110,164100,0.7582,0.7585,0.7582,0.7585
AUDUSD,20041110,164200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,164300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,164400,0.7586,0.7587,0.7585,0.7587
AUDUSD,20041110,164500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041110,164600,0.7588,0.7593,0.7588,0.7593
AUDUSD,20041110,164700,0.7592,0.7592,0.7588,0.7588
AUDUSD,20041110,164800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041110,164900,0.7589,0.7589,0.7586,0.7586
AUDUSD,20041110,165000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041110,165100,0.7587,0.7591,0.7587,0.7590
AUDUSD,20041110,165200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,165300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041110,165400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041110,165500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,165600,0.7586,0.7589,0.7586,0.7589
AUDUSD,20041110,165700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20041110,165800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,165900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20041110,170000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,170100,0.7592,0.7594,0.7592,0.7592
AUDUSD,20041110,170200,0.7591,0.7592,0.7590,0.7590
AUDUSD,20041110,170300,0.7589,0.7590,0.7588,0.7589
AUDUSD,20041110,170400,0.7588,0.7588,0.7586,0.7586
AUDUSD,20041110,170500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041110,170600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041110,170700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,170800,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041110,170900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,171000,0.7589,0.7590,0.7588,0.7588
AUDUSD,20041110,171100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041110,171200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,171300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041110,171400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041110,171500,0.7587,0.7587,0.7586,0.7587
AUDUSD,20041110,171600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041110,171700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041110,171800,0.7587,0.7589,0.7587,0.7589
AUDUSD,20041110,171900,0.7590,0.7591,0.7589,0.7591
AUDUSD,20041110,172000,0.7590,0.7592,0.7590,0.7592
AUDUSD,20041110,172100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,172200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,172300,0.7592,0.7592,0.7591,0.7592
AUDUSD,20041110,172400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,172500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,172600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,172700,0.7593,0.7594,0.7593,0.7593
AUDUSD,20041110,172800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,172900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041110,173000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,173100,0.7595,0.7595,0.7594,0.7595
AUDUSD,20041110,173200,0.7594,0.7596,0.7594,0.7596
AUDUSD,20041110,173300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041110,173400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,173500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,173600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,173700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,173800,0.7593,0.7593,0.7592,0.7593
AUDUSD,20041110,173900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041110,174000,0.7593,0.7595,0.7593,0.7594
AUDUSD,20041110,174100,0.7593,0.7594,0.7593,0.7593
AUDUSD,20041110,174200,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041110,174300,0.7593,0.7594,0.7592,0.7592
AUDUSD,20041110,174400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,174500,0.7593,0.7594,0.7592,0.7594
AUDUSD,20041110,174600,0.7593,0.7593,0.7590,0.7590
AUDUSD,20041110,174700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,174800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,174900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,175000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,175100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,175200,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041110,175300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,175400,0.7588,0.7588,0.7586,0.7586
AUDUSD,20041110,175500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,175600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,175700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041110,175800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,175900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,180000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,180100,0.7591,0.7592,0.7588,0.7588
AUDUSD,20041110,180200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,180300,0.7589,0.7589,0.7587,0.7587
AUDUSD,20041110,180400,0.7586,0.7587,0.7585,0.7585
AUDUSD,20041110,180500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041110,180600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,180700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,180800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,180900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041110,181000,0.7588,0.7588,0.7586,0.7586
AUDUSD,20041110,181100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041110,181200,0.7587,0.7590,0.7587,0.7588
AUDUSD,20041110,181300,0.7589,0.7590,0.7589,0.7589
AUDUSD,20041110,181400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041110,181500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,181600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,181700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,181800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20041110,181900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20041110,182000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,182100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,182200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,182300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,182400,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041110,182500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,182600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,182700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,182800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,182900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,183000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,183100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,183200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,183300,0.7594,0.7594,0.7592,0.7592
AUDUSD,20041110,183400,0.7591,0.7591,0.7590,0.7591
AUDUSD,20041110,183500,0.7590,0.7591,0.7590,0.7590
AUDUSD,20041110,183600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,183700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,183800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,183900,0.7590,0.7590,0.7586,0.7588
AUDUSD,20041110,184000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,184100,0.7587,0.7589,0.7587,0.7589
AUDUSD,20041110,184200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,184300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041110,184400,0.7590,0.7592,0.7590,0.7592
AUDUSD,20041110,184500,0.7593,0.7595,0.7593,0.7595
AUDUSD,20041110,184600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,184700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,184800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,184900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,185000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041110,185100,0.7592,0.7592,0.7585,0.7588
AUDUSD,20041110,185200,0.7587,0.7591,0.7587,0.7589
AUDUSD,20041110,185300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041110,185400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,185500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041110,185600,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041110,185700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,185800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041110,185900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041110,190000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,190100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,190200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,190300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,190400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041110,190500,0.7589,0.7589,0.7587,0.7587
AUDUSD,20041110,190600,0.7586,0.7586,0.7584,0.7584
AUDUSD,20041110,190700,0.7583,0.7583,0.7581,0.7582
AUDUSD,20041110,190800,0.7583,0.7586,0.7583,0.7586
AUDUSD,20041110,190900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041110,191000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041110,191100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041110,191200,0.7585,0.7585,0.7582,0.7582
AUDUSD,20041110,191300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041110,191400,0.7581,0.7583,0.7581,0.7582
AUDUSD,20041110,191500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041110,191600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20041110,191700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20041110,191800,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041110,191900,0.7585,0.7585,0.7583,0.7583
AUDUSD,20041110,192000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041110,192100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041110,192200,0.7583,0.7584,0.7581,0.7582
AUDUSD,20041110,192300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041110,192400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041110,192500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041110,192600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041110,192700,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041110,192800,0.7584,0.7586,0.7584,0.7586
AUDUSD,20041110,192900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,193000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,193100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041110,193200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041110,193300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041110,193400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,193500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,193600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,193700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041110,193800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041110,193900,0.7584,0.7586,0.7584,0.7586
AUDUSD,20041110,194000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041110,194100,0.7586,0.7588,0.7586,0.7588
AUDUSD,20041110,194200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,194300,0.7590,0.7592,0.7590,0.7592
AUDUSD,20041110,194400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,194500,0.7591,0.7591,0.7589,0.7590
AUDUSD,20041110,194600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,194700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,194800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,194900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,195000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,195100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041110,195200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20041110,195300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041110,195400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,195500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041110,195600,0.7585,0.7587,0.7585,0.7587
AUDUSD,20041110,195700,0.7588,0.7591,0.7588,0.7591
AUDUSD,20041110,195800,0.7590,0.7590,0.7588,0.7589
AUDUSD,20041110,195900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041110,200000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,200100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041110,200200,0.7587,0.7590,0.7587,0.7590
AUDUSD,20041110,200300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,200400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,200500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041110,200600,0.7587,0.7587,0.7584,0.7584
AUDUSD,20041110,200700,0.7583,0.7585,0.7583,0.7585
AUDUSD,20041110,200800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041110,200900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041110,201000,0.7585,0.7587,0.7585,0.7587
AUDUSD,20041110,201100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,201200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,201300,0.7588,0.7593,0.7588,0.7593
AUDUSD,20041110,201400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,201500,0.7590,0.7590,0.7588,0.7588
AUDUSD,20041110,201600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,201700,0.7590,0.7592,0.7589,0.7592
AUDUSD,20041110,201800,0.7591,0.7591,0.7586,0.7586
AUDUSD,20041110,201900,0.7587,0.7590,0.7587,0.7590
AUDUSD,20041110,202000,0.7591,0.7594,0.7591,0.7594
AUDUSD,20041110,202100,0.7595,0.7597,0.7595,0.7597
AUDUSD,20041110,202200,0.7596,0.7596,0.7593,0.7594
AUDUSD,20041110,202300,0.7595,0.7596,0.7594,0.7595
AUDUSD,20041110,202400,0.7594,0.7595,0.7592,0.7592
AUDUSD,20041110,202500,0.7592,0.7592,0.7589,0.7589
AUDUSD,20041110,202600,0.7588,0.7589,0.7584,0.7585
AUDUSD,20041110,202700,0.7584,0.7585,0.7583,0.7585
AUDUSD,20041110,202800,0.7584,0.7586,0.7582,0.7586
AUDUSD,20041110,202900,0.7585,0.7588,0.7585,0.7588
AUDUSD,20041110,203000,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041110,203100,0.7590,0.7591,0.7590,0.7590
AUDUSD,20041110,203200,0.7589,0.7591,0.7589,0.7591
AUDUSD,20041110,203300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,203400,0.7590,0.7590,0.7588,0.7588
AUDUSD,20041110,203500,0.7587,0.7589,0.7587,0.7589
AUDUSD,20041110,203600,0.7590,0.7590,0.7589,0.7590
AUDUSD,20041110,203700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,203800,0.7591,0.7594,0.7591,0.7594
AUDUSD,20041110,203900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041110,204000,0.7593,0.7594,0.7593,0.7593
AUDUSD,20041110,204100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,204200,0.7594,0.7596,0.7594,0.7595
AUDUSD,20041110,204300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,204400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,204500,0.7595,0.7595,0.7592,0.7592
AUDUSD,20041110,204600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,204700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041110,204800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,204900,0.7594,0.7594,0.7592,0.7592
AUDUSD,20041110,205000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,205100,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041110,205200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,205300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,205400,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041110,205500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,205600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,205700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,205800,0.7588,0.7592,0.7588,0.7592
AUDUSD,20041110,205900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041110,210000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,210100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,210200,0.7593,0.7593,0.7591,0.7591
AUDUSD,20041110,210300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,210400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,210500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,210600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,210700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,210800,0.7592,0.7592,0.7591,0.7592
AUDUSD,20041110,210900,0.7592,0.7592,0.7590,0.7590
AUDUSD,20041110,211000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,211100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041110,211200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041110,211300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041110,211400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,211500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,211600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,211700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,211800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,211900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041110,212000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,212100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,212200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,212300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,212400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,212500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,212600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,212700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,212800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041110,212900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,213000,0.7594,0.7595,0.7594,0.7594
AUDUSD,20041110,213100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,213200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,213300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,213400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,213500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,213600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041110,213700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,213800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,213900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,214000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041110,214100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,214200,0.7595,0.7597,0.7595,0.7597
AUDUSD,20041110,214300,0.7598,0.7599,0.7597,0.7599
AUDUSD,20041110,214400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041110,214500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041110,214600,0.7601,0.7602,0.7601,0.7601
AUDUSD,20041110,214700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041110,214800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041110,214900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041110,215000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041110,215100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041110,215200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041110,215300,0.7598,0.7598,0.7596,0.7596
AUDUSD,20041110,215400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041110,215500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041110,215600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041110,215700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,215800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,215900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,220000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041110,220100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,220200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,220300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,220400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,220500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041110,220600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041110,220700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,220800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,220900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,221000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,221100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,221200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,221300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,221400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041110,221500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041110,221600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041110,221700,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041110,221800,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041110,221900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,222000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,222100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,222200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,222300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041110,222400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,222500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,222600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,222700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,222800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,222900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,223000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,223100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,223200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,223300,0.7592,0.7593,0.7592,0.7592
AUDUSD,20041110,223400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,223500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041110,223600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041110,223700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,223800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,223900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,224000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,224100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,224200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,224300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,224400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,224500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,224600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,224700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041110,224800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,224900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,225000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,225100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,225200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,225300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,225400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041110,225500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,225600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,225700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,225800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,225900,0.7595,0.7595,0.7594,0.7595
AUDUSD,20041110,230000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,230100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,230200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,230300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,230400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,230500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,230600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041110,230800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,230900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,231000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041110,231100,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041110,231200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,231300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,231400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,231500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,231600,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041110,231700,0.7594,0.7595,0.7594,0.7594
AUDUSD,20041110,231800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,231900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041110,232000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041110,232100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,232200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,232300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,232400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041110,232500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,232600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041110,232700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041110,232800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041110,232900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041110,233000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,233100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,233200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,233300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,233400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,233500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,233600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,233700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,233800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,233900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041110,234000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,234100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,234200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,234300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,234400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,234500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041110,234600,0.7587,0.7587,0.7586,0.7587
AUDUSD,20041110,234700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,234800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,234900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,235000,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041110,235100,0.7587,0.7589,0.7587,0.7588
AUDUSD,20041110,235200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041110,235300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041110,235400,0.7589,0.7589,0.7586,0.7586
AUDUSD,20041110,235500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041110,235600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,235700,0.7587,0.7588,0.7587,0.7587
AUDUSD,20041110,235800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041110,235900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041111,000000,0.7587,0.7587,0.7587,0.7587
AUDJPY,20041110,000100,80.23,80.23,80.23,80.23
AUDJPY,20041110,000200,80.22,80.22,80.22,80.22
AUDJPY,20041110,000300,80.23,80.23,80.23,80.23
AUDJPY,20041110,000400,80.23,80.23,80.23,80.23
AUDJPY,20041110,000500,80.23,80.23,80.23,80.23
AUDJPY,20041110,000600,80.23,80.23,80.23,80.23
AUDJPY,20041110,000700,80.23,80.23,80.23,80.23
AUDJPY,20041110,000800,80.23,80.23,80.23,80.23
AUDJPY,20041110,000900,80.23,80.24,80.23,80.24
AUDJPY,20041110,001000,80.25,80.25,80.24,80.24
AUDJPY,20041110,001100,80.24,80.24,80.22,80.22
AUDJPY,20041110,001200,80.22,80.22,80.22,80.22
AUDJPY,20041110,001300,80.21,80.22,80.21,80.21
AUDJPY,20041110,001400,80.22,80.22,80.22,80.22
AUDJPY,20041110,001500,80.22,80.23,80.22,80.23
AUDJPY,20041110,001600,80.22,80.22,80.22,80.22
AUDJPY,20041110,001700,80.22,80.22,80.22,80.22
AUDJPY,20041110,001800,80.22,80.23,80.21,80.22
AUDJPY,20041110,001900,80.22,80.22,80.22,80.22
AUDJPY,20041110,002000,80.21,80.22,80.21,80.22
AUDJPY,20041110,002100,80.22,80.22,80.22,80.22
AUDJPY,20041110,002200,80.22,80.22,80.21,80.22
AUDJPY,20041110,002300,80.23,80.23,80.22,80.23
AUDJPY,20041110,002400,80.24,80.24,80.24,80.24
AUDJPY,20041110,002500,80.24,80.25,80.24,80.25
AUDJPY,20041110,002600,80.24,80.25,80.24,80.25
AUDJPY,20041110,002700,80.26,80.26,80.25,80.25
AUDJPY,20041110,002800,80.26,80.26,80.25,80.25
AUDJPY,20041110,002900,80.25,80.26,80.25,80.26
AUDJPY,20041110,003000,80.26,80.26,80.26,80.26
AUDJPY,20041110,003100,80.26,80.27,80.26,80.27
AUDJPY,20041110,003200,80.29,80.29,80.28,80.29
AUDJPY,20041110,003300,80.28,80.29,80.28,80.29
AUDJPY,20041110,003400,80.29,80.30,80.29,80.29
AUDJPY,20041110,003500,80.30,80.30,80.29,80.29
AUDJPY,20041110,003600,80.30,80.30,80.29,80.30
AUDJPY,20041110,003700,80.30,80.30,80.30,80.30
AUDJPY,20041110,003800,80.31,80.31,80.31,80.31
AUDJPY,20041110,003900,80.30,80.30,80.30,80.30
AUDJPY,20041110,004000,80.30,80.30,80.30,80.30
AUDJPY,20041110,004100,80.31,80.31,80.30,80.31
AUDJPY,20041110,004200,80.30,80.31,80.30,80.31
AUDJPY,20041110,004300,80.30,80.30,80.30,80.30
AUDJPY,20041110,004400,80.30,80.30,80.29,80.30
AUDJPY,20041110,004500,80.29,80.29,80.29,80.29
AUDJPY,20041110,004600,80.29,80.29,80.29,80.29
AUDJPY,20041110,004700,80.29,80.29,80.28,80.29
AUDJPY,20041110,004800,80.30,80.30,80.30,80.30
AUDJPY,20041110,004900,80.31,80.32,80.31,80.32
AUDJPY,20041110,005000,80.31,80.31,80.30,80.30
AUDJPY,20041110,005100,80.30,80.30,80.30,80.30
AUDJPY,20041110,005200,80.29,80.30,80.29,80.30
AUDJPY,20041110,005300,80.30,80.30,80.30,80.30
AUDJPY,20041110,005400,80.30,80.30,80.30,80.30
AUDJPY,20041110,005500,80.31,80.33,80.31,80.33
AUDJPY,20041110,005600,80.33,80.33,80.33,80.33
AUDJPY,20041110,005700,80.33,80.33,80.33,80.33
AUDJPY,20041110,005800,80.33,80.33,80.33,80.33
AUDJPY,20041110,005900,80.33,80.33,80.33,80.33
AUDJPY,20041110,010000,80.33,80.33,80.33,80.33
AUDJPY,20041110,010100,80.32,80.32,80.31,80.31
AUDJPY,20041110,010200,80.32,80.32,80.31,80.32
AUDJPY,20041110,010300,80.31,80.32,80.31,80.32
AUDJPY,20041110,010400,80.33,80.37,80.33,80.37
AUDJPY,20041110,010500,80.36,80.36,80.34,80.35
AUDJPY,20041110,010600,80.36,80.36,80.35,80.35
AUDJPY,20041110,010700,80.36,80.36,80.36,80.36
AUDJPY,20041110,010800,80.35,80.35,80.34,80.34
AUDJPY,20041110,010900,80.35,80.36,80.35,80.36
AUDJPY,20041110,011000,80.37,80.40,80.37,80.39
AUDJPY,20041110,011100,80.38,80.38,80.37,80.37
AUDJPY,20041110,011200,80.37,80.37,80.34,80.35
AUDJPY,20041110,011300,80.34,80.34,80.31,80.31
AUDJPY,20041110,011400,80.32,80.32,80.30,80.30
AUDJPY,20041110,011500,80.29,80.34,80.29,80.34
AUDJPY,20041110,011600,80.35,80.35,80.31,80.31
AUDJPY,20041110,011700,80.32,80.32,80.31,80.31
AUDJPY,20041110,011800,80.32,80.32,80.32,80.32
AUDJPY,20041110,011900,80.32,80.33,80.32,80.33
AUDJPY,20041110,012000,80.33,80.33,80.33,80.33
AUDJPY,20041110,012100,80.33,80.33,80.32,80.32
AUDJPY,20041110,012200,80.32,80.32,80.32,80.32
AUDJPY,20041110,012300,80.31,80.31,80.31,80.31
AUDJPY,20041110,012400,80.32,80.32,80.32,80.32
AUDJPY,20041110,012500,80.31,80.32,80.31,80.32
AUDJPY,20041110,012600,80.32,80.32,80.31,80.31
AUDJPY,20041110,012700,80.31,80.31,80.31,80.31
AUDJPY,20041110,012800,80.32,80.32,80.31,80.31
AUDJPY,20041110,012900,80.32,80.33,80.32,80.33
AUDJPY,20041110,013000,80.33,80.33,80.32,80.33
AUDJPY,20041110,013100,80.33,80.33,80.33,80.33
AUDJPY,20041110,013200,80.34,80.35,80.34,80.35
AUDJPY,20041110,013300,80.34,80.34,80.32,80.33
AUDJPY,20041110,013400,80.32,80.32,80.31,80.31
AUDJPY,20041110,013500,80.32,80.33,80.31,80.33
AUDJPY,20041110,013600,80.34,80.34,80.33,80.33
AUDJPY,20041110,013700,80.32,80.32,80.32,80.32
AUDJPY,20041110,013800,80.32,80.32,80.32,80.32
AUDJPY,20041110,013900,80.31,80.32,80.31,80.32
AUDJPY,20041110,014000,80.32,80.33,80.32,80.33
AUDJPY,20041110,014100,80.32,80.33,80.32,80.32
AUDJPY,20041110,014200,80.33,80.34,80.33,80.34
AUDJPY,20041110,014300,80.35,80.35,80.35,80.35
AUDJPY,20041110,014400,80.35,80.35,80.35,80.35
AUDJPY,20041110,014500,80.35,80.35,80.34,80.35
AUDJPY,20041110,014600,80.36,80.36,80.35,80.35
AUDJPY,20041110,014700,80.33,80.34,80.33,80.34
AUDJPY,20041110,014800,80.33,80.35,80.33,80.33
AUDJPY,20041110,014900,80.32,80.32,80.31,80.32
AUDJPY,20041110,015000,80.32,80.32,80.32,80.32
AUDJPY,20041110,015100,80.33,80.34,80.33,80.34
AUDJPY,20041110,015200,80.35,80.35,80.34,80.34
AUDJPY,20041110,015300,80.34,80.34,80.34,80.34
AUDJPY,20041110,015400,80.35,80.35,80.35,80.35
AUDJPY,20041110,015500,80.35,80.36,80.35,80.36
AUDJPY,20041110,015600,80.36,80.36,80.36,80.36
AUDJPY,20041110,015700,80.36,80.36,80.36,80.36
AUDJPY,20041110,015800,80.36,80.36,80.35,80.35
AUDJPY,20041110,015900,80.36,80.36,80.34,80.34
AUDJPY,20041110,020000,80.34,80.35,80.34,80.34
AUDJPY,20041110,020100,80.33,80.33,80.29,80.29
AUDJPY,20041110,020200,80.28,80.28,80.27,80.27
AUDJPY,20041110,020300,80.27,80.28,80.27,80.28
AUDJPY,20041110,020400,80.27,80.27,80.26,80.26
AUDJPY,20041110,020500,80.25,80.26,80.25,80.26
AUDJPY,20041110,020600,80.27,80.27,80.27,80.27
AUDJPY,20041110,020700,80.28,80.28,80.27,80.27
AUDJPY,20041110,020800,80.27,80.27,80.25,80.25
AUDJPY,20041110,020900,80.26,80.27,80.25,80.27
AUDJPY,20041110,021000,80.28,80.29,80.28,80.29
AUDJPY,20041110,021100,80.28,80.28,80.27,80.28
AUDJPY,20041110,021200,80.28,80.28,80.27,80.27
AUDJPY,20041110,021300,80.28,80.28,80.28,80.28
AUDJPY,20041110,021400,80.28,80.28,80.27,80.27
AUDJPY,20041110,021500,80.27,80.27,80.27,80.27
AUDJPY,20041110,021600,80.27,80.28,80.27,80.28
AUDJPY,20041110,021700,80.28,80.28,80.28,80.28
AUDJPY,20041110,021800,80.28,80.28,80.28,80.28
AUDJPY,20041110,021900,80.28,80.28,80.28,80.28
AUDJPY,20041110,022100,80.28,80.29,80.28,80.29
AUDJPY,20041110,022200,80.29,80.29,80.29,80.29
AUDJPY,20041110,022300,80.28,80.29,80.28,80.29
AUDJPY,20041110,022400,80.30,80.30,80.30,80.30
AUDJPY,20041110,022500,80.30,80.30,80.29,80.29
AUDJPY,20041110,022600,80.28,80.28,80.27,80.27
AUDJPY,20041110,022700,80.27,80.27,80.27,80.27
AUDJPY,20041110,022800,80.26,80.27,80.26,80.27
AUDJPY,20041110,022900,80.27,80.27,80.27,80.27
AUDJPY,20041110,023000,80.27,80.27,80.26,80.26
AUDJPY,20041110,023100,80.25,80.25,80.24,80.24
AUDJPY,20041110,023200,80.24,80.24,80.24,80.24
AUDJPY,20041110,023300,80.25,80.26,80.25,80.25
AUDJPY,20041110,023400,80.25,80.25,80.25,80.25
AUDJPY,20041110,023500,80.26,80.27,80.26,80.26
AUDJPY,20041110,023600,80.26,80.26,80.26,80.26
AUDJPY,20041110,023700,80.25,80.25,80.25,80.25
AUDJPY,20041110,023800,80.24,80.25,80.23,80.25
AUDJPY,20041110,023900,80.24,80.26,80.24,80.25
AUDJPY,20041110,024000,80.26,80.26,80.26,80.26
AUDJPY,20041110,024100,80.26,80.27,80.26,80.26
AUDJPY,20041110,024200,80.27,80.27,80.27,80.27
AUDJPY,20041110,024300,80.27,80.27,80.26,80.27
AUDJPY,20041110,024400,80.27,80.27,80.27,80.27
AUDJPY,20041110,024500,80.27,80.27,80.27,80.27
AUDJPY,20041110,024600,80.28,80.28,80.27,80.27
AUDJPY,20041110,024700,80.27,80.27,80.27,80.27
AUDJPY,20041110,024800,80.28,80.29,80.28,80.29
AUDJPY,20041110,024900,80.30,80.30,80.29,80.29
AUDJPY,20041110,025000,80.29,80.29,80.29,80.29
AUDJPY,20041110,025100,80.29,80.29,80.29,80.29
AUDJPY,20041110,025200,80.30,80.30,80.28,80.28
AUDJPY,20041110,025300,80.29,80.30,80.28,80.30
AUDJPY,20041110,025400,80.31,80.31,80.31,80.31
AUDJPY,20041110,025500,80.31,80.32,80.30,80.32
AUDJPY,20041110,025600,80.32,80.32,80.32,80.32
AUDJPY,20041110,025700,80.33,80.33,80.32,80.33
AUDJPY,20041110,025800,80.33,80.33,80.33,80.33
AUDJPY,20041110,025900,80.33,80.33,80.33,80.33
AUDJPY,20041110,030000,80.32,80.32,80.32,80.32
AUDJPY,20041110,030100,80.31,80.31,80.30,80.30
AUDJPY,20041110,030200,80.31,80.31,80.29,80.29
AUDJPY,20041110,030300,80.28,80.29,80.28,80.29
AUDJPY,20041110,030400,80.28,80.30,80.28,80.29
AUDJPY,20041110,030500,80.30,80.30,80.28,80.28
AUDJPY,20041110,030600,80.28,80.28,80.28,80.28
AUDJPY,20041110,030700,80.28,80.28,80.27,80.27
AUDJPY,20041110,030800,80.27,80.27,80.27,80.27
AUDJPY,20041110,030900,80.26,80.26,80.26,80.26
AUDJPY,20041110,031000,80.26,80.26,80.26,80.26
AUDJPY,20041110,031100,80.26,80.26,80.26,80.26
AUDJPY,20041110,031200,80.27,80.27,80.27,80.27
AUDJPY,20041110,031300,80.27,80.27,80.26,80.27
AUDJPY,20041110,031400,80.27,80.27,80.27,80.27
AUDJPY,20041110,031500,80.28,80.28,80.28,80.28
AUDJPY,20041110,031600,80.28,80.29,80.28,80.29
AUDJPY,20041110,031700,80.29,80.29,80.29,80.29
AUDJPY,20041110,031800,80.29,80.30,80.29,80.30
AUDJPY,20041110,031900,80.29,80.30,80.29,80.30
AUDJPY,20041110,032000,80.30,80.33,80.30,80.33
AUDJPY,20041110,032100,80.32,80.32,80.32,80.32
AUDJPY,20041110,032200,80.33,80.33,80.32,80.32
AUDJPY,20041110,032300,80.33,80.33,80.32,80.32
AUDJPY,20041110,032400,80.32,80.33,80.32,80.33
AUDJPY,20041110,032500,80.33,80.33,80.33,80.33
AUDJPY,20041110,032600,80.32,80.32,80.32,80.32
AUDJPY,20041110,032700,80.31,80.32,80.30,80.32
AUDJPY,20041110,032800,80.31,80.32,80.30,80.30
AUDJPY,20041110,032900,80.29,80.30,80.29,80.30
AUDJPY,20041110,033000,80.31,80.31,80.30,80.30
AUDJPY,20041110,033100,80.30,80.32,80.30,80.32
AUDJPY,20041110,033200,80.32,80.32,80.32,80.32
AUDJPY,20041110,033300,80.31,80.31,80.30,80.31
AUDJPY,20041110,033400,80.32,80.32,80.32,80.32
AUDJPY,20041110,033500,80.32,80.33,80.32,80.32
AUDJPY,20041110,033600,80.32,80.32,80.31,80.31
AUDJPY,20041110,033700,80.31,80.32,80.31,80.32
AUDJPY,20041110,033800,80.31,80.31,80.30,80.30
AUDJPY,20041110,033900,80.31,80.31,80.31,80.31
AUDJPY,20041110,034000,80.31,80.31,80.31,80.31
AUDJPY,20041110,034100,80.31,80.32,80.31,80.31
AUDJPY,20041110,034200,80.32,80.32,80.32,80.32
AUDJPY,20041110,034300,80.32,80.32,80.32,80.32
AUDJPY,20041110,034400,80.33,80.33,80.33,80.33
AUDJPY,20041110,034500,80.33,80.34,80.33,80.34
AUDJPY,20041110,034600,80.34,80.34,80.34,80.34
AUDJPY,20041110,034700,80.34,80.34,80.34,80.34
AUDJPY,20041110,034800,80.33,80.34,80.33,80.33
AUDJPY,20041110,034900,80.33,80.33,80.33,80.33
AUDJPY,20041110,035000,80.33,80.33,80.33,80.33
AUDJPY,20041110,035100,80.33,80.34,80.33,80.34
AUDJPY,20041110,035200,80.35,80.35,80.34,80.34
AUDJPY,20041110,035300,80.35,80.36,80.35,80.36
AUDJPY,20041110,035400,80.37,80.38,80.36,80.36
AUDJPY,20041110,035500,80.35,80.35,80.35,80.35
AUDJPY,20041110,035600,80.36,80.36,80.36,80.36
AUDJPY,20041110,035700,80.36,80.37,80.36,80.37
AUDJPY,20041110,035800,80.37,80.37,80.37,80.37
AUDJPY,20041110,035900,80.37,80.38,80.37,80.37
AUDJPY,20041110,040000,80.38,80.38,80.37,80.37
AUDJPY,20041110,040100,80.38,80.39,80.37,80.39
AUDJPY,20041110,040200,80.39,80.39,80.38,80.38
AUDJPY,20041110,040300,80.38,80.38,80.38,80.38
AUDJPY,20041110,040400,80.38,80.38,80.38,80.38
AUDJPY,20041110,040500,80.39,80.39,80.38,80.39
AUDJPY,20041110,040600,80.39,80.39,80.38,80.38
AUDJPY,20041110,040700,80.38,80.38,80.38,80.38
AUDJPY,20041110,040800,80.37,80.37,80.36,80.37
AUDJPY,20041110,040900,80.36,80.37,80.35,80.36
AUDJPY,20041110,041000,80.37,80.37,80.37,80.37
AUDJPY,20041110,041100,80.37,80.37,80.36,80.37
AUDJPY,20041110,041200,80.37,80.37,80.37,80.37
AUDJPY,20041110,041300,80.37,80.37,80.37,80.37
AUDJPY,20041110,041400,80.36,80.37,80.35,80.37
AUDJPY,20041110,041500,80.38,80.38,80.38,80.38
AUDJPY,20041110,041600,80.39,80.39,80.39,80.39
AUDJPY,20041110,041700,80.39,80.40,80.39,80.40
AUDJPY,20041110,041800,80.40,80.40,80.40,80.40
AUDJPY,20041110,041900,80.39,80.40,80.39,80.39
AUDJPY,20041110,042000,80.40,80.40,80.40,80.40
AUDJPY,20041110,042100,80.40,80.40,80.39,80.39
AUDJPY,20041110,042200,80.39,80.39,80.39,80.39
AUDJPY,20041110,042300,80.40,80.40,80.40,80.40
AUDJPY,20041110,042400,80.40,80.40,80.40,80.40
AUDJPY,20041110,042500,80.39,80.40,80.39,80.40
AUDJPY,20041110,042600,80.39,80.40,80.39,80.39
AUDJPY,20041110,042700,80.39,80.39,80.39,80.39
AUDJPY,20041110,042800,80.40,80.40,80.39,80.39
AUDJPY,20041110,042900,80.38,80.39,80.38,80.38
AUDJPY,20041110,043000,80.38,80.38,80.38,80.38
AUDJPY,20041110,043100,80.38,80.38,80.38,80.38
AUDJPY,20041110,043200,80.38,80.39,80.38,80.39
AUDJPY,20041110,043300,80.38,80.39,80.38,80.39
AUDJPY,20041110,043400,80.39,80.39,80.39,80.39
AUDJPY,20041110,043500,80.38,80.38,80.38,80.38
AUDJPY,20041110,043600,80.38,80.38,80.38,80.38
AUDJPY,20041110,043700,80.38,80.38,80.38,80.38
AUDJPY,20041110,043800,80.38,80.38,80.38,80.38
AUDJPY,20041110,043900,80.37,80.38,80.37,80.38
AUDJPY,20041110,044000,80.38,80.38,80.38,80.38
AUDJPY,20041110,044100,80.38,80.38,80.38,80.38
AUDJPY,20041110,044200,80.38,80.38,80.38,80.38
AUDJPY,20041110,044300,80.37,80.38,80.37,80.38
AUDJPY,20041110,044400,80.38,80.38,80.38,80.38
AUDJPY,20041110,044500,80.38,80.38,80.37,80.37
AUDJPY,20041110,044600,80.38,80.38,80.38,80.38
AUDJPY,20041110,044700,80.38,80.38,80.38,80.38
AUDJPY,20041110,044800,80.39,80.40,80.39,80.40
AUDJPY,20041110,044900,80.40,80.40,80.40,80.40
AUDJPY,20041110,045000,80.39,80.39,80.39,80.39
AUDJPY,20041110,045100,80.39,80.39,80.39,80.39
AUDJPY,20041110,045200,80.40,80.40,80.38,80.38
AUDJPY,20041110,045300,80.39,80.39,80.39,80.39
AUDJPY,20041110,045400,80.39,80.39,80.39,80.39
AUDJPY,20041110,045500,80.40,80.40,80.39,80.39
AUDJPY,20041110,045600,80.39,80.39,80.39,80.39
AUDJPY,20041110,045700,80.40,80.40,80.40,80.40
AUDJPY,20041110,045800,80.40,80.40,80.40,80.40
AUDJPY,20041110,045900,80.40,80.40,80.40,80.40
AUDJPY,20041110,050000,80.40,80.40,80.40,80.40
AUDJPY,20041110,050100,80.40,80.40,80.39,80.39
AUDJPY,20041110,050200,80.39,80.40,80.39,80.40
AUDJPY,20041110,050300,80.40,80.41,80.40,80.41
AUDJPY,20041110,050400,80.41,80.41,80.41,80.41
AUDJPY,20041110,050500,80.42,80.42,80.41,80.41
AUDJPY,20041110,050600,80.41,80.41,80.41,80.41
AUDJPY,20041110,050700,80.41,80.42,80.41,80.42
AUDJPY,20041110,050800,80.43,80.43,80.42,80.42
AUDJPY,20041110,050900,80.43,80.43,80.43,80.43
AUDJPY,20041110,051000,80.42,80.42,80.42,80.42
AUDJPY,20041110,051100,80.42,80.42,80.41,80.41
AUDJPY,20041110,051200,80.41,80.41,80.41,80.41
AUDJPY,20041110,051300,80.42,80.42,80.38,80.38
AUDJPY,20041110,051400,80.39,80.39,80.38,80.38
AUDJPY,20041110,051500,80.39,80.39,80.38,80.39
AUDJPY,20041110,051600,80.38,80.39,80.37,80.37
AUDJPY,20041110,051700,80.36,80.36,80.35,80.35
AUDJPY,20041110,051800,80.36,80.36,80.36,80.36
AUDJPY,20041110,051900,80.36,80.36,80.35,80.35
AUDJPY,20041110,052000,80.35,80.35,80.35,80.35
AUDJPY,20041110,052100,80.35,80.36,80.35,80.36
AUDJPY,20041110,052200,80.36,80.37,80.36,80.37
AUDJPY,20041110,052300,80.36,80.37,80.36,80.37
AUDJPY,20041110,052400,80.36,80.36,80.36,80.36
AUDJPY,20041110,052500,80.36,80.37,80.36,80.37
AUDJPY,20041110,052600,80.36,80.36,80.35,80.35
AUDJPY,20041110,052700,80.35,80.35,80.35,80.35
AUDJPY,20041110,052800,80.35,80.35,80.35,80.35
AUDJPY,20041110,052900,80.35,80.36,80.35,80.35
AUDJPY,20041110,053000,80.35,80.35,80.35,80.35
AUDJPY,20041110,053100,80.36,80.36,80.36,80.36
AUDJPY,20041110,053200,80.36,80.36,80.36,80.36
AUDJPY,20041110,053300,80.36,80.36,80.35,80.35
AUDJPY,20041110,053400,80.36,80.36,80.36,80.36
AUDJPY,20041110,053500,80.36,80.37,80.36,80.37
AUDJPY,20041110,053600,80.36,80.37,80.36,80.37
AUDJPY,20041110,053700,80.37,80.37,80.37,80.37
AUDJPY,20041110,053800,80.37,80.37,80.37,80.37
AUDJPY,20041110,053900,80.37,80.37,80.36,80.37
AUDJPY,20041110,054000,80.36,80.36,80.36,80.36
AUDJPY,20041110,054100,80.36,80.36,80.36,80.36
AUDJPY,20041110,054200,80.36,80.36,80.36,80.36
AUDJPY,20041110,054300,80.36,80.36,80.36,80.36
AUDJPY,20041110,054400,80.37,80.37,80.37,80.37
AUDJPY,20041110,054500,80.37,80.37,80.37,80.37
AUDJPY,20041110,054600,80.38,80.38,80.38,80.38
AUDJPY,20041110,054700,80.38,80.38,80.38,80.38
AUDJPY,20041110,054800,80.38,80.38,80.37,80.37
AUDJPY,20041110,054900,80.38,80.38,80.38,80.38
AUDJPY,20041110,055000,80.37,80.37,80.37,80.37
AUDJPY,20041110,055100,80.37,80.37,80.37,80.37
AUDJPY,20041110,055200,80.37,80.37,80.37,80.37
AUDJPY,20041110,055300,80.37,80.37,80.37,80.37
AUDJPY,20041110,055400,80.37,80.37,80.37,80.37
AUDJPY,20041110,055500,80.37,80.37,80.37,80.37
AUDJPY,20041110,055600,80.37,80.37,80.37,80.37
AUDJPY,20041110,055700,80.38,80.38,80.38,80.38
AUDJPY,20041110,055800,80.38,80.39,80.38,80.38
AUDJPY,20041110,055900,80.38,80.38,80.38,80.38
AUDJPY,20041110,060000,80.38,80.40,80.38,80.40
AUDJPY,20041110,060100,80.41,80.42,80.41,80.41
AUDJPY,20041110,060200,80.42,80.43,80.42,80.43
AUDJPY,20041110,060300,80.43,80.43,80.43,80.43
AUDJPY,20041110,060400,80.44,80.45,80.43,80.45
AUDJPY,20041110,060500,80.46,80.48,80.46,80.47
AUDJPY,20041110,060600,80.46,80.48,80.46,80.47
AUDJPY,20041110,060700,80.47,80.47,80.47,80.47
AUDJPY,20041110,060800,80.46,80.46,80.46,80.46
AUDJPY,20041110,060900,80.45,80.45,80.44,80.44
AUDJPY,20041110,061000,80.45,80.45,80.44,80.45
AUDJPY,20041110,061100,80.45,80.46,80.45,80.46
AUDJPY,20041110,061200,80.45,80.46,80.45,80.46
AUDJPY,20041110,061300,80.46,80.46,80.45,80.45
AUDJPY,20041110,061400,80.46,80.46,80.45,80.45
AUDJPY,20041110,061500,80.45,80.45,80.45,80.45
AUDJPY,20041110,061600,80.45,80.46,80.45,80.46
AUDJPY,20041110,061700,80.45,80.46,80.45,80.45
AUDJPY,20041110,061800,80.45,80.45,80.45,80.45
AUDJPY,20041110,061900,80.46,80.46,80.45,80.45
AUDJPY,20041110,062000,80.46,80.46,80.45,80.46
AUDJPY,20041110,062100,80.46,80.46,80.45,80.46
AUDJPY,20041110,062200,80.45,80.46,80.45,80.45
AUDJPY,20041110,062300,80.46,80.46,80.45,80.46
AUDJPY,20041110,062400,80.45,80.46,80.45,80.46
AUDJPY,20041110,062500,80.45,80.46,80.45,80.45
AUDJPY,20041110,062600,80.46,80.46,80.45,80.46
AUDJPY,20041110,062700,80.45,80.45,80.45,80.45
AUDJPY,20041110,062800,80.46,80.46,80.45,80.45
AUDJPY,20041110,062900,80.45,80.45,80.45,80.45
AUDJPY,20041110,063000,80.45,80.45,80.45,80.45
AUDJPY,20041110,063100,80.45,80.45,80.45,80.45
AUDJPY,20041110,063200,80.45,80.45,80.44,80.44
AUDJPY,20041110,063300,80.45,80.45,80.44,80.44
AUDJPY,20041110,063400,80.44,80.44,80.44,80.44
AUDJPY,20041110,063500,80.44,80.44,80.44,80.44
AUDJPY,20041110,063600,80.45,80.45,80.45,80.45
AUDJPY,20041110,063700,80.44,80.44,80.43,80.44
AUDJPY,20041110,063800,80.44,80.44,80.44,80.44
AUDJPY,20041110,063900,80.44,80.44,80.44,80.44
AUDJPY,20041110,064000,80.44,80.44,80.43,80.43
AUDJPY,20041110,064100,80.44,80.45,80.44,80.45
AUDJPY,20041110,064200,80.45,80.46,80.45,80.46
AUDJPY,20041110,064300,80.47,80.47,80.46,80.46
AUDJPY,20041110,064400,80.47,80.47,80.46,80.46
AUDJPY,20041110,064500,80.46,80.46,80.46,80.46
AUDJPY,20041110,064600,80.46,80.47,80.46,80.46
AUDJPY,20041110,064700,80.47,80.47,80.47,80.47
AUDJPY,20041110,064800,80.46,80.46,80.46,80.46
AUDJPY,20041110,064900,80.46,80.46,80.46,80.46
AUDJPY,20041110,065000,80.46,80.46,80.46,80.46
AUDJPY,20041110,065100,80.47,80.47,80.47,80.47
AUDJPY,20041110,065200,80.47,80.47,80.47,80.47
AUDJPY,20041110,065300,80.47,80.47,80.45,80.46
AUDJPY,20041110,065400,80.45,80.46,80.45,80.45
AUDJPY,20041110,065500,80.45,80.45,80.45,80.45
AUDJPY,20041110,065600,80.45,80.45,80.45,80.45
AUDJPY,20041110,065700,80.44,80.45,80.44,80.45
AUDJPY,20041110,065800,80.45,80.45,80.43,80.44
AUDJPY,20041110,065900,80.43,80.44,80.43,80.43
AUDJPY,20041110,070000,80.44,80.44,80.44,80.44
AUDJPY,20041110,070100,80.44,80.44,80.44,80.44
AUDJPY,20041110,070200,80.44,80.44,80.43,80.43
AUDJPY,20041110,070300,80.44,80.44,80.44,80.44
AUDJPY,20041110,070400,80.45,80.45,80.43,80.43
AUDJPY,20041110,070500,80.44,80.44,80.43,80.43
AUDJPY,20041110,070600,80.44,80.44,80.43,80.43
AUDJPY,20041110,070700,80.43,80.43,80.43,80.43
AUDJPY,20041110,070800,80.42,80.43,80.42,80.43
AUDJPY,20041110,070900,80.42,80.43,80.40,80.40
AUDJPY,20041110,071000,80.41,80.41,80.40,80.40
AUDJPY,20041110,071100,80.39,80.39,80.38,80.39
AUDJPY,20041110,071200,80.40,80.40,80.40,80.40
AUDJPY,20041110,071300,80.40,80.40,80.40,80.40
AUDJPY,20041110,071400,80.41,80.41,80.41,80.41
AUDJPY,20041110,071500,80.41,80.41,80.40,80.40
AUDJPY,20041110,071600,80.39,80.40,80.39,80.40
AUDJPY,20041110,071700,80.39,80.40,80.39,80.40
AUDJPY,20041110,071800,80.40,80.40,80.40,80.40
AUDJPY,20041110,071900,80.40,80.41,80.40,80.41
AUDJPY,20041110,072000,80.40,80.41,80.40,80.41
AUDJPY,20041110,072100,80.41,80.41,80.41,80.41
AUDJPY,20041110,072200,80.40,80.40,80.39,80.39
AUDJPY,20041110,072300,80.39,80.39,80.39,80.39
AUDJPY,20041110,072400,80.39,80.39,80.39,80.39
AUDJPY,20041110,072500,80.40,80.40,80.40,80.40
AUDJPY,20041110,072600,80.40,80.40,80.40,80.40
AUDJPY,20041110,072700,80.40,80.40,80.40,80.40
AUDJPY,20041110,072800,80.41,80.41,80.41,80.41
AUDJPY,20041110,072900,80.40,80.40,80.40,80.40
AUDJPY,20041110,073000,80.40,80.40,80.38,80.38
AUDJPY,20041110,073100,80.39,80.40,80.38,80.38
AUDJPY,20041110,073200,80.39,80.40,80.39,80.40
AUDJPY,20041110,073300,80.40,80.40,80.40,80.40
AUDJPY,20041110,073400,80.40,80.40,80.40,80.40
AUDJPY,20041110,073500,80.40,80.40,80.40,80.40
AUDJPY,20041110,073600,80.39,80.39,80.38,80.39
AUDJPY,20041110,073700,80.40,80.40,80.40,80.40
AUDJPY,20041110,073800,80.39,80.39,80.39,80.39
AUDJPY,20041110,073900,80.39,80.39,80.39,80.39
AUDJPY,20041110,074000,80.39,80.39,80.38,80.39
AUDJPY,20041110,074100,80.39,80.39,80.39,80.39
AUDJPY,20041110,074200,80.38,80.38,80.38,80.38
AUDJPY,20041110,074300,80.39,80.40,80.39,80.40
AUDJPY,20041110,074400,80.40,80.40,80.40,80.40
AUDJPY,20041110,074500,80.41,80.41,80.40,80.41
AUDJPY,20041110,074600,80.42,80.42,80.42,80.42
AUDJPY,20041110,074700,80.42,80.43,80.42,80.43
AUDJPY,20041110,074800,80.43,80.43,80.43,80.43
AUDJPY,20041110,074900,80.43,80.43,80.42,80.43
AUDJPY,20041110,075000,80.42,80.44,80.42,80.43
AUDJPY,20041110,075100,80.43,80.43,80.43,80.43
AUDJPY,20041110,075200,80.44,80.45,80.44,80.44
AUDJPY,20041110,075300,80.43,80.44,80.43,80.43
AUDJPY,20041110,075400,80.43,80.43,80.42,80.43
AUDJPY,20041110,075500,80.42,80.42,80.42,80.42
AUDJPY,20041110,075600,80.41,80.42,80.41,80.41
AUDJPY,20041110,075700,80.40,80.40,80.39,80.40
AUDJPY,20041110,075800,80.40,80.40,80.38,80.38
AUDJPY,20041110,075900,80.39,80.40,80.39,80.40
AUDJPY,20041110,080000,80.40,80.41,80.40,80.41
AUDJPY,20041110,080100,80.42,80.42,80.41,80.41
AUDJPY,20041110,080200,80.41,80.42,80.39,80.39
AUDJPY,20041110,080300,80.40,80.41,80.40,80.41
AUDJPY,20041110,080400,80.41,80.41,80.40,80.40
AUDJPY,20041110,080500,80.41,80.41,80.41,80.41
AUDJPY,20041110,080600,80.40,80.41,80.40,80.41
AUDJPY,20041110,080700,80.40,80.41,80.40,80.41
AUDJPY,20041110,080800,80.40,80.41,80.40,80.40
AUDJPY,20041110,080900,80.41,80.42,80.41,80.41
AUDJPY,20041110,081000,80.41,80.41,80.39,80.40
AUDJPY,20041110,081100,80.39,80.40,80.39,80.39
AUDJPY,20041110,081200,80.38,80.38,80.36,80.37
AUDJPY,20041110,081300,80.38,80.38,80.37,80.38
AUDJPY,20041110,081400,80.38,80.38,80.37,80.37
AUDJPY,20041110,081500,80.38,80.38,80.37,80.38
AUDJPY,20041110,081600,80.37,80.38,80.37,80.37
AUDJPY,20041110,081700,80.36,80.36,80.35,80.36
AUDJPY,20041110,081800,80.37,80.37,80.35,80.35
AUDJPY,20041110,081900,80.36,80.36,80.35,80.36
AUDJPY,20041110,082000,80.35,80.36,80.35,80.35
AUDJPY,20041110,082100,80.34,80.35,80.34,80.35
AUDJPY,20041110,082200,80.36,80.37,80.36,80.37
AUDJPY,20041110,082300,80.36,80.36,80.35,80.35
AUDJPY,20041110,082400,80.36,80.36,80.34,80.35
AUDJPY,20041110,082500,80.34,80.37,80.34,80.36
AUDJPY,20041110,082600,80.37,80.38,80.37,80.37
AUDJPY,20041110,082700,80.38,80.39,80.37,80.38
AUDJPY,20041110,082800,80.37,80.38,80.37,80.37
AUDJPY,20041110,082900,80.36,80.37,80.36,80.37
AUDJPY,20041110,083000,80.36,80.38,80.36,80.38
AUDJPY,20041110,083100,80.39,80.39,80.38,80.39
AUDJPY,20041110,083200,80.38,80.39,80.37,80.38
AUDJPY,20041110,083300,80.39,80.40,80.38,80.40
AUDJPY,20041110,083400,80.41,80.42,80.41,80.41
AUDJPY,20041110,083500,80.40,80.40,80.39,80.40
AUDJPY,20041110,083600,80.39,80.39,80.38,80.39
AUDJPY,20041110,083700,80.38,80.39,80.37,80.39
AUDJPY,20041110,083800,80.38,80.39,80.38,80.39
AUDJPY,20041110,083900,80.38,80.38,80.37,80.38
AUDJPY,20041110,084000,80.37,80.38,80.37,80.38
AUDJPY,20041110,084100,80.37,80.38,80.37,80.38
AUDJPY,20041110,084200,80.37,80.38,80.37,80.37
AUDJPY,20041110,084300,80.38,80.39,80.38,80.38
AUDJPY,20041110,084400,80.39,80.40,80.38,80.40
AUDJPY,20041110,084500,80.39,80.39,80.39,80.39
AUDJPY,20041110,084600,80.38,80.41,80.38,80.40
AUDJPY,20041110,084700,80.39,80.39,80.38,80.38
AUDJPY,20041110,084800,80.39,80.40,80.39,80.40
AUDJPY,20041110,084900,80.39,80.39,80.35,80.38
AUDJPY,20041110,085000,80.39,80.40,80.39,80.39
AUDJPY,20041110,085100,80.40,80.43,80.40,80.42
AUDJPY,20041110,085200,80.43,80.45,80.42,80.45
AUDJPY,20041110,085300,80.44,80.44,80.42,80.44
AUDJPY,20041110,085400,80.45,80.45,80.44,80.45
AUDJPY,20041110,085500,80.44,80.44,80.43,80.43
AUDJPY,20041110,085600,80.44,80.44,80.42,80.43
AUDJPY,20041110,085700,80.40,80.43,80.40,80.43
AUDJPY,20041110,085800,80.42,80.43,80.42,80.42
AUDJPY,20041110,085900,80.43,80.44,80.42,80.43
AUDJPY,20041110,090000,80.44,80.46,80.44,80.45
AUDJPY,20041110,090100,80.44,80.46,80.43,80.45
AUDJPY,20041110,090200,80.44,80.47,80.43,80.44
AUDJPY,20041110,090300,80.43,80.46,80.43,80.46
AUDJPY,20041110,090400,80.47,80.49,80.47,80.49
AUDJPY,20041110,090500,80.48,80.49,80.47,80.48
AUDJPY,20041110,090600,80.47,80.47,80.46,80.47
AUDJPY,20041110,090700,80.46,80.46,80.46,80.46
AUDJPY,20041110,090800,80.47,80.48,80.46,80.47
AUDJPY,20041110,090900,80.46,80.46,80.44,80.44
AUDJPY,20041110,091000,80.45,80.46,80.44,80.44
AUDJPY,20041110,091100,80.45,80.46,80.45,80.46
AUDJPY,20041110,091200,80.46,80.46,80.44,80.45
AUDJPY,20041110,091300,80.46,80.47,80.46,80.46
AUDJPY,20041110,091400,80.45,80.45,80.44,80.45
AUDJPY,20041110,091500,80.44,80.46,80.44,80.45
AUDJPY,20041110,091600,80.44,80.45,80.42,80.42
AUDJPY,20041110,091700,80.41,80.42,80.40,80.40
AUDJPY,20041110,091800,80.41,80.41,80.38,80.41
AUDJPY,20041110,091900,80.42,80.42,80.41,80.42
AUDJPY,20041110,092000,80.43,80.43,80.41,80.42
AUDJPY,20041110,092100,80.41,80.44,80.41,80.43
AUDJPY,20041110,092200,80.42,80.43,80.41,80.43
AUDJPY,20041110,092300,80.44,80.46,80.43,80.46
AUDJPY,20041110,092400,80.45,80.45,80.43,80.43
AUDJPY,20041110,092500,80.42,80.43,80.41,80.42
AUDJPY,20041110,092600,80.41,80.43,80.41,80.43
AUDJPY,20041110,092700,80.44,80.46,80.44,80.46
AUDJPY,20041110,092800,80.45,80.46,80.44,80.44
AUDJPY,20041110,092900,80.43,80.43,80.42,80.43
AUDJPY,20041110,093000,80.44,80.44,80.42,80.43
AUDJPY,20041110,093100,80.44,80.44,80.43,80.44
AUDJPY,20041110,093200,80.45,80.45,80.43,80.44
AUDJPY,20041110,093300,80.43,80.44,80.43,80.44
AUDJPY,20041110,093400,80.43,80.43,80.43,80.43
AUDJPY,20041110,093500,80.44,80.45,80.44,80.45
AUDJPY,20041110,093600,80.44,80.44,80.42,80.43
AUDJPY,20041110,093700,80.44,80.46,80.44,80.46
AUDJPY,20041110,093800,80.45,80.45,80.44,80.45
AUDJPY,20041110,093900,80.46,80.46,80.44,80.45
AUDJPY,20041110,094000,80.46,80.48,80.46,80.48
AUDJPY,20041110,094100,80.49,80.49,80.49,80.49
AUDJPY,20041110,094200,80.50,80.50,80.49,80.50
AUDJPY,20041110,094300,80.51,80.52,80.51,80.52
AUDJPY,20041110,094400,80.51,80.54,80.51,80.53
AUDJPY,20041110,094500,80.52,80.52,80.52,80.52
AUDJPY,20041110,094600,80.53,80.53,80.52,80.52
AUDJPY,20041110,094700,80.51,80.51,80.50,80.50
AUDJPY,20041110,094800,80.51,80.51,80.50,80.50
AUDJPY,20041110,094900,80.49,80.49,80.47,80.48
AUDJPY,20041110,095000,80.47,80.48,80.47,80.48
AUDJPY,20041110,095100,80.48,80.48,80.48,80.48
AUDJPY,20041110,095200,80.47,80.47,80.46,80.46
AUDJPY,20041110,095300,80.45,80.47,80.44,80.47
AUDJPY,20041110,095400,80.46,80.47,80.46,80.47
AUDJPY,20041110,095500,80.47,80.47,80.46,80.47
AUDJPY,20041110,095600,80.46,80.49,80.45,80.49
AUDJPY,20041110,095700,80.50,80.50,80.49,80.49
AUDJPY,20041110,095800,80.50,80.51,80.50,80.50
AUDJPY,20041110,095900,80.51,80.53,80.51,80.53
AUDJPY,20041110,100000,80.54,80.55,80.53,80.54
AUDJPY,20041110,100100,80.55,80.55,80.53,80.53
AUDJPY,20041110,100200,80.54,80.54,80.53,80.54
AUDJPY,20041110,100300,80.55,80.55,80.54,80.54
AUDJPY,20041110,100400,80.53,80.54,80.53,80.54
AUDJPY,20041110,100500,80.53,80.53,80.50,80.50
AUDJPY,20041110,100600,80.51,80.52,80.51,80.52
AUDJPY,20041110,100700,80.52,80.52,80.52,80.52
AUDJPY,20041110,100800,80.53,80.55,80.53,80.55
AUDJPY,20041110,100900,80.54,80.54,80.53,80.54
AUDJPY,20041110,101000,80.53,80.54,80.51,80.51
AUDJPY,20041110,101100,80.50,80.51,80.50,80.51
AUDJPY,20041110,101200,80.52,80.52,80.51,80.52
AUDJPY,20041110,101300,80.52,80.52,80.52,80.52
AUDJPY,20041110,101400,80.51,80.52,80.51,80.52
AUDJPY,20041110,101500,80.51,80.53,80.51,80.53
AUDJPY,20041110,101600,80.52,80.53,80.52,80.53
AUDJPY,20041110,101700,80.52,80.52,80.52,80.52
AUDJPY,20041110,101800,80.52,80.54,80.52,80.53
AUDJPY,20041110,101900,80.52,80.52,80.50,80.51
AUDJPY,20041110,102000,80.52,80.52,80.52,80.52
AUDJPY,20041110,102100,80.52,80.52,80.51,80.51
AUDJPY,20041110,102200,80.50,80.50,80.49,80.49
AUDJPY,20041110,102300,80.48,80.48,80.46,80.46
AUDJPY,20041110,102400,80.46,80.48,80.46,80.48
AUDJPY,20041110,102500,80.47,80.48,80.46,80.46
AUDJPY,20041110,102600,80.47,80.47,80.46,80.46
AUDJPY,20041110,102700,80.47,80.50,80.47,80.50
AUDJPY,20041110,102800,80.49,80.50,80.49,80.50
AUDJPY,20041110,102900,80.51,80.52,80.50,80.52
AUDJPY,20041110,103000,80.52,80.52,80.52,80.52
AUDJPY,20041110,103100,80.51,80.51,80.51,80.51
AUDJPY,20041110,103200,80.51,80.52,80.50,80.52
AUDJPY,20041110,103300,80.52,80.52,80.52,80.52
AUDJPY,20041110,103400,80.53,80.54,80.52,80.54
AUDJPY,20041110,103500,80.53,80.54,80.52,80.52
AUDJPY,20041110,103600,80.53,80.55,80.53,80.55
AUDJPY,20041110,103700,80.55,80.56,80.55,80.56
AUDJPY,20041110,103800,80.55,80.55,80.55,80.55
AUDJPY,20041110,103900,80.54,80.54,80.52,80.52
AUDJPY,20041110,104000,80.53,80.55,80.53,80.55
AUDJPY,20041110,104100,80.54,80.54,80.53,80.53
AUDJPY,20041110,104200,80.52,80.52,80.51,80.52
AUDJPY,20041110,104300,80.51,80.51,80.51,80.51
AUDJPY,20041110,104400,80.51,80.51,80.50,80.50
AUDJPY,20041110,104500,80.51,80.52,80.51,80.52
AUDJPY,20041110,104600,80.51,80.52,80.51,80.52
AUDJPY,20041110,104700,80.53,80.53,80.51,80.51
AUDJPY,20041110,104800,80.52,80.52,80.51,80.51
AUDJPY,20041110,104900,80.50,80.50,80.49,80.49
AUDJPY,20041110,105000,80.50,80.50,80.48,80.48
AUDJPY,20041110,105100,80.49,80.50,80.49,80.50
AUDJPY,20041110,105200,80.49,80.50,80.49,80.50
AUDJPY,20041110,105300,80.52,80.52,80.52,80.52
AUDJPY,20041110,105400,80.52,80.53,80.52,80.53
AUDJPY,20041110,105500,80.52,80.53,80.52,80.52
AUDJPY,20041110,105600,80.53,80.53,80.53,80.53
AUDJPY,20041110,105700,80.52,80.52,80.52,80.52
AUDJPY,20041110,105800,80.52,80.52,80.51,80.51
AUDJPY,20041110,105900,80.52,80.53,80.52,80.52
AUDJPY,20041110,110000,80.52,80.52,80.52,80.52
AUDJPY,20041110,110100,80.53,80.54,80.52,80.54
AUDJPY,20041110,110200,80.53,80.53,80.52,80.52
AUDJPY,20041110,110300,80.53,80.54,80.53,80.54
AUDJPY,20041110,110400,80.53,80.53,80.51,80.51
AUDJPY,20041110,110500,80.50,80.51,80.50,80.51
AUDJPY,20041110,110600,80.50,80.50,80.49,80.50
AUDJPY,20041110,110700,80.50,80.50,80.50,80.50
AUDJPY,20041110,110800,80.50,80.51,80.50,80.51
AUDJPY,20041110,110900,80.50,80.50,80.48,80.49
AUDJPY,20041110,111000,80.50,80.50,80.49,80.50
AUDJPY,20041110,111100,80.49,80.50,80.49,80.50
AUDJPY,20041110,111200,80.51,80.59,80.51,80.59
AUDJPY,20041110,111300,80.60,80.63,80.60,80.62
AUDJPY,20041110,111400,80.61,80.61,80.59,80.61
AUDJPY,20041110,111500,80.62,80.63,80.61,80.61
AUDJPY,20041110,111600,80.62,80.63,80.62,80.63
AUDJPY,20041110,111700,80.64,80.66,80.64,80.64
AUDJPY,20041110,111800,80.63,80.64,80.63,80.63
AUDJPY,20041110,111900,80.62,80.62,80.59,80.59
AUDJPY,20041110,112000,80.58,80.61,80.58,80.61
AUDJPY,20041110,112100,80.60,80.62,80.60,80.62
AUDJPY,20041110,112200,80.63,80.64,80.63,80.63
AUDJPY,20041110,112300,80.62,80.62,80.62,80.62
AUDJPY,20041110,112400,80.61,80.61,80.61,80.61
AUDJPY,20041110,112500,80.61,80.63,80.61,80.63
AUDJPY,20041110,112600,80.64,80.65,80.64,80.64
AUDJPY,20041110,112700,80.63,80.66,80.63,80.66
AUDJPY,20041110,112800,80.67,80.67,80.66,80.66
AUDJPY,20041110,112900,80.67,80.68,80.66,80.66
AUDJPY,20041110,113000,80.67,80.68,80.67,80.67
AUDJPY,20041110,113100,80.68,80.68,80.68,80.68
AUDJPY,20041110,113200,80.67,80.70,80.67,80.70
AUDJPY,20041110,113300,80.71,80.71,80.68,80.68
AUDJPY,20041110,113400,80.69,80.69,80.69,80.69
AUDJPY,20041110,113500,80.69,80.69,80.68,80.68
AUDJPY,20041110,113600,80.69,80.69,80.68,80.68
AUDJPY,20041110,113700,80.69,80.69,80.69,80.69
AUDJPY,20041110,113800,80.69,80.69,80.68,80.68
AUDJPY,20041110,113900,80.67,80.67,80.66,80.66
AUDJPY,20041110,114000,80.67,80.69,80.67,80.69
AUDJPY,20041110,114100,80.70,80.73,80.70,80.73
AUDJPY,20041110,114200,80.72,80.73,80.71,80.73
AUDJPY,20041110,114300,80.72,80.75,80.72,80.75
AUDJPY,20041110,114400,80.76,80.77,80.76,80.76
AUDJPY,20041110,114500,80.77,80.77,80.76,80.76
AUDJPY,20041110,114600,80.77,80.77,80.76,80.76
AUDJPY,20041110,114700,80.75,80.75,80.73,80.73
AUDJPY,20041110,114800,80.74,80.75,80.74,80.75
AUDJPY,20041110,114900,80.74,80.74,80.73,80.73
AUDJPY,20041110,115000,80.72,80.72,80.71,80.71
AUDJPY,20041110,115100,80.72,80.73,80.71,80.71
AUDJPY,20041110,115200,80.72,80.73,80.72,80.72
AUDJPY,20041110,115300,80.73,80.73,80.72,80.72
AUDJPY,20041110,115400,80.71,80.78,80.71,80.78
AUDJPY,20041110,115500,80.77,80.81,80.77,80.81
AUDJPY,20041110,115600,80.82,80.82,80.80,80.80
AUDJPY,20041110,115700,80.79,80.79,80.77,80.79
AUDJPY,20041110,115800,80.78,80.79,80.76,80.77
AUDJPY,20041110,115900,80.76,80.79,80.75,80.76
AUDJPY,20041110,120000,80.75,80.76,80.73,80.73
AUDJPY,20041110,120100,80.74,80.74,80.71,80.71
AUDJPY,20041110,120200,80.72,80.72,80.71,80.71
AUDJPY,20041110,120300,80.72,80.73,80.72,80.73
AUDJPY,20041110,120400,80.74,80.75,80.74,80.75
AUDJPY,20041110,120500,80.74,80.74,80.72,80.72
AUDJPY,20041110,120600,80.73,80.74,80.72,80.73
AUDJPY,20041110,120700,80.74,80.74,80.73,80.74
AUDJPY,20041110,120800,80.73,80.74,80.73,80.73
AUDJPY,20041110,120900,80.72,80.74,80.72,80.74
AUDJPY,20041110,121000,80.74,80.75,80.74,80.74
AUDJPY,20041110,121100,80.73,80.73,80.71,80.71
AUDJPY,20041110,121200,80.69,80.71,80.69,80.71
AUDJPY,20041110,121300,80.70,80.70,80.69,80.69
AUDJPY,20041110,121400,80.68,80.68,80.67,80.67
AUDJPY,20041110,121500,80.66,80.66,80.65,80.65
AUDJPY,20041110,121600,80.66,80.66,80.64,80.64
AUDJPY,20041110,121700,80.65,80.66,80.64,80.65
AUDJPY,20041110,121800,80.64,80.64,80.63,80.63
AUDJPY,20041110,121900,80.62,80.65,80.62,80.63
AUDJPY,20041110,122000,80.64,80.64,80.63,80.63
AUDJPY,20041110,122100,80.64,80.64,80.63,80.64
AUDJPY,20041110,122200,80.65,80.66,80.65,80.66
AUDJPY,20041110,122300,80.65,80.65,80.63,80.65
AUDJPY,20041110,122400,80.64,80.66,80.63,80.66
AUDJPY,20041110,122500,80.65,80.66,80.64,80.64
AUDJPY,20041110,122600,80.65,80.65,80.64,80.64
AUDJPY,20041110,122700,80.63,80.63,80.63,80.63
AUDJPY,20041110,122800,80.62,80.64,80.62,80.64
AUDJPY,20041110,122900,80.63,80.64,80.63,80.64
AUDJPY,20041110,123000,80.65,80.66,80.65,80.66
AUDJPY,20041110,123100,80.65,80.66,80.65,80.66
AUDJPY,20041110,123200,80.66,80.66,80.63,80.63
AUDJPY,20041110,123300,80.64,80.64,80.64,80.64
AUDJPY,20041110,123400,80.63,80.63,80.62,80.62
AUDJPY,20041110,123500,80.61,80.63,80.60,80.63
AUDJPY,20041110,123600,80.62,80.64,80.62,80.64
AUDJPY,20041110,123700,80.65,80.65,80.64,80.64
AUDJPY,20041110,123800,80.63,80.64,80.63,80.64
AUDJPY,20041110,123900,80.65,80.66,80.65,80.66
AUDJPY,20041110,124000,80.67,80.67,80.66,80.66
AUDJPY,20041110,124100,80.67,80.69,80.67,80.69
AUDJPY,20041110,124200,80.68,80.70,80.68,80.69
AUDJPY,20041110,124300,80.70,80.71,80.69,80.71
AUDJPY,20041110,124400,80.71,80.72,80.71,80.71
AUDJPY,20041110,124500,80.70,80.70,80.69,80.69
AUDJPY,20041110,124600,80.68,80.69,80.68,80.69
AUDJPY,20041110,124700,80.68,80.68,80.68,80.68
AUDJPY,20041110,124800,80.69,80.69,80.68,80.68
AUDJPY,20041110,124900,80.68,80.69,80.68,80.69
AUDJPY,20041110,125000,80.68,80.69,80.68,80.69
AUDJPY,20041110,125100,80.68,80.68,80.66,80.67
AUDJPY,20041110,125200,80.68,80.68,80.67,80.67
AUDJPY,20041110,125300,80.68,80.68,80.68,80.68
AUDJPY,20041110,125400,80.68,80.68,80.66,80.66
AUDJPY,20041110,125500,80.65,80.65,80.64,80.65
AUDJPY,20041110,125600,80.66,80.66,80.66,80.66
AUDJPY,20041110,125700,80.65,80.66,80.65,80.65
AUDJPY,20041110,125800,80.64,80.64,80.63,80.63
AUDJPY,20041110,125900,80.62,80.62,80.62,80.62
AUDJPY,20041110,130000,80.62,80.62,80.60,80.61
AUDJPY,20041110,130100,80.62,80.62,80.60,80.60
AUDJPY,20041110,130200,80.61,80.61,80.60,80.61
AUDJPY,20041110,130300,80.62,80.63,80.62,80.62
AUDJPY,20041110,130400,80.63,80.63,80.62,80.62
AUDJPY,20041110,130500,80.62,80.63,80.62,80.63
AUDJPY,20041110,130600,80.64,80.64,80.64,80.64
AUDJPY,20041110,130700,80.65,80.65,80.63,80.63
AUDJPY,20041110,130800,80.62,80.62,80.59,80.60
AUDJPY,20041110,130900,80.61,80.61,80.60,80.60
AUDJPY,20041110,131000,80.61,80.61,80.60,80.60
AUDJPY,20041110,131100,80.59,80.62,80.59,80.61
AUDJPY,20041110,131200,80.62,80.62,80.61,80.62
AUDJPY,20041110,131300,80.61,80.62,80.61,80.61
AUDJPY,20041110,131400,80.60,80.62,80.60,80.61
AUDJPY,20041110,131500,80.62,80.63,80.62,80.62
AUDJPY,20041110,131600,80.63,80.63,80.61,80.63
AUDJPY,20041110,131700,80.64,80.67,80.64,80.67
AUDJPY,20041110,131800,80.68,80.70,80.68,80.70
AUDJPY,20041110,131900,80.71,80.73,80.71,80.71
AUDJPY,20041110,132000,80.70,80.70,80.64,80.64
AUDJPY,20041110,132100,80.63,80.63,80.61,80.61
AUDJPY,20041110,132200,80.60,80.62,80.60,80.61
AUDJPY,20041110,132300,80.60,80.62,80.60,80.62
AUDJPY,20041110,132400,80.63,80.64,80.62,80.64
AUDJPY,20041110,132500,80.63,80.63,80.61,80.61
AUDJPY,20041110,132600,80.62,80.63,80.61,80.62
AUDJPY,20041110,132700,80.61,80.61,80.60,80.60
AUDJPY,20041110,132800,80.60,80.63,80.60,80.63
AUDJPY,20041110,132900,80.64,80.64,80.62,80.62
AUDJPY,20041110,133000,80.63,80.64,80.63,80.63
AUDJPY,20041110,133100,80.62,80.63,80.62,80.63
AUDJPY,20041110,133200,80.62,80.62,80.62,80.62
AUDJPY,20041110,133300,80.63,80.65,80.63,80.65
AUDJPY,20041110,133400,80.65,80.65,80.65,80.65
AUDJPY,20041110,133500,80.64,80.64,80.63,80.63
AUDJPY,20041110,133600,80.62,80.63,80.62,80.63
AUDJPY,20041110,133700,80.64,80.64,80.63,80.63
AUDJPY,20041110,133800,80.64,80.64,80.63,80.63
AUDJPY,20041110,133900,80.64,80.64,80.63,80.63
AUDJPY,20041110,134000,80.64,80.65,80.64,80.64
AUDJPY,20041110,134100,80.63,80.63,80.62,80.63
AUDJPY,20041110,134200,80.65,80.66,80.65,80.66
AUDJPY,20041110,134300,80.67,80.68,80.67,80.68
AUDJPY,20041110,134400,80.69,80.70,80.69,80.70
AUDJPY,20041110,134500,80.71,80.73,80.71,80.73
AUDJPY,20041110,134600,80.72,80.73,80.72,80.73
AUDJPY,20041110,134700,80.72,80.74,80.72,80.74
AUDJPY,20041110,134800,80.73,80.75,80.73,80.75
AUDJPY,20041110,134900,80.76,80.76,80.73,80.73
AUDJPY,20041110,135000,80.72,80.72,80.72,80.72
AUDJPY,20041110,135100,80.71,80.72,80.71,80.72
AUDJPY,20041110,135200,80.73,80.75,80.73,80.75
AUDJPY,20041110,135300,80.76,80.80,80.76,80.78
AUDJPY,20041110,135400,80.79,80.80,80.78,80.80
AUDJPY,20041110,135500,80.79,80.79,80.74,80.75
AUDJPY,20041110,135600,80.74,80.75,80.73,80.75
AUDJPY,20041110,135700,80.74,80.77,80.74,80.77
AUDJPY,20041110,135800,80.77,80.79,80.77,80.79
AUDJPY,20041110,135900,80.80,80.81,80.78,80.79
AUDJPY,20041110,140000,80.78,80.80,80.78,80.80
AUDJPY,20041110,140100,80.79,80.80,80.79,80.79
AUDJPY,20041110,140200,80.79,80.79,80.78,80.78
AUDJPY,20041110,140300,80.77,80.78,80.77,80.77
AUDJPY,20041110,140400,80.78,80.78,80.76,80.76
AUDJPY,20041110,140500,80.77,80.80,80.77,80.80
AUDJPY,20041110,140600,80.81,80.82,80.81,80.81
AUDJPY,20041110,140700,80.82,80.82,80.80,80.80
AUDJPY,20041110,140800,80.81,80.85,80.81,80.85
AUDJPY,20041110,140900,80.84,80.84,80.83,80.83
AUDJPY,20041110,141000,80.84,80.84,80.82,80.82
AUDJPY,20041110,141100,80.81,80.82,80.81,80.82
AUDJPY,20041110,141200,80.81,80.82,80.80,80.80
AUDJPY,20041110,141300,80.81,80.81,80.80,80.80
AUDJPY,20041110,141400,80.79,80.80,80.79,80.79
AUDJPY,20041110,141500,80.78,80.79,80.78,80.78
AUDJPY,20041110,141600,80.79,80.79,80.78,80.78
AUDJPY,20041110,141700,80.77,80.77,80.76,80.76
AUDJPY,20041110,141800,80.77,80.78,80.77,80.78
AUDJPY,20041110,141900,80.77,80.80,80.77,80.80
AUDJPY,20041110,142000,80.81,80.81,80.81,80.81
AUDJPY,20041110,142100,80.80,80.81,80.80,80.80
AUDJPY,20041110,142200,80.81,80.83,80.80,80.82
AUDJPY,20041110,142300,80.81,80.81,80.80,80.80
AUDJPY,20041110,142400,80.81,80.82,80.81,80.82
AUDJPY,20041110,142500,80.83,80.84,80.83,80.83
AUDJPY,20041110,142600,80.84,80.85,80.83,80.85
AUDJPY,20041110,142700,80.86,80.87,80.86,80.87
AUDJPY,20041110,142800,80.86,80.87,80.86,80.87
AUDJPY,20041110,142900,80.86,80.93,80.86,80.93
AUDJPY,20041110,143000,80.92,80.94,80.90,80.90
AUDJPY,20041110,143100,80.91,80.91,80.86,80.88
AUDJPY,20041110,143200,80.89,80.92,80.88,80.88
AUDJPY,20041110,143300,80.90,80.90,80.86,80.88
AUDJPY,20041110,143400,80.87,80.87,80.80,80.82
AUDJPY,20041110,143500,80.81,80.82,80.80,80.81
AUDJPY,20041110,143600,80.80,80.80,80.74,80.76
AUDJPY,20041110,143700,80.75,80.77,80.74,80.77
AUDJPY,20041110,143800,80.76,80.84,80.76,80.81
AUDJPY,20041110,143900,80.85,80.93,80.85,80.93
AUDJPY,20041110,144000,80.94,80.97,80.94,80.97
AUDJPY,20041110,144100,80.98,80.98,80.93,80.93
AUDJPY,20041110,144200,80.92,80.96,80.92,80.93
AUDJPY,20041110,144300,80.90,80.91,80.88,80.89
AUDJPY,20041110,144400,80.88,80.94,80.88,80.94
AUDJPY,20041110,144500,80.93,80.93,80.85,80.85
AUDJPY,20041110,144600,80.84,80.87,80.82,80.87
AUDJPY,20041110,144700,80.86,80.91,80.86,80.90
AUDJPY,20041110,144800,80.89,80.89,80.87,80.88
AUDJPY,20041110,144900,80.87,80.87,80.85,80.85
AUDJPY,20041110,145000,80.84,80.86,80.84,80.85
AUDJPY,20041110,145100,80.86,80.87,80.85,80.87
AUDJPY,20041110,145200,80.88,80.89,80.87,80.89
AUDJPY,20041110,145300,80.90,80.91,80.88,80.91
AUDJPY,20041110,145400,80.92,80.94,80.91,80.91
AUDJPY,20041110,145500,80.93,80.96,80.93,80.96
AUDJPY,20041110,145600,80.97,81.01,80.96,81.01
AUDJPY,20041110,145700,81.00,81.03,81.00,81.02
AUDJPY,20041110,145800,81.01,81.01,80.97,80.97
AUDJPY,20041110,145900,80.98,81.00,80.98,81.00
AUDJPY,20041110,150000,80.99,80.99,80.96,80.96
AUDJPY,20041110,150100,80.95,80.98,80.95,80.98
AUDJPY,20041110,150200,80.99,81.03,80.99,81.01
AUDJPY,20041110,150300,81.00,81.00,80.98,80.98
AUDJPY,20041110,150400,80.99,80.99,80.97,80.97
AUDJPY,20041110,150500,80.96,80.96,80.93,80.93
AUDJPY,20041110,150600,80.94,80.96,80.94,80.94
AUDJPY,20041110,150700,80.95,81.00,80.95,80.99
AUDJPY,20041110,150800,80.98,80.99,80.95,80.96
AUDJPY,20041110,150900,80.95,80.95,80.91,80.91
AUDJPY,20041110,151000,80.92,80.92,80.89,80.89
AUDJPY,20041110,151100,80.88,80.92,80.88,80.92
AUDJPY,20041110,151200,80.93,80.93,80.89,80.90
AUDJPY,20041110,151300,80.91,80.91,80.88,80.89
AUDJPY,20041110,151400,80.88,80.88,80.87,80.88
AUDJPY,20041110,151500,80.89,80.89,80.88,80.89
AUDJPY,20041110,151600,80.90,80.90,80.89,80.90
AUDJPY,20041110,151700,80.89,80.90,80.88,80.90
AUDJPY,20041110,151800,80.89,80.90,80.86,80.86
AUDJPY,20041110,151900,80.85,80.86,80.84,80.86
AUDJPY,20041110,152000,80.85,80.86,80.85,80.86
AUDJPY,20041110,152100,80.87,80.89,80.87,80.89
AUDJPY,20041110,152200,80.90,80.92,80.90,80.92
AUDJPY,20041110,152300,80.91,80.91,80.91,80.91
AUDJPY,20041110,152400,80.91,80.92,80.91,80.92
AUDJPY,20041110,152500,80.93,80.94,80.93,80.93
AUDJPY,20041110,152600,80.94,80.96,80.92,80.96
AUDJPY,20041110,152700,80.95,80.99,80.94,80.97
AUDJPY,20041110,152800,80.98,81.03,80.98,81.03
AUDJPY,20041110,152900,81.04,81.05,81.03,81.05
AUDJPY,20041110,153000,81.06,81.08,81.06,81.07
AUDJPY,20041110,153100,81.08,81.08,81.03,81.03
AUDJPY,20041110,153200,81.04,81.05,81.02,81.02
AUDJPY,20041110,153300,81.03,81.03,81.01,81.01
AUDJPY,20041110,153400,81.00,81.03,81.00,81.03
AUDJPY,20041110,153500,81.02,81.02,81.00,81.00
AUDJPY,20041110,153600,80.99,80.99,80.98,80.99
AUDJPY,20041110,153700,81.00,81.04,80.99,80.99
AUDJPY,20041110,153800,81.00,81.04,81.00,81.04
AUDJPY,20041110,153900,81.02,81.02,81.00,81.00
AUDJPY,20041110,154000,80.99,81.01,80.98,81.01
AUDJPY,20041110,154100,81.02,81.02,81.00,81.00
AUDJPY,20041110,154200,80.99,81.00,80.99,81.00
AUDJPY,20041110,154300,80.99,80.99,80.94,80.94
AUDJPY,20041110,154400,80.93,80.94,80.93,80.93
AUDJPY,20041110,154500,80.92,80.93,80.92,80.93
AUDJPY,20041110,154600,80.93,80.95,80.93,80.95
AUDJPY,20041110,154700,80.96,80.97,80.96,80.97
AUDJPY,20041110,154800,80.98,80.99,80.98,80.99
AUDJPY,20041110,154900,81.00,81.03,81.00,81.02
AUDJPY,20041110,155000,81.01,81.01,80.95,80.95
AUDJPY,20041110,155100,80.96,80.99,80.96,80.99
AUDJPY,20041110,155200,80.98,80.99,80.96,80.96
AUDJPY,20041110,155300,80.95,80.97,80.94,80.97
AUDJPY,20041110,155400,80.96,81.05,80.96,81.04
AUDJPY,20041110,155500,81.03,81.03,80.98,80.99
AUDJPY,20041110,155600,81.00,81.02,80.99,80.99
AUDJPY,20041110,155700,81.00,81.01,80.98,80.98
AUDJPY,20041110,155800,80.99,80.99,80.98,80.98
AUDJPY,20041110,155900,80.97,80.97,80.94,80.94
AUDJPY,20041110,160000,80.93,80.94,80.92,80.93
AUDJPY,20041110,160100,80.92,80.98,80.92,80.97
AUDJPY,20041110,160200,80.96,80.98,80.96,80.98
AUDJPY,20041110,160300,80.97,81.00,80.97,80.99
AUDJPY,20041110,160400,80.98,80.98,80.98,80.98
AUDJPY,20041110,160500,80.97,80.97,80.96,80.96
AUDJPY,20041110,160600,80.97,80.97,80.96,80.97
AUDJPY,20041110,160700,80.96,81.00,80.93,80.93
AUDJPY,20041110,160800,80.94,80.97,80.93,80.93
AUDJPY,20041110,160900,80.94,80.95,80.94,80.94
AUDJPY,20041110,161000,80.95,81.00,80.95,81.00
AUDJPY,20041110,161100,81.01,81.04,81.01,81.03
AUDJPY,20041110,161200,81.04,81.04,81.02,81.02
AUDJPY,20041110,161300,81.03,81.05,81.02,81.02
AUDJPY,20041110,161400,81.03,81.03,81.01,81.03
AUDJPY,20041110,161500,81.04,81.05,80.99,80.99
AUDJPY,20041110,161600,81.00,81.00,80.98,80.98
AUDJPY,20041110,161700,80.99,81.03,80.97,81.03
AUDJPY,20041110,161800,81.02,81.07,81.02,81.07
AUDJPY,20041110,161900,81.06,81.11,81.06,81.11
AUDJPY,20041110,162000,81.10,81.10,81.07,81.07
AUDJPY,20041110,162100,81.08,81.08,81.06,81.07
AUDJPY,20041110,162200,81.08,81.13,81.08,81.11
AUDJPY,20041110,162300,81.10,81.10,81.06,81.07
AUDJPY,20041110,162400,81.08,81.10,81.08,81.10
AUDJPY,20041110,162500,81.11,81.16,81.11,81.16
AUDJPY,20041110,162600,81.15,81.16,81.15,81.16
AUDJPY,20041110,162700,81.17,81.18,81.15,81.18
AUDJPY,20041110,162800,81.19,81.20,81.17,81.17
AUDJPY,20041110,162900,81.16,81.18,81.16,81.16
AUDJPY,20041110,163000,81.15,81.16,81.15,81.15
AUDJPY,20041110,163100,81.14,81.14,81.13,81.13
AUDJPY,20041110,163200,81.15,81.15,81.14,81.15
AUDJPY,20041110,163300,81.14,81.16,81.13,81.15
AUDJPY,20041110,163400,81.14,81.16,81.14,81.16
AUDJPY,20041110,163500,81.17,81.21,81.17,81.19
AUDJPY,20041110,163600,81.18,81.19,81.14,81.15
AUDJPY,20041110,163700,81.13,81.14,81.10,81.13
AUDJPY,20041110,163800,81.14,81.15,81.14,81.15
AUDJPY,20041110,163900,81.14,81.14,81.09,81.09
AUDJPY,20041110,164000,81.10,81.12,81.10,81.12
AUDJPY,20041110,164100,81.13,81.16,81.13,81.16
AUDJPY,20041110,164200,81.16,81.16,81.16,81.16
AUDJPY,20041110,164300,81.17,81.18,81.16,81.16
AUDJPY,20041110,164400,81.15,81.15,81.13,81.15
AUDJPY,20041110,164500,81.16,81.17,81.16,81.17
AUDJPY,20041110,164600,81.16,81.18,81.16,81.16
AUDJPY,20041110,164700,81.15,81.15,81.11,81.11
AUDJPY,20041110,164800,81.10,81.11,81.08,81.10
AUDJPY,20041110,164900,81.09,81.10,81.08,81.08
AUDJPY,20041110,165000,81.07,81.07,81.05,81.05
AUDJPY,20041110,165100,81.06,81.11,81.05,81.11
AUDJPY,20041110,165200,81.10,81.10,81.08,81.08
AUDJPY,20041110,165300,81.07,81.08,81.07,81.07
AUDJPY,20041110,165400,81.06,81.09,81.06,81.08
AUDJPY,20041110,165500,81.09,81.10,81.08,81.08
AUDJPY,20041110,165600,81.07,81.10,81.06,81.10
AUDJPY,20041110,165700,81.11,81.13,81.10,81.12
AUDJPY,20041110,165800,81.11,81.11,81.10,81.10
AUDJPY,20041110,165900,81.09,81.11,81.09,81.11
AUDJPY,20041110,170000,81.11,81.18,81.10,81.18
AUDJPY,20041110,170100,81.19,81.20,81.17,81.17
AUDJPY,20041110,170200,81.16,81.16,81.15,81.16
AUDJPY,20041110,170300,81.17,81.18,81.16,81.17
AUDJPY,20041110,170400,81.16,81.16,81.11,81.11
AUDJPY,20041110,170500,81.10,81.15,81.10,81.15
AUDJPY,20041110,170600,81.16,81.16,81.16,81.16
AUDJPY,20041110,170700,81.15,81.16,81.15,81.16
AUDJPY,20041110,170800,81.17,81.19,81.17,81.19
AUDJPY,20041110,170900,81.18,81.19,81.18,81.19
AUDJPY,20041110,171000,81.20,81.20,81.17,81.17
AUDJPY,20041110,171100,81.16,81.16,81.16,81.16
AUDJPY,20041110,171200,81.15,81.16,81.15,81.15
AUDJPY,20041110,171300,81.16,81.18,81.15,81.15
AUDJPY,20041110,171400,81.16,81.16,81.15,81.16
AUDJPY,20041110,171500,81.17,81.19,81.17,81.19
AUDJPY,20041110,171600,81.18,81.18,81.17,81.17
AUDJPY,20041110,171700,81.16,81.16,81.16,81.16
AUDJPY,20041110,171800,81.17,81.21,81.17,81.21
AUDJPY,20041110,171900,81.20,81.21,81.20,81.21
AUDJPY,20041110,172000,81.21,81.22,81.21,81.21
AUDJPY,20041110,172100,81.20,81.21,81.20,81.21
AUDJPY,20041110,172200,81.20,81.20,81.17,81.17
AUDJPY,20041110,172300,81.18,81.18,81.17,81.18
AUDJPY,20041110,172400,81.19,81.21,81.19,81.21
AUDJPY,20041110,172500,81.20,81.20,81.19,81.20
AUDJPY,20041110,172600,81.19,81.21,81.19,81.19
AUDJPY,20041110,172700,81.18,81.20,81.18,81.19
AUDJPY,20041110,172800,81.18,81.18,81.17,81.18
AUDJPY,20041110,172900,81.19,81.19,81.18,81.18
AUDJPY,20041110,173000,81.17,81.19,81.17,81.19
AUDJPY,20041110,173100,81.18,81.18,81.16,81.17
AUDJPY,20041110,173200,81.16,81.16,81.13,81.15
AUDJPY,20041110,173300,81.14,81.15,81.14,81.15
AUDJPY,20041110,173400,81.14,81.16,81.14,81.15
AUDJPY,20041110,173500,81.16,81.18,81.16,81.17
AUDJPY,20041110,173600,81.16,81.16,81.14,81.15
AUDJPY,20041110,173700,81.14,81.15,81.14,81.15
AUDJPY,20041110,173800,81.14,81.14,81.13,81.13
AUDJPY,20041110,173900,81.14,81.15,81.14,81.15
AUDJPY,20041110,174000,81.16,81.17,81.16,81.17
AUDJPY,20041110,174100,81.18,81.19,81.18,81.19
AUDJPY,20041110,174200,81.18,81.19,81.17,81.17
AUDJPY,20041110,174300,81.18,81.18,81.15,81.15
AUDJPY,20041110,174400,81.14,81.15,81.13,81.15
AUDJPY,20041110,174500,81.14,81.16,81.14,81.16
AUDJPY,20041110,174600,81.17,81.17,81.13,81.13
AUDJPY,20041110,174700,81.14,81.14,81.14,81.14
AUDJPY,20041110,174800,81.14,81.14,81.14,81.14
AUDJPY,20041110,174900,81.13,81.13,81.13,81.13
AUDJPY,20041110,175000,81.13,81.13,81.12,81.13
AUDJPY,20041110,175100,81.12,81.13,81.12,81.13
AUDJPY,20041110,175200,81.14,81.14,81.13,81.13
AUDJPY,20041110,175300,81.12,81.13,81.12,81.13
AUDJPY,20041110,175400,81.14,81.14,81.10,81.10
AUDJPY,20041110,175500,81.11,81.11,81.11,81.11
AUDJPY,20041110,175600,81.12,81.12,81.11,81.12
AUDJPY,20041110,175700,81.13,81.15,81.13,81.15
AUDJPY,20041110,175800,81.14,81.17,81.14,81.16
AUDJPY,20041110,175900,81.16,81.16,81.16,81.16
AUDJPY,20041110,180000,81.17,81.18,81.17,81.18
AUDJPY,20041110,180100,81.18,81.19,81.18,81.19
AUDJPY,20041110,180200,81.18,81.19,81.17,81.18
AUDJPY,20041110,180300,81.17,81.19,81.16,81.16
AUDJPY,20041110,180400,81.15,81.18,81.15,81.17
AUDJPY,20041110,180500,81.18,81.18,81.15,81.15
AUDJPY,20041110,180600,81.16,81.17,81.16,81.17
AUDJPY,20041110,180700,81.16,81.16,81.15,81.15
AUDJPY,20041110,180800,81.16,81.16,81.14,81.14
AUDJPY,20041110,180900,81.15,81.17,81.15,81.17
AUDJPY,20041110,181000,81.18,81.19,81.18,81.18
AUDJPY,20041110,181100,81.18,81.18,81.18,81.18
AUDJPY,20041110,181200,81.17,81.21,81.17,81.19
AUDJPY,20041110,181300,81.20,81.21,81.20,81.21
AUDJPY,20041110,181400,81.21,81.21,81.19,81.19
AUDJPY,20041110,181500,81.20,81.22,81.19,81.22
AUDJPY,20041110,181600,81.21,81.21,81.20,81.21
AUDJPY,20041110,181700,81.20,81.22,81.20,81.20
AUDJPY,20041110,181800,81.19,81.20,81.19,81.20
AUDJPY,20041110,181900,81.21,81.21,81.20,81.20
AUDJPY,20041110,182000,81.19,81.21,81.19,81.20
AUDJPY,20041110,182100,81.21,81.22,81.20,81.21
AUDJPY,20041110,182200,81.21,81.21,81.21,81.21
AUDJPY,20041110,182300,81.20,81.21,81.20,81.21
AUDJPY,20041110,182400,81.21,81.22,81.20,81.21
AUDJPY,20041110,182500,81.22,81.23,81.21,81.23
AUDJPY,20041110,182600,81.22,81.22,81.19,81.19
AUDJPY,20041110,182700,81.21,81.21,81.20,81.20
AUDJPY,20041110,182800,81.19,81.20,81.19,81.20
AUDJPY,20041110,182900,81.19,81.19,81.19,81.19
AUDJPY,20041110,183000,81.19,81.19,81.18,81.18
AUDJPY,20041110,183100,81.18,81.19,81.18,81.19
AUDJPY,20041110,183200,81.19,81.19,81.19,81.19
AUDJPY,20041110,183300,81.20,81.20,81.18,81.18
AUDJPY,20041110,183400,81.17,81.20,81.17,81.20
AUDJPY,20041110,183500,81.19,81.20,81.19,81.20
AUDJPY,20041110,183600,81.20,81.20,81.20,81.20
AUDJPY,20041110,183700,81.21,81.22,81.20,81.22
AUDJPY,20041110,183800,81.22,81.22,81.22,81.22
AUDJPY,20041110,183900,81.23,81.23,81.20,81.23
AUDJPY,20041110,184000,81.22,81.22,81.20,81.21
AUDJPY,20041110,184100,81.22,81.22,81.21,81.22
AUDJPY,20041110,184200,81.21,81.22,81.21,81.22
AUDJPY,20041110,184300,81.21,81.22,81.21,81.21
AUDJPY,20041110,184400,81.22,81.26,81.22,81.26
AUDJPY,20041110,184500,81.27,81.28,81.26,81.28
AUDJPY,20041110,184600,81.29,81.30,81.28,81.30
AUDJPY,20041110,184700,81.29,81.30,81.28,81.28
AUDJPY,20041110,184800,81.29,81.29,81.28,81.28
AUDJPY,20041110,184900,81.28,81.29,81.28,81.28
AUDJPY,20041110,185000,81.27,81.27,81.27,81.27
AUDJPY,20041110,185100,81.26,81.27,81.23,81.23
AUDJPY,20041110,185200,81.24,81.27,81.24,81.27
AUDJPY,20041110,185300,81.26,81.26,81.24,81.25
AUDJPY,20041110,185400,81.26,81.27,81.26,81.27
AUDJPY,20041110,185500,81.28,81.32,81.27,81.32
AUDJPY,20041110,185600,81.31,81.31,81.29,81.29
AUDJPY,20041110,185700,81.30,81.31,81.30,81.30
AUDJPY,20041110,185800,81.29,81.30,81.29,81.29
AUDJPY,20041110,185900,81.28,81.29,81.28,81.29
AUDJPY,20041110,190000,81.30,81.30,81.27,81.28
AUDJPY,20041110,190100,81.27,81.29,81.27,81.29
AUDJPY,20041110,190200,81.30,81.30,81.29,81.29
AUDJPY,20041110,190300,81.30,81.30,81.29,81.30
AUDJPY,20041110,190400,81.31,81.31,81.31,81.31
AUDJPY,20041110,190500,81.31,81.32,81.31,81.32
AUDJPY,20041110,190600,81.31,81.32,81.30,81.31
AUDJPY,20041110,190700,81.32,81.32,81.27,81.28
AUDJPY,20041110,190800,81.27,81.30,81.25,81.30
AUDJPY,20041110,190900,81.29,81.29,81.28,81.29
AUDJPY,20041110,191000,81.30,81.30,81.27,81.29
AUDJPY,20041110,191100,81.28,81.29,81.28,81.28
AUDJPY,20041110,191200,81.29,81.29,81.24,81.24
AUDJPY,20041110,191300,81.23,81.25,81.23,81.25
AUDJPY,20041110,191400,81.24,81.24,81.22,81.23
AUDJPY,20041110,191500,81.24,81.24,81.23,81.24
AUDJPY,20041110,191600,81.25,81.25,81.24,81.24
AUDJPY,20041110,191700,81.25,81.27,81.25,81.25
AUDJPY,20041110,191800,81.26,81.30,81.26,81.30
AUDJPY,20041110,191900,81.29,81.29,81.27,81.29
AUDJPY,20041110,192000,81.30,81.31,81.30,81.31
AUDJPY,20041110,192100,81.32,81.33,81.31,81.31
AUDJPY,20041110,192200,81.30,81.30,81.27,81.29
AUDJPY,20041110,192300,81.30,81.30,81.28,81.30
AUDJPY,20041110,192400,81.29,81.30,81.28,81.28
AUDJPY,20041110,192500,81.29,81.30,81.29,81.30
AUDJPY,20041110,192600,81.29,81.29,81.29,81.29
AUDJPY,20041110,192700,81.30,81.30,81.29,81.30
AUDJPY,20041110,192800,81.31,81.33,81.31,81.33
AUDJPY,20041110,192900,81.33,81.34,81.33,81.34
AUDJPY,20041110,193000,81.34,81.34,81.34,81.34
AUDJPY,20041110,193100,81.33,81.33,81.32,81.32
AUDJPY,20041110,193200,81.33,81.34,81.33,81.34
AUDJPY,20041110,193300,81.35,81.35,81.34,81.34
AUDJPY,20041110,193400,81.33,81.33,81.33,81.33
AUDJPY,20041110,193500,81.33,81.34,81.33,81.34
AUDJPY,20041110,193600,81.33,81.34,81.33,81.33
AUDJPY,20041110,193700,81.33,81.33,81.32,81.32
AUDJPY,20041110,193800,81.33,81.33,81.32,81.32
AUDJPY,20041110,193900,81.33,81.34,81.33,81.34
AUDJPY,20041110,194000,81.33,81.33,81.33,81.33
AUDJPY,20041110,194100,81.33,81.35,81.33,81.35
AUDJPY,20041110,194200,81.36,81.38,81.36,81.38
AUDJPY,20041110,194300,81.39,81.39,81.39,81.39
AUDJPY,20041110,194400,81.39,81.39,81.38,81.38
AUDJPY,20041110,194500,81.37,81.38,81.37,81.38
AUDJPY,20041110,194600,81.39,81.42,81.39,81.42
AUDJPY,20041110,194700,81.41,81.41,81.40,81.40
AUDJPY,20041110,194800,81.41,81.41,81.38,81.38
AUDJPY,20041110,194900,81.39,81.39,81.39,81.39
AUDJPY,20041110,195000,81.38,81.40,81.38,81.40
AUDJPY,20041110,195100,81.39,81.40,81.39,81.39
AUDJPY,20041110,195200,81.40,81.41,81.39,81.39
AUDJPY,20041110,195300,81.38,81.40,81.38,81.39
AUDJPY,20041110,195400,81.38,81.38,81.36,81.36
AUDJPY,20041110,195500,81.37,81.37,81.34,81.34
AUDJPY,20041110,195600,81.35,81.36,81.34,81.36
AUDJPY,20041110,195700,81.35,81.38,81.35,81.38
AUDJPY,20041110,195800,81.39,81.39,81.38,81.38
AUDJPY,20041110,195900,81.38,81.39,81.38,81.39
AUDJPY,20041110,200000,81.39,81.40,81.39,81.40
AUDJPY,20041110,200100,81.39,81.39,81.38,81.38
AUDJPY,20041110,200200,81.37,81.40,81.37,81.40
AUDJPY,20041110,200300,81.39,81.39,81.38,81.38
AUDJPY,20041110,200400,81.37,81.37,81.36,81.37
AUDJPY,20041110,200500,81.36,81.36,81.34,81.35
AUDJPY,20041110,200600,81.34,81.35,81.34,81.34
AUDJPY,20041110,200700,81.33,81.35,81.32,81.35
AUDJPY,20041110,200800,81.35,81.36,81.35,81.36
AUDJPY,20041110,200900,81.37,81.38,81.36,81.37
AUDJPY,20041110,201000,81.36,81.37,81.35,81.37
AUDJPY,20041110,201100,81.37,81.37,81.37,81.37
AUDJPY,20041110,201200,81.36,81.37,81.36,81.37
AUDJPY,20041110,201300,81.38,81.44,81.38,81.43
AUDJPY,20041110,201400,81.42,81.42,81.40,81.40
AUDJPY,20041110,201500,81.39,81.39,81.37,81.37
AUDJPY,20041110,201600,81.36,81.37,81.35,81.37
AUDJPY,20041110,201700,81.38,81.38,81.36,81.36
AUDJPY,20041110,201800,81.35,81.35,81.31,81.31
AUDJPY,20041110,201900,81.32,81.35,81.31,81.32
AUDJPY,20041110,202000,81.33,81.38,81.33,81.38
AUDJPY,20041110,202100,81.37,81.38,81.35,81.38
AUDJPY,20041110,202200,81.39,81.39,81.34,81.34
AUDJPY,20041110,202300,81.35,81.36,81.34,81.35
AUDJPY,20041110,202400,81.34,81.34,81.30,81.31
AUDJPY,20041110,202500,81.32,81.33,81.31,81.31
AUDJPY,20041110,202600,81.30,81.32,81.28,81.29
AUDJPY,20041110,202700,81.30,81.30,81.27,81.30
AUDJPY,20041110,202800,81.31,81.34,81.31,81.34
AUDJPY,20041110,202900,81.33,81.33,81.32,81.33
AUDJPY,20041110,203000,81.32,81.32,81.28,81.28
AUDJPY,20041110,203100,81.27,81.29,81.27,81.28
AUDJPY,20041110,203200,81.27,81.27,81.24,81.27
AUDJPY,20041110,203300,81.26,81.28,81.25,81.28
AUDJPY,20041110,203400,81.27,81.28,81.27,81.27
AUDJPY,20041110,203500,81.28,81.29,81.26,81.29
AUDJPY,20041110,203600,81.30,81.30,81.28,81.28
AUDJPY,20041110,203700,81.29,81.30,81.28,81.29
AUDJPY,20041110,203800,81.30,81.32,81.30,81.32
AUDJPY,20041110,203900,81.31,81.32,81.25,81.25
AUDJPY,20041110,204000,81.26,81.26,81.22,81.22
AUDJPY,20041110,204100,81.23,81.24,81.22,81.23
AUDJPY,20041110,204200,81.24,81.26,81.24,81.25
AUDJPY,20041110,204300,81.24,81.24,81.23,81.23
AUDJPY,20041110,204400,81.24,81.27,81.23,81.27
AUDJPY,20041110,204500,81.26,81.27,81.23,81.23
AUDJPY,20041110,204600,81.24,81.25,81.23,81.25
AUDJPY,20041110,204700,81.24,81.25,81.24,81.24
AUDJPY,20041110,204800,81.25,81.25,81.23,81.23
AUDJPY,20041110,204900,81.22,81.24,81.22,81.23
AUDJPY,20041110,205000,81.23,81.23,81.23,81.23
AUDJPY,20041110,205100,81.24,81.26,81.24,81.26
AUDJPY,20041110,205200,81.27,81.27,81.25,81.26
AUDJPY,20041110,205300,81.27,81.30,81.27,81.30
AUDJPY,20041110,205400,81.31,81.32,81.30,81.32
AUDJPY,20041110,205500,81.31,81.31,81.31,81.31
AUDJPY,20041110,205600,81.32,81.32,81.31,81.31
AUDJPY,20041110,205700,81.30,81.31,81.30,81.30
AUDJPY,20041110,205800,81.31,81.32,81.31,81.32
AUDJPY,20041110,205900,81.33,81.40,81.33,81.40
AUDJPY,20041110,210000,81.39,81.44,81.39,81.44
AUDJPY,20041110,210100,81.43,81.44,81.43,81.44
AUDJPY,20041110,210200,81.43,81.43,81.40,81.40
AUDJPY,20041110,210300,81.40,81.40,81.40,81.40
AUDJPY,20041110,210400,81.39,81.40,81.38,81.38
AUDJPY,20041110,210500,81.37,81.37,81.36,81.37
AUDJPY,20041110,210600,81.36,81.37,81.36,81.36
AUDJPY,20041110,210700,81.35,81.36,81.35,81.36
AUDJPY,20041110,210800,81.36,81.36,81.36,81.36
AUDJPY,20041110,210900,81.35,81.35,81.33,81.33
AUDJPY,20041110,211000,81.32,81.32,81.31,81.32
AUDJPY,20041110,211100,81.32,81.33,81.32,81.33
AUDJPY,20041110,211200,81.32,81.32,81.31,81.32
AUDJPY,20041110,211300,81.31,81.32,81.31,81.32
AUDJPY,20041110,211400,81.33,81.33,81.33,81.33
AUDJPY,20041110,211500,81.33,81.34,81.33,81.34
AUDJPY,20041110,211600,81.34,81.34,81.34,81.34
AUDJPY,20041110,211700,81.35,81.35,81.35,81.35
AUDJPY,20041110,211800,81.35,81.35,81.35,81.35
AUDJPY,20041110,211900,81.35,81.35,81.35,81.35
AUDJPY,20041110,212000,81.36,81.37,81.36,81.36
AUDJPY,20041110,212100,81.36,81.36,81.36,81.36
AUDJPY,20041110,212200,81.37,81.37,81.36,81.36
AUDJPY,20041110,212300,81.37,81.39,81.37,81.39
AUDJPY,20041110,212400,81.38,81.38,81.38,81.38
AUDJPY,20041110,212500,81.38,81.38,81.38,81.38
AUDJPY,20041110,212600,81.38,81.38,81.38,81.38
AUDJPY,20041110,212700,81.38,81.38,81.38,81.38
AUDJPY,20041110,212800,81.38,81.38,81.37,81.38
AUDJPY,20041110,212900,81.37,81.37,81.37,81.37
AUDJPY,20041110,213000,81.38,81.38,81.36,81.37
AUDJPY,20041110,213100,81.37,81.38,81.37,81.38
AUDJPY,20041110,213200,81.38,81.38,81.37,81.37
AUDJPY,20041110,213300,81.36,81.37,81.36,81.36
AUDJPY,20041110,213400,81.35,81.35,81.32,81.32
AUDJPY,20041110,213500,81.33,81.34,81.33,81.34
AUDJPY,20041110,213600,81.33,81.35,81.33,81.35
AUDJPY,20041110,213700,81.36,81.36,81.35,81.35
AUDJPY,20041110,213800,81.36,81.36,81.36,81.36
AUDJPY,20041110,213900,81.36,81.36,81.36,81.36
AUDJPY,20041110,214000,81.36,81.37,81.36,81.37
AUDJPY,20041110,214100,81.37,81.37,81.37,81.37
AUDJPY,20041110,214200,81.36,81.38,81.35,81.38
AUDJPY,20041110,214300,81.37,81.38,81.37,81.38
AUDJPY,20041110,214400,81.38,81.39,81.38,81.39
AUDJPY,20041110,214500,81.40,81.41,81.40,81.40
AUDJPY,20041110,214600,81.39,81.40,81.39,81.40
AUDJPY,20041110,214700,81.40,81.40,81.40,81.40
AUDJPY,20041110,214800,81.40,81.40,81.40,81.40
AUDJPY,20041110,214900,81.41,81.41,81.39,81.39
AUDJPY,20041110,215000,81.40,81.40,81.40,81.40
AUDJPY,20041110,215100,81.40,81.41,81.40,81.40
AUDJPY,20041110,215200,81.39,81.39,81.38,81.38
AUDJPY,20041110,215300,81.37,81.37,81.36,81.36
AUDJPY,20041110,215400,81.35,81.36,81.35,81.36
AUDJPY,20041110,215500,81.35,81.37,81.35,81.36
AUDJPY,20041110,215600,81.36,81.37,81.36,81.37
AUDJPY,20041110,215700,81.38,81.38,81.37,81.37
AUDJPY,20041110,215800,81.38,81.38,81.37,81.38
AUDJPY,20041110,215900,81.39,81.40,81.39,81.39
AUDJPY,20041110,220000,81.38,81.39,81.38,81.38
AUDJPY,20041110,220100,81.38,81.39,81.38,81.39
AUDJPY,20041110,220200,81.38,81.38,81.38,81.38
AUDJPY,20041110,220300,81.37,81.38,81.37,81.37
AUDJPY,20041110,220400,81.37,81.37,81.37,81.37
AUDJPY,20041110,220500,81.37,81.38,81.37,81.38
AUDJPY,20041110,220600,81.37,81.38,81.37,81.38
AUDJPY,20041110,220700,81.38,81.38,81.37,81.37
AUDJPY,20041110,220800,81.36,81.37,81.36,81.37
AUDJPY,20041110,220900,81.36,81.36,81.35,81.36
AUDJPY,20041110,221000,81.36,81.36,81.36,81.36
AUDJPY,20041110,221100,81.36,81.36,81.36,81.36
AUDJPY,20041110,221300,81.36,81.38,81.36,81.38
AUDJPY,20041110,221400,81.38,81.38,81.38,81.38
AUDJPY,20041110,221500,81.37,81.37,81.37,81.37
AUDJPY,20041110,221600,81.36,81.36,81.35,81.35
AUDJPY,20041110,221700,81.34,81.34,81.33,81.33
AUDJPY,20041110,221800,81.34,81.34,81.33,81.33
AUDJPY,20041110,221900,81.33,81.33,81.33,81.33
AUDJPY,20041110,222000,81.34,81.34,81.34,81.34
AUDJPY,20041110,222100,81.33,81.34,81.33,81.34
AUDJPY,20041110,222200,81.34,81.34,81.34,81.34
AUDJPY,20041110,222300,81.34,81.34,81.33,81.33
AUDJPY,20041110,222400,81.34,81.34,81.33,81.33
AUDJPY,20041110,222500,81.33,81.34,81.33,81.34
AUDJPY,20041110,222600,81.34,81.34,81.34,81.34
AUDJPY,20041110,222700,81.33,81.33,81.33,81.33
AUDJPY,20041110,222800,81.33,81.34,81.33,81.34
AUDJPY,20041110,222900,81.33,81.33,81.33,81.33
AUDJPY,20041110,223000,81.34,81.34,81.33,81.33
AUDJPY,20041110,223100,81.32,81.32,81.32,81.32
AUDJPY,20041110,223200,81.31,81.32,81.31,81.32
AUDJPY,20041110,223300,81.32,81.33,81.32,81.32
AUDJPY,20041110,223400,81.33,81.33,81.32,81.32
AUDJPY,20041110,223500,81.32,81.32,81.32,81.32
AUDJPY,20041110,223600,81.32,81.33,81.32,81.33
AUDJPY,20041110,223700,81.34,81.35,81.34,81.35
AUDJPY,20041110,223800,81.34,81.35,81.34,81.35
AUDJPY,20041110,223900,81.35,81.36,81.35,81.35
AUDJPY,20041110,224000,81.35,81.35,81.35,81.35
AUDJPY,20041110,224100,81.36,81.36,81.35,81.36
AUDJPY,20041110,224200,81.36,81.36,81.36,81.36
AUDJPY,20041110,224300,81.36,81.36,81.36,81.36
AUDJPY,20041110,224400,81.36,81.36,81.36,81.36
AUDJPY,20041110,224500,81.36,81.36,81.36,81.36
AUDJPY,20041110,224600,81.36,81.36,81.36,81.36
AUDJPY,20041110,224700,81.37,81.38,81.37,81.38
AUDJPY,20041110,224800,81.37,81.37,81.36,81.36
AUDJPY,20041110,224900,81.35,81.35,81.35,81.35
AUDJPY,20041110,225000,81.35,81.35,81.35,81.35
AUDJPY,20041110,225100,81.35,81.35,81.35,81.35
AUDJPY,20041110,225200,81.34,81.34,81.34,81.34
AUDJPY,20041110,225300,81.34,81.34,81.34,81.34
AUDJPY,20041110,225400,81.34,81.35,81.34,81.34
AUDJPY,20041110,225500,81.34,81.34,81.34,81.34
AUDJPY,20041110,225600,81.34,81.34,81.34,81.34
AUDJPY,20041110,225700,81.35,81.35,81.35,81.35
AUDJPY,20041110,225800,81.35,81.35,81.35,81.35
AUDJPY,20041110,225900,81.35,81.35,81.34,81.35
AUDJPY,20041110,230000,81.34,81.35,81.34,81.34
AUDJPY,20041110,230100,81.34,81.34,81.34,81.34
AUDJPY,20041110,230200,81.34,81.34,81.34,81.34
AUDJPY,20041110,230300,81.34,81.34,81.34,81.34
AUDJPY,20041110,230400,81.34,81.34,81.34,81.34
AUDJPY,20041110,230500,81.34,81.34,81.34,81.34
AUDJPY,20041110,230600,81.33,81.33,81.33,81.33
AUDJPY,20041110,230700,81.33,81.34,81.33,81.33
AUDJPY,20041110,230800,81.33,81.33,81.33,81.33
AUDJPY,20041110,230900,81.32,81.32,81.31,81.32
AUDJPY,20041110,231000,81.31,81.32,81.31,81.32
AUDJPY,20041110,231100,81.31,81.31,81.29,81.29
AUDJPY,20041110,231200,81.30,81.30,81.29,81.29
AUDJPY,20041110,231300,81.29,81.29,81.29,81.29
AUDJPY,20041110,231400,81.30,81.30,81.30,81.30
AUDJPY,20041110,231500,81.31,81.31,81.30,81.30
AUDJPY,20041110,231600,81.30,81.30,81.29,81.29
AUDJPY,20041110,231700,81.28,81.28,81.27,81.27
AUDJPY,20041110,231800,81.28,81.28,81.27,81.27
AUDJPY,20041110,231900,81.27,81.27,81.27,81.27
AUDJPY,20041110,232000,81.27,81.27,81.26,81.27
AUDJPY,20041110,232100,81.26,81.26,81.26,81.26
AUDJPY,20041110,232200,81.26,81.27,81.26,81.27
AUDJPY,20041110,232300,81.26,81.26,81.26,81.26
AUDJPY,20041110,232400,81.26,81.26,81.25,81.25
AUDJPY,20041110,232500,81.25,81.25,81.25,81.25
AUDJPY,20041110,232600,81.26,81.27,81.26,81.27
AUDJPY,20041110,232700,81.27,81.27,81.27,81.27
AUDJPY,20041110,232800,81.28,81.28,81.27,81.27
AUDJPY,20041110,232900,81.26,81.26,81.24,81.24
AUDJPY,20041110,233000,81.24,81.24,81.24,81.24
AUDJPY,20041110,233100,81.23,81.24,81.23,81.24
AUDJPY,20041110,233200,81.23,81.24,81.22,81.22
AUDJPY,20041110,233300,81.23,81.24,81.23,81.24
AUDJPY,20041110,233400,81.25,81.27,81.25,81.26
AUDJPY,20041110,233500,81.27,81.27,81.25,81.25
AUDJPY,20041110,233600,81.25,81.25,81.25,81.25
AUDJPY,20041110,233700,81.25,81.25,81.25,81.25
AUDJPY,20041110,233800,81.24,81.24,81.24,81.24
AUDJPY,20041110,233900,81.23,81.24,81.23,81.23
AUDJPY,20041110,234000,81.23,81.23,81.23,81.23
AUDJPY,20041110,234100,81.22,81.22,81.21,81.21
AUDJPY,20041110,234200,81.22,81.22,81.21,81.21
AUDJPY,20041110,234300,81.20,81.21,81.19,81.20
AUDJPY,20041110,234400,81.19,81.20,81.19,81.20
AUDJPY,20041110,234500,81.21,81.21,81.21,81.21
AUDJPY,20041110,234600,81.21,81.21,81.20,81.20
AUDJPY,20041110,234700,81.21,81.21,81.20,81.20
AUDJPY,20041110,234800,81.20,81.20,81.20,81.20
AUDJPY,20041110,234900,81.20,81.20,81.19,81.19
AUDJPY,20041110,235000,81.20,81.20,81.19,81.19
AUDJPY,20041110,235100,81.20,81.21,81.19,81.20
AUDJPY,20041110,235200,81.20,81.20,81.20,81.20
AUDJPY,20041110,235300,81.21,81.21,81.20,81.20
AUDJPY,20041110,235400,81.19,81.19,81.18,81.18
AUDJPY,20041110,235500,81.17,81.17,81.16,81.16
AUDJPY,20041110,235600,81.17,81.17,81.16,81.17
AUDJPY,20041110,235700,81.18,81.19,81.18,81.18
AUDJPY,20041110,235800,81.19,81.19,81.19,81.19
AUDJPY,20041110,235900,81.19,81.19,81.18,81.18
AUDJPY,20041111,000000,81.17,81.18,81.17,81.17
NZDUSD,20041110,000100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,000200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,000300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,000400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,000500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,000600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,000700,0.6885,0.6887,0.6885,0.6887
NZDUSD,20041110,000800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,000900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,001000,0.6887,0.6887,0.6885,0.6885
NZDUSD,20041110,001100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,001200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,001300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20041110,001400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,001500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20041110,001600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,001700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,001800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,002000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041110,002100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,002200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041110,002300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,002400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,002500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20041110,002600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041110,002700,0.6882,0.6883,0.6882,0.6882
NZDUSD,20041110,002800,0.6882,0.6882,0.6881,0.6882
NZDUSD,20041110,002900,0.6883,0.6883,0.6882,0.6883
NZDUSD,20041110,003000,0.6882,0.6884,0.6882,0.6884
NZDUSD,20041110,003100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,003200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041110,003300,0.6883,0.6885,0.6883,0.6884
NZDUSD,20041110,003400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041110,003500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,003600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,003700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,003800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041110,003900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,004000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041110,004100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,004200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,004400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,004500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,004600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041110,004700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,004800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,004900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,005000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,005100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041110,005200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,005300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041110,005400,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041110,005500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,005600,0.6885,0.6887,0.6885,0.6887
NZDUSD,20041110,005700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041110,005800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,005900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,010000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,010100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,010200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,010300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,010400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,010500,0.6888,0.6888,0.6886,0.6886
NZDUSD,20041110,010600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,010700,0.6886,0.6886,0.6885,0.6885
NZDUSD,20041110,010800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,010900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,011000,0.6885,0.6886,0.6885,0.6885
NZDUSD,20041110,011100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,011200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,011300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20041110,011400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,011500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041110,011600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,011700,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041110,011800,0.6881,0.6882,0.6881,0.6881
NZDUSD,20041110,011900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,012000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,012100,0.6880,0.6880,0.6877,0.6877
NZDUSD,20041110,012200,0.6876,0.6876,0.6873,0.6873
NZDUSD,20041110,012300,0.6874,0.6874,0.6873,0.6874
NZDUSD,20041110,012400,0.6873,0.6874,0.6872,0.6872
NZDUSD,20041110,012500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041110,012600,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041110,012700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041110,012800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041110,012900,0.6873,0.6874,0.6873,0.6873
NZDUSD,20041110,013000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,013100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,013200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,013300,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041110,013400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041110,013500,0.6876,0.6878,0.6876,0.6878
NZDUSD,20041110,013600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,013700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,013800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041110,013900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,014000,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041110,014100,0.6880,0.6880,0.6878,0.6878
NZDUSD,20041110,014200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,014300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041110,014400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,014500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,014600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041110,014700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,014800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,014900,0.6877,0.6878,0.6876,0.6877
NZDUSD,20041110,015000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,015100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,015200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,015300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041110,015400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041110,015500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,015600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041110,015700,0.6875,0.6875,0.6874,0.6875
NZDUSD,20041110,015800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041110,015900,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,020000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041110,020100,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041110,020200,0.6874,0.6874,0.6872,0.6872
NZDUSD,20041110,020300,0.6871,0.6871,0.6870,0.6871
NZDUSD,20041110,020400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20041110,020500,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041110,020600,0.6873,0.6875,0.6873,0.6874
NZDUSD,20041110,020700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,020800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,020900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,021000,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041110,021100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,021200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,021300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,021400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,021500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,021600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,021700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,021800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,021900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,022000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,022100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041110,022200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,022300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,022400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,022500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,022600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041110,022700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,022800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,022900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,023000,0.6878,0.6878,0.6877,0.6878
NZDUSD,20041110,023100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,023200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,023300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,023400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041110,023500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,023600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,023700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,023800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,023900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,024000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041110,024100,0.6880,0.6881,0.6879,0.6879
NZDUSD,20041110,024200,0.6878,0.6879,0.6878,0.6878
NZDUSD,20041110,024300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,024400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,024500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,024600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,024700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,024800,0.6880,0.6880,0.6879,0.6880
NZDUSD,20041110,024900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041110,025000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,025100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,025200,0.6880,0.6880,0.6878,0.6878
NZDUSD,20041110,025300,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041110,025400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,025500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,025600,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041110,025700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,025800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,025900,0.6880,0.6881,0.6880,0.6880
NZDUSD,20041110,030000,0.6880,0.6881,0.6880,0.6880
NZDUSD,20041110,030100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,030200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,030300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,030400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,030500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,030600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,030700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,030800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,030900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,031000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,031100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,031200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,031300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,031400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,031500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,031600,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041110,031700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,031800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,031900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041110,032000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,032100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,032200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,032300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,032400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,032500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,032600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,032700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041110,032800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,032900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,033000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,033100,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041110,033200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041110,033300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,033400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,033500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,033600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,033700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,033800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,033900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,034000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,034100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041110,034200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,034300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,034400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,034500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20041110,034600,0.6884,0.6885,0.6884,0.6884
NZDUSD,20041110,034700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,034800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,034900,0.6885,0.6887,0.6885,0.6887
NZDUSD,20041110,035000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041110,035100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,035200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041110,035300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041110,035400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041110,035500,0.6890,0.6892,0.6890,0.6892
NZDUSD,20041110,035600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041110,035700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041110,035800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041110,035900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041110,040000,0.6890,0.6891,0.6890,0.6890
NZDUSD,20041110,040100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041110,040200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041110,040300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041110,040400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041110,040500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041110,040600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041110,040700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041110,040800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041110,040900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041110,041000,0.6889,0.6889,0.6887,0.6887
NZDUSD,20041110,041100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,041200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,041300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,041400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,041500,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041110,041600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,041700,0.6888,0.6889,0.6888,0.6889
NZDUSD,20041110,041800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041110,041900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,042000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,042100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,042200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,042300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,042400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,042500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041110,042600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041110,042700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041110,042800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,042900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,043000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,043100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,043200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20041110,043300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041110,043400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,043500,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041110,043600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,043700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,043800,0.6889,0.6889,0.6887,0.6887
NZDUSD,20041110,043900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,044000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,044100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,044200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,044300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,044400,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041110,044500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041110,044600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,044700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,044800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,044900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,045000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,045100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,045200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,045300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20041110,045400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,045500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,045600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,045700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041110,045800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,045900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,050000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041110,050100,0.6886,0.6886,0.6885,0.6886
NZDUSD,20041110,050200,0.6885,0.6887,0.6885,0.6887
NZDUSD,20041110,050300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,050400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,050500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,050600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,050700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,050800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,050900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041110,051000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,051100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,051200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,051300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041110,051400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,051500,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041110,051600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,051700,0.6887,0.6887,0.6886,0.6886
NZDUSD,20041110,051800,0.6885,0.6885,0.6884,0.6885
NZDUSD,20041110,051900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,052000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20041110,052100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,052200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,052300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,052400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,052500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,052600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041110,052700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041110,052800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,052900,0.6882,0.6883,0.6882,0.6882
NZDUSD,20041110,053000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,053100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,053200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,053300,0.6883,0.6883,0.6882,0.6883
NZDUSD,20041110,053400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,053500,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041110,053600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,053700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,053800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,053900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041110,054000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,054100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,054200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,054300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,054400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,054500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,054600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,054700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,054800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,054900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,055000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041110,055100,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041110,055200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,055300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041110,055400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,055500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,055600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,055800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,055900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041110,060000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,060100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,060200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,060300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,060400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,060500,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041110,060600,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041110,060700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,060800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,060900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,061000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,061100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,061200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,061300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041110,061400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041110,061500,0.6879,0.6879,0.6878,0.6879
NZDUSD,20041110,061600,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041110,061700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,061800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,061900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,062000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041110,062100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,062200,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041110,062300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,062400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,062500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041110,062600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,062700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,062800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,062900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,063000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,063100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,063200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,063300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,063400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,063500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,063600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,063700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,063800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,063900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,064000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,064100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,064200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,064300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,064400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,064500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041110,064600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,064700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,064800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,064900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,065000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,065100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,065200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,065300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,065400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041110,065500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,065600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,065700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,065800,0.6881,0.6881,0.6879,0.6880
NZDUSD,20041110,065900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041110,070000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,070100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,070200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,070300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,070400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,070500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,070600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,070700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,070800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,070900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,071000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,071100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,071200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,071300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,071400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,071500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,071600,0.6882,0.6882,0.6881,0.6882
NZDUSD,20041110,071700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,071800,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041110,071900,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041110,072000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,072100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,072200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,072300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,072400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,072500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,072600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,072700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,072800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,072900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,073900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,074900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,075000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041110,075100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,075200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041110,075300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,075400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,075500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,075600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,075700,0.6882,0.6882,0.6880,0.6880
NZDUSD,20041110,075800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041110,075900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,080000,0.6880,0.6880,0.6877,0.6877
NZDUSD,20041110,080100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,080200,0.6878,0.6879,0.6877,0.6878
NZDUSD,20041110,080300,0.6879,0.6879,0.6876,0.6876
NZDUSD,20041110,080400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,080500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,080600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,080700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,080800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,080900,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,081000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,081100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041110,081200,0.6878,0.6878,0.6876,0.6876
NZDUSD,20041110,081300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,081400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,081500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041110,081600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,081700,0.6873,0.6874,0.6873,0.6873
NZDUSD,20041110,081800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,081900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,082000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,082100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041110,082200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,082300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041110,082400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,082500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,082600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,082700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,082800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,082900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,083000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20041110,083100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041110,083200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,083300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,083400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,083500,0.6876,0.6877,0.6876,0.6876
NZDUSD,20041110,083600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,083700,0.6878,0.6881,0.6878,0.6881
NZDUSD,20041110,083800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,083900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041110,084000,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041110,084100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,084200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,084300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041110,084400,0.6878,0.6878,0.6876,0.6877
NZDUSD,20041110,084500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,084600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,084700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,084800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,084900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,085000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,085100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041110,085200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,085300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,085400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,085500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041110,085600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,085700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,085800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041110,085900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,090000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041110,090100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,090200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,090300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,090400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,090500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,090600,0.6875,0.6875,0.6874,0.6875
NZDUSD,20041110,090700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,090800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041110,090900,0.6875,0.6878,0.6874,0.6878
NZDUSD,20041110,091000,0.6879,0.6879,0.6875,0.6875
NZDUSD,20041110,091100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041110,091200,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041110,091300,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041110,091400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041110,091500,0.6873,0.6873,0.6871,0.6871
NZDUSD,20041110,091600,0.6872,0.6873,0.6869,0.6869
NZDUSD,20041110,091700,0.6868,0.6868,0.6865,0.6865
NZDUSD,20041110,091800,0.6866,0.6869,0.6866,0.6869
NZDUSD,20041110,091900,0.6870,0.6871,0.6869,0.6869
NZDUSD,20041110,092000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041110,092100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041110,092200,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041110,092300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,092400,0.6869,0.6869,0.6867,0.6867
NZDUSD,20041110,092500,0.6868,0.6870,0.6868,0.6870
NZDUSD,20041110,092600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041110,092700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,092800,0.6870,0.6871,0.6869,0.6871
NZDUSD,20041110,092900,0.6870,0.6870,0.6868,0.6868
NZDUSD,20041110,093000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,093100,0.6869,0.6871,0.6869,0.6871
NZDUSD,20041110,093200,0.6870,0.6872,0.6870,0.6872
NZDUSD,20041110,093300,0.6871,0.6872,0.6870,0.6872
NZDUSD,20041110,093400,0.6871,0.6871,0.6870,0.6871
NZDUSD,20041110,093500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041110,093600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041110,093700,0.6870,0.6873,0.6870,0.6872
NZDUSD,20041110,093800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041110,093900,0.6871,0.6873,0.6870,0.6873
NZDUSD,20041110,094000,0.6872,0.6872,0.6870,0.6872
NZDUSD,20041110,094100,0.6873,0.6874,0.6872,0.6872
NZDUSD,20041110,094200,0.6872,0.6874,0.6872,0.6874
NZDUSD,20041110,094300,0.6876,0.6878,0.6876,0.6877
NZDUSD,20041110,094400,0.6878,0.6878,0.6876,0.6876
NZDUSD,20041110,094500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041110,094600,0.6878,0.6878,0.6876,0.6876
NZDUSD,20041110,094700,0.6875,0.6875,0.6872,0.6872
NZDUSD,20041110,094800,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041110,094900,0.6871,0.6871,0.6869,0.6869
NZDUSD,20041110,095000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,095100,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041110,095200,0.6867,0.6867,0.6863,0.6864
NZDUSD,20041110,095300,0.6865,0.6865,0.6863,0.6864
NZDUSD,20041110,095400,0.6865,0.6866,0.6863,0.6865
NZDUSD,20041110,095500,0.6864,0.6865,0.6863,0.6863
NZDUSD,20041110,095600,0.6864,0.6868,0.6864,0.6868
NZDUSD,20041110,095700,0.6867,0.6869,0.6867,0.6868
NZDUSD,20041110,095800,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041110,095900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041110,100000,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041110,100100,0.6865,0.6865,0.6862,0.6864
NZDUSD,20041110,100200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041110,100300,0.6865,0.6867,0.6865,0.6866
NZDUSD,20041110,100400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041110,100500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041110,100600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041110,100700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041110,100800,0.6865,0.6866,0.6864,0.6866
NZDUSD,20041110,100900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041110,101000,0.6867,0.6868,0.6866,0.6868
NZDUSD,20041110,101100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041110,101200,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041110,101400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,101500,0.6869,0.6869,0.6868,0.6869
NZDUSD,20041110,101600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,101700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,101800,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041110,101900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041110,102000,0.6868,0.6868,0.6866,0.6866
NZDUSD,20041110,102100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041110,102200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041110,102300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041110,102400,0.6865,0.6868,0.6865,0.6868
NZDUSD,20041110,102500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041110,102600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041110,102700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,102800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,102900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041110,103000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,103100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041110,103200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041110,103300,0.6867,0.6868,0.6866,0.6866
NZDUSD,20041110,103400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041110,103500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041110,103600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041110,103700,0.6867,0.6868,0.6867,0.6867
NZDUSD,20041110,103800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041110,103900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041110,104000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041110,104100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041110,104200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041110,104300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041110,104400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041110,104500,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041110,104600,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041110,104700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,104800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,104900,0.6869,0.6869,0.6867,0.6867
NZDUSD,20041110,105000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041110,105100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041110,105200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041110,105300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041110,105400,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041110,105500,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041110,105600,0.6869,0.6870,0.6868,0.6870
NZDUSD,20041110,105700,0.6869,0.6872,0.6869,0.6871
NZDUSD,20041110,105800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041110,105900,0.6870,0.6875,0.6870,0.6874
NZDUSD,20041110,110000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,110100,0.6874,0.6874,0.6872,0.6872
NZDUSD,20041110,110200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041110,110300,0.6871,0.6874,0.6870,0.6874
NZDUSD,20041110,110400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041110,110500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,110600,0.6874,0.6874,0.6869,0.6870
NZDUSD,20041110,110700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041110,110800,0.6870,0.6870,0.6869,0.6870
NZDUSD,20041110,110900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,111000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041110,111100,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041110,111200,0.6871,0.6873,0.6871,0.6873
NZDUSD,20041110,111300,0.6874,0.6874,0.6873,0.6874
NZDUSD,20041110,111400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041110,111500,0.6874,0.6876,0.6874,0.6876
NZDUSD,20041110,111600,0.6875,0.6875,0.6873,0.6873
NZDUSD,20041110,111700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041110,111800,0.6875,0.6876,0.6875,0.6875
NZDUSD,20041110,111900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,112000,0.6873,0.6874,0.6873,0.6873
NZDUSD,20041110,112100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041110,112200,0.6873,0.6875,0.6873,0.6874
NZDUSD,20041110,112400,0.6874,0.6875,0.6874,0.6874
NZDUSD,20041110,112500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041110,112600,0.6874,0.6875,0.6873,0.6873
NZDUSD,20041110,112700,0.6872,0.6874,0.6872,0.6874
NZDUSD,20041110,112800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041110,112900,0.6873,0.6875,0.6869,0.6874
NZDUSD,20041110,113000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,113100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,113200,0.6875,0.6877,0.6875,0.6877
NZDUSD,20041110,113300,0.6878,0.6878,0.6876,0.6876
NZDUSD,20041110,113400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,113500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,113600,0.6877,0.6878,0.6877,0.6877
NZDUSD,20041110,113700,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,113800,0.6877,0.6877,0.6875,0.6875
NZDUSD,20041110,113900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041110,114000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,114100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,114200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041110,114300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,114400,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041110,114500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041110,114600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20041110,114700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041110,114800,0.6873,0.6873,0.6872,0.6873
NZDUSD,20041110,114900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041110,115000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,115100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041110,115200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041110,115300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,115400,0.6874,0.6874,0.6872,0.6874
NZDUSD,20041110,115500,0.6873,0.6875,0.6873,0.6875
NZDUSD,20041110,115600,0.6876,0.6878,0.6876,0.6877
NZDUSD,20041110,115700,0.6876,0.6878,0.6876,0.6877
NZDUSD,20041110,115800,0.6878,0.6882,0.6878,0.6879
NZDUSD,20041110,115900,0.6878,0.6879,0.6876,0.6879
NZDUSD,20041110,120000,0.6880,0.6881,0.6879,0.6879
NZDUSD,20041110,120100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041110,120200,0.6877,0.6877,0.6875,0.6875
NZDUSD,20041110,120300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,120400,0.6876,0.6878,0.6876,0.6878
NZDUSD,20041110,120500,0.6877,0.6878,0.6877,0.6877
NZDUSD,20041110,120600,0.6876,0.6878,0.6876,0.6878
NZDUSD,20041110,120700,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041110,120800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,120900,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041110,121000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041110,121100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041110,121200,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041110,121300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041110,121400,0.6878,0.6878,0.6875,0.6877
NZDUSD,20041110,121500,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,121600,0.6876,0.6876,0.6873,0.6873
NZDUSD,20041110,121700,0.6872,0.6873,0.6872,0.6872
NZDUSD,20041110,121800,0.6873,0.6875,0.6873,0.6875
NZDUSD,20041110,121900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041110,122000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,122100,0.6879,0.6881,0.6879,0.6881
NZDUSD,20041110,122200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041110,122300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041110,122400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041110,122500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,122600,0.6881,0.6882,0.6881,0.6881
NZDUSD,20041110,122700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041110,122800,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041110,122900,0.6882,0.6885,0.6882,0.6885
NZDUSD,20041110,123000,0.6884,0.6884,0.6882,0.6882
NZDUSD,20041110,123100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,123200,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041110,123300,0.6881,0.6884,0.6881,0.6884
NZDUSD,20041110,123400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041110,123500,0.6883,0.6885,0.6883,0.6885
NZDUSD,20041110,123600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,123700,0.6886,0.6887,0.6886,0.6886
NZDUSD,20041110,123800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041110,123900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,124000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,124100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041110,124200,0.6889,0.6891,0.6889,0.6890
NZDUSD,20041110,124300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041110,124400,0.6892,0.6892,0.6890,0.6890
NZDUSD,20041110,124500,0.6889,0.6890,0.6888,0.6890
NZDUSD,20041110,124600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041110,124700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041110,124800,0.6889,0.6891,0.6889,0.6891
NZDUSD,20041110,124900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20041110,125000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041110,125100,0.6893,0.6893,0.6891,0.6891
NZDUSD,20041110,125200,0.6890,0.6890,0.6888,0.6888
NZDUSD,20041110,125300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041110,125400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041110,125500,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041110,125600,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041110,125700,0.6886,0.6886,0.6882,0.6882
NZDUSD,20041110,125800,0.6883,0.6886,0.6883,0.6885
NZDUSD,20041110,125900,0.6884,0.6884,0.6881,0.6882
NZDUSD,20041110,130000,0.6881,0.6881,0.6879,0.6879
NZDUSD,20041110,130100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,130200,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041110,130300,0.6880,0.6882,0.6880,0.6881
NZDUSD,20041110,130400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,130500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,130600,0.6882,0.6882,0.6880,0.6880
NZDUSD,20041110,130700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041110,130800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,130900,0.6881,0.6881,0.6879,0.6879
NZDUSD,20041110,131000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,131100,0.6879,0.6882,0.6878,0.6882
NZDUSD,20041110,131200,0.6881,0.6882,0.6879,0.6879
NZDUSD,20041110,131300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,131400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041110,131500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,131600,0.6880,0.6882,0.6880,0.6882
NZDUSD,20041110,131700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,131800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,131900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,132000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041110,132100,0.6882,0.6882,0.6880,0.6880
NZDUSD,20041110,132300,0.6880,0.6882,0.6880,0.6882
NZDUSD,20041110,132400,0.6883,0.6884,0.6883,0.6883
NZDUSD,20041110,132500,0.6881,0.6881,0.6875,0.6875
NZDUSD,20041110,132600,0.6876,0.6876,0.6874,0.6876
NZDUSD,20041110,132700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,132800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,132900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,133000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20041110,133100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041110,133200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,133300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041110,133400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041110,133500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041110,133600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041110,133700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041110,133800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041110,133900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041110,134000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041110,134100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041110,134200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041110,134300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,134400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,134500,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041110,134600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041110,134700,0.6875,0.6876,0.6875,0.6875
NZDUSD,20041110,134800,0.6876,0.6878,0.6876,0.6878
NZDUSD,20041110,134900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041110,135000,0.6877,0.6877,0.6875,0.6875
NZDUSD,20041110,135100,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041110,135200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,135300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041110,135400,0.6880,0.6880,0.6879,0.6880
NZDUSD,20041110,135500,0.6879,0.6880,0.6879,0.6879
NZDUSD,20041110,135600,0.6877,0.6879,0.6877,0.6879
NZDUSD,20041110,135700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041110,135800,0.6878,0.6878,0.6875,0.6876
NZDUSD,20041110,135900,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041110,140000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041110,140100,0.6878,0.6882,0.6878,0.6881
NZDUSD,20041110,140200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041110,140300,0.6879,0.6879,0.6878,0.6879
NZDUSD,20041110,140400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041110,140500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,140600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,140700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041110,140800,0.6879,0.6881,0.6879,0.6881
NZDUSD,20041110,140900,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041110,141000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041110,141100,0.6877,0.6877,0.6876,0.6877
NZDUSD,20041110,141200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041110,141300,0.6876,0.6877,0.6874,0.6877
NZDUSD,20041110,141400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041110,141500,0.6879,0.6880,0.6878,0.6879
NZDUSD,20041110,141600,0.6878,0.6878,0.6877,0.6878
NZDUSD,20041110,141700,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041110,141800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041110,141900,0.6876,0.6876,0.6873,0.6875
NZDUSD,20041110,142000,0.6876,0.6876,0.6872,0.6872
NZDUSD,20041110,142100,0.6871,0.6871,0.6870,0.6871
NZDUSD,20041110,142200,0.6870,0.6871,0.6869,0.6871
NZDUSD,20041110,142300,0.6870,0.6872,0.6870,0.6870
NZDUSD,20041110,142400,0.6871,0.6871,0.6869,0.6869
NZDUSD,20041110,142500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041110,142600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041110,142700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041110,142800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041110,142900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041110,143000,0.6871,0.6872,0.6871,0.6871
NZDUSD,20041110,143100,0.6869,0.6869,0.6860,0.6861
NZDUSD,20041110,143200,0.6856,0.6864,0.6853,0.6862
NZDUSD,20041110,143300,0.6861,0.6861,0.6857,0.6858
NZDUSD,20041110,143400,0.6857,0.6857,0.6854,0.6857
NZDUSD,20041110,143500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041110,143600,0.6857,0.6862,0.6857,0.6862
NZDUSD,20041110,143700,0.6861,0.6865,0.6860,0.6865
NZDUSD,20041110,143800,0.6866,0.6872,0.6866,0.6872
NZDUSD,20041110,143900,0.6873,0.6881,0.6873,0.6881
NZDUSD,20041110,144000,0.6883,0.6890,0.6883,0.6890
NZDUSD,20041110,144100,0.6889,0.6889,0.6881,0.6881
NZDUSD,20041110,144200,0.6880,0.6881,0.6874,0.6874
NZDUSD,20041110,144300,0.6873,0.6874,0.6870,0.6874
NZDUSD,20041110,144400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041110,144500,0.6875,0.6875,0.6874,0.6875
NZDUSD,20041110,144600,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041110,144700,0.6875,0.6876,0.6875,0.6875
NZDUSD,20041110,144800,0.6874,0.6875,0.6874,0.6874
NZDUSD,20041110,144900,0.6874,0.6875,0.6874,0.6874
NZDUSD,20041110,145000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041110,145100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041110,145200,0.6871,0.6871,0.6868,0.6868
NZDUSD,20041110,145300,0.6869,0.6869,0.6868,0.6869
NZDUSD,20041110,145400,0.6869,0.6869,0.6863,0.6863
NZDUSD,20041110,145500,0.6862,0.6862,0.6858,0.6858
NZDUSD,20041110,145600,0.6857,0.6857,0.6850,0.6851
NZDUSD,20041110,145700,0.6850,0.6850,0.6848,0.6850
NZDUSD,20041110,145800,0.6851,0.6852,0.6850,0.6850
NZDUSD,20041110,145900,0.6851,0.6853,0.6851,0.6853
NZDUSD,20041110,150000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041110,150100,0.6854,0.6857,0.6854,0.6856
NZDUSD,20041110,150200,0.6855,0.6855,0.6849,0.6850
NZDUSD,20041110,150300,0.6849,0.6849,0.6842,0.6842
NZDUSD,20041110,150400,0.6841,0.6841,0.6833,0.6833
NZDUSD,20041110,150500,0.6834,0.6837,0.6834,0.6836
NZDUSD,20041110,150600,0.6837,0.6837,0.6835,0.6835
NZDUSD,20041110,150700,0.6836,0.6838,0.6836,0.6837
NZDUSD,20041110,150800,0.6836,0.6836,0.6831,0.6832
NZDUSD,20041110,150900,0.6833,0.6835,0.6833,0.6833
NZDUSD,20041110,151000,0.6834,0.6835,0.6832,0.6833
NZDUSD,20041110,151100,0.6832,0.6838,0.6832,0.6838
NZDUSD,20041110,151200,0.6837,0.6839,0.6837,0.6839
NZDUSD,20041110,151300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041110,151400,0.6840,0.6842,0.6840,0.6841
NZDUSD,20041110,151500,0.6843,0.6847,0.6843,0.6846
NZDUSD,20041110,151600,0.6847,0.6847,0.6845,0.6846
NZDUSD,20041110,151700,0.6845,0.6845,0.6842,0.6842
NZDUSD,20041110,151800,0.6841,0.6841,0.6839,0.6839
NZDUSD,20041110,151900,0.6838,0.6845,0.6838,0.6845
NZDUSD,20041110,152000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041110,152100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041110,152200,0.6846,0.6847,0.6846,0.6846
NZDUSD,20041110,152300,0.6847,0.6848,0.6847,0.6848
NZDUSD,20041110,152400,0.6849,0.6849,0.6848,0.6849
NZDUSD,20041110,152500,0.6848,0.6848,0.6846,0.6846
NZDUSD,20041110,152600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041110,152700,0.6845,0.6845,0.6842,0.6842
NZDUSD,20041110,152800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041110,152900,0.6840,0.6840,0.6838,0.6838
NZDUSD,20041110,153000,0.6838,0.6842,0.6838,0.6842
NZDUSD,20041110,153100,0.6843,0.6845,0.6843,0.6844
NZDUSD,20041110,153200,0.6845,0.6846,0.6845,0.6846
NZDUSD,20041110,153300,0.6847,0.6848,0.6846,0.6846
NZDUSD,20041110,153400,0.6845,0.6846,0.6844,0.6844
NZDUSD,20041110,153500,0.6843,0.6846,0.6843,0.6846
NZDUSD,20041110,153600,0.6847,0.6847,0.6844,0.6844
NZDUSD,20041110,153700,0.6843,0.6847,0.6842,0.6842
NZDUSD,20041110,153800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,153900,0.6844,0.6844,0.6843,0.6843
NZDUSD,20041110,154000,0.6842,0.6849,0.6842,0.6848
NZDUSD,20041110,154100,0.6850,0.6853,0.6850,0.6852
NZDUSD,20041110,154200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041110,154300,0.6852,0.6852,0.6851,0.6852
NZDUSD,20041110,154400,0.6853,0.6853,0.6850,0.6851
NZDUSD,20041110,154500,0.6850,0.6851,0.6850,0.6851
NZDUSD,20041110,154600,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041110,154700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041110,154800,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041110,154900,0.6852,0.6852,0.6850,0.6850
NZDUSD,20041110,155000,0.6851,0.6851,0.6849,0.6849
NZDUSD,20041110,155100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041110,155200,0.6848,0.6848,0.6846,0.6846
NZDUSD,20041110,155300,0.6847,0.6847,0.6843,0.6843
NZDUSD,20041110,155400,0.6842,0.6842,0.6839,0.6839
NZDUSD,20041110,155500,0.6840,0.6840,0.6838,0.6838
NZDUSD,20041110,155600,0.6838,0.6840,0.6838,0.6838
NZDUSD,20041110,155700,0.6839,0.6839,0.6837,0.6837
NZDUSD,20041110,155800,0.6836,0.6838,0.6836,0.6838
NZDUSD,20041110,155900,0.6839,0.6841,0.6839,0.6841
NZDUSD,20041110,160000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,160100,0.6842,0.6846,0.6842,0.6843
NZDUSD,20041110,160200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,160300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,160400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,160500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,160600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,160700,0.6840,0.6840,0.6836,0.6836
NZDUSD,20041110,160800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041110,160900,0.6836,0.6836,0.6834,0.6834
NZDUSD,20041110,161000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,161100,0.6834,0.6840,0.6834,0.6840
NZDUSD,20041110,161200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041110,161300,0.6840,0.6840,0.6835,0.6835
NZDUSD,20041110,161400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041110,161500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041110,161600,0.6829,0.6829,0.6827,0.6827
NZDUSD,20041110,161700,0.6826,0.6827,0.6824,0.6824
NZDUSD,20041110,161800,0.6823,0.6823,0.6820,0.6821
NZDUSD,20041110,161900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20041110,162000,0.6821,0.6823,0.6821,0.6823
NZDUSD,20041110,162100,0.6822,0.6823,0.6821,0.6823
NZDUSD,20041110,162200,0.6824,0.6830,0.6824,0.6828
NZDUSD,20041110,162300,0.6827,0.6827,0.6823,0.6823
NZDUSD,20041110,162400,0.6824,0.6828,0.6824,0.6828
NZDUSD,20041110,162500,0.6829,0.6831,0.6829,0.6831
NZDUSD,20041110,162600,0.6832,0.6834,0.6832,0.6834
NZDUSD,20041110,162700,0.6835,0.6840,0.6835,0.6840
NZDUSD,20041110,162800,0.6841,0.6844,0.6840,0.6843
NZDUSD,20041110,162900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,163000,0.6841,0.6843,0.6841,0.6843
NZDUSD,20041110,163100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,163200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041110,163300,0.6843,0.6847,0.6843,0.6847
NZDUSD,20041110,163400,0.6848,0.6848,0.6846,0.6846
NZDUSD,20041110,163500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041110,163600,0.6847,0.6848,0.6847,0.6848
NZDUSD,20041110,163700,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041110,163800,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041110,163900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041110,164000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041110,164100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,164200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,164300,0.6843,0.6845,0.6843,0.6843
NZDUSD,20041110,164400,0.6842,0.6846,0.6842,0.6845
NZDUSD,20041110,164500,0.6844,0.6845,0.6844,0.6844
NZDUSD,20041110,164600,0.6845,0.6845,0.6844,0.6845
NZDUSD,20041110,164700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20041110,164800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041110,164900,0.6844,0.6844,0.6843,0.6843
NZDUSD,20041110,165000,0.6843,0.6843,0.6841,0.6841
NZDUSD,20041110,165100,0.6840,0.6842,0.6840,0.6842
NZDUSD,20041110,165200,0.6843,0.6845,0.6843,0.6845
NZDUSD,20041110,165300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041110,165400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041110,165500,0.6844,0.6844,0.6841,0.6841
NZDUSD,20041110,165600,0.6842,0.6843,0.6841,0.6841
NZDUSD,20041110,165700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041110,165800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041110,165900,0.6840,0.6841,0.6840,0.6840
NZDUSD,20041110,170000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041110,170100,0.6841,0.6841,0.6839,0.6839
NZDUSD,20041110,170200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041110,170300,0.6838,0.6838,0.6836,0.6836
NZDUSD,20041110,170400,0.6837,0.6838,0.6835,0.6835
NZDUSD,20041110,170500,0.6834,0.6838,0.6834,0.6838
NZDUSD,20041110,170600,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041110,170700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041110,170800,0.6838,0.6841,0.6838,0.6841
NZDUSD,20041110,170900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,171000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041110,171100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041110,171200,0.6837,0.6837,0.6834,0.6834
NZDUSD,20041110,171300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,171400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,171500,0.6832,0.6834,0.6831,0.6834
NZDUSD,20041110,171600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041110,171700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041110,171800,0.6833,0.6835,0.6833,0.6835
NZDUSD,20041110,171900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,172000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041110,172100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041110,172200,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041110,172300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041110,172400,0.6836,0.6838,0.6836,0.6837
NZDUSD,20041110,172500,0.6838,0.6839,0.6838,0.6838
NZDUSD,20041110,172600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041110,172700,0.6838,0.6839,0.6838,0.6838
NZDUSD,20041110,172800,0.6839,0.6839,0.6837,0.6837
NZDUSD,20041110,172900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041110,173000,0.6835,0.6837,0.6835,0.6837
NZDUSD,20041110,173100,0.6836,0.6836,0.6830,0.6830
NZDUSD,20041110,173200,0.6831,0.6833,0.6831,0.6833
NZDUSD,20041110,173300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041110,173400,0.6836,0.6837,0.6836,0.6836
NZDUSD,20041110,173500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041110,173600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041110,173700,0.6837,0.6838,0.6837,0.6837
NZDUSD,20041110,173800,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041110,173900,0.6838,0.6839,0.6838,0.6838
NZDUSD,20041110,174000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041110,174100,0.6838,0.6840,0.6838,0.6840
NZDUSD,20041110,174200,0.6839,0.6841,0.6839,0.6841
NZDUSD,20041110,174300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041110,174400,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041110,174500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,174600,0.6841,0.6843,0.6841,0.6843
NZDUSD,20041110,174700,0.6844,0.6844,0.6842,0.6842
NZDUSD,20041110,174800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041110,174900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,175000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,175100,0.6842,0.6842,0.6840,0.6840
NZDUSD,20041110,175200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041110,175300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041110,175400,0.6838,0.6838,0.6837,0.6838
NZDUSD,20041110,175500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041110,175600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041110,175700,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041110,175800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041110,175900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041110,180000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041110,180100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041110,180200,0.6835,0.6837,0.6835,0.6837
NZDUSD,20041110,180300,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041110,180400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041110,180500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,180600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,180700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,180800,0.6832,0.6832,0.6830,0.6830
NZDUSD,20041110,180900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041110,181000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,181100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,181200,0.6835,0.6837,0.6835,0.6836
NZDUSD,20041110,181300,0.6836,0.6836,0.6835,0.6836
NZDUSD,20041110,181400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041110,181500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041110,181600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041110,181700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041110,181800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,181900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,182000,0.6833,0.6834,0.6833,0.6833
NZDUSD,20041110,182100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041110,182200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041110,182300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,182400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,182500,0.6832,0.6833,0.6832,0.6832
NZDUSD,20041110,182600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,182700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,182800,0.6833,0.6833,0.6832,0.6833
NZDUSD,20041110,182900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,183000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,183100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041110,183200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,183300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,183400,0.6832,0.6834,0.6832,0.6834
NZDUSD,20041110,183500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,183600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,183700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,183800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,183900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,184000,0.6833,0.6833,0.6831,0.6831
NZDUSD,20041110,184100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041110,184200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,184300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041110,184400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,184500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041110,184600,0.6833,0.6835,0.6832,0.6835
NZDUSD,20041110,184700,0.6834,0.6834,0.6832,0.6833
NZDUSD,20041110,184800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,184900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,185000,0.6833,0.6833,0.6831,0.6832
NZDUSD,20041110,185100,0.6831,0.6831,0.6829,0.6829
NZDUSD,20041110,185200,0.6828,0.6828,0.6825,0.6827
NZDUSD,20041110,185300,0.6830,0.6834,0.6830,0.6834
NZDUSD,20041110,185400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,185500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041110,185600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,185700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041110,185800,0.6832,0.6834,0.6832,0.6834
NZDUSD,20041110,185900,0.6833,0.6833,0.6828,0.6828
NZDUSD,20041110,190000,0.6829,0.6831,0.6828,0.6831
NZDUSD,20041110,190100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041110,190200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,190300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,190400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041110,190500,0.6831,0.6831,0.6828,0.6830
NZDUSD,20041110,190600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041110,190700,0.6831,0.6831,0.6829,0.6830
NZDUSD,20041110,190800,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041110,190900,0.6829,0.6832,0.6828,0.6832
NZDUSD,20041110,191000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,191100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,191200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041110,191300,0.6829,0.6831,0.6829,0.6831
NZDUSD,20041110,191400,0.6830,0.6830,0.6829,0.6830
NZDUSD,20041110,191500,0.6828,0.6831,0.6828,0.6831
NZDUSD,20041110,191600,0.6831,0.6831,0.6828,0.6829
NZDUSD,20041110,191700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,191800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,191900,0.6830,0.6832,0.6830,0.6832
NZDUSD,20041110,192000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041110,192100,0.6828,0.6830,0.6828,0.6830
NZDUSD,20041110,192200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,192300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041110,192400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041110,192500,0.6830,0.6830,0.6827,0.6827
NZDUSD,20041110,192600,0.6826,0.6827,0.6826,0.6826
NZDUSD,20041110,192700,0.6825,0.6827,0.6825,0.6826
NZDUSD,20041110,192800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041110,192900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041110,193000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041110,193100,0.6826,0.6828,0.6826,0.6828
NZDUSD,20041110,193200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041110,193300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041110,193400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041110,193500,0.6829,0.6829,0.6826,0.6827
NZDUSD,20041110,193600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041110,193700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041110,193800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041110,193900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041110,194000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041110,194100,0.6829,0.6830,0.6829,0.6829
NZDUSD,20041110,194200,0.6829,0.6829,0.6828,0.6829
NZDUSD,20041110,194300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041110,194400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041110,194500,0.6829,0.6831,0.6828,0.6831
NZDUSD,20041110,194600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,194700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,194800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,194900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041110,195000,0.6831,0.6831,0.6829,0.6829
NZDUSD,20041110,195100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041110,195200,0.6830,0.6830,0.6827,0.6829
NZDUSD,20041110,195300,0.6830,0.6832,0.6830,0.6831
NZDUSD,20041110,195400,0.6830,0.6831,0.6830,0.6830
NZDUSD,20041110,195500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041110,195600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,195700,0.6831,0.6832,0.6830,0.6830
NZDUSD,20041110,195800,0.6830,0.6832,0.6830,0.6832
NZDUSD,20041110,195900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041110,200000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,200100,0.6833,0.6833,0.6831,0.6831
NZDUSD,20041110,200200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,200300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,200400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,200500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,200600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041110,200700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041110,200800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,200900,0.6831,0.6831,0.6829,0.6829
NZDUSD,20041110,201000,0.6829,0.6830,0.6828,0.6830
NZDUSD,20041110,201100,0.6830,0.6832,0.6830,0.6832
NZDUSD,20041110,201200,0.6829,0.6831,0.6828,0.6831
NZDUSD,20041110,201300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,201400,0.6833,0.6835,0.6833,0.6835
NZDUSD,20041110,201500,0.6834,0.6834,0.6832,0.6832
NZDUSD,20041110,201600,0.6831,0.6836,0.6831,0.6833
NZDUSD,20041110,201700,0.6834,0.6834,0.6831,0.6831
NZDUSD,20041110,201800,0.6832,0.6832,0.6829,0.6829
NZDUSD,20041110,201900,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041110,202000,0.6830,0.6834,0.6830,0.6834
NZDUSD,20041110,202100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041110,202200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,202300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,202400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,202500,0.6833,0.6833,0.6830,0.6830
NZDUSD,20041110,202600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041110,202700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041110,202800,0.6828,0.6828,0.6827,0.6828
NZDUSD,20041110,202900,0.6830,0.6832,0.6830,0.6831
NZDUSD,20041110,203000,0.6832,0.6833,0.6831,0.6833
NZDUSD,20041110,203100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,203200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,203300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041110,203400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041110,203500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,203600,0.6830,0.6831,0.6829,0.6831
NZDUSD,20041110,203700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041110,203800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,203900,0.6829,0.6834,0.6829,0.6834
NZDUSD,20041110,204000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,204100,0.6833,0.6835,0.6833,0.6835
NZDUSD,20041110,204200,0.6836,0.6836,0.6833,0.6834
NZDUSD,20041110,204300,0.6835,0.6835,0.6833,0.6833
NZDUSD,20041110,204400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,204500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,204600,0.6835,0.6835,0.6832,0.6832
NZDUSD,20041110,204700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,204800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,204900,0.6832,0.6833,0.6830,0.6830
NZDUSD,20041110,205000,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041110,205100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,205200,0.6833,0.6835,0.6833,0.6835
NZDUSD,20041110,205300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,205400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041110,205500,0.6833,0.6835,0.6833,0.6835
NZDUSD,20041110,205600,0.6834,0.6835,0.6833,0.6833
NZDUSD,20041110,205700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,205800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,205900,0.6835,0.6835,0.6833,0.6833
NZDUSD,20041110,210000,0.6834,0.6836,0.6833,0.6833
NZDUSD,20041110,210100,0.6832,0.6832,0.6830,0.6830
NZDUSD,20041110,210200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,210300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041110,210400,0.6828,0.6829,0.6825,0.6825
NZDUSD,20041110,210500,0.6826,0.6827,0.6826,0.6826
NZDUSD,20041110,210600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041110,210700,0.6827,0.6827,0.6824,0.6825
NZDUSD,20041110,210800,0.6826,0.6830,0.6823,0.6829
NZDUSD,20041110,210900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041110,211000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041110,211100,0.6827,0.6827,0.6825,0.6826
NZDUSD,20041110,211200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041110,211300,0.6825,0.6825,0.6823,0.6823
NZDUSD,20041110,211400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041110,211500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041110,211600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041110,211700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041110,211800,0.6826,0.6828,0.6826,0.6828
NZDUSD,20041110,211900,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041110,212000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041110,212100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,212200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,212300,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041110,212400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,212500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,212600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,212700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041110,212800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,212900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,213000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041110,213100,0.6828,0.6830,0.6828,0.6830
NZDUSD,20041110,213200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041110,213300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,213400,0.6830,0.6830,0.6829,0.6830
NZDUSD,20041110,213500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,213600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,213700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,213800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,213900,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041110,214000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,214100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,214200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,214300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,214400,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041110,214500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,214600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041110,214700,0.6833,0.6833,0.6831,0.6831
NZDUSD,20041110,214800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,214900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041110,215000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041110,215100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,215200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,215300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,215400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,215500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,215600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,215700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,215800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041110,215900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041110,220000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,220100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,220200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,220300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,220400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,220500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041110,220600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041110,220700,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,220800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,220900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,221000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,221100,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,221200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,221300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041110,221400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,221500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,221600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,221700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,221800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041110,221900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,222000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,222100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,222200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041110,222300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041110,222400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,222500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,222600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,222700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,222800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,222900,0.6833,0.6834,0.6833,0.6833
NZDUSD,20041110,223000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,223100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,223200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,223300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041110,223400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041110,223500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,223600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,223700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,223800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,223900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041110,224000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,224100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,224200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041110,224300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,224400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,224500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041110,224600,0.6834,0.6836,0.6834,0.6836
NZDUSD,20041110,224700,0.6837,0.6843,0.6837,0.6843
NZDUSD,20041110,224800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041110,224900,0.6841,0.6842,0.6840,0.6840
NZDUSD,20041110,225000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041110,225100,0.6839,0.6839,0.6837,0.6837
NZDUSD,20041110,225200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041110,225300,0.6838,0.6840,0.6837,0.6840
NZDUSD,20041110,225400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041110,225500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,225600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041110,225700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041110,225800,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041110,225900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,230000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20041110,230100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041110,230200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041110,230300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041110,230400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041110,230500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041110,230600,0.6845,0.6847,0.6845,0.6846
NZDUSD,20041110,230700,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041110,230800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041110,230900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041110,231000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041110,231100,0.6844,0.6844,0.6841,0.6841
NZDUSD,20041110,231200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,231300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041110,231400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,231500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,231600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,231700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,231800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041110,231900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,232000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041110,232100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,232200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,232300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,232400,0.6842,0.6843,0.6842,0.6842
NZDUSD,20041110,232500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041110,232600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,232700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,232800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,232900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041110,233000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,233100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,233200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,233300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041110,233400,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041110,233500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,233600,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041110,233700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041110,233800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,233900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041110,234000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041110,234100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041110,234200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,234300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,234400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041110,234500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041110,234600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,234700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,234800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,234900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041110,235000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041110,235100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041110,235200,0.6841,0.6843,0.6841,0.6842
NZDUSD,20041110,235300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,235400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,235500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,235600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,235700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,235800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041110,235900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041111,000000,0.6842,0.6842,0.6842,0.6842
NZDJPY,20041110,000100,72.76,72.76,72.76,72.76
NZDJPY,20041110,000200,72.76,72.77,72.76,72.76
NZDJPY,20041110,000300,72.77,72.77,72.77,72.77
NZDJPY,20041110,000400,72.77,72.77,72.77,72.77
NZDJPY,20041110,000500,72.77,72.77,72.77,72.77
NZDJPY,20041110,000600,72.77,72.77,72.77,72.77
NZDJPY,20041110,000700,72.77,72.78,72.77,72.78
NZDJPY,20041110,000800,72.78,72.78,72.78,72.78
NZDJPY,20041110,000900,72.78,72.78,72.78,72.78
NZDJPY,20041110,001000,72.79,72.79,72.78,72.78
NZDJPY,20041110,001100,72.77,72.77,72.77,72.77
NZDJPY,20041110,001200,72.77,72.77,72.77,72.77
NZDJPY,20041110,001300,72.77,72.77,72.77,72.77
NZDJPY,20041110,001400,72.77,72.77,72.77,72.77
NZDJPY,20041110,001500,72.77,72.77,72.77,72.77
NZDJPY,20041110,001600,72.76,72.76,72.76,72.76
NZDJPY,20041110,001700,72.76,72.76,72.75,72.75
NZDJPY,20041110,001800,72.76,72.76,72.75,72.75
NZDJPY,20041110,001900,72.75,72.75,72.75,72.75
NZDJPY,20041110,002000,72.75,72.75,72.75,72.75
NZDJPY,20041110,002100,72.75,72.75,72.75,72.75
NZDJPY,20041110,002200,72.75,72.75,72.75,72.75
NZDJPY,20041110,002300,72.75,72.77,72.75,72.77
NZDJPY,20041110,002400,72.78,72.79,72.78,72.79
NZDJPY,20041110,002500,72.79,72.79,72.78,72.79
NZDJPY,20041110,002600,72.79,72.79,72.78,72.78
NZDJPY,20041110,002700,72.77,72.78,72.77,72.77
NZDJPY,20041110,002800,72.78,72.78,72.77,72.78
NZDJPY,20041110,002900,72.77,72.80,72.77,72.78
NZDJPY,20041110,003000,72.79,72.80,72.78,72.80
NZDJPY,20041110,003100,72.81,72.81,72.80,72.80
NZDJPY,20041110,003200,72.79,72.81,72.79,72.81
NZDJPY,20041110,003300,72.80,72.81,72.80,72.80
NZDJPY,20041110,003400,72.79,72.80,72.79,72.80
NZDJPY,20041110,003500,72.80,72.80,72.79,72.79
NZDJPY,20041110,003600,72.80,72.80,72.78,72.79
NZDJPY,20041110,003700,72.79,72.79,72.79,72.79
NZDJPY,20041110,003800,72.80,72.81,72.80,72.81
NZDJPY,20041110,003900,72.81,72.81,72.81,72.81
NZDJPY,20041110,004000,72.82,72.82,72.81,72.81
NZDJPY,20041110,004100,72.81,72.81,72.81,72.81
NZDJPY,20041110,004200,72.81,72.81,72.81,72.81
NZDJPY,20041110,004300,72.81,72.81,72.81,72.81
NZDJPY,20041110,004400,72.81,72.81,72.81,72.81
NZDJPY,20041110,004500,72.80,72.80,72.80,72.80
NZDJPY,20041110,004600,72.81,72.81,72.79,72.79
NZDJPY,20041110,004700,72.79,72.79,72.79,72.79
NZDJPY,20041110,004800,72.80,72.80,72.80,72.80
NZDJPY,20041110,004900,72.80,72.81,72.80,72.81
NZDJPY,20041110,005000,72.81,72.81,72.81,72.81
NZDJPY,20041110,005100,72.80,72.81,72.80,72.81
NZDJPY,20041110,005200,72.80,72.80,72.80,72.80
NZDJPY,20041110,005300,72.80,72.80,72.80,72.80
NZDJPY,20041110,005400,72.80,72.80,72.80,72.80
NZDJPY,20041110,005500,72.81,72.82,72.81,72.82
NZDJPY,20041110,005600,72.83,72.83,72.83,72.83
NZDJPY,20041110,005700,72.84,72.85,72.84,72.84
NZDJPY,20041110,005800,72.84,72.84,72.84,72.84
NZDJPY,20041110,005900,72.85,72.85,72.85,72.85
NZDJPY,20041110,010000,72.86,72.86,72.86,72.86
NZDJPY,20041110,010100,72.86,72.86,72.86,72.86
NZDJPY,20041110,010200,72.86,72.86,72.86,72.86
NZDJPY,20041110,010300,72.87,72.87,72.87,72.87
NZDJPY,20041110,010400,72.88,72.91,72.88,72.91
NZDJPY,20041110,010500,72.90,72.90,72.88,72.88
NZDJPY,20041110,010600,72.89,72.91,72.89,72.91
NZDJPY,20041110,010700,72.90,72.91,72.90,72.90
NZDJPY,20041110,010800,72.89,72.89,72.89,72.89
NZDJPY,20041110,010900,72.89,72.90,72.89,72.90
NZDJPY,20041110,011000,72.91,72.94,72.91,72.94
NZDJPY,20041110,011100,72.93,72.93,72.93,72.93
NZDJPY,20041110,011200,72.93,72.93,72.90,72.91
NZDJPY,20041110,011300,72.90,72.90,72.90,72.90
NZDJPY,20041110,011400,72.89,72.90,72.88,72.88
NZDJPY,20041110,011500,72.89,72.90,72.87,72.90
NZDJPY,20041110,011600,72.91,72.91,72.89,72.89
NZDJPY,20041110,011700,72.88,72.88,72.87,72.87
NZDJPY,20041110,011800,72.88,72.88,72.87,72.87
NZDJPY,20041110,011900,72.88,72.88,72.88,72.88
NZDJPY,20041110,012000,72.88,72.88,72.88,72.88
NZDJPY,20041110,012100,72.87,72.87,72.85,72.85
NZDJPY,20041110,012200,72.84,72.84,72.80,72.81
NZDJPY,20041110,012300,72.80,72.80,72.79,72.80
NZDJPY,20041110,012400,72.80,72.80,72.80,72.80
NZDJPY,20041110,012500,72.79,72.80,72.79,72.79
NZDJPY,20041110,012600,72.78,72.78,72.77,72.78
NZDJPY,20041110,012700,72.78,72.79,72.78,72.79
NZDJPY,20041110,012800,72.78,72.78,72.77,72.77
NZDJPY,20041110,012900,72.78,72.80,72.78,72.78
NZDJPY,20041110,013000,72.79,72.80,72.79,72.80
NZDJPY,20041110,013100,72.81,72.81,72.81,72.81
NZDJPY,20041110,013200,72.82,72.84,72.82,72.83
NZDJPY,20041110,013300,72.84,72.84,72.83,72.83
NZDJPY,20041110,013400,72.84,72.84,72.81,72.81
NZDJPY,20041110,013500,72.80,72.82,72.80,72.82
NZDJPY,20041110,013600,72.81,72.81,72.81,72.81
NZDJPY,20041110,013700,72.80,72.81,72.80,72.81
NZDJPY,20041110,013800,72.82,72.82,72.82,72.82
NZDJPY,20041110,013900,72.82,72.82,72.82,72.82
NZDJPY,20041110,014000,72.82,72.82,72.81,72.81
NZDJPY,20041110,014100,72.80,72.81,72.80,72.80
NZDJPY,20041110,014200,72.81,72.81,72.81,72.81
NZDJPY,20041110,014300,72.81,72.81,72.81,72.81
NZDJPY,20041110,014400,72.82,72.82,72.82,72.82
NZDJPY,20041110,014500,72.82,72.83,72.82,72.82
NZDJPY,20041110,014600,72.81,72.82,72.81,72.81
NZDJPY,20041110,014700,72.81,72.81,72.81,72.81
NZDJPY,20041110,014800,72.82,72.82,72.81,72.81
NZDJPY,20041110,014900,72.81,72.81,72.80,72.81
NZDJPY,20041110,015000,72.80,72.81,72.80,72.80
NZDJPY,20041110,015100,72.81,72.81,72.80,72.80
NZDJPY,20041110,015200,72.80,72.80,72.80,72.80
NZDJPY,20041110,015300,72.80,72.80,72.80,72.80
NZDJPY,20041110,015400,72.81,72.81,72.81,72.81
NZDJPY,20041110,015500,72.80,72.81,72.79,72.79
NZDJPY,20041110,015700,72.79,72.79,72.79,72.79
NZDJPY,20041110,015800,72.79,72.83,72.79,72.82
NZDJPY,20041110,015900,72.83,72.83,72.82,72.82
NZDJPY,20041110,020000,72.81,72.82,72.80,72.80
NZDJPY,20041110,020100,72.81,72.81,72.79,72.79
NZDJPY,20041110,020200,72.78,72.78,72.75,72.75
NZDJPY,20041110,020300,72.74,72.75,72.73,72.74
NZDJPY,20041110,020400,72.73,72.73,72.72,72.72
NZDJPY,20041110,020500,72.71,72.72,72.71,72.72
NZDJPY,20041110,020600,72.73,72.75,72.73,72.74
NZDJPY,20041110,020700,72.75,72.75,72.75,72.75
NZDJPY,20041110,020800,72.75,72.75,72.73,72.73
NZDJPY,20041110,020900,72.74,72.74,72.74,72.74
NZDJPY,20041110,021000,72.74,72.76,72.74,72.76
NZDJPY,20041110,021100,72.76,72.76,72.76,72.76
NZDJPY,20041110,021200,72.75,72.75,72.75,72.75
NZDJPY,20041110,021300,72.75,72.75,72.75,72.75
NZDJPY,20041110,021400,72.75,72.75,72.75,72.75
NZDJPY,20041110,021500,72.75,72.75,72.75,72.75
NZDJPY,20041110,021600,72.75,72.75,72.75,72.75
NZDJPY,20041110,021700,72.76,72.76,72.76,72.76
NZDJPY,20041110,021800,72.76,72.76,72.76,72.76
NZDJPY,20041110,021900,72.77,72.77,72.76,72.77
NZDJPY,20041110,022000,72.78,72.80,72.78,72.80
NZDJPY,20041110,022100,72.81,72.81,72.80,72.80
NZDJPY,20041110,022200,72.80,72.80,72.80,72.80
NZDJPY,20041110,022300,72.79,72.79,72.78,72.79
NZDJPY,20041110,022400,72.79,72.79,72.79,72.79
NZDJPY,20041110,022500,72.79,72.79,72.78,72.78
NZDJPY,20041110,022600,72.77,72.77,72.76,72.76
NZDJPY,20041110,022700,72.76,72.76,72.76,72.76
NZDJPY,20041110,022800,72.76,72.76,72.76,72.76
NZDJPY,20041110,022900,72.76,72.77,72.76,72.77
NZDJPY,20041110,023000,72.78,72.78,72.76,72.76
NZDJPY,20041110,023100,72.77,72.77,72.74,72.74
NZDJPY,20041110,023200,72.74,72.74,72.74,72.74
NZDJPY,20041110,023300,72.75,72.76,72.75,72.76
NZDJPY,20041110,023400,72.76,72.76,72.76,72.76
NZDJPY,20041110,023500,72.76,72.77,72.76,72.76
NZDJPY,20041110,023600,72.76,72.76,72.76,72.76
NZDJPY,20041110,023700,72.76,72.76,72.76,72.76
NZDJPY,20041110,023800,72.75,72.75,72.74,72.75
NZDJPY,20041110,023900,72.76,72.76,72.75,72.75
NZDJPY,20041110,024000,72.75,72.75,72.75,72.75
NZDJPY,20041110,024100,72.75,72.76,72.75,72.75
NZDJPY,20041110,024200,72.74,72.75,72.74,72.75
NZDJPY,20041110,024300,72.75,72.75,72.75,72.75
NZDJPY,20041110,024400,72.75,72.75,72.75,72.75
NZDJPY,20041110,024500,72.75,72.75,72.75,72.75
NZDJPY,20041110,024600,72.76,72.76,72.76,72.76
NZDJPY,20041110,024700,72.76,72.76,72.76,72.76
NZDJPY,20041110,024800,72.77,72.79,72.77,72.79
NZDJPY,20041110,024900,72.78,72.79,72.78,72.78
NZDJPY,20041110,025000,72.79,72.79,72.79,72.79
NZDJPY,20041110,025100,72.80,72.80,72.79,72.79
NZDJPY,20041110,025200,72.79,72.79,72.78,72.78
NZDJPY,20041110,025300,72.77,72.78,72.77,72.78
NZDJPY,20041110,025400,72.78,72.78,72.78,72.78
NZDJPY,20041110,025500,72.78,72.78,72.78,72.78
NZDJPY,20041110,025600,72.79,72.80,72.79,72.80
NZDJPY,20041110,025700,72.80,72.80,72.80,72.80
NZDJPY,20041110,025800,72.80,72.80,72.80,72.80
NZDJPY,20041110,025900,72.79,72.81,72.79,72.81
NZDJPY,20041110,030000,72.80,72.80,72.80,72.80
NZDJPY,20041110,030100,72.80,72.80,72.78,72.78
NZDJPY,20041110,030200,72.77,72.78,72.76,72.76
NZDJPY,20041110,030300,72.76,72.76,72.76,72.76
NZDJPY,20041110,030400,72.76,72.76,72.76,72.76
NZDJPY,20041110,030500,72.76,72.76,72.76,72.76
NZDJPY,20041110,030600,72.75,72.75,72.75,72.75
NZDJPY,20041110,030700,72.75,72.75,72.75,72.75
NZDJPY,20041110,030800,72.75,72.75,72.74,72.74
NZDJPY,20041110,030900,72.74,72.74,72.73,72.73
NZDJPY,20041110,031000,72.74,72.74,72.73,72.74
NZDJPY,20041110,031100,72.73,72.74,72.73,72.74
NZDJPY,20041110,031200,72.74,72.74,72.74,72.74
NZDJPY,20041110,031300,72.74,72.74,72.74,72.74
NZDJPY,20041110,031400,72.74,72.74,72.74,72.74
NZDJPY,20041110,031500,72.75,72.75,72.75,72.75
NZDJPY,20041110,031600,72.75,72.75,72.75,72.75
NZDJPY,20041110,031700,72.76,72.76,72.76,72.76
NZDJPY,20041110,031800,72.76,72.77,72.76,72.77
NZDJPY,20041110,031900,72.78,72.78,72.77,72.78
NZDJPY,20041110,032000,72.78,72.80,72.78,72.80
NZDJPY,20041110,032100,72.81,72.81,72.81,72.81
NZDJPY,20041110,032200,72.81,72.81,72.81,72.81
NZDJPY,20041110,032300,72.80,72.81,72.80,72.81
NZDJPY,20041110,032400,72.82,72.82,72.82,72.82
NZDJPY,20041110,032500,72.81,72.81,72.81,72.81
NZDJPY,20041110,032600,72.81,72.81,72.81,72.81
NZDJPY,20041110,032700,72.82,72.82,72.80,72.81
NZDJPY,20041110,032800,72.81,72.81,72.81,72.81
NZDJPY,20041110,032900,72.80,72.80,72.80,72.80
NZDJPY,20041110,033000,72.80,72.80,72.80,72.80
NZDJPY,20041110,033100,72.80,72.81,72.80,72.81
NZDJPY,20041110,033200,72.82,72.84,72.82,72.83
NZDJPY,20041110,033400,72.83,72.83,72.83,72.83
NZDJPY,20041110,033500,72.83,72.84,72.83,72.84
NZDJPY,20041110,033600,72.83,72.83,72.83,72.83
NZDJPY,20041110,033700,72.83,72.84,72.83,72.84
NZDJPY,20041110,033800,72.83,72.83,72.83,72.83
NZDJPY,20041110,033900,72.82,72.82,72.82,72.82
NZDJPY,20041110,034000,72.82,72.82,72.82,72.82
NZDJPY,20041110,034100,72.82,72.83,72.82,72.83
NZDJPY,20041110,034200,72.83,72.84,72.83,72.84
NZDJPY,20041110,034300,72.84,72.84,72.84,72.84
NZDJPY,20041110,034400,72.84,72.84,72.84,72.84
NZDJPY,20041110,034500,72.84,72.84,72.84,72.84
NZDJPY,20041110,034600,72.84,72.84,72.84,72.84
NZDJPY,20041110,034700,72.84,72.84,72.84,72.84
NZDJPY,20041110,034800,72.84,72.84,72.84,72.84
NZDJPY,20041110,034900,72.85,72.85,72.85,72.85
NZDJPY,20041110,035000,72.86,72.87,72.86,72.87
NZDJPY,20041110,035100,72.88,72.88,72.88,72.88
NZDJPY,20041110,035200,72.89,72.89,72.88,72.88
NZDJPY,20041110,035300,72.89,72.89,72.89,72.89
NZDJPY,20041110,035400,72.89,72.90,72.89,72.90
NZDJPY,20041110,035500,72.90,72.92,72.90,72.91
NZDJPY,20041110,035600,72.91,72.91,72.91,72.91
NZDJPY,20041110,035700,72.90,72.90,72.89,72.89
NZDJPY,20041110,035800,72.89,72.89,72.89,72.89
NZDJPY,20041110,035900,72.90,72.90,72.90,72.90
NZDJPY,20041110,040000,72.90,72.90,72.89,72.89
NZDJPY,20041110,040100,72.89,72.89,72.89,72.89
NZDJPY,20041110,040200,72.89,72.89,72.89,72.89
NZDJPY,20041110,040300,72.89,72.89,72.89,72.89
NZDJPY,20041110,040400,72.89,72.89,72.89,72.89
NZDJPY,20041110,040500,72.89,72.89,72.89,72.89
NZDJPY,20041110,040600,72.90,72.90,72.89,72.89
NZDJPY,20041110,040700,72.88,72.89,72.88,72.88
NZDJPY,20041110,040800,72.89,72.89,72.88,72.89
NZDJPY,20041110,040900,72.90,72.90,72.88,72.89
NZDJPY,20041110,041000,72.88,72.88,72.88,72.88
NZDJPY,20041110,041100,72.88,72.88,72.87,72.87
NZDJPY,20041110,041200,72.87,72.87,72.87,72.87
NZDJPY,20041110,041300,72.87,72.87,72.87,72.87
NZDJPY,20041110,041400,72.86,72.87,72.86,72.86
NZDJPY,20041110,041500,72.86,72.88,72.86,72.88
NZDJPY,20041110,041600,72.89,72.89,72.89,72.89
NZDJPY,20041110,041700,72.89,72.89,72.89,72.89
NZDJPY,20041110,041800,72.89,72.89,72.89,72.89
NZDJPY,20041110,041900,72.89,72.89,72.89,72.89
NZDJPY,20041110,042000,72.90,72.90,72.90,72.90
NZDJPY,20041110,042100,72.90,72.90,72.90,72.90
NZDJPY,20041110,042200,72.89,72.89,72.89,72.89
NZDJPY,20041110,042300,72.89,72.89,72.89,72.89
NZDJPY,20041110,042400,72.89,72.89,72.89,72.89
NZDJPY,20041110,042500,72.89,72.90,72.89,72.90
NZDJPY,20041110,042600,72.90,72.90,72.90,72.90
NZDJPY,20041110,042700,72.90,72.90,72.90,72.90
NZDJPY,20041110,042800,72.89,72.89,72.89,72.89
NZDJPY,20041110,042900,72.88,72.89,72.88,72.88
NZDJPY,20041110,043000,72.89,72.89,72.89,72.89
NZDJPY,20041110,043100,72.89,72.89,72.89,72.89
NZDJPY,20041110,043200,72.89,72.90,72.89,72.90
NZDJPY,20041110,043300,72.90,72.90,72.90,72.90
NZDJPY,20041110,043400,72.89,72.89,72.88,72.88
NZDJPY,20041110,043500,72.89,72.89,72.89,72.89
NZDJPY,20041110,043600,72.89,72.89,72.89,72.89
NZDJPY,20041110,043700,72.89,72.89,72.89,72.89
NZDJPY,20041110,043800,72.89,72.89,72.88,72.89
NZDJPY,20041110,043900,72.88,72.88,72.87,72.87
NZDJPY,20041110,044000,72.88,72.88,72.88,72.88
NZDJPY,20041110,044100,72.88,72.88,72.87,72.88
NZDJPY,20041110,044200,72.88,72.88,72.88,72.88
NZDJPY,20041110,044300,72.88,72.88,72.88,72.88
NZDJPY,20041110,044400,72.89,72.89,72.88,72.88
NZDJPY,20041110,044500,72.87,72.87,72.87,72.87
NZDJPY,20041110,044600,72.87,72.88,72.87,72.88
NZDJPY,20041110,044700,72.88,72.88,72.88,72.88
NZDJPY,20041110,044800,72.88,72.89,72.88,72.89
NZDJPY,20041110,044900,72.89,72.89,72.88,72.88
NZDJPY,20041110,045000,72.87,72.87,72.87,72.87
NZDJPY,20041110,045100,72.87,72.87,72.87,72.87
NZDJPY,20041110,045200,72.87,72.87,72.86,72.86
NZDJPY,20041110,045300,72.86,72.86,72.86,72.86
NZDJPY,20041110,045400,72.86,72.86,72.86,72.86
NZDJPY,20041110,045500,72.86,72.86,72.86,72.86
NZDJPY,20041110,045600,72.85,72.85,72.85,72.85
NZDJPY,20041110,045700,72.85,72.86,72.85,72.86
NZDJPY,20041110,045800,72.85,72.86,72.85,72.86
NZDJPY,20041110,045900,72.85,72.86,72.85,72.86
NZDJPY,20041110,050000,72.86,72.86,72.86,72.86
NZDJPY,20041110,050100,72.86,72.86,72.85,72.86
NZDJPY,20041110,050200,72.85,72.87,72.85,72.87
NZDJPY,20041110,050300,72.87,72.87,72.87,72.87
NZDJPY,20041110,050400,72.87,72.88,72.87,72.88
NZDJPY,20041110,050500,72.87,72.87,72.87,72.87
NZDJPY,20041110,050600,72.87,72.88,72.87,72.88
NZDJPY,20041110,050700,72.88,72.88,72.88,72.88
NZDJPY,20041110,050800,72.88,72.88,72.88,72.88
NZDJPY,20041110,050900,72.87,72.88,72.87,72.88
NZDJPY,20041110,051000,72.88,72.88,72.88,72.88
NZDJPY,20041110,051100,72.88,72.88,72.87,72.87
NZDJPY,20041110,051200,72.88,72.88,72.88,72.88
NZDJPY,20041110,051300,72.88,72.88,72.87,72.87
NZDJPY,20041110,051400,72.86,72.86,72.85,72.86
NZDJPY,20041110,051500,72.86,72.86,72.85,72.85
NZDJPY,20041110,051600,72.85,72.85,72.85,72.85
NZDJPY,20041110,051700,72.84,72.84,72.83,72.83
NZDJPY,20041110,051800,72.81,72.82,72.81,72.82
NZDJPY,20041110,051900,72.82,72.82,72.82,72.82
NZDJPY,20041110,052000,72.82,72.82,72.82,72.82
NZDJPY,20041110,052100,72.83,72.83,72.83,72.83
NZDJPY,20041110,052200,72.83,72.83,72.83,72.83
NZDJPY,20041110,052300,72.83,72.83,72.83,72.83
NZDJPY,20041110,052400,72.84,72.84,72.83,72.83
NZDJPY,20041110,052500,72.83,72.84,72.83,72.84
NZDJPY,20041110,052600,72.83,72.83,72.83,72.83
NZDJPY,20041110,052700,72.82,72.82,72.80,72.81
NZDJPY,20041110,052800,72.82,72.82,72.82,72.82
NZDJPY,20041110,052900,72.81,72.81,72.80,72.81
NZDJPY,20041110,053000,72.80,72.80,72.80,72.80
NZDJPY,20041110,053100,72.80,72.81,72.80,72.81
NZDJPY,20041110,053200,72.80,72.81,72.80,72.81
NZDJPY,20041110,053300,72.81,72.81,72.81,72.81
NZDJPY,20041110,053400,72.81,72.81,72.81,72.81
NZDJPY,20041110,053500,72.81,72.83,72.81,72.83
NZDJPY,20041110,053600,72.83,72.83,72.83,72.83
NZDJPY,20041110,053700,72.82,72.82,72.82,72.82
NZDJPY,20041110,053800,72.82,72.82,72.82,72.82
NZDJPY,20041110,053900,72.82,72.82,72.82,72.82
NZDJPY,20041110,054000,72.82,72.82,72.82,72.82
NZDJPY,20041110,054100,72.81,72.81,72.81,72.81
NZDJPY,20041110,054200,72.81,72.81,72.81,72.81
NZDJPY,20041110,054300,72.80,72.80,72.80,72.80
NZDJPY,20041110,054400,72.81,72.81,72.81,72.81
NZDJPY,20041110,054500,72.81,72.82,72.81,72.82
NZDJPY,20041110,054600,72.82,72.82,72.82,72.82
NZDJPY,20041110,054700,72.82,72.82,72.82,72.82
NZDJPY,20041110,054800,72.82,72.82,72.82,72.82
NZDJPY,20041110,054900,72.83,72.83,72.82,72.82
NZDJPY,20041110,055000,72.82,72.82,72.82,72.82
NZDJPY,20041110,055100,72.81,72.81,72.81,72.81
NZDJPY,20041110,055200,72.80,72.81,72.80,72.81
NZDJPY,20041110,055300,72.81,72.81,72.81,72.81
NZDJPY,20041110,055400,72.81,72.81,72.81,72.81
NZDJPY,20041110,055500,72.80,72.80,72.80,72.80
NZDJPY,20041110,055600,72.80,72.80,72.80,72.80
NZDJPY,20041110,055700,72.80,72.80,72.80,72.80
NZDJPY,20041110,055800,72.80,72.81,72.80,72.80
NZDJPY,20041110,055900,72.81,72.81,72.81,72.81
NZDJPY,20041110,060000,72.81,72.81,72.81,72.81
NZDJPY,20041110,060100,72.82,72.82,72.82,72.82
NZDJPY,20041110,060200,72.82,72.83,72.82,72.83
NZDJPY,20041110,060300,72.83,72.83,72.83,72.83
NZDJPY,20041110,060400,72.84,72.84,72.84,72.84
NZDJPY,20041110,060500,72.85,72.87,72.85,72.87
NZDJPY,20041110,060600,72.87,72.88,72.87,72.87
NZDJPY,20041110,060700,72.87,72.87,72.87,72.87
NZDJPY,20041110,060800,72.87,72.87,72.87,72.87
NZDJPY,20041110,060900,72.86,72.86,72.84,72.84
NZDJPY,20041110,061000,72.84,72.84,72.84,72.84
NZDJPY,20041110,061100,72.84,72.84,72.84,72.84
NZDJPY,20041110,061200,72.84,72.84,72.84,72.84
NZDJPY,20041110,061300,72.85,72.85,72.85,72.85
NZDJPY,20041110,061400,72.85,72.85,72.84,72.84
NZDJPY,20041110,061500,72.84,72.84,72.84,72.84
NZDJPY,20041110,061600,72.84,72.84,72.84,72.84
NZDJPY,20041110,061700,72.85,72.85,72.84,72.84
NZDJPY,20041110,061800,72.84,72.85,72.84,72.85
NZDJPY,20041110,061900,72.84,72.85,72.84,72.85
NZDJPY,20041110,062000,72.86,72.86,72.86,72.86
NZDJPY,20041110,062100,72.86,72.86,72.86,72.86
NZDJPY,20041110,062200,72.86,72.86,72.86,72.86
NZDJPY,20041110,062300,72.86,72.86,72.86,72.86
NZDJPY,20041110,062400,72.87,72.87,72.86,72.86
NZDJPY,20041110,062500,72.86,72.86,72.86,72.86
NZDJPY,20041110,062600,72.86,72.86,72.86,72.86
NZDJPY,20041110,062700,72.86,72.86,72.86,72.86
NZDJPY,20041110,062800,72.86,72.86,72.86,72.86
NZDJPY,20041110,062900,72.86,72.86,72.86,72.86
NZDJPY,20041110,063000,72.86,72.86,72.86,72.86
NZDJPY,20041110,063100,72.86,72.86,72.86,72.86
NZDJPY,20041110,063200,72.86,72.86,72.86,72.86
NZDJPY,20041110,063300,72.86,72.87,72.86,72.87
NZDJPY,20041110,063400,72.87,72.87,72.87,72.87
NZDJPY,20041110,063500,72.87,72.87,72.86,72.86
NZDJPY,20041110,063600,72.86,72.87,72.86,72.87
NZDJPY,20041110,063700,72.86,72.86,72.86,72.86
NZDJPY,20041110,063800,72.86,72.86,72.86,72.86
NZDJPY,20041110,063900,72.86,72.86,72.86,72.86
NZDJPY,20041110,064000,72.86,72.86,72.85,72.85
NZDJPY,20041110,064100,72.86,72.87,72.86,72.86
NZDJPY,20041110,064200,72.87,72.87,72.87,72.87
NZDJPY,20041110,064300,72.88,72.88,72.88,72.88
NZDJPY,20041110,064400,72.88,72.88,72.88,72.88
NZDJPY,20041110,064500,72.88,72.88,72.88,72.88
NZDJPY,20041110,064600,72.88,72.88,72.88,72.88
NZDJPY,20041110,064700,72.88,72.88,72.87,72.88
NZDJPY,20041110,064800,72.87,72.87,72.87,72.87
NZDJPY,20041110,064900,72.87,72.88,72.87,72.88
NZDJPY,20041110,065000,72.88,72.88,72.88,72.88
NZDJPY,20041110,065100,72.88,72.88,72.88,72.88
NZDJPY,20041110,065200,72.88,72.88,72.88,72.88
NZDJPY,20041110,065300,72.88,72.88,72.87,72.87
NZDJPY,20041110,065400,72.86,72.86,72.85,72.85
NZDJPY,20041110,065500,72.86,72.86,72.86,72.86
NZDJPY,20041110,065600,72.86,72.86,72.86,72.86
NZDJPY,20041110,065700,72.86,72.86,72.85,72.85
NZDJPY,20041110,065800,72.84,72.84,72.83,72.83
NZDJPY,20041110,065900,72.82,72.82,72.81,72.81
NZDJPY,20041110,070000,72.82,72.83,72.82,72.82
NZDJPY,20041110,070100,72.83,72.83,72.82,72.83
NZDJPY,20041110,070200,72.83,72.83,72.82,72.82
NZDJPY,20041110,070300,72.83,72.83,72.83,72.83
NZDJPY,20041110,070400,72.82,72.83,72.82,72.83
NZDJPY,20041110,070500,72.83,72.84,72.83,72.84
NZDJPY,20041110,070600,72.83,72.84,72.83,72.83
NZDJPY,20041110,070700,72.83,72.83,72.83,72.83
NZDJPY,20041110,070800,72.83,72.83,72.83,72.83
NZDJPY,20041110,070900,72.83,72.83,72.83,72.83
NZDJPY,20041110,071000,72.83,72.83,72.83,72.83
NZDJPY,20041110,071100,72.82,72.82,72.82,72.82
NZDJPY,20041110,071200,72.82,72.83,72.82,72.83
NZDJPY,20041110,071300,72.83,72.83,72.83,72.83
NZDJPY,20041110,071400,72.83,72.84,72.83,72.84
NZDJPY,20041110,071500,72.84,72.84,72.84,72.84
NZDJPY,20041110,071600,72.83,72.83,72.83,72.83
NZDJPY,20041110,071700,72.84,72.84,72.84,72.84
NZDJPY,20041110,071800,72.84,72.84,72.83,72.84
NZDJPY,20041110,071900,72.84,72.84,72.84,72.84
NZDJPY,20041110,072000,72.84,72.84,72.84,72.84
NZDJPY,20041110,072100,72.85,72.85,72.84,72.84
NZDJPY,20041110,072200,72.83,72.83,72.83,72.83
NZDJPY,20041110,072300,72.83,72.83,72.83,72.83
NZDJPY,20041110,072400,72.83,72.83,72.83,72.83
NZDJPY,20041110,072500,72.83,72.83,72.83,72.83
NZDJPY,20041110,072600,72.83,72.83,72.83,72.83
NZDJPY,20041110,072700,72.83,72.83,72.83,72.83
NZDJPY,20041110,072800,72.83,72.83,72.83,72.83
NZDJPY,20041110,072900,72.83,72.84,72.83,72.84
NZDJPY,20041110,073000,72.83,72.83,72.82,72.82
NZDJPY,20041110,073100,72.82,72.82,72.82,72.82
NZDJPY,20041110,073200,72.82,72.82,72.82,72.82
NZDJPY,20041110,073300,72.82,72.82,72.82,72.82
NZDJPY,20041110,073400,72.83,72.83,72.82,72.82
NZDJPY,20041110,073500,72.82,72.82,72.82,72.82
NZDJPY,20041110,073600,72.82,72.82,72.82,72.82
NZDJPY,20041110,073700,72.82,72.82,72.82,72.82
NZDJPY,20041110,073800,72.82,72.82,72.82,72.82
NZDJPY,20041110,073900,72.82,72.82,72.82,72.82
NZDJPY,20041110,074000,72.82,72.82,72.82,72.82
NZDJPY,20041110,074100,72.82,72.82,72.82,72.82
NZDJPY,20041110,074200,72.82,72.82,72.82,72.82
NZDJPY,20041110,074300,72.82,72.82,72.82,72.82
NZDJPY,20041110,074400,72.82,72.82,72.82,72.82
NZDJPY,20041110,074500,72.83,72.83,72.82,72.83
NZDJPY,20041110,074600,72.83,72.83,72.83,72.83
NZDJPY,20041110,074700,72.84,72.84,72.84,72.84
NZDJPY,20041110,074800,72.84,72.84,72.84,72.84
NZDJPY,20041110,074900,72.84,72.85,72.84,72.85
NZDJPY,20041110,075000,72.85,72.85,72.85,72.85
NZDJPY,20041110,075100,72.86,72.86,72.86,72.86
NZDJPY,20041110,075200,72.86,72.86,72.86,72.86
NZDJPY,20041110,075300,72.85,72.85,72.84,72.84
NZDJPY,20041110,075400,72.84,72.84,72.84,72.84
NZDJPY,20041110,075500,72.84,72.84,72.84,72.84
NZDJPY,20041110,075600,72.84,72.84,72.84,72.84
NZDJPY,20041110,075700,72.84,72.84,72.83,72.83
NZDJPY,20041110,075800,72.82,72.83,72.81,72.81
NZDJPY,20041110,075900,72.82,72.82,72.81,72.81
NZDJPY,20041110,080000,72.82,72.82,72.79,72.79
NZDJPY,20041110,080100,72.78,72.78,72.78,72.78
NZDJPY,20041110,080200,72.78,72.80,72.78,72.80
NZDJPY,20041110,080300,72.79,72.79,72.76,72.77
NZDJPY,20041110,080400,72.76,72.77,72.76,72.77
NZDJPY,20041110,080500,72.77,72.77,72.77,72.77
NZDJPY,20041110,080600,72.77,72.79,72.77,72.78
NZDJPY,20041110,080700,72.78,72.78,72.78,72.78
NZDJPY,20041110,080800,72.79,72.79,72.78,72.79
NZDJPY,20041110,080900,72.80,72.81,72.80,72.81
NZDJPY,20041110,081000,72.82,72.82,72.82,72.82
NZDJPY,20041110,081100,72.81,72.82,72.81,72.82
NZDJPY,20041110,081200,72.82,72.83,72.82,72.82
NZDJPY,20041110,081300,72.81,72.81,72.80,72.80
NZDJPY,20041110,081400,72.80,72.80,72.80,72.80
NZDJPY,20041110,081500,72.80,72.80,72.80,72.80
NZDJPY,20041110,081600,72.79,72.80,72.79,72.79
NZDJPY,20041110,081700,72.78,72.78,72.78,72.78
NZDJPY,20041110,081800,72.79,72.80,72.78,72.78
NZDJPY,20041110,081900,72.78,72.78,72.78,72.78
NZDJPY,20041110,082000,72.78,72.78,72.78,72.78
NZDJPY,20041110,082100,72.77,72.78,72.77,72.78
NZDJPY,20041110,082200,72.79,72.81,72.79,72.81
NZDJPY,20041110,082300,72.82,72.82,72.81,72.81
NZDJPY,20041110,082400,72.82,72.83,72.81,72.83
NZDJPY,20041110,082500,72.82,72.83,72.82,72.83
NZDJPY,20041110,082600,72.83,72.83,72.83,72.83
NZDJPY,20041110,082700,72.84,72.84,72.82,72.82
NZDJPY,20041110,082800,72.83,72.83,72.83,72.83
NZDJPY,20041110,082900,72.83,72.83,72.83,72.83
NZDJPY,20041110,083000,72.82,72.82,72.80,72.80
NZDJPY,20041110,083100,72.81,72.81,72.80,72.80
NZDJPY,20041110,083200,72.80,72.80,72.79,72.80
NZDJPY,20041110,083300,72.81,72.82,72.81,72.82
NZDJPY,20041110,083400,72.83,72.86,72.83,72.85
NZDJPY,20041110,083500,72.84,72.85,72.84,72.85
NZDJPY,20041110,083600,72.84,72.86,72.84,72.85
NZDJPY,20041110,083700,72.84,72.86,72.83,72.86
NZDJPY,20041110,083800,72.85,72.86,72.85,72.86
NZDJPY,20041110,083900,72.87,72.87,72.86,72.86
NZDJPY,20041110,084000,72.86,72.86,72.86,72.86
NZDJPY,20041110,084100,72.87,72.87,72.86,72.87
NZDJPY,20041110,084200,72.86,72.87,72.86,72.86
NZDJPY,20041110,084300,72.86,72.86,72.86,72.86
NZDJPY,20041110,084400,72.85,72.85,72.83,72.85
NZDJPY,20041110,084500,72.86,72.86,72.84,72.85
NZDJPY,20041110,084600,72.84,72.84,72.83,72.84
NZDJPY,20041110,084700,72.83,72.83,72.81,72.81
NZDJPY,20041110,084800,72.82,72.82,72.80,72.81
NZDJPY,20041110,084900,72.80,72.82,72.80,72.82
NZDJPY,20041110,085000,72.83,72.83,72.81,72.83
NZDJPY,20041110,085100,72.84,72.86,72.84,72.84
NZDJPY,20041110,085200,72.83,72.85,72.83,72.85
NZDJPY,20041110,085300,72.86,72.86,72.84,72.85
NZDJPY,20041110,085400,72.86,72.86,72.85,72.86
NZDJPY,20041110,085500,72.86,72.86,72.86,72.86
NZDJPY,20041110,085600,72.87,72.87,72.85,72.85
NZDJPY,20041110,085700,72.84,72.86,72.84,72.86
NZDJPY,20041110,085800,72.85,72.87,72.85,72.87
NZDJPY,20041110,085900,72.88,72.89,72.87,72.87
NZDJPY,20041110,090000,72.86,72.88,72.86,72.87
NZDJPY,20041110,090100,72.86,72.87,72.86,72.87
NZDJPY,20041110,090200,72.88,72.90,72.88,72.88
NZDJPY,20041110,090300,72.89,72.92,72.89,72.92
NZDJPY,20041110,090400,72.91,72.94,72.91,72.93
NZDJPY,20041110,090500,72.94,72.95,72.94,72.94
NZDJPY,20041110,090600,72.93,72.93,72.91,72.91
NZDJPY,20041110,090700,72.92,72.93,72.91,72.93
NZDJPY,20041110,090800,72.94,72.97,72.94,72.95
NZDJPY,20041110,090900,72.94,72.95,72.93,72.95
NZDJPY,20041110,091000,72.97,72.97,72.93,72.93
NZDJPY,20041110,091100,72.92,72.92,72.91,72.92
NZDJPY,20041110,091200,72.91,72.91,72.89,72.90
NZDJPY,20041110,091300,72.91,72.92,72.91,72.91
NZDJPY,20041110,091400,72.91,72.91,72.90,72.90
NZDJPY,20041110,091500,72.91,72.91,72.89,72.90
NZDJPY,20041110,091600,72.91,72.92,72.86,72.86
NZDJPY,20041110,091700,72.85,72.85,72.79,72.79
NZDJPY,20041110,091800,72.78,72.80,72.78,72.80
NZDJPY,20041110,091900,72.81,72.84,72.81,72.82
NZDJPY,20041110,092000,72.81,72.81,72.80,72.80
NZDJPY,20041110,092100,72.81,72.82,72.80,72.80
NZDJPY,20041110,092200,72.79,72.81,72.79,72.81
NZDJPY,20041110,092300,72.82,72.83,72.82,72.83
NZDJPY,20041110,092400,72.82,72.82,72.80,72.80
NZDJPY,20041110,092500,72.79,72.81,72.78,72.81
NZDJPY,20041110,092600,72.82,72.82,72.80,72.81
NZDJPY,20041110,092700,72.82,72.83,72.82,72.83
NZDJPY,20041110,092800,72.83,72.83,72.83,72.83
NZDJPY,20041110,092900,72.82,72.82,72.79,72.79
NZDJPY,20041110,093000,72.80,72.80,72.80,72.80
NZDJPY,20041110,093100,72.80,72.81,72.80,72.81
NZDJPY,20041110,093200,72.80,72.80,72.79,72.80
NZDJPY,20041110,093300,72.78,72.79,72.76,72.79
NZDJPY,20041110,093400,72.78,72.79,72.77,72.79
NZDJPY,20041110,093500,72.78,72.79,72.78,72.79
NZDJPY,20041110,093600,72.78,72.79,72.77,72.78
NZDJPY,20041110,093700,72.79,72.80,72.79,72.79
NZDJPY,20041110,093800,72.78,72.78,72.78,72.78
NZDJPY,20041110,093900,72.79,72.81,72.77,72.80
NZDJPY,20041110,094000,72.81,72.81,72.78,72.80
NZDJPY,20041110,094100,72.81,72.81,72.79,72.79
NZDJPY,20041110,094200,72.80,72.81,72.80,72.81
NZDJPY,20041110,094300,72.82,72.85,72.82,72.84
NZDJPY,20041110,094400,72.85,72.85,72.83,72.83
NZDJPY,20041110,094500,72.82,72.84,72.82,72.84
NZDJPY,20041110,094600,72.85,72.85,72.82,72.82
NZDJPY,20041110,094700,72.81,72.81,72.79,72.80
NZDJPY,20041110,094800,72.79,72.79,72.78,72.79
NZDJPY,20041110,094900,72.78,72.79,72.74,72.74
NZDJPY,20041110,095000,72.75,72.76,72.75,72.76
NZDJPY,20041110,095100,72.75,72.75,72.74,72.75
NZDJPY,20041110,095200,72.75,72.75,72.72,72.72
NZDJPY,20041110,095300,72.71,72.72,72.70,72.70
NZDJPY,20041110,095400,72.71,72.72,72.70,72.70
NZDJPY,20041110,095500,72.71,72.71,72.70,72.70
NZDJPY,20041110,095600,72.69,72.73,72.69,72.73
NZDJPY,20041110,095700,72.74,72.76,72.74,72.75
NZDJPY,20041110,095800,72.76,72.76,72.74,72.74
NZDJPY,20041110,095900,72.73,72.75,72.73,72.75
NZDJPY,20041110,100000,72.74,72.76,72.73,72.76
NZDJPY,20041110,100100,72.77,72.77,72.73,72.74
NZDJPY,20041110,100200,72.75,72.77,72.75,72.77
NZDJPY,20041110,100300,72.76,72.80,72.76,72.78
NZDJPY,20041110,100400,72.79,72.79,72.77,72.77
NZDJPY,20041110,100500,72.78,72.78,72.76,72.76
NZDJPY,20041110,100600,72.77,72.77,72.77,72.77
NZDJPY,20041110,100700,72.77,72.78,72.77,72.78
NZDJPY,20041110,100800,72.77,72.80,72.76,72.80
NZDJPY,20041110,100900,72.79,72.81,72.78,72.81
NZDJPY,20041110,101000,72.80,72.80,72.79,72.80
NZDJPY,20041110,101100,72.81,72.81,72.80,72.80
NZDJPY,20041110,101200,72.81,72.82,72.81,72.82
NZDJPY,20041110,101300,72.83,72.83,72.83,72.83
NZDJPY,20041110,101400,72.83,72.83,72.83,72.83
NZDJPY,20041110,101500,72.84,72.84,72.84,72.84
NZDJPY,20041110,101600,72.84,72.84,72.84,72.84
NZDJPY,20041110,101700,72.84,72.84,72.84,72.84
NZDJPY,20041110,101800,72.83,72.84,72.83,72.83
NZDJPY,20041110,101900,72.81,72.81,72.80,72.81
NZDJPY,20041110,102000,72.82,72.83,72.81,72.81
NZDJPY,20041110,102100,72.80,72.81,72.80,72.81
NZDJPY,20041110,102200,72.80,72.80,72.78,72.78
NZDJPY,20041110,102300,72.77,72.77,72.76,72.76
NZDJPY,20041110,102400,72.77,72.80,72.77,72.80
NZDJPY,20041110,102500,72.79,72.80,72.79,72.80
NZDJPY,20041110,102600,72.80,72.80,72.80,72.80
NZDJPY,20041110,102700,72.81,72.84,72.81,72.84
NZDJPY,20041110,102800,72.83,72.84,72.83,72.84
NZDJPY,20041110,102900,72.85,72.85,72.84,72.84
NZDJPY,20041110,103000,72.85,72.85,72.83,72.83
NZDJPY,20041110,103100,72.83,72.83,72.83,72.83
NZDJPY,20041110,103200,72.82,72.83,72.81,72.83
NZDJPY,20041110,103300,72.83,72.83,72.83,72.83
NZDJPY,20041110,103400,72.82,72.82,72.82,72.82
NZDJPY,20041110,103500,72.82,72.82,72.80,72.80
NZDJPY,20041110,103600,72.81,72.83,72.81,72.83
NZDJPY,20041110,103700,72.84,72.85,72.84,72.85
NZDJPY,20041110,103800,72.84,72.84,72.83,72.83
NZDJPY,20041110,103900,72.82,72.82,72.81,72.81
NZDJPY,20041110,104000,72.81,72.82,72.81,72.82
NZDJPY,20041110,104100,72.81,72.81,72.81,72.81
NZDJPY,20041110,104200,72.81,72.81,72.81,72.81
NZDJPY,20041110,104300,72.81,72.81,72.80,72.81
NZDJPY,20041110,104400,72.80,72.81,72.80,72.81
NZDJPY,20041110,104500,72.80,72.81,72.80,72.81
NZDJPY,20041110,104600,72.81,72.81,72.81,72.81
NZDJPY,20041110,104700,72.82,72.82,72.81,72.81
NZDJPY,20041110,104800,72.81,72.81,72.81,72.81
NZDJPY,20041110,104900,72.81,72.81,72.78,72.78
NZDJPY,20041110,105000,72.78,72.78,72.77,72.77
NZDJPY,20041110,105100,72.77,72.77,72.77,72.77
NZDJPY,20041110,105200,72.78,72.79,72.78,72.79
NZDJPY,20041110,105300,72.80,72.80,72.79,72.79
NZDJPY,20041110,105400,72.79,72.79,72.78,72.79
NZDJPY,20041110,105500,72.78,72.78,72.78,72.78
NZDJPY,20041110,105600,72.79,72.81,72.79,72.81
NZDJPY,20041110,105700,72.82,72.83,72.82,72.83
NZDJPY,20041110,105800,72.82,72.82,72.80,72.80
NZDJPY,20041110,105900,72.82,72.84,72.82,72.84
NZDJPY,20041110,110000,72.85,72.85,72.84,72.84
NZDJPY,20041110,110100,72.83,72.83,72.81,72.81
NZDJPY,20041110,110200,72.80,72.81,72.80,72.80
NZDJPY,20041110,110300,72.81,72.82,72.79,72.82
NZDJPY,20041110,110400,72.83,72.83,72.81,72.81
NZDJPY,20041110,110500,72.82,72.83,72.82,72.83
NZDJPY,20041110,110600,72.82,72.82,72.78,72.78
NZDJPY,20041110,110700,72.79,72.79,72.79,72.79
NZDJPY,20041110,110800,72.78,72.79,72.78,72.79
NZDJPY,20041110,110900,72.78,72.78,72.76,72.76
NZDJPY,20041110,111000,72.75,72.76,72.75,72.76
NZDJPY,20041110,111100,72.77,72.78,72.75,72.78
NZDJPY,20041110,111200,72.79,72.85,72.79,72.85
NZDJPY,20041110,111300,72.86,72.89,72.86,72.89
NZDJPY,20041110,111400,72.88,72.88,72.85,72.85
NZDJPY,20041110,111500,72.86,72.89,72.86,72.89
NZDJPY,20041110,111600,72.88,72.89,72.88,72.89
NZDJPY,20041110,111700,72.90,72.92,72.90,72.90
NZDJPY,20041110,111800,72.89,72.90,72.88,72.90
NZDJPY,20041110,111900,72.89,72.90,72.88,72.88
NZDJPY,20041110,112000,72.87,72.89,72.86,72.89
NZDJPY,20041110,112100,72.88,72.89,72.88,72.89
NZDJPY,20041110,112200,72.90,72.91,72.89,72.89
NZDJPY,20041110,112300,72.90,72.90,72.90,72.90
NZDJPY,20041110,112400,72.89,72.89,72.88,72.88
NZDJPY,20041110,112500,72.89,72.89,72.88,72.89
NZDJPY,20041110,112600,72.88,72.91,72.88,72.89
NZDJPY,20041110,112700,72.88,72.91,72.87,72.91
NZDJPY,20041110,112800,72.90,72.91,72.90,72.90
NZDJPY,20041110,112900,72.89,72.92,72.87,72.91
NZDJPY,20041110,113000,72.90,72.92,72.90,72.92
NZDJPY,20041110,113100,72.92,72.93,72.92,72.93
NZDJPY,20041110,113200,72.92,72.93,72.91,72.93
NZDJPY,20041110,113300,72.94,72.94,72.92,72.92
NZDJPY,20041110,113400,72.93,72.93,72.92,72.92
NZDJPY,20041110,113500,72.91,72.91,72.91,72.91
NZDJPY,20041110,113600,72.92,72.95,72.92,72.93
NZDJPY,20041110,113700,72.94,72.95,72.94,72.95
NZDJPY,20041110,113800,72.94,72.94,72.92,72.92
NZDJPY,20041110,113900,72.91,72.91,72.90,72.90
NZDJPY,20041110,114000,72.91,72.94,72.91,72.94
NZDJPY,20041110,114100,72.95,72.95,72.95,72.95
NZDJPY,20041110,114200,72.94,72.94,72.93,72.94
NZDJPY,20041110,114300,72.93,72.94,72.93,72.94
NZDJPY,20041110,114400,72.95,72.95,72.93,72.94
NZDJPY,20041110,114500,72.93,72.93,72.92,72.92
NZDJPY,20041110,114600,72.92,72.92,72.91,72.91
NZDJPY,20041110,114700,72.90,72.90,72.88,72.89
NZDJPY,20041110,114800,72.88,72.89,72.88,72.89
NZDJPY,20041110,114900,72.88,72.90,72.88,72.90
NZDJPY,20041110,115000,72.89,72.90,72.89,72.89
NZDJPY,20041110,115100,72.90,72.92,72.90,72.90
NZDJPY,20041110,115200,72.91,72.92,72.91,72.91
NZDJPY,20041110,115300,72.90,72.91,72.89,72.89
NZDJPY,20041110,115400,72.88,72.88,72.85,72.86
NZDJPY,20041110,115500,72.87,72.90,72.87,72.90
NZDJPY,20041110,115600,72.91,72.92,72.91,72.91
NZDJPY,20041110,115700,72.90,72.90,72.87,72.88
NZDJPY,20041110,115800,72.87,72.89,72.86,72.86
NZDJPY,20041110,115900,72.85,72.87,72.82,72.83
NZDJPY,20041110,120000,72.85,72.88,72.85,72.85
NZDJPY,20041110,120100,72.86,72.86,72.84,72.84
NZDJPY,20041110,120200,72.85,72.85,72.84,72.84
NZDJPY,20041110,120300,72.84,72.85,72.84,72.85
NZDJPY,20041110,120400,72.86,72.88,72.86,72.88
NZDJPY,20041110,120500,72.89,72.89,72.87,72.87
NZDJPY,20041110,120600,72.88,72.88,72.85,72.85
NZDJPY,20041110,120700,72.86,72.86,72.86,72.86
NZDJPY,20041110,120800,72.87,72.88,72.87,72.88
NZDJPY,20041110,120900,72.88,72.89,72.88,72.89
NZDJPY,20041110,121000,72.88,72.90,72.88,72.89
NZDJPY,20041110,121100,72.88,72.88,72.85,72.85
NZDJPY,20041110,121200,72.84,72.84,72.81,72.81
NZDJPY,20041110,121300,72.82,72.84,72.82,72.84
NZDJPY,20041110,121400,72.83,72.84,72.82,72.84
NZDJPY,20041110,121500,72.83,72.83,72.81,72.81
NZDJPY,20041110,121600,72.82,72.82,72.76,72.76
NZDJPY,20041110,121700,72.75,72.77,72.75,72.77
NZDJPY,20041110,121800,72.78,72.80,72.78,72.79
NZDJPY,20041110,121900,72.78,72.81,72.78,72.81
NZDJPY,20041110,122000,72.82,72.84,72.82,72.83
NZDJPY,20041110,122100,72.84,72.86,72.84,72.86
NZDJPY,20041110,122200,72.87,72.88,72.87,72.87
NZDJPY,20041110,122300,72.86,72.87,72.86,72.87
NZDJPY,20041110,122400,72.86,72.88,72.86,72.88
NZDJPY,20041110,122500,72.86,72.86,72.85,72.85
NZDJPY,20041110,122600,72.86,72.86,72.86,72.86
NZDJPY,20041110,122700,72.85,72.85,72.84,72.84
NZDJPY,20041110,122800,72.85,72.86,72.85,72.86
NZDJPY,20041110,122900,72.86,72.90,72.86,72.90
NZDJPY,20041110,123000,72.91,72.91,72.88,72.88
NZDJPY,20041110,123100,72.88,72.89,72.88,72.89
NZDJPY,20041110,123200,72.88,72.88,72.84,72.84
NZDJPY,20041110,123300,72.85,72.88,72.85,72.87
NZDJPY,20041110,123400,72.88,72.88,72.86,72.87
NZDJPY,20041110,123500,72.86,72.87,72.86,72.86
NZDJPY,20041110,123600,72.87,72.90,72.87,72.90
NZDJPY,20041110,123700,72.91,72.91,72.91,72.91
NZDJPY,20041110,123800,72.90,72.90,72.89,72.90
NZDJPY,20041110,123900,72.91,72.91,72.90,72.91
NZDJPY,20041110,124000,72.90,72.92,72.90,72.91
NZDJPY,20041110,124100,72.90,72.92,72.90,72.92
NZDJPY,20041110,124200,72.92,72.94,72.92,72.94
NZDJPY,20041110,124300,72.95,72.97,72.95,72.97
NZDJPY,20041110,124400,72.98,72.98,72.97,72.97
NZDJPY,20041110,124500,72.96,72.96,72.95,72.96
NZDJPY,20041110,124600,72.96,72.96,72.96,72.96
NZDJPY,20041110,124700,72.95,72.95,72.94,72.94
NZDJPY,20041110,124800,72.95,72.96,72.94,72.96
NZDJPY,20041110,124900,72.97,72.97,72.97,72.97
NZDJPY,20041110,125000,72.96,72.97,72.96,72.97
NZDJPY,20041110,125100,72.97,72.97,72.97,72.97
NZDJPY,20041110,125200,72.96,72.96,72.92,72.92
NZDJPY,20041110,125300,72.91,72.92,72.90,72.92
NZDJPY,20041110,125400,72.92,72.92,72.91,72.91
NZDJPY,20041110,125500,72.90,72.92,72.90,72.92
NZDJPY,20041110,125600,72.93,72.93,72.92,72.92
NZDJPY,20041110,125700,72.91,72.91,72.87,72.87
NZDJPY,20041110,125800,72.86,72.91,72.86,72.89
NZDJPY,20041110,125900,72.88,72.88,72.84,72.85
NZDJPY,20041110,130000,72.84,72.84,72.82,72.82
NZDJPY,20041110,130100,72.83,72.83,72.83,72.83
NZDJPY,20041110,130200,72.83,72.83,72.82,72.82
NZDJPY,20041110,130300,72.83,72.85,72.83,72.84
NZDJPY,20041110,130400,72.84,72.84,72.84,72.84
NZDJPY,20041110,130500,72.85,72.85,72.84,72.84
NZDJPY,20041110,130600,72.85,72.85,72.83,72.83
NZDJPY,20041110,130700,72.84,72.86,72.84,72.84
NZDJPY,20041110,130800,72.85,72.86,72.85,72.86
NZDJPY,20041110,130900,72.87,72.87,72.84,72.84
NZDJPY,20041110,131000,72.84,72.85,72.84,72.84
NZDJPY,20041110,131100,72.83,72.88,72.82,72.88
NZDJPY,20041110,131200,72.87,72.87,72.83,72.83
NZDJPY,20041110,131300,72.82,72.83,72.82,72.83
NZDJPY,20041110,131400,72.82,72.83,72.82,72.83
NZDJPY,20041110,131500,72.82,72.83,72.82,72.83
NZDJPY,20041110,131600,72.84,72.86,72.84,72.86
NZDJPY,20041110,131700,72.87,72.88,72.87,72.88
NZDJPY,20041110,131800,72.89,72.91,72.89,72.91
NZDJPY,20041110,131900,72.92,72.94,72.92,72.94
NZDJPY,20041110,132000,72.93,72.93,72.91,72.91
NZDJPY,20041110,132100,72.90,72.90,72.86,72.86
NZDJPY,20041110,132200,72.85,72.86,72.85,72.86
NZDJPY,20041110,132300,72.86,72.88,72.86,72.88
NZDJPY,20041110,132400,72.89,72.91,72.88,72.90
NZDJPY,20041110,132500,72.89,72.89,72.80,72.80
NZDJPY,20041110,132600,72.81,72.82,72.80,72.80
NZDJPY,20041110,132700,72.79,72.79,72.79,72.79
NZDJPY,20041110,132800,72.80,72.81,72.80,72.81
NZDJPY,20041110,132900,72.80,72.80,72.79,72.79
NZDJPY,20041110,133000,72.78,72.81,72.78,72.80
NZDJPY,20041110,133100,72.80,72.80,72.80,72.80
NZDJPY,20041110,133200,72.79,72.79,72.79,72.79
NZDJPY,20041110,133300,72.79,72.79,72.77,72.79
NZDJPY,20041110,133400,72.80,72.82,72.80,72.82
NZDJPY,20041110,133500,72.81,72.81,72.80,72.80
NZDJPY,20041110,133600,72.79,72.79,72.78,72.78
NZDJPY,20041110,133700,72.79,72.80,72.78,72.80
NZDJPY,20041110,133800,72.80,72.80,72.80,72.80
NZDJPY,20041110,133900,72.80,72.80,72.80,72.80
NZDJPY,20041110,134000,72.79,72.80,72.79,72.79
NZDJPY,20041110,134100,72.78,72.79,72.78,72.78
NZDJPY,20041110,134200,72.79,72.79,72.79,72.79
NZDJPY,20041110,134300,72.80,72.80,72.80,72.80
NZDJPY,20041110,134400,72.81,72.81,72.80,72.81
NZDJPY,20041110,134500,72.80,72.82,72.80,72.82
NZDJPY,20041110,134600,72.81,72.81,72.80,72.80
NZDJPY,20041110,134700,72.79,72.80,72.78,72.80
NZDJPY,20041110,134800,72.79,72.83,72.79,72.83
NZDJPY,20041110,134900,72.82,72.82,72.81,72.81
NZDJPY,20041110,135000,72.81,72.81,72.80,72.80
NZDJPY,20041110,135100,72.79,72.81,72.79,72.81
NZDJPY,20041110,135200,72.82,72.82,72.82,72.82
NZDJPY,20041110,135300,72.83,72.86,72.83,72.86
NZDJPY,20041110,135400,72.85,72.85,72.85,72.85
NZDJPY,20041110,135500,72.85,72.86,72.84,72.84
NZDJPY,20041110,135600,72.83,72.84,72.82,72.84
NZDJPY,20041110,135700,72.83,72.85,72.83,72.85
NZDJPY,20041110,135800,72.86,72.86,72.83,72.83
NZDJPY,20041110,135900,72.84,72.87,72.84,72.87
NZDJPY,20041110,140000,72.86,72.87,72.84,72.84
NZDJPY,20041110,140100,72.85,72.89,72.85,72.88
NZDJPY,20041110,140200,72.87,72.87,72.86,72.86
NZDJPY,20041110,140300,72.85,72.86,72.84,72.86
NZDJPY,20041110,140400,72.85,72.85,72.85,72.85
NZDJPY,20041110,140500,72.86,72.89,72.86,72.89
NZDJPY,20041110,140600,72.90,72.90,72.89,72.89
NZDJPY,20041110,140700,72.88,72.89,72.88,72.89
NZDJPY,20041110,140800,72.89,72.91,72.89,72.91
NZDJPY,20041110,140900,72.92,72.92,72.90,72.90
NZDJPY,20041110,141000,72.89,72.89,72.88,72.88
NZDJPY,20041110,141100,72.87,72.87,72.85,72.86
NZDJPY,20041110,141200,72.87,72.87,72.87,72.87
NZDJPY,20041110,141300,72.86,72.86,72.83,72.86
NZDJPY,20041110,141400,72.85,72.86,72.85,72.86
NZDJPY,20041110,141500,72.85,72.86,72.84,72.86
NZDJPY,20041110,141600,72.85,72.86,72.85,72.85
NZDJPY,20041110,141700,72.86,72.86,72.84,72.84
NZDJPY,20041110,141800,72.83,72.84,72.83,72.84
NZDJPY,20041110,141900,72.83,72.83,72.81,72.81
NZDJPY,20041110,142000,72.83,72.84,72.81,72.81
NZDJPY,20041110,142100,72.79,72.79,72.78,72.79
NZDJPY,20041110,142200,72.78,72.80,72.78,72.80
NZDJPY,20041110,142300,72.79,72.80,72.79,72.79
NZDJPY,20041110,142400,72.78,72.79,72.78,72.78
NZDJPY,20041110,142500,72.77,72.80,72.77,72.80
NZDJPY,20041110,142600,72.81,72.82,72.81,72.82
NZDJPY,20041110,142700,72.83,72.84,72.83,72.84
NZDJPY,20041110,142800,72.83,72.84,72.83,72.84
NZDJPY,20041110,142900,72.85,72.89,72.85,72.89
NZDJPY,20041110,143000,72.90,72.90,72.89,72.89
NZDJPY,20041110,143100,72.88,72.88,72.85,72.85
NZDJPY,20041110,143200,72.81,72.86,72.75,72.85
NZDJPY,20041110,143300,72.83,72.85,72.81,72.84
NZDJPY,20041110,143400,72.83,72.83,72.76,72.77
NZDJPY,20041110,143500,72.76,72.76,72.76,72.76
NZDJPY,20041110,143600,72.76,72.76,72.72,72.75
NZDJPY,20041110,143700,72.74,72.76,72.72,72.75
NZDJPY,20041110,143800,72.76,72.78,72.74,72.78
NZDJPY,20041110,143900,72.80,72.90,72.79,72.90
NZDJPY,20041110,144000,72.89,73.03,72.89,73.03
NZDJPY,20041110,144100,73.02,73.05,72.97,72.97
NZDJPY,20041110,144200,72.95,73.00,72.95,72.98
NZDJPY,20041110,144300,72.94,72.94,72.92,72.94
NZDJPY,20041110,144400,72.95,72.97,72.94,72.97
NZDJPY,20041110,144500,72.96,72.96,72.94,72.95
NZDJPY,20041110,144600,72.96,73.02,72.96,73.02
NZDJPY,20041110,144700,73.03,73.03,73.00,73.02
NZDJPY,20041110,144800,73.00,73.01,72.97,72.97
NZDJPY,20041110,144900,72.96,72.97,72.95,72.95
NZDJPY,20041110,145000,72.96,72.96,72.95,72.95
NZDJPY,20041110,145100,72.94,72.95,72.93,72.93
NZDJPY,20041110,145200,72.94,72.94,72.92,72.92
NZDJPY,20041110,145300,72.93,72.94,72.93,72.94
NZDJPY,20041110,145400,72.95,72.97,72.89,72.90
NZDJPY,20041110,145500,72.89,72.90,72.88,72.90
NZDJPY,20041110,145600,72.89,72.90,72.88,72.88
NZDJPY,20041110,145700,72.89,72.89,72.87,72.87
NZDJPY,20041110,145800,72.88,72.88,72.84,72.84
NZDJPY,20041110,145900,72.85,72.87,72.84,72.87
NZDJPY,20041110,150000,72.86,72.87,72.85,72.85
NZDJPY,20041110,150100,72.84,72.86,72.83,72.84
NZDJPY,20041110,150200,72.85,72.86,72.81,72.81
NZDJPY,20041110,150300,72.80,72.81,72.75,72.76
NZDJPY,20041110,150400,72.75,72.75,72.68,72.69
NZDJPY,20041110,150500,72.70,72.72,72.69,72.69
NZDJPY,20041110,150600,72.70,72.70,72.66,72.66
NZDJPY,20041110,150700,72.67,72.73,72.67,72.72
NZDJPY,20041110,150800,72.71,72.73,72.71,72.72
NZDJPY,20041110,150900,72.73,72.76,72.72,72.72
NZDJPY,20041110,151000,72.73,72.75,72.73,72.73
NZDJPY,20041110,151100,72.72,72.75,72.71,72.75
NZDJPY,20041110,151200,72.76,72.78,72.76,72.78
NZDJPY,20041110,151300,72.79,72.80,72.78,72.80
NZDJPY,20041110,151400,72.79,72.81,72.79,72.79
NZDJPY,20041110,151500,72.80,72.84,72.79,72.84
NZDJPY,20041110,151600,72.85,72.85,72.83,72.83
NZDJPY,20041110,151700,72.82,72.84,72.81,72.84
NZDJPY,20041110,151800,72.83,72.84,72.81,72.81
NZDJPY,20041110,151900,72.79,72.86,72.79,72.86
NZDJPY,20041110,152000,72.87,72.87,72.86,72.86
NZDJPY,20041110,152100,72.86,72.86,72.84,72.85
NZDJPY,20041110,152200,72.86,72.88,72.86,72.88
NZDJPY,20041110,152300,72.87,72.87,72.86,72.87
NZDJPY,20041110,152400,72.88,72.89,72.88,72.89
NZDJPY,20041110,152500,72.90,72.90,72.89,72.89
NZDJPY,20041110,152600,72.88,72.91,72.88,72.91
NZDJPY,20041110,152700,72.92,72.93,72.90,72.92
NZDJPY,20041110,152800,72.93,72.98,72.93,72.98
NZDJPY,20041110,152900,72.99,73.00,72.97,72.98
NZDJPY,20041110,153000,73.00,73.03,72.99,73.03
NZDJPY,20041110,153100,73.04,73.05,73.03,73.03
NZDJPY,20041110,153200,73.02,73.05,73.02,73.02
NZDJPY,20041110,153300,73.03,73.04,73.02,73.03
NZDJPY,20041110,153400,73.01,73.03,73.00,73.00
NZDJPY,20041110,153500,72.99,73.01,72.99,73.01
NZDJPY,20041110,153600,73.02,73.02,72.99,72.99
NZDJPY,20041110,153700,72.98,73.00,72.97,72.97
NZDJPY,20041110,153800,72.94,72.97,72.94,72.97
NZDJPY,20041110,153900,72.98,72.99,72.96,72.96
NZDJPY,20041110,154000,72.95,72.99,72.95,72.99
NZDJPY,20041110,154100,73.00,73.04,73.00,73.03
NZDJPY,20041110,154200,73.02,73.02,73.01,73.01
NZDJPY,20041110,154300,73.02,73.03,73.01,73.01
NZDJPY,20041110,154400,73.02,73.03,73.00,73.00
NZDJPY,20041110,154500,72.99,73.00,72.98,73.00
NZDJPY,20041110,154600,73.01,73.02,73.01,73.02
NZDJPY,20041110,154700,73.03,73.06,73.03,73.05
NZDJPY,20041110,154800,73.06,73.07,73.05,73.06
NZDJPY,20041110,154900,73.05,73.07,73.05,73.06
NZDJPY,20041110,155000,73.05,73.08,73.05,73.06
NZDJPY,20041110,155100,73.05,73.08,73.05,73.08
NZDJPY,20041110,155200,73.09,73.10,73.08,73.09
NZDJPY,20041110,155300,73.08,73.08,73.04,73.06
NZDJPY,20041110,155400,73.07,73.12,73.07,73.09
NZDJPY,20041110,155500,73.08,73.08,73.00,73.00
NZDJPY,20041110,155600,73.01,73.06,73.01,73.04
NZDJPY,20041110,155700,73.03,73.06,73.03,73.03
NZDJPY,20041110,155800,73.02,73.03,73.02,73.02
NZDJPY,20041110,155900,73.01,73.04,73.01,73.01
NZDJPY,20041110,160000,73.02,73.02,72.98,72.99
NZDJPY,20041110,160100,72.98,73.05,72.98,73.04
NZDJPY,20041110,160200,73.03,73.04,73.03,73.04
NZDJPY,20041110,160300,73.03,73.05,73.03,73.05
NZDJPY,20041110,160400,73.05,73.05,73.04,73.04
NZDJPY,20041110,160500,73.03,73.04,73.03,73.04
NZDJPY,20041110,160600,73.05,73.06,73.04,73.06
NZDJPY,20041110,160700,73.07,73.10,73.06,73.06
NZDJPY,20041110,160800,73.07,73.09,73.07,73.09
NZDJPY,20041110,160900,73.08,73.09,73.07,73.07
NZDJPY,20041110,161000,73.06,73.09,73.06,73.08
NZDJPY,20041110,161100,73.07,73.11,73.04,73.11
NZDJPY,20041110,161200,73.10,73.10,73.09,73.09
NZDJPY,20041110,161300,73.10,73.11,73.09,73.09
NZDJPY,20041110,161400,73.10,73.10,73.08,73.08
NZDJPY,20041110,161500,73.08,73.08,73.06,73.06
NZDJPY,20041110,161600,73.05,73.05,73.02,73.02
NZDJPY,20041110,161700,73.01,73.06,73.01,73.06
NZDJPY,20041110,161800,73.07,73.10,73.05,73.10
NZDJPY,20041110,161900,73.11,73.17,73.11,73.16
NZDJPY,20041110,162000,73.17,73.17,73.11,73.11
NZDJPY,20041110,162100,73.12,73.13,73.10,73.10
NZDJPY,20041110,162200,73.11,73.22,73.11,73.22
NZDJPY,20041110,162300,73.21,73.22,73.15,73.15
NZDJPY,20041110,162400,73.16,73.22,73.16,73.22
NZDJPY,20041110,162500,73.23,73.24,73.23,73.23
NZDJPY,20041110,162600,73.24,73.27,73.24,73.27
NZDJPY,20041110,162700,73.28,73.31,73.28,73.31
NZDJPY,20041110,162800,73.30,73.32,73.30,73.31
NZDJPY,20041110,162900,73.30,73.31,73.30,73.30
NZDJPY,20041110,163000,73.29,73.29,73.27,73.29
NZDJPY,20041110,163100,73.30,73.30,73.27,73.27
NZDJPY,20041110,163200,73.28,73.28,73.27,73.27
NZDJPY,20041110,163300,73.26,73.31,73.26,73.28
NZDJPY,20041110,163400,73.29,73.30,73.27,73.27
NZDJPY,20041110,163500,73.28,73.31,73.28,73.31
NZDJPY,20041110,163600,73.30,73.30,73.28,73.28
NZDJPY,20041110,163700,73.29,73.29,73.28,73.28
NZDJPY,20041110,163800,73.29,73.30,73.29,73.29
NZDJPY,20041110,163900,73.28,73.28,73.23,73.24
NZDJPY,20041110,164000,73.23,73.24,73.22,73.22
NZDJPY,20041110,164100,73.23,73.23,73.22,73.22
NZDJPY,20041110,164200,73.22,73.22,73.22,73.22
NZDJPY,20041110,164300,73.23,73.26,73.23,73.23
NZDJPY,20041110,164400,73.22,73.24,73.20,73.22
NZDJPY,20041110,164500,73.21,73.22,73.20,73.22
NZDJPY,20041110,164600,73.21,73.21,73.17,73.17
NZDJPY,20041110,164700,73.16,73.16,73.15,73.15
NZDJPY,20041110,164800,73.14,73.14,73.13,73.14
NZDJPY,20041110,164900,73.15,73.15,73.14,73.15
NZDJPY,20041110,165000,73.14,73.14,73.12,73.12
NZDJPY,20041110,165100,73.11,73.12,73.08,73.11
NZDJPY,20041110,165200,73.12,73.14,73.12,73.13
NZDJPY,20041110,165300,73.14,73.16,73.13,73.13
NZDJPY,20041110,165400,73.14,73.16,73.14,73.16
NZDJPY,20041110,165500,73.17,73.17,73.12,73.12
NZDJPY,20041110,165600,73.13,73.14,73.12,73.12
NZDJPY,20041110,165700,73.13,73.13,73.11,73.12
NZDJPY,20041110,165800,73.11,73.11,73.10,73.10
NZDJPY,20041110,165900,73.09,73.10,73.08,73.09
NZDJPY,20041110,170000,73.08,73.14,73.08,73.14
NZDJPY,20041110,170100,73.15,73.16,73.14,73.14
NZDJPY,20041110,170200,73.12,73.13,73.10,73.13
NZDJPY,20041110,170300,73.12,73.13,73.12,73.13
NZDJPY,20041110,170400,73.12,73.12,73.09,73.09
NZDJPY,20041110,170500,73.08,73.16,73.08,73.16
NZDJPY,20041110,170600,73.17,73.17,73.16,73.17
NZDJPY,20041110,170700,73.16,73.16,73.15,73.16
NZDJPY,20041110,170800,73.17,73.19,73.16,73.19
NZDJPY,20041110,170900,73.20,73.20,73.19,73.19
NZDJPY,20041110,171000,73.18,73.18,73.16,73.16
NZDJPY,20041110,171100,73.17,73.17,73.17,73.17
NZDJPY,20041110,171200,73.16,73.16,73.11,73.11
NZDJPY,20041110,171300,73.12,73.12,73.10,73.10
NZDJPY,20041110,171400,73.10,73.11,73.10,73.11
NZDJPY,20041110,171500,73.10,73.12,73.09,73.12
NZDJPY,20041110,171600,73.14,73.14,73.11,73.12
NZDJPY,20041110,171700,73.11,73.12,73.11,73.11
NZDJPY,20041110,171800,73.12,73.14,73.11,73.14
NZDJPY,20041110,171900,73.14,73.14,73.14,73.14
NZDJPY,20041110,172000,73.15,73.15,73.14,73.14
NZDJPY,20041110,172100,73.15,73.16,73.15,73.16
NZDJPY,20041110,172200,73.15,73.15,73.11,73.11
NZDJPY,20041110,172300,73.10,73.11,73.10,73.11
NZDJPY,20041110,172400,73.12,73.13,73.11,73.13
NZDJPY,20041110,172500,73.14,73.15,73.14,73.14
NZDJPY,20041110,172600,73.13,73.13,73.12,73.12
NZDJPY,20041110,172700,73.13,73.14,73.12,73.12
NZDJPY,20041110,172800,73.11,73.11,73.10,73.10
NZDJPY,20041110,172900,73.11,73.11,73.08,73.09
NZDJPY,20041110,173000,73.08,73.10,73.08,73.10
NZDJPY,20041110,173100,73.09,73.09,73.00,73.00
NZDJPY,20041110,173200,73.01,73.02,73.01,73.01
NZDJPY,20041110,173300,73.02,73.03,73.01,73.03
NZDJPY,20041110,173400,73.04,73.06,73.04,73.05
NZDJPY,20041110,173500,73.06,73.07,73.06,73.07
NZDJPY,20041110,173600,73.06,73.06,73.05,73.06
NZDJPY,20041110,173700,73.07,73.09,73.07,73.08
NZDJPY,20041110,173800,73.07,73.09,73.07,73.08
NZDJPY,20041110,173900,73.09,73.09,73.08,73.08
NZDJPY,20041110,174000,73.09,73.10,73.09,73.09
NZDJPY,20041110,174100,73.10,73.14,73.10,73.14
NZDJPY,20041110,174200,73.13,73.14,73.13,73.14
NZDJPY,20041110,174300,73.14,73.14,73.14,73.14
NZDJPY,20041110,174400,73.13,73.13,73.12,73.12
NZDJPY,20041110,174500,73.13,73.15,73.12,73.15
NZDJPY,20041110,174600,73.14,73.14,73.13,73.14
NZDJPY,20041110,174700,73.16,73.16,73.14,73.14
NZDJPY,20041110,174800,73.15,73.15,73.14,73.14
NZDJPY,20041110,174900,73.13,73.14,73.13,73.14
NZDJPY,20041110,175000,73.13,73.13,73.12,73.12
NZDJPY,20041110,175100,73.12,73.12,73.11,73.11
NZDJPY,20041110,175200,73.12,73.13,73.12,73.12
NZDJPY,20041110,175300,73.12,73.13,73.12,73.13
NZDJPY,20041110,175400,73.12,73.12,73.11,73.11
NZDJPY,20041110,175500,73.11,73.11,73.11,73.11
NZDJPY,20041110,175600,73.11,73.11,73.11,73.11
NZDJPY,20041110,175700,73.12,73.13,73.12,73.12
NZDJPY,20041110,175800,73.12,73.12,73.12,73.12
NZDJPY,20041110,175900,73.13,73.14,73.13,73.14
NZDJPY,20041110,180000,73.13,73.13,73.12,73.12
NZDJPY,20041110,180100,73.12,73.15,73.12,73.15
NZDJPY,20041110,180200,73.16,73.16,73.14,73.16
NZDJPY,20041110,180300,73.15,73.15,73.12,73.12
NZDJPY,20041110,180400,73.13,73.13,73.11,73.12
NZDJPY,20041110,180500,73.13,73.13,73.10,73.10
NZDJPY,20041110,180600,73.11,73.12,73.11,73.12
NZDJPY,20041110,180700,73.11,73.11,73.10,73.10
NZDJPY,20041110,180800,73.11,73.11,73.08,73.08
NZDJPY,20041110,180900,73.07,73.11,73.07,73.11
NZDJPY,20041110,181000,73.12,73.14,73.12,73.14
NZDJPY,20041110,181100,73.13,73.14,73.13,73.14
NZDJPY,20041110,181200,73.15,73.16,73.15,73.15
NZDJPY,20041110,181300,73.14,73.15,73.14,73.15
NZDJPY,20041110,181400,73.14,73.14,73.14,73.14
NZDJPY,20041110,181500,73.14,73.15,73.14,73.15
NZDJPY,20041110,181600,73.14,73.14,73.11,73.11
NZDJPY,20041110,181700,73.12,73.12,73.10,73.10
NZDJPY,20041110,181800,73.11,73.11,73.09,73.10
NZDJPY,20041110,181900,73.11,73.12,73.11,73.12
NZDJPY,20041110,182000,73.11,73.13,73.11,73.11
NZDJPY,20041110,182100,73.12,73.12,73.09,73.09
NZDJPY,20041110,182200,73.09,73.10,73.09,73.10
NZDJPY,20041110,182300,73.09,73.10,73.09,73.09
NZDJPY,20041110,182400,73.10,73.10,73.09,73.09
NZDJPY,20041110,182500,73.08,73.09,73.08,73.09
NZDJPY,20041110,182600,73.08,73.08,73.07,73.07
NZDJPY,20041110,182700,73.08,73.09,73.08,73.08
NZDJPY,20041110,182800,73.07,73.08,73.06,73.08
NZDJPY,20041110,182900,73.07,73.07,73.06,73.06
NZDJPY,20041110,183000,73.07,73.08,73.06,73.06
NZDJPY,20041110,183100,73.05,73.07,73.05,73.07
NZDJPY,20041110,183200,73.06,73.06,73.06,73.06
NZDJPY,20041110,183300,73.06,73.06,73.05,73.06
NZDJPY,20041110,183400,73.07,73.10,73.07,73.10
NZDJPY,20041110,183500,73.11,73.11,73.10,73.11
NZDJPY,20041110,183600,73.10,73.10,73.09,73.09
NZDJPY,20041110,183700,73.10,73.12,73.10,73.12
NZDJPY,20041110,183800,73.12,73.12,73.11,73.11
NZDJPY,20041110,183900,73.12,73.15,73.12,73.15
NZDJPY,20041110,184000,73.14,73.14,73.13,73.13
NZDJPY,20041110,184100,73.14,73.14,73.11,73.12
NZDJPY,20041110,184200,73.11,73.12,73.11,73.12
NZDJPY,20041110,184300,73.11,73.11,73.11,73.11
NZDJPY,20041110,184400,73.11,73.12,73.11,73.11
NZDJPY,20041110,184500,73.12,73.12,73.11,73.11
NZDJPY,20041110,184600,73.12,73.17,73.12,73.17
NZDJPY,20041110,184700,73.16,73.16,73.14,73.14
NZDJPY,20041110,184800,73.15,73.15,73.15,73.15
NZDJPY,20041110,184900,73.15,73.16,73.15,73.15
NZDJPY,20041110,185000,73.16,73.16,73.12,73.13
NZDJPY,20041110,185100,73.12,73.16,73.12,73.14
NZDJPY,20041110,185200,73.12,73.12,73.08,73.11
NZDJPY,20041110,185300,73.12,73.16,73.12,73.16
NZDJPY,20041110,185400,73.17,73.17,73.16,73.16
NZDJPY,20041110,185500,73.18,73.23,73.18,73.23
NZDJPY,20041110,185600,73.23,73.23,73.23,73.23
NZDJPY,20041110,185700,73.22,73.22,73.21,73.21
NZDJPY,20041110,185800,73.22,73.22,73.19,73.22
NZDJPY,20041110,185900,73.23,73.23,73.18,73.19
NZDJPY,20041110,190000,73.18,73.19,73.18,73.19
NZDJPY,20041110,190100,73.19,73.19,73.18,73.19
NZDJPY,20041110,190200,73.19,73.19,73.19,73.19
NZDJPY,20041110,190300,73.19,73.20,73.19,73.20
NZDJPY,20041110,190400,73.20,73.20,73.20,73.20
NZDJPY,20041110,190500,73.19,73.21,73.19,73.21
NZDJPY,20041110,190600,73.22,73.24,73.22,73.23
NZDJPY,20041110,190700,73.24,73.25,73.22,73.22
NZDJPY,20041110,190800,73.21,73.22,73.20,73.22
NZDJPY,20041110,190900,73.21,73.21,73.18,73.21
NZDJPY,20041110,191000,73.22,73.22,73.20,73.20
NZDJPY,20041110,191100,73.21,73.21,73.20,73.20
NZDJPY,20041110,191200,73.21,73.22,73.19,73.19
NZDJPY,20041110,191300,73.19,73.21,73.19,73.21
NZDJPY,20041110,191400,73.20,73.20,73.17,73.17
NZDJPY,20041110,191500,73.16,73.19,73.15,73.19
NZDJPY,20041110,191600,73.18,73.18,73.18,73.18
NZDJPY,20041110,191700,73.16,73.18,73.16,73.17
NZDJPY,20041110,191800,73.18,73.21,73.18,73.21
NZDJPY,20041110,191900,73.20,73.23,73.19,73.23
NZDJPY,20041110,192000,73.24,73.25,73.23,73.25
NZDJPY,20041110,192100,73.26,73.26,73.22,73.23
NZDJPY,20041110,192200,73.24,73.24,73.23,73.24
NZDJPY,20041110,192300,73.25,73.25,73.23,73.25
NZDJPY,20041110,192400,73.24,73.26,73.24,73.25
NZDJPY,20041110,192500,73.24,73.25,73.23,73.25
NZDJPY,20041110,192600,73.24,73.24,73.22,73.22
NZDJPY,20041110,192700,73.23,73.23,73.22,73.22
NZDJPY,20041110,192800,73.23,73.25,73.23,73.24
NZDJPY,20041110,192900,73.23,73.24,73.22,73.24
NZDJPY,20041110,193000,73.25,73.25,73.23,73.23
NZDJPY,20041110,193100,73.22,73.22,73.21,73.22
NZDJPY,20041110,193200,73.23,73.24,73.23,73.24
NZDJPY,20041110,193300,73.25,73.25,73.25,73.25
NZDJPY,20041110,193400,73.26,73.26,73.23,73.23
NZDJPY,20041110,193500,73.25,73.26,73.25,73.25
NZDJPY,20041110,193600,73.25,73.25,73.25,73.25
NZDJPY,20041110,193700,73.25,73.25,73.25,73.25
NZDJPY,20041110,193800,73.26,73.26,73.26,73.26
NZDJPY,20041110,193900,73.25,73.26,73.25,73.25
NZDJPY,20041110,194000,73.25,73.25,73.25,73.25
NZDJPY,20041110,194100,73.25,73.25,73.25,73.25
NZDJPY,20041110,194200,73.25,73.25,73.25,73.25
NZDJPY,20041110,194300,73.24,73.24,73.24,73.24
NZDJPY,20041110,194400,73.25,73.25,73.23,73.23
NZDJPY,20041110,194500,73.24,73.26,73.24,73.26
NZDJPY,20041110,194600,73.27,73.28,73.27,73.28
NZDJPY,20041110,194700,73.28,73.28,73.28,73.28
NZDJPY,20041110,194800,73.29,73.29,73.27,73.27
NZDJPY,20041110,194900,73.28,73.29,73.28,73.29
NZDJPY,20041110,195000,73.28,73.29,73.28,73.28
NZDJPY,20041110,195100,73.28,73.28,73.27,73.27
NZDJPY,20041110,195200,73.28,73.29,73.26,73.27
NZDJPY,20041110,195300,73.28,73.30,73.27,73.30
NZDJPY,20041110,195400,73.29,73.29,73.28,73.28
NZDJPY,20041110,195500,73.28,73.28,73.26,73.27
NZDJPY,20041110,195600,73.28,73.28,73.27,73.27
NZDJPY,20041110,195700,73.26,73.28,73.26,73.27
NZDJPY,20041110,195800,73.28,73.30,73.28,73.30
NZDJPY,20041110,195900,73.30,73.30,73.30,73.30
NZDJPY,20041110,200000,73.29,73.30,73.29,73.30
NZDJPY,20041110,200100,73.31,73.31,73.29,73.29
NZDJPY,20041110,200200,73.29,73.29,73.29,73.29
NZDJPY,20041110,200300,73.28,73.28,73.28,73.28
NZDJPY,20041110,200400,73.28,73.28,73.25,73.26
NZDJPY,20041110,200500,73.27,73.27,73.26,73.26
NZDJPY,20041110,200600,73.25,73.27,73.25,73.27
NZDJPY,20041110,200700,73.28,73.29,73.28,73.28
NZDJPY,20041110,200800,73.29,73.30,73.29,73.30
NZDJPY,20041110,200900,73.29,73.29,73.27,73.27
NZDJPY,20041110,201000,73.26,73.28,73.26,73.28
NZDJPY,20041110,201100,73.28,73.30,73.28,73.30
NZDJPY,20041110,201200,73.28,73.28,73.25,73.28
NZDJPY,20041110,201300,73.29,73.32,73.28,73.31
NZDJPY,20041110,201400,73.30,73.33,73.30,73.32
NZDJPY,20041110,201500,73.31,73.31,73.30,73.30
NZDJPY,20041110,201600,73.29,73.32,73.27,73.29
NZDJPY,20041110,201700,73.30,73.30,73.25,73.26
NZDJPY,20041110,201800,73.24,73.25,73.22,73.22
NZDJPY,20041110,201900,73.23,73.24,73.20,73.20
NZDJPY,20041110,202000,73.21,73.26,73.21,73.26
NZDJPY,20041110,202100,73.25,73.25,73.22,73.24
NZDJPY,20041110,202200,73.23,73.24,73.21,73.22
NZDJPY,20041110,202300,73.21,73.21,73.20,73.21
NZDJPY,20041110,202400,73.20,73.21,73.19,73.21
NZDJPY,20041110,202500,73.22,73.22,73.19,73.21
NZDJPY,20041110,202600,73.22,73.24,73.22,73.22
NZDJPY,20041110,202700,73.23,73.23,73.21,73.22
NZDJPY,20041110,202800,73.23,73.24,73.23,73.24
NZDJPY,20041110,202900,73.23,73.26,73.23,73.25
NZDJPY,20041110,203000,73.24,73.25,73.21,73.21
NZDJPY,20041110,203100,73.20,73.22,73.19,73.22
NZDJPY,20041110,203200,73.20,73.21,73.19,73.20
NZDJPY,20041110,203300,73.19,73.22,73.18,73.22
NZDJPY,20041110,203400,73.21,73.23,73.21,73.23
NZDJPY,20041110,203500,73.22,73.22,73.19,73.20
NZDJPY,20041110,203600,73.19,73.19,73.17,73.18
NZDJPY,20041110,203700,73.17,73.17,73.17,73.17
NZDJPY,20041110,203800,73.18,73.18,73.17,73.17
NZDJPY,20041110,203900,73.16,73.18,73.14,73.17
NZDJPY,20041110,204000,73.16,73.17,73.14,73.14
NZDJPY,20041110,204100,73.15,73.15,73.13,73.14
NZDJPY,20041110,204200,73.15,73.15,73.13,73.14
NZDJPY,20041110,204300,73.16,73.16,73.12,73.12
NZDJPY,20041110,204400,73.13,73.14,73.12,73.14
NZDJPY,20041110,204500,73.15,73.16,73.15,73.15
NZDJPY,20041110,204600,73.16,73.16,73.13,73.13
NZDJPY,20041110,204700,73.14,73.14,73.14,73.14
NZDJPY,20041110,204800,73.15,73.15,73.12,73.13
NZDJPY,20041110,204900,73.12,73.13,73.11,73.11
NZDJPY,20041110,205000,73.12,73.13,73.12,73.13
NZDJPY,20041110,205100,73.14,73.16,73.14,73.16
NZDJPY,20041110,205200,73.17,73.19,73.17,73.19
NZDJPY,20041110,205300,73.20,73.23,73.20,73.23
NZDJPY,20041110,205400,73.24,73.26,73.24,73.26
NZDJPY,20041110,205500,73.25,73.26,73.25,73.26
NZDJPY,20041110,205600,73.25,73.27,73.25,73.25
NZDJPY,20041110,205700,73.26,73.27,73.26,73.26
NZDJPY,20041110,205800,73.25,73.25,73.24,73.25
NZDJPY,20041110,205900,73.24,73.30,73.24,73.28
NZDJPY,20041110,210000,73.30,73.33,73.30,73.30
NZDJPY,20041110,210100,73.31,73.31,73.28,73.28
NZDJPY,20041110,210200,73.29,73.29,73.27,73.27
NZDJPY,20041110,210300,73.26,73.26,73.26,73.26
NZDJPY,20041110,210400,73.25,73.25,73.21,73.21
NZDJPY,20041110,210500,73.20,73.20,73.19,73.20
NZDJPY,20041110,210600,73.19,73.19,73.19,73.19
NZDJPY,20041110,210700,73.19,73.19,73.17,73.17
NZDJPY,20041110,210800,73.18,73.22,73.17,73.22
NZDJPY,20041110,210900,73.21,73.21,73.19,73.19
NZDJPY,20041110,211000,73.18,73.18,73.18,73.18
NZDJPY,20041110,211100,73.18,73.19,73.16,73.16
NZDJPY,20041110,211200,73.17,73.17,73.14,73.14
NZDJPY,20041110,211300,73.13,73.13,73.12,73.13
NZDJPY,20041110,211400,73.14,73.15,73.14,73.15
NZDJPY,20041110,211500,73.15,73.15,73.15,73.15
NZDJPY,20041110,211600,73.16,73.16,73.16,73.16
NZDJPY,20041110,211700,73.16,73.16,73.16,73.16
NZDJPY,20041110,211800,73.16,73.20,73.16,73.20
NZDJPY,20041110,211900,73.20,73.21,73.20,73.21
NZDJPY,20041110,212000,73.22,73.22,73.21,73.22
NZDJPY,20041110,212100,73.22,73.22,73.22,73.22
NZDJPY,20041110,212200,73.22,73.22,73.22,73.22
NZDJPY,20041110,212300,73.23,73.25,73.23,73.25
NZDJPY,20041110,212400,73.25,73.25,73.25,73.25
NZDJPY,20041110,212500,73.24,73.24,73.24,73.24
NZDJPY,20041110,212600,73.24,73.24,73.23,73.23
NZDJPY,20041110,212700,73.23,73.23,73.22,73.22
NZDJPY,20041110,212800,73.21,73.21,73.21,73.21
NZDJPY,20041110,212900,73.21,73.21,73.21,73.21
NZDJPY,20041110,213000,73.20,73.21,73.20,73.20
NZDJPY,20041110,213100,73.19,73.21,73.19,73.21
NZDJPY,20041110,213200,73.20,73.20,73.20,73.20
NZDJPY,20041110,213300,73.20,73.20,73.20,73.20
NZDJPY,20041110,213400,73.19,73.19,73.17,73.17
NZDJPY,20041110,213500,73.17,73.18,73.17,73.18
NZDJPY,20041110,213600,73.17,73.18,73.17,73.18
NZDJPY,20041110,213700,73.19,73.19,73.19,73.19
NZDJPY,20041110,213800,73.19,73.19,73.19,73.19
NZDJPY,20041110,213900,73.19,73.21,73.19,73.21
NZDJPY,20041110,214000,73.20,73.20,73.20,73.20
NZDJPY,20041110,214100,73.20,73.21,73.20,73.20
NZDJPY,20041110,214200,73.19,73.19,73.19,73.19
NZDJPY,20041110,214300,73.19,73.19,73.19,73.19
NZDJPY,20041110,214400,73.20,73.20,73.19,73.19
NZDJPY,20041110,214500,73.20,73.20,73.19,73.19
NZDJPY,20041110,214600,73.18,73.20,73.18,73.20
NZDJPY,20041110,214700,73.19,73.19,73.19,73.19
NZDJPY,20041110,214800,73.19,73.19,73.19,73.19
NZDJPY,20041110,214900,73.20,73.20,73.19,73.19
NZDJPY,20041110,215000,73.19,73.19,73.19,73.19
NZDJPY,20041110,215100,73.18,73.19,73.18,73.18
NZDJPY,20041110,215200,73.19,73.19,73.18,73.18
NZDJPY,20041110,215300,73.19,73.19,73.19,73.19
NZDJPY,20041110,215400,73.18,73.18,73.18,73.18
NZDJPY,20041110,215500,73.18,73.20,73.18,73.20
NZDJPY,20041110,215600,73.20,73.20,73.20,73.20
NZDJPY,20041110,215700,73.21,73.22,73.21,73.21
NZDJPY,20041110,215800,73.22,73.22,73.21,73.22
NZDJPY,20041110,215900,73.22,73.22,73.22,73.22
NZDJPY,20041110,220000,73.21,73.21,73.21,73.21
NZDJPY,20041110,220100,73.21,73.21,73.21,73.21
NZDJPY,20041110,220200,73.20,73.20,73.20,73.20
NZDJPY,20041110,220300,73.20,73.20,73.20,73.20
NZDJPY,20041110,220400,73.20,73.20,73.20,73.20
NZDJPY,20041110,220500,73.20,73.20,73.20,73.20
NZDJPY,20041110,220600,73.20,73.21,73.20,73.21
NZDJPY,20041110,220700,73.21,73.21,73.21,73.21
NZDJPY,20041110,220800,73.20,73.21,73.20,73.21
NZDJPY,20041110,220900,73.20,73.20,73.19,73.19
NZDJPY,20041110,221000,73.19,73.19,73.19,73.19
NZDJPY,20041110,221100,73.20,73.20,73.20,73.20
NZDJPY,20041110,221200,73.20,73.20,73.19,73.19
NZDJPY,20041110,221300,73.20,73.21,73.20,73.21
NZDJPY,20041110,221400,73.22,73.22,73.21,73.22
NZDJPY,20041110,221500,73.21,73.21,73.21,73.21
NZDJPY,20041110,221600,73.21,73.22,73.21,73.21
NZDJPY,20041110,221700,73.22,73.22,73.22,73.22
NZDJPY,20041110,221800,73.22,73.22,73.21,73.21
NZDJPY,20041110,221900,73.22,73.22,73.22,73.22
NZDJPY,20041110,222000,73.21,73.22,73.21,73.22
NZDJPY,20041110,222100,73.22,73.22,73.22,73.22
NZDJPY,20041110,222200,73.22,73.24,73.22,73.24
NZDJPY,20041110,222300,73.23,73.23,73.23,73.23
NZDJPY,20041110,222400,73.23,73.24,73.23,73.23
NZDJPY,20041110,222500,73.24,73.24,73.24,73.24
NZDJPY,20041110,222600,73.24,73.24,73.24,73.24
NZDJPY,20041110,222700,73.24,73.24,73.24,73.24
NZDJPY,20041110,222800,73.24,73.24,73.24,73.24
NZDJPY,20041110,222900,73.24,73.24,73.24,73.24
NZDJPY,20041110,223000,73.24,73.24,73.24,73.24
NZDJPY,20041110,223100,73.24,73.24,73.23,73.23
NZDJPY,20041110,223200,73.23,73.23,73.23,73.23
NZDJPY,20041110,223300,73.23,73.23,73.23,73.23
NZDJPY,20041110,223400,73.24,73.24,73.24,73.24
NZDJPY,20041110,223500,73.24,73.24,73.24,73.24
NZDJPY,20041110,223600,73.24,73.24,73.24,73.24
NZDJPY,20041110,223700,73.25,73.25,73.25,73.25
NZDJPY,20041110,223800,73.25,73.25,73.25,73.25
NZDJPY,20041110,223900,73.26,73.27,73.26,73.26
NZDJPY,20041110,224000,73.26,73.26,73.26,73.26
NZDJPY,20041110,224100,73.26,73.26,73.26,73.26
NZDJPY,20041110,224200,73.26,73.26,73.26,73.26
NZDJPY,20041110,224300,73.26,73.26,73.26,73.26
NZDJPY,20041110,224400,73.26,73.26,73.26,73.26
NZDJPY,20041110,224500,73.26,73.26,73.26,73.26
NZDJPY,20041110,224600,73.27,73.27,73.27,73.27
NZDJPY,20041110,224700,73.28,73.34,73.28,73.33
NZDJPY,20041110,224800,73.34,73.34,73.32,73.32
NZDJPY,20041110,224900,73.31,73.33,73.31,73.32
NZDJPY,20041110,225000,73.31,73.31,73.29,73.29
NZDJPY,20041110,225100,73.28,73.28,73.28,73.28
NZDJPY,20041110,225200,73.27,73.28,73.27,73.27
NZDJPY,20041110,225300,73.28,73.29,73.28,73.29
NZDJPY,20041110,225400,73.30,73.30,73.29,73.29
NZDJPY,20041110,225500,73.29,73.29,73.29,73.29
NZDJPY,20041110,225600,73.29,73.29,73.29,73.29
NZDJPY,20041110,225700,73.30,73.31,73.30,73.30
NZDJPY,20041110,225800,73.31,73.32,73.31,73.32
NZDJPY,20041110,225900,73.33,73.33,73.33,73.33
NZDJPY,20041110,230000,73.33,73.33,73.32,73.33
NZDJPY,20041110,230100,73.34,73.35,73.34,73.35
NZDJPY,20041110,230200,73.35,73.35,73.35,73.35
NZDJPY,20041110,230300,73.35,73.35,73.35,73.35
NZDJPY,20041110,230400,73.35,73.35,73.35,73.35
NZDJPY,20041110,230500,73.34,73.34,73.34,73.34
NZDJPY,20041110,230600,73.35,73.36,73.34,73.34
NZDJPY,20041110,230700,73.34,73.34,73.33,73.33
NZDJPY,20041110,230800,73.32,73.32,73.32,73.32
NZDJPY,20041110,230900,73.31,73.31,73.30,73.30
NZDJPY,20041110,231000,73.30,73.30,73.30,73.30
NZDJPY,20041110,231100,73.29,73.29,73.27,73.27
NZDJPY,20041110,231200,73.27,73.27,73.27,73.27
NZDJPY,20041110,231300,73.27,73.27,73.27,73.27
NZDJPY,20041110,231400,73.27,73.27,73.27,73.27
NZDJPY,20041110,231500,73.27,73.27,73.27,73.27
NZDJPY,20041110,231600,73.26,73.27,73.26,73.26
NZDJPY,20041110,231700,73.25,73.25,73.24,73.25
NZDJPY,20041110,231800,73.26,73.26,73.25,73.25
NZDJPY,20041110,231900,73.26,73.26,73.25,73.26
NZDJPY,20041110,232000,73.25,73.26,73.25,73.25
NZDJPY,20041110,232100,73.25,73.25,73.25,73.25
NZDJPY,20041110,232200,73.26,73.26,73.26,73.26
NZDJPY,20041110,232300,73.26,73.26,73.25,73.25
NZDJPY,20041110,232400,73.25,73.25,73.25,73.25
NZDJPY,20041110,232500,73.25,73.25,73.25,73.25
NZDJPY,20041110,232600,73.26,73.27,73.26,73.26
NZDJPY,20041110,232700,73.27,73.28,73.26,73.28
NZDJPY,20041110,232800,73.27,73.27,73.27,73.27
NZDJPY,20041110,232900,73.26,73.26,73.25,73.25
NZDJPY,20041110,233000,73.25,73.25,73.25,73.25
NZDJPY,20041110,233100,73.25,73.25,73.25,73.25
NZDJPY,20041110,233200,73.25,73.26,73.24,73.24
NZDJPY,20041110,233300,73.25,73.26,73.25,73.25
NZDJPY,20041110,233400,73.26,73.29,73.26,73.29
NZDJPY,20041110,233500,73.28,73.29,73.28,73.28
NZDJPY,20041110,233600,73.28,73.29,73.28,73.29
NZDJPY,20041110,233700,73.28,73.28,73.28,73.28
NZDJPY,20041110,233800,73.28,73.28,73.27,73.28
NZDJPY,20041110,233900,73.28,73.28,73.27,73.27
NZDJPY,20041110,234000,73.27,73.27,73.27,73.27
NZDJPY,20041110,234100,73.26,73.26,73.24,73.24
NZDJPY,20041110,234200,73.25,73.25,73.24,73.24
NZDJPY,20041110,234300,73.23,73.23,73.23,73.23
NZDJPY,20041110,234400,73.23,73.24,73.23,73.24
NZDJPY,20041110,234500,73.24,73.24,73.24,73.24
NZDJPY,20041110,234600,73.23,73.23,73.23,73.23
NZDJPY,20041110,234700,73.23,73.23,73.23,73.23
NZDJPY,20041110,234800,73.23,73.23,73.23,73.23
NZDJPY,20041110,234900,73.23,73.23,73.21,73.22
NZDJPY,20041110,235000,73.22,73.22,73.22,73.22
NZDJPY,20041110,235100,73.23,73.24,73.22,73.24
NZDJPY,20041110,235200,73.24,73.25,73.24,73.25
NZDJPY,20041110,235300,73.26,73.26,73.25,73.25
NZDJPY,20041110,235400,73.25,73.25,73.25,73.25
NZDJPY,20041110,235500,73.24,73.24,73.23,73.24
NZDJPY,20041110,235600,73.23,73.24,73.23,73.24
NZDJPY,20041110,235700,73.25,73.25,73.25,73.25
NZDJPY,20041110,235800,73.25,73.26,73.25,73.26
NZDJPY,20041110,235900,73.25,73.25,73.24,73.24
NZDJPY,20041111,000000,73.23,73.24,73.23,73.24
XAUUSD,20041110,000100,435.0,435.0,435.0,435.0
XAUUSD,20041110,001100,435.0,435.0,435.0,435.0
XAUUSD,20041110,002100,435.0,435.0,435.0,435.0
XAUUSD,20041110,003100,435.0,435.0,435.0,435.0
XAUUSD,20041110,004100,435.0,435.0,435.0,435.0
XAUUSD,20041110,004600,434.5,434.5,434.5,434.5
XAUUSD,20041110,005600,434.5,434.5,434.5,434.5
XAUUSD,20041110,010300,435.0,435.0,435.0,435.0
XAUUSD,20041110,010700,434.7,434.7,434.7,434.7
XAUUSD,20041110,010800,434.5,434.5,434.3,434.3
XAUUSD,20041110,011000,434.0,434.0,434.0,434.0
XAUUSD,20041110,011100,433.9,433.9,433.9,433.9
XAUUSD,20041110,011300,433.8,433.8,433.7,433.7
XAUUSD,20041110,011400,433.6,433.6,433.5,433.5
XAUUSD,20041110,011600,433.4,433.4,433.4,433.4
XAUUSD,20041110,011700,433.5,433.5,433.5,433.5
XAUUSD,20041110,011900,433.6,433.6,433.6,433.6
XAUUSD,20041110,012200,433.5,433.5,433.5,433.5
XAUUSD,20041110,012700,433.3,433.3,433.3,433.3
XAUUSD,20041110,013600,433.4,433.4,433.4,433.4
XAUUSD,20041110,014300,433.5,433.5,433.5,433.5
XAUUSD,20041110,014500,433.6,433.6,433.6,433.6
XAUUSD,20041110,015000,433.5,433.5,433.5,433.5
XAUUSD,20041110,020000,433.4,433.4,433.4,433.4
XAUUSD,20041110,020700,433.3,433.3,433.3,433.3
XAUUSD,20041110,020900,433.2,433.2,433.2,433.2
XAUUSD,20041110,021900,433.2,433.2,433.2,433.2
XAUUSD,20041110,022600,433.3,433.3,433.3,433.3
XAUUSD,20041110,023600,433.3,433.3,433.3,433.3
XAUUSD,20041110,024600,433.3,433.3,433.3,433.3
XAUUSD,20041110,025600,433.3,433.3,433.3,433.3
XAUUSD,20041110,025700,433.2,433.2,433.2,433.2
XAUUSD,20041110,030300,433.1,433.1,433.1,433.1
XAUUSD,20041110,030700,433.0,433.0,433.0,433.0
XAUUSD,20041110,031500,432.9,432.9,432.9,432.9
XAUUSD,20041110,032000,433.0,433.0,433.0,433.0
XAUUSD,20041110,032600,432.9,432.9,432.9,432.9
XAUUSD,20041110,032800,433.0,433.0,433.0,433.0
XAUUSD,20041110,033800,433.0,433.0,433.0,433.0
XAUUSD,20041110,034800,433.0,433.0,433.0,433.0
XAUUSD,20041110,035800,433.0,433.0,433.0,433.0
XAUUSD,20041110,040800,433.0,433.0,433.0,433.0
XAUUSD,20041110,041500,433.1,433.1,433.1,433.1
XAUUSD,20041110,042500,433.1,433.1,433.1,433.1
XAUUSD,20041110,043500,433.1,433.1,433.1,433.1
XAUUSD,20041110,044300,433.0,433.0,433.0,433.0
XAUUSD,20041110,044500,432.9,432.9,432.9,432.9
XAUUSD,20041110,044700,432.8,432.8,432.8,432.8
XAUUSD,20041110,045700,432.8,432.9,432.8,432.9
XAUUSD,20041110,050200,432.8,432.8,432.7,432.7
XAUUSD,20041110,050400,432.6,432.6,432.6,432.6
XAUUSD,20041110,050500,432.7,432.7,432.7,432.7
XAUUSD,20041110,050800,432.6,432.6,432.6,432.6
XAUUSD,20041110,051000,432.7,432.8,432.7,432.8
XAUUSD,20041110,051100,432.7,432.7,432.7,432.7
XAUUSD,20041110,051200,432.8,432.8,432.8,432.8
XAUUSD,20041110,052200,432.8,432.8,432.8,432.8
XAUUSD,20041110,052900,432.6,432.6,432.6,432.6
XAUUSD,20041110,053900,432.6,432.6,432.6,432.6
XAUUSD,20041110,054100,432.7,432.7,432.7,432.7
XAUUSD,20041110,055100,432.7,432.7,432.7,432.7
XAUUSD,20041110,060100,432.7,432.7,432.7,432.7
XAUUSD,20041110,060800,432.6,432.6,432.6,432.6
XAUUSD,20041110,061200,432.7,432.7,432.7,432.7
XAUUSD,20041110,062200,432.7,432.7,432.7,432.7
XAUUSD,20041110,063000,432.8,432.8,432.8,432.8
XAUUSD,20041110,063400,432.9,432.9,432.9,432.9
XAUUSD,20041110,064400,432.9,432.9,432.9,432.9
XAUUSD,20041110,064500,433.0,433.1,433.0,433.1
XAUUSD,20041110,064700,433.2,433.2,433.2,433.2
XAUUSD,20041110,064900,433.1,433.1,433.1,433.1
XAUUSD,20041110,065400,433.0,433.0,433.0,433.0
XAUUSD,20041110,070100,433.1,433.1,433.1,433.1
XAUUSD,20041110,071100,433.1,433.1,433.1,433.1
XAUUSD,20041110,071500,433.0,433.0,433.0,433.0
XAUUSD,20041110,072100,432.9,432.9,432.9,432.9
XAUUSD,20041110,072400,433.0,433.0,433.0,433.0
XAUUSD,20041110,073400,433.0,433.0,433.0,433.0
XAUUSD,20041110,074400,433.0,433.0,433.0,433.0
XAUUSD,20041110,075400,433.0,433.0,433.0,433.0
XAUUSD,20041110,075500,433.1,433.1,433.1,433.1
XAUUSD,20041110,075900,433.2,433.2,433.2,433.2
XAUUSD,20041110,080000,433.3,433.3,433.3,433.3
XAUUSD,20041110,080200,433.1,433.1,433.1,433.1
XAUUSD,20041110,080400,433.2,433.2,433.2,433.2
XAUUSD,20041110,080600,433.3,433.3,433.3,433.3
XAUUSD,20041110,081300,433.2,433.2,433.2,433.2
XAUUSD,20041110,082300,433.1,433.1,433.1,433.1
XAUUSD,20041110,083300,433.1,433.1,433.1,433.1
XAUUSD,20041110,083700,433.2,433.2,433.2,433.2
XAUUSD,20041110,084300,433.1,433.1,433.1,433.1
XAUUSD,20041110,084600,433.0,433.0,433.0,433.0
XAUUSD,20041110,084800,432.9,432.9,432.9,432.9
XAUUSD,20041110,085000,432.8,432.8,432.8,432.8
XAUUSD,20041110,085500,432.7,432.7,432.7,432.7
XAUUSD,20041110,090500,432.7,432.7,432.7,432.7
XAUUSD,20041110,090600,432.6,432.6,432.6,432.6
XAUUSD,20041110,090900,432.3,432.3,432.2,432.2
XAUUSD,20041110,091300,432.5,432.5,432.5,432.5
XAUUSD,20041110,091500,432.4,432.4,432.4,432.4
XAUUSD,20041110,091800,432.5,432.5,432.5,432.5
XAUUSD,20041110,092200,432.6,432.6,432.6,432.6
XAUUSD,20041110,092300,432.4,432.4,432.4,432.4
XAUUSD,20041110,092500,432.5,432.5,432.5,432.5
XAUUSD,20041110,092600,432.8,432.8,432.8,432.8
XAUUSD,20041110,093200,432.7,432.7,432.7,432.7
XAUUSD,20041110,093300,432.8,432.8,432.8,432.8
XAUUSD,20041110,093500,433.0,433.0,433.0,433.0
XAUUSD,20041110,093900,432.9,432.9,432.9,432.9
XAUUSD,20041110,094000,433.0,433.0,433.0,433.0
XAUUSD,20041110,094300,433.1,433.1,433.1,433.1
XAUUSD,20041110,094700,433.2,433.2,433.2,433.2
XAUUSD,20041110,095000,433.4,433.4,433.4,433.4
XAUUSD,20041110,095400,433.5,433.5,433.5,433.5
XAUUSD,20041110,100400,433.5,433.6,433.5,433.6
XAUUSD,20041110,100500,433.7,433.7,433.7,433.7
XAUUSD,20041110,101400,433.6,433.6,433.6,433.6
XAUUSD,20041110,101800,433.5,433.5,433.5,433.5
XAUUSD,20041110,102200,433.3,433.3,433.3,433.3
XAUUSD,20041110,102400,433.2,433.2,433.2,433.2
XAUUSD,20041110,102700,433.4,433.4,433.4,433.4
XAUUSD,20041110,103100,433.3,433.3,433.3,433.3
XAUUSD,20041110,103300,433.2,433.2,433.2,433.2
XAUUSD,20041110,103700,433.3,433.3,433.3,433.3
XAUUSD,20041110,104300,433.4,433.4,433.4,433.4
XAUUSD,20041110,104600,433.5,433.5,433.5,433.5
XAUUSD,20041110,105400,433.6,433.6,433.6,433.6
XAUUSD,20041110,105900,433.7,433.7,433.7,433.7
XAUUSD,20041110,110900,433.7,433.7,433.7,433.7
XAUUSD,20041110,111000,433.8,433.8,433.8,433.8
XAUUSD,20041110,111200,433.9,434.0,433.9,434.0
XAUUSD,20041110,111300,434.1,434.1,434.1,434.1
XAUUSD,20041110,111500,434.2,434.3,434.1,434.3
XAUUSD,20041110,111600,434.4,434.4,434.4,434.4
XAUUSD,20041110,111800,434.5,434.5,434.5,434.5
XAUUSD,20041110,112400,434.3,434.3,434.3,434.3
XAUUSD,20041110,112800,434.6,434.6,434.6,434.6
XAUUSD,20041110,113000,434.7,434.7,434.7,434.7
XAUUSD,20041110,113600,434.8,434.8,434.8,434.8
XAUUSD,20041110,114600,434.8,434.8,434.8,434.8
XAUUSD,20041110,114800,434.6,434.6,434.6,434.6
XAUUSD,20041110,115100,434.8,434.8,434.8,434.8
XAUUSD,20041110,115200,434.9,434.9,434.9,434.9
XAUUSD,20041110,115300,434.8,434.8,434.8,434.8
XAUUSD,20041110,115400,434.7,434.8,434.7,434.8
XAUUSD,20041110,115800,434.7,434.8,434.7,434.8
XAUUSD,20041110,120000,435.0,435.0,435.0,435.0
XAUUSD,20041110,120100,435.1,435.1,435.1,435.1
XAUUSD,20041110,120300,435.2,435.2,435.2,435.2
XAUUSD,20041110,120900,435.3,435.3,435.3,435.3
XAUUSD,20041110,121300,435.5,435.5,435.5,435.5
XAUUSD,20041110,121400,435.6,435.6,435.6,435.6
XAUUSD,20041110,121800,435.5,435.5,435.5,435.5
XAUUSD,20041110,122300,435.4,435.4,435.4,435.4
XAUUSD,20041110,122500,435.3,435.3,435.3,435.3
XAUUSD,20041110,122600,435.1,435.1,435.1,435.1
XAUUSD,20041110,122900,435.0,435.0,435.0,435.0
XAUUSD,20041110,123000,434.9,434.9,434.9,434.9
XAUUSD,20041110,123600,435.0,435.0,435.0,435.0
XAUUSD,20041110,123800,435.1,435.1,435.1,435.1
XAUUSD,20041110,124500,435.2,435.2,435.1,435.1
XAUUSD,20041110,124800,435.2,435.2,435.2,435.2
XAUUSD,20041110,125100,435.3,435.3,435.3,435.3
XAUUSD,20041110,130000,435.2,435.2,435.2,435.2
XAUUSD,20041110,130300,435.1,435.1,435.1,435.1
XAUUSD,20041110,130500,435.0,435.0,435.0,435.0
XAUUSD,20041110,130700,435.2,435.2,435.2,435.2
XAUUSD,20041110,130900,435.1,435.1,435.1,435.1
XAUUSD,20041110,131600,435.2,435.2,435.2,435.2
XAUUSD,20041110,131800,435.3,435.5,435.3,435.5
XAUUSD,20041110,131900,435.6,435.6,435.6,435.6
XAUUSD,20041110,132000,435.7,435.7,435.7,435.7
XAUUSD,20041110,133000,435.7,435.7,435.7,435.7
XAUUSD,20041110,133100,435.8,435.8,435.8,435.8
XAUUSD,20041110,133400,435.9,435.9,435.9,435.9
XAUUSD,20041110,134100,435.8,435.8,435.8,435.8
XAUUSD,20041110,134200,435.9,435.9,435.9,435.9
XAUUSD,20041110,134500,436.0,436.0,436.0,436.0
XAUUSD,20041110,134600,436.1,436.2,436.1,436.2
XAUUSD,20041110,134800,436.1,436.1,436.1,436.1
XAUUSD,20041110,134900,436.2,436.2,436.2,436.2
XAUUSD,20041110,135100,436.3,436.4,436.3,436.4
XAUUSD,20041110,135200,436.7,436.8,436.7,436.8
XAUUSD,20041110,135300,436.9,436.9,436.9,436.9
XAUUSD,20041110,135400,437.1,437.4,437.1,437.4
XAUUSD,20041110,135600,437.3,437.3,437.2,437.2
XAUUSD,20041110,135700,437.1,437.1,436.9,436.9
XAUUSD,20041110,135800,436.8,436.8,436.8,436.8
XAUUSD,20041110,135900,436.7,436.7,436.7,436.7
XAUUSD,20041110,140900,436.7,436.7,436.7,436.7
XAUUSD,20041110,141000,436.6,436.6,436.6,436.6
XAUUSD,20041110,141100,436.5,436.5,436.5,436.5
XAUUSD,20041110,141700,436.6,436.7,436.6,436.7
XAUUSD,20041110,142000,436.8,436.8,436.8,436.8
XAUUSD,20041110,142100,436.9,436.9,436.7,436.7
XAUUSD,20041110,142200,436.8,436.8,436.7,436.7
XAUUSD,20041110,142300,436.8,436.9,436.8,436.9
XAUUSD,20041110,142400,436.8,436.8,436.7,436.8
XAUUSD,20041110,142500,436.7,436.7,436.6,436.6
XAUUSD,20041110,142700,436.5,436.5,436.4,436.4
XAUUSD,20041110,142900,436.5,436.6,436.5,436.6
XAUUSD,20041110,143000,436.7,436.7,436.6,436.6
XAUUSD,20041110,143100,436.5,436.5,436.4,436.4
XAUUSD,20041110,143200,436.3,436.5,436.1,436.5
XAUUSD,20041110,143300,436.4,436.4,435.8,435.8
XAUUSD,20041110,143400,435.7,435.7,435.5,435.5
XAUUSD,20041110,143500,435.4,435.4,435.4,435.4
XAUUSD,20041110,143600,435.5,435.5,435.5,435.5
XAUUSD,20041110,143700,435.6,435.6,435.5,435.5
XAUUSD,20041110,143800,435.4,435.9,435.4,435.9
XAUUSD,20041110,143900,436.0,436.2,436.0,436.1
XAUUSD,20041110,144000,436.0,436.1,435.9,436.1
XAUUSD,20041110,144100,436.0,436.0,435.4,435.4
XAUUSD,20041110,144200,435.3,435.4,435.3,435.4
XAUUSD,20041110,144300,435.3,435.3,435.0,435.1
XAUUSD,20041110,144400,435.2,435.4,435.2,435.4
XAUUSD,20041110,144500,435.3,435.3,435.3,435.3
XAUUSD,20041110,144600,435.2,435.2,435.1,435.1
XAUUSD,20041110,144700,435.0,435.0,434.9,435.0
XAUUSD,20041110,144900,434.9,435.1,434.9,435.1
XAUUSD,20041110,145000,434.9,435.0,434.9,435.0
XAUUSD,20041110,145100,435.2,435.3,435.2,435.3
XAUUSD,20041110,145200,435.2,435.2,435.1,435.1
XAUUSD,20041110,145300,435.0,435.1,435.0,435.1
XAUUSD,20041110,145700,435.0,435.0,434.9,435.0
XAUUSD,20041110,145800,434.9,434.9,434.9,434.9
XAUUSD,20041110,145900,434.8,434.8,434.8,434.8
XAUUSD,20041110,150000,434.8,434.8,434.3,434.3
XAUUSD,20041110,150100,434.2,434.5,434.2,434.4
XAUUSD,20041110,150200,434.5,434.6,434.5,434.6
XAUUSD,20041110,150300,434.7,434.7,434.5,434.5
XAUUSD,20041110,150500,434.4,434.4,434.4,434.4
XAUUSD,20041110,150600,434.5,434.5,434.5,434.5
XAUUSD,20041110,150800,434.4,434.4,434.2,434.2
XAUUSD,20041110,150900,434.1,434.2,434.1,434.2
XAUUSD,20041110,151000,434.1,434.1,434.1,434.1
XAUUSD,20041110,151100,434.2,434.3,434.2,434.3
XAUUSD,20041110,151400,434.4,434.4,434.3,434.3
XAUUSD,20041110,151500,434.2,434.2,434.2,434.2
XAUUSD,20041110,151800,434.1,434.1,433.9,433.9
XAUUSD,20041110,151900,433.8,433.9,433.8,433.9
XAUUSD,20041110,152000,434.0,434.0,434.0,434.0
XAUUSD,20041110,152200,434.1,434.3,434.1,434.3
XAUUSD,20041110,152300,434.4,434.4,434.4,434.4
XAUUSD,20041110,152400,434.5,434.5,434.4,434.4
XAUUSD,20041110,152500,434.3,434.3,434.3,434.3
XAUUSD,20041110,152600,434.4,434.4,434.4,434.4
XAUUSD,20041110,152700,434.3,434.3,434.1,434.1
XAUUSD,20041110,152800,434.0,434.0,434.0,434.0
XAUUSD,20041110,152900,433.9,433.9,433.7,433.7
XAUUSD,20041110,153000,433.6,433.7,433.6,433.7
XAUUSD,20041110,153100,433.6,433.6,433.6,433.6
XAUUSD,20041110,153200,433.5,433.5,433.4,433.5
XAUUSD,20041110,153300,433.6,433.6,433.6,433.6
XAUUSD,20041110,153500,433.5,433.5,433.5,433.5
XAUUSD,20041110,153700,433.6,433.6,433.6,433.6
XAUUSD,20041110,153800,433.7,433.7,433.7,433.7
XAUUSD,20041110,153900,433.6,433.7,433.6,433.7
XAUUSD,20041110,154000,433.8,433.8,433.8,433.8
XAUUSD,20041110,154100,433.9,433.9,433.9,433.9
XAUUSD,20041110,154300,433.8,433.8,433.8,433.8
XAUUSD,20041110,154400,433.9,434.0,433.9,434.0
XAUUSD,20041110,154800,433.9,433.9,433.9,433.9
XAUUSD,20041110,155000,433.8,433.8,433.7,433.7
XAUUSD,20041110,155100,433.6,433.6,433.6,433.6
XAUUSD,20041110,155200,433.5,433.5,433.3,433.3
XAUUSD,20041110,155300,433.4,433.4,433.4,433.4
XAUUSD,20041110,155400,433.3,433.3,433.3,433.3
XAUUSD,20041110,155500,433.4,433.5,433.4,433.5
XAUUSD,20041110,155700,433.4,433.4,433.4,433.4
XAUUSD,20041110,155800,433.5,433.5,433.5,433.5
XAUUSD,20041110,155900,433.6,433.6,433.6,433.6
XAUUSD,20041110,160000,433.7,433.7,433.7,433.7
XAUUSD,20041110,160200,433.6,433.6,433.6,433.6
XAUUSD,20041110,160300,433.5,433.6,433.4,433.5
XAUUSD,20041110,160500,433.4,433.4,433.3,433.3
XAUUSD,20041110,160600,433.2,433.2,433.2,433.2
XAUUSD,20041110,160800,433.3,433.3,433.3,433.3
XAUUSD,20041110,160900,433.2,433.2,433.2,433.2
XAUUSD,20041110,161000,433.1,433.1,433.1,433.1
XAUUSD,20041110,161100,433.2,433.3,433.2,433.3
XAUUSD,20041110,161200,433.4,433.4,433.3,433.3
XAUUSD,20041110,161300,433.2,433.2,433.1,433.1
XAUUSD,20041110,161400,433.0,433.0,433.0,433.0
XAUUSD,20041110,161700,433.1,433.1,433.0,433.0
XAUUSD,20041110,161800,432.9,432.9,432.7,432.7
XAUUSD,20041110,161900,432.6,432.6,432.5,432.5
XAUUSD,20041110,162000,432.6,432.6,432.6,432.6
XAUUSD,20041110,162100,432.7,432.7,432.7,432.7
XAUUSD,20041110,162300,432.6,432.6,432.5,432.5
XAUUSD,20041110,162400,432.4,432.4,432.1,432.1
XAUUSD,20041110,162500,432.2,432.4,432.2,432.4
XAUUSD,20041110,162600,432.5,432.7,432.5,432.7
XAUUSD,20041110,162700,432.8,433.0,432.8,432.9
XAUUSD,20041110,162900,432.8,432.8,432.6,432.6
XAUUSD,20041110,163000,432.7,432.7,432.7,432.7
XAUUSD,20041110,163100,432.6,432.6,432.6,432.6
XAUUSD,20041110,163200,432.7,432.8,432.7,432.8
XAUUSD,20041110,163300,432.9,433.1,432.9,433.1
XAUUSD,20041110,163400,433.2,433.2,433.2,433.2
XAUUSD,20041110,163600,433.3,433.3,433.3,433.3
XAUUSD,20041110,163700,433.4,433.4,433.3,433.3
XAUUSD,20041110,163800,433.2,433.2,433.2,433.2
XAUUSD,20041110,163900,433.1,433.1,433.1,433.1
XAUUSD,20041110,164100,433.2,433.3,433.2,433.3
XAUUSD,20041110,164200,433.4,433.5,433.4,433.5
XAUUSD,20041110,164400,433.6,433.9,433.6,433.9
XAUUSD,20041110,164500,434.0,434.1,434.0,434.0
XAUUSD,20041110,164600,434.1,434.1,434.1,434.1
XAUUSD,20041110,164700,434.2,434.2,434.2,434.2
XAUUSD,20041110,164800,434.1,434.1,434.0,434.0
XAUUSD,20041110,164900,434.1,434.1,434.1,434.1
XAUUSD,20041110,165000,434.0,434.0,434.0,434.0
XAUUSD,20041110,165100,434.1,434.4,434.1,434.4
XAUUSD,20041110,165200,434.5,434.5,434.3,434.3
XAUUSD,20041110,165300,434.2,434.2,434.2,434.2
XAUUSD,20041110,165600,434.3,434.4,434.3,434.4
XAUUSD,20041110,165700,434.5,434.7,434.5,434.7
XAUUSD,20041110,165800,434.8,434.8,434.7,434.7
XAUUSD,20041110,165900,434.6,434.6,434.6,434.6
XAUUSD,20041110,170000,434.5,434.6,434.5,434.5
XAUUSD,20041110,170100,434.4,434.5,434.4,434.5
XAUUSD,20041110,170200,434.6,434.6,434.6,434.6
XAUUSD,20041110,170300,434.7,434.7,434.6,434.6
XAUUSD,20041110,170400,434.5,434.5,434.5,434.5
XAUUSD,20041110,170500,434.4,434.4,434.4,434.4
XAUUSD,20041110,170600,434.3,434.3,434.2,434.2
XAUUSD,20041110,170700,434.1,434.1,434.1,434.1
XAUUSD,20041110,170800,434.0,434.0,434.0,434.0
XAUUSD,20041110,170900,434.1,434.1,434.1,434.1
XAUUSD,20041110,171100,434.0,434.0,434.0,434.0
XAUUSD,20041110,171200,433.9,433.9,433.9,433.9
XAUUSD,20041110,171300,434.0,434.0,434.0,434.0
XAUUSD,20041110,171500,434.1,434.1,434.1,434.1
XAUUSD,20041110,171600,434.2,434.3,434.2,434.2
XAUUSD,20041110,172000,434.3,434.4,434.3,434.4
XAUUSD,20041110,172100,434.5,434.5,434.5,434.5
XAUUSD,20041110,172200,434.6,434.6,434.6,434.6
XAUUSD,20041110,172900,434.7,434.7,434.7,434.7
XAUUSD,20041110,173000,434.8,434.8,434.8,434.8
XAUUSD,20041110,173100,434.9,434.9,434.9,434.9
XAUUSD,20041110,173200,435.0,435.0,435.0,435.0
XAUUSD,20041110,173300,435.1,435.2,435.1,435.2
XAUUSD,20041110,173400,435.3,435.3,435.3,435.3
XAUUSD,20041110,173500,435.4,435.4,435.4,435.4
XAUUSD,20041110,173600,435.3,435.4,435.3,435.4
XAUUSD,20041110,173700,435.5,435.5,435.5,435.5
XAUUSD,20041110,173800,435.6,435.6,435.5,435.5
XAUUSD,20041110,174100,435.4,435.4,435.4,435.4
XAUUSD,20041110,174200,435.3,435.3,435.2,435.2
XAUUSD,20041110,174300,435.3,435.3,435.3,435.3
XAUUSD,20041110,174500,435.4,435.4,435.4,435.4
XAUUSD,20041110,174900,435.3,435.3,435.3,435.3
XAUUSD,20041110,175000,435.2,435.2,435.2,435.2
XAUUSD,20041110,175200,435.3,435.3,435.2,435.2
XAUUSD,20041110,175400,435.1,435.1,435.0,435.0
XAUUSD,20041110,175500,434.9,434.9,434.9,434.9
XAUUSD,20041110,175600,434.8,434.8,434.8,434.8
XAUUSD,20041110,175800,434.9,434.9,434.9,434.9
XAUUSD,20041110,180100,434.8,434.8,434.8,434.8
XAUUSD,20041110,180300,434.7,434.7,434.6,434.6
XAUUSD,20041110,180400,434.5,434.5,434.5,434.5
XAUUSD,20041110,180500,434.4,434.4,434.4,434.4
XAUUSD,20041110,180700,434.3,434.3,434.2,434.2
XAUUSD,20041110,180800,434.3,434.3,434.3,434.3
XAUUSD,20041110,180900,434.4,434.4,434.4,434.4
XAUUSD,20041110,181200,434.5,434.6,434.5,434.6
XAUUSD,20041110,181500,434.7,434.7,434.7,434.7
XAUUSD,20041110,181800,434.6,434.6,434.6,434.6
XAUUSD,20041110,182300,434.7,434.7,434.7,434.7
XAUUSD,20041110,182600,434.8,434.8,434.8,434.8
XAUUSD,20041110,183000,434.7,434.7,434.7,434.7
XAUUSD,20041110,183200,434.6,434.6,434.6,434.6
XAUUSD,20041110,183600,434.5,434.5,434.5,434.5
XAUUSD,20041110,183700,434.4,434.4,434.2,434.2
XAUUSD,20041110,183900,434.1,434.1,434.0,434.0
XAUUSD,20041110,184000,433.9,433.9,433.9,433.9
XAUUSD,20041110,184100,433.8,433.8,433.8,433.8
XAUUSD,20041110,184400,433.9,434.1,433.9,434.1
XAUUSD,20041110,184500,434.2,434.4,434.2,434.4
XAUUSD,20041110,184700,434.5,434.5,434.5,434.5
XAUUSD,20041110,184800,434.6,434.6,434.6,434.6
XAUUSD,20041110,185100,434.5,434.5,434.0,434.0
XAUUSD,20041110,185200,434.1,434.3,434.1,434.3
XAUUSD,20041110,185300,434.2,434.3,434.2,434.3
XAUUSD,20041110,185400,434.4,434.4,434.3,434.3
XAUUSD,20041110,185500,434.2,434.2,434.2,434.2
XAUUSD,20041110,185600,434.3,434.3,434.3,434.3
XAUUSD,20041110,185900,434.2,434.2,434.1,434.1
XAUUSD,20041110,190000,434.0,434.0,433.8,433.8
XAUUSD,20041110,190100,433.9,433.9,433.9,433.9
XAUUSD,20041110,190400,433.8,433.8,433.8,433.8
XAUUSD,20041110,190600,433.7,433.7,433.6,433.6
XAUUSD,20041110,190800,433.7,433.7,433.7,433.7
XAUUSD,20041110,191100,433.6,433.6,433.6,433.6
XAUUSD,20041110,191200,433.7,433.7,433.7,433.7
XAUUSD,20041110,191400,433.6,433.7,433.6,433.7
XAUUSD,20041110,191500,433.8,433.9,433.8,433.9
XAUUSD,20041110,191600,434.0,434.1,434.0,434.1
XAUUSD,20041110,191700,434.2,434.2,434.2,434.2
XAUUSD,20041110,191800,434.3,434.3,434.2,434.3
XAUUSD,20041110,191900,434.2,434.2,434.2,434.2
XAUUSD,20041110,192000,434.1,434.1,434.1,434.1
XAUUSD,20041110,192200,434.0,434.0,434.0,434.0
XAUUSD,20041110,192500,433.9,433.9,433.9,433.9
XAUUSD,20041110,192600,433.8,433.8,433.8,433.8
XAUUSD,20041110,192700,433.7,433.7,433.7,433.7
XAUUSD,20041110,192800,433.6,433.7,433.6,433.6
XAUUSD,20041110,192900,433.5,433.5,433.5,433.5
XAUUSD,20041110,193000,433.4,433.4,433.4,433.4
XAUUSD,20041110,193100,433.5,433.5,433.5,433.5
XAUUSD,20041110,193500,433.6,433.6,433.6,433.6
XAUUSD,20041110,194500,433.6,433.6,433.6,433.6
XAUUSD,20041110,195500,433.6,433.6,433.6,433.6
XAUUSD,20041110,200500,433.6,433.6,433.6,433.6
XAUUSD,20041110,201500,433.6,433.6,433.6,433.6
XAUUSD,20041110,202100,433.7,433.7,433.7,433.7
XAUUSD,20041110,203100,433.7,433.7,433.7,433.7
XAUUSD,20041110,204100,433.7,433.7,433.7,433.7
XAUUSD,20041110,205100,433.7,433.7,433.7,433.7
XAUUSD,20041110,210100,433.7,433.7,433.7,433.7
XAUUSD,20041110,211100,433.7,433.7,433.7,433.7
XAUUSD,20041110,212100,433.7,433.7,433.7,433.7
XAUUSD,20041110,213100,433.7,433.7,433.7,433.7
XAUUSD,20041110,213600,433.8,433.8,433.8,433.8
XAUUSD,20041110,213700,433.9,433.9,433.9,433.9
XAUUSD,20041110,214700,433.9,433.9,433.9,433.9
XAUUSD,20041110,215000,434.0,434.0,434.0,434.0
XAUUSD,20041110,220000,434.0,434.0,434.0,434.0
XAUUSD,20041110,220200,433.9,433.9,433.9,433.9
XAUUSD,20041110,221200,433.9,433.9,433.9,433.9
XAUUSD,20041110,221700,434.0,434.0,434.0,434.0
XAUUSD,20041110,222700,434.0,434.0,434.0,434.0
XAUUSD,20041110,223700,434.0,434.0,434.0,434.0
XAUUSD,20041110,224700,434.0,434.0,434.0,434.0
XAUUSD,20041110,225700,433.7,433.7,433.7,433.7
XAUUSD,20041110,230700,433.7,433.7,433.7,433.7
XAUUSD,20041110,231700,433.7,433.7,433.7,433.7
XAUUSD,20041110,232700,433.7,433.7,433.7,433.7
XAUUSD,20041110,233700,433.7,433.7,433.7,433.7
XAUUSD,20041110,234600,433.6,433.6,433.6,433.6
XAUUSD,20041110,235600,433.6,433.6,433.6,433.6
XAUUSD,20041110,235900,433.5,433.5,433.5,433.5
XAGUSD,20041110,000400,7.48,7.48,7.48,7.48
XAGUSD,20041110,001400,7.48,7.48,7.48,7.48
XAGUSD,20041110,002400,7.48,7.48,7.48,7.48
XAGUSD,20041110,003400,7.48,7.48,7.48,7.48
XAGUSD,20041110,004400,7.48,7.48,7.48,7.48
XAGUSD,20041110,005400,7.48,7.48,7.48,7.48
XAGUSD,20041110,010400,7.48,7.48,7.48,7.48
XAGUSD,20041110,010900,7.46,7.46,7.46,7.46
XAGUSD,20041110,011200,7.47,7.47,7.47,7.47
XAGUSD,20041110,011800,7.46,7.46,7.46,7.46
XAGUSD,20041110,012800,7.46,7.46,7.46,7.46
XAGUSD,20041110,013800,7.46,7.46,7.46,7.46
XAGUSD,20041110,014800,7.46,7.46,7.46,7.46
XAGUSD,20041110,015800,7.46,7.46,7.46,7.46
XAGUSD,20041110,020800,7.46,7.46,7.46,7.46
XAGUSD,20041110,021800,7.46,7.46,7.46,7.46
XAGUSD,20041110,022200,7.47,7.47,7.47,7.47
XAGUSD,20041110,023200,7.47,7.47,7.47,7.47
XAGUSD,20041110,024200,7.47,7.47,7.47,7.47
XAGUSD,20041110,025200,7.47,7.47,7.47,7.47
XAGUSD,20041110,030200,7.47,7.47,7.47,7.47
XAGUSD,20041110,031200,7.47,7.47,7.47,7.47
XAGUSD,20041110,032200,7.47,7.47,7.47,7.47
XAGUSD,20041110,033200,7.47,7.47,7.47,7.47
XAGUSD,20041110,034200,7.47,7.47,7.47,7.47
XAGUSD,20041110,035200,7.47,7.47,7.47,7.47
XAGUSD,20041110,040200,7.47,7.47,7.47,7.47
XAGUSD,20041110,041200,7.47,7.47,7.47,7.47
XAGUSD,20041110,042200,7.47,7.47,7.47,7.47
XAGUSD,20041110,043200,7.47,7.47,7.47,7.47
XAGUSD,20041110,044200,7.47,7.47,7.47,7.47
XAGUSD,20041110,045200,7.47,7.47,7.47,7.47
XAGUSD,20041110,050200,7.47,7.47,7.47,7.47
XAGUSD,20041110,051200,7.47,7.47,7.47,7.47
XAGUSD,20041110,051300,7.46,7.46,7.46,7.46
XAGUSD,20041110,052300,7.46,7.46,7.46,7.46
XAGUSD,20041110,053300,7.46,7.46,7.46,7.46
XAGUSD,20041110,053800,7.47,7.47,7.47,7.47
XAGUSD,20041110,054800,7.47,7.47,7.47,7.47
XAGUSD,20041110,055800,7.47,7.47,7.47,7.47
XAGUSD,20041110,060800,7.47,7.47,7.47,7.47
XAGUSD,20041110,061800,7.47,7.47,7.47,7.47
XAGUSD,20041110,062800,7.47,7.47,7.47,7.47
XAGUSD,20041110,063800,7.47,7.47,7.47,7.47
XAGUSD,20041110,064800,7.47,7.47,7.47,7.47
XAGUSD,20041110,065800,7.47,7.47,7.47,7.47
XAGUSD,20041110,070800,7.47,7.47,7.47,7.47
XAGUSD,20041110,071800,7.46,7.46,7.45,7.45
XAGUSD,20041110,072200,7.44,7.44,7.44,7.44
XAGUSD,20041110,073200,7.44,7.44,7.44,7.44
XAGUSD,20041110,074200,7.44,7.44,7.44,7.44
XAGUSD,20041110,075200,7.44,7.44,7.44,7.44
XAGUSD,20041110,080200,7.44,7.44,7.44,7.44
XAGUSD,20041110,081000,7.45,7.45,7.45,7.45
XAGUSD,20041110,082000,7.45,7.45,7.45,7.45
XAGUSD,20041110,083000,7.45,7.45,7.45,7.45
XAGUSD,20041110,084000,7.44,7.44,7.44,7.44
XAGUSD,20041110,085000,7.44,7.44,7.44,7.44
XAGUSD,20041110,090000,7.44,7.44,7.44,7.44
XAGUSD,20041110,090200,7.43,7.43,7.43,7.43
XAGUSD,20041110,090600,7.44,7.44,7.44,7.44
XAGUSD,20041110,090700,7.43,7.43,7.43,7.43
XAGUSD,20041110,091700,7.43,7.43,7.43,7.43
XAGUSD,20041110,092300,7.44,7.44,7.44,7.44
XAGUSD,20041110,093300,7.44,7.44,7.44,7.44
XAGUSD,20041110,093400,7.45,7.45,7.45,7.45
XAGUSD,20041110,094400,7.45,7.45,7.45,7.45
XAGUSD,20041110,095400,7.45,7.45,7.45,7.45
XAGUSD,20041110,100400,7.47,7.47,7.47,7.47
XAGUSD,20041110,100800,7.45,7.45,7.45,7.45
XAGUSD,20041110,101800,7.45,7.45,7.45,7.45
XAGUSD,20041110,102000,7.46,7.46,7.46,7.46
XAGUSD,20041110,103000,7.46,7.46,7.46,7.46
XAGUSD,20041110,103300,7.45,7.45,7.45,7.45
XAGUSD,20041110,104300,7.45,7.45,7.45,7.45
XAGUSD,20041110,104600,7.46,7.46,7.46,7.46
XAGUSD,20041110,105200,7.45,7.45,7.45,7.45
XAGUSD,20041110,110200,7.45,7.45,7.45,7.45
XAGUSD,20041110,111200,7.46,7.46,7.46,7.46
XAGUSD,20041110,111800,7.47,7.47,7.47,7.47
XAGUSD,20041110,112700,7.46,7.46,7.46,7.46
XAGUSD,20041110,112900,7.47,7.47,7.47,7.47
XAGUSD,20041110,113500,7.46,7.46,7.46,7.46
XAGUSD,20041110,114500,7.47,7.47,7.47,7.47
XAGUSD,20041110,115500,7.47,7.47,7.47,7.47
XAGUSD,20041110,120500,7.47,7.47,7.47,7.47
XAGUSD,20041110,120800,7.48,7.48,7.48,7.48
XAGUSD,20041110,121800,7.48,7.48,7.48,7.48
XAGUSD,20041110,122800,7.48,7.48,7.48,7.48
XAGUSD,20041110,123800,7.48,7.48,7.48,7.48
XAGUSD,20041110,124800,7.48,7.48,7.48,7.48
XAGUSD,20041110,125800,7.48,7.48,7.48,7.48
XAGUSD,20041110,130800,7.48,7.48,7.48,7.48
XAGUSD,20041110,131800,7.48,7.48,7.48,7.48
XAGUSD,20041110,132800,7.48,7.48,7.48,7.48
XAGUSD,20041110,133800,7.48,7.48,7.48,7.48
XAGUSD,20041110,133900,7.50,7.51,7.50,7.51
XAGUSD,20041110,134200,7.50,7.50,7.50,7.50
XAGUSD,20041110,134900,7.51,7.51,7.51,7.51
XAGUSD,20041110,135500,7.52,7.52,7.52,7.52
XAGUSD,20041110,140300,7.51,7.51,7.51,7.51
XAGUSD,20041110,141300,7.51,7.51,7.51,7.51
XAGUSD,20041110,142300,7.51,7.51,7.51,7.51
XAGUSD,20041110,142700,7.52,7.52,7.52,7.52
XAGUSD,20041110,142800,7.51,7.51,7.51,7.51
XAGUSD,20041110,142900,7.50,7.50,7.50,7.50
XAGUSD,20041110,143500,7.49,7.49,7.49,7.49
XAGUSD,20041110,143600,7.48,7.48,7.47,7.47
XAGUSD,20041110,143700,7.48,7.48,7.48,7.48
XAGUSD,20041110,143800,7.49,7.50,7.49,7.50
XAGUSD,20041110,144100,7.51,7.51,7.50,7.51
XAGUSD,20041110,144200,7.50,7.50,7.49,7.49
XAGUSD,20041110,144300,7.48,7.48,7.48,7.48
XAGUSD,20041110,144400,7.49,7.50,7.49,7.50
XAGUSD,20041110,144600,7.49,7.49,7.48,7.48
XAGUSD,20041110,144700,7.47,7.47,7.47,7.47
XAGUSD,20041110,144800,7.48,7.48,7.48,7.48
XAGUSD,20041110,144900,7.47,7.47,7.47,7.47
XAGUSD,20041110,145000,7.46,7.46,7.46,7.46
XAGUSD,20041110,145100,7.47,7.47,7.46,7.46
XAGUSD,20041110,145200,7.45,7.45,7.45,7.45
XAGUSD,20041110,145600,7.44,7.44,7.43,7.43
XAGUSD,20041110,145700,7.42,7.42,7.41,7.42
XAGUSD,20041110,150200,7.43,7.43,7.43,7.43
XAGUSD,20041110,150400,7.42,7.42,7.42,7.42
XAGUSD,20041110,150600,7.43,7.43,7.43,7.43
XAGUSD,20041110,150900,7.42,7.42,7.42,7.42
XAGUSD,20041110,151500,7.43,7.43,7.43,7.43
XAGUSD,20041110,151600,7.42,7.42,7.42,7.42
XAGUSD,20041110,151800,7.41,7.41,7.41,7.41
XAGUSD,20041110,152000,7.42,7.42,7.42,7.42
XAGUSD,20041110,152600,7.41,7.41,7.40,7.41
XAGUSD,20041110,152700,7.40,7.40,7.40,7.40
XAGUSD,20041110,152900,7.39,7.39,7.39,7.39
XAGUSD,20041110,153400,7.38,7.38,7.38,7.38
XAGUSD,20041110,153700,7.39,7.39,7.39,7.39
XAGUSD,20041110,154000,7.40,7.40,7.40,7.40
XAGUSD,20041110,154100,7.41,7.41,7.41,7.41
XAGUSD,20041110,154300,7.40,7.40,7.40,7.40
XAGUSD,20041110,154900,7.39,7.39,7.39,7.39
XAGUSD,20041110,155200,7.38,7.38,7.38,7.38
XAGUSD,20041110,155400,7.37,7.37,7.36,7.36
XAGUSD,20041110,155500,7.37,7.37,7.37,7.37
XAGUSD,20041110,155600,7.36,7.36,7.36,7.36
XAGUSD,20041110,155700,7.35,7.36,7.35,7.36
XAGUSD,20041110,155900,7.37,7.37,7.37,7.37
XAGUSD,20041110,160100,7.38,7.38,7.38,7.38
XAGUSD,20041110,160300,7.39,7.39,7.39,7.39
XAGUSD,20041110,160700,7.38,7.38,7.38,7.38
XAGUSD,20041110,160800,7.37,7.37,7.37,7.37
XAGUSD,20041110,160900,7.36,7.36,7.35,7.35
XAGUSD,20041110,161200,7.34,7.35,7.34,7.35
XAGUSD,20041110,161400,7.34,7.34,7.34,7.34
XAGUSD,20041110,161900,7.33,7.33,7.33,7.33
XAGUSD,20041110,162000,7.34,7.34,7.34,7.34
XAGUSD,20041110,162200,7.35,7.35,7.35,7.35
XAGUSD,20041110,162600,7.36,7.37,7.36,7.37
XAGUSD,20041110,162700,7.38,7.38,7.38,7.38
XAGUSD,20041110,162900,7.37,7.37,7.37,7.37
XAGUSD,20041110,163000,7.38,7.38,7.38,7.38
XAGUSD,20041110,163400,7.39,7.39,7.39,7.39
XAGUSD,20041110,163600,7.40,7.40,7.40,7.40
XAGUSD,20041110,164300,7.41,7.41,7.41,7.41
XAGUSD,20041110,164500,7.42,7.42,7.42,7.42
XAGUSD,20041110,164600,7.43,7.43,7.43,7.43
XAGUSD,20041110,165600,7.43,7.43,7.43,7.43
XAGUSD,20041110,165700,7.44,7.44,7.44,7.44
XAGUSD,20041110,170300,7.43,7.43,7.43,7.43
XAGUSD,20041110,171300,7.42,7.42,7.42,7.42
XAGUSD,20041110,171600,7.43,7.43,7.43,7.43
XAGUSD,20041110,172600,7.43,7.43,7.43,7.43
XAGUSD,20041110,173400,7.44,7.44,7.44,7.44
XAGUSD,20041110,173900,7.45,7.45,7.45,7.45
XAGUSD,20041110,174100,7.46,7.46,7.46,7.46
XAGUSD,20041110,174400,7.45,7.45,7.45,7.45
XAGUSD,20041110,175000,7.44,7.44,7.44,7.44
XAGUSD,20041110,175400,7.43,7.43,7.43,7.43
XAGUSD,20041110,175700,7.42,7.42,7.42,7.42
XAGUSD,20041110,175800,7.43,7.43,7.43,7.43
XAGUSD,20041110,180300,7.42,7.42,7.42,7.42
XAGUSD,20041110,181300,7.42,7.42,7.42,7.42
XAGUSD,20041110,181800,7.41,7.41,7.41,7.41
XAGUSD,20041110,182200,7.42,7.42,7.42,7.42
XAGUSD,20041110,183200,7.42,7.42,7.41,7.41
XAGUSD,20041110,183600,7.40,7.40,7.39,7.40
XAGUSD,20041110,183700,7.39,7.39,7.39,7.39
XAGUSD,20041110,183800,7.38,7.38,7.38,7.38
XAGUSD,20041110,184400,7.39,7.39,7.39,7.39
XAGUSD,20041110,184800,7.40,7.40,7.40,7.40
XAGUSD,20041110,185100,7.39,7.39,7.38,7.38
XAGUSD,20041110,185400,7.39,7.39,7.39,7.39
XAGUSD,20041110,185600,7.38,7.38,7.38,7.38
XAGUSD,20041110,190300,7.37,7.37,7.37,7.37
XAGUSD,20041110,190400,7.38,7.38,7.38,7.38
XAGUSD,20041110,190800,7.37,7.38,7.37,7.38
XAGUSD,20041110,191800,7.38,7.38,7.38,7.38
XAGUSD,20041110,192400,7.37,7.37,7.37,7.37
XAGUSD,20041110,192500,7.38,7.38,7.38,7.38
XAGUSD,20041110,192900,7.37,7.37,7.37,7.37
XAGUSD,20041110,193200,7.38,7.38,7.38,7.38
XAGUSD,20041110,194200,7.38,7.38,7.38,7.38
XAGUSD,20041110,195200,7.38,7.38,7.38,7.38
XAGUSD,20041110,200200,7.38,7.38,7.38,7.38
XAGUSD,20041110,201200,7.38,7.38,7.38,7.38
XAGUSD,20041110,202100,7.39,7.39,7.39,7.39
XAGUSD,20041110,203100,7.39,7.39,7.39,7.39
XAGUSD,20041110,204100,7.39,7.39,7.39,7.39
XAGUSD,20041110,205100,7.39,7.39,7.39,7.39
XAGUSD,20041110,210100,7.39,7.39,7.39,7.39
XAGUSD,20041110,211100,7.39,7.39,7.39,7.39
XAGUSD,20041110,212100,7.39,7.39,7.39,7.39
XAGUSD,20041110,213100,7.39,7.39,7.39,7.39
XAGUSD,20041110,214100,7.39,7.39,7.39,7.39
XAGUSD,20041110,214800,7.40,7.40,7.40,7.40
XAGUSD,20041110,215800,7.40,7.40,7.40,7.40
XAGUSD,20041110,220800,7.40,7.40,7.40,7.40
XAGUSD,20041110,221800,7.40,7.40,7.40,7.40
XAGUSD,20041110,221900,7.39,7.39,7.39,7.39
XAGUSD,20041110,222900,7.39,7.39,7.39,7.39
XAGUSD,20041110,223900,7.39,7.39,7.39,7.39
XAGUSD,20041110,224900,7.39,7.39,7.39,7.39
XAGUSD,20041110,225900,7.39,7.39,7.39,7.39
XAGUSD,20041110,230900,7.39,7.39,7.39,7.39
XAGUSD,20041110,231900,7.39,7.39,7.39,7.39
XAGUSD,20041110,232900,7.39,7.39,7.39,7.39
XAGUSD,20041110,233900,7.39,7.39,7.39,7.39
XAGUSD,20041110,234800,7.40,7.40,7.40,7.40
XAGUSD,20041110,235800,7.40,7.40,7.40,7.40
EURAUD,20041110,000100,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,000200,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,000300,1.6978,1.6979,1.6978,1.6979
EURAUD,20041110,000400,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,000500,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,000600,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,000700,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,000800,1.6977,1.6978,1.6977,1.6978
EURAUD,20041110,000900,1.6978,1.6978,1.6977,1.6977
EURAUD,20041110,001000,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,001100,1.6977,1.6977,1.6976,1.6977
EURAUD,20041110,001200,1.6977,1.6980,1.6977,1.6980
EURAUD,20041110,001300,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,001400,1.6980,1.6980,1.6978,1.6978
EURAUD,20041110,001500,1.6978,1.6979,1.6978,1.6979
EURAUD,20041110,001600,1.6979,1.6980,1.6979,1.6980
EURAUD,20041110,001700,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,001800,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,001900,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,002000,1.6980,1.6980,1.6979,1.6979
EURAUD,20041110,002100,1.6979,1.6980,1.6979,1.6980
EURAUD,20041110,002200,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,002300,1.6979,1.6979,1.6979,1.6979
EURAUD,20041110,002400,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,002500,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,002600,1.6980,1.6980,1.6979,1.6979
EURAUD,20041110,002700,1.6979,1.6979,1.6977,1.6978
EURAUD,20041110,002800,1.6979,1.6980,1.6979,1.6980
EURAUD,20041110,002900,1.6980,1.6980,1.6979,1.6979
EURAUD,20041110,003000,1.6978,1.6978,1.6977,1.6977
EURAUD,20041110,003100,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,003200,1.6975,1.6975,1.6973,1.6973
EURAUD,20041110,003300,1.6974,1.6974,1.6974,1.6974
EURAUD,20041110,003400,1.6974,1.6974,1.6973,1.6973
EURAUD,20041110,003500,1.6973,1.6973,1.6973,1.6973
EURAUD,20041110,003600,1.6973,1.6973,1.6973,1.6973
EURAUD,20041110,003700,1.6973,1.6973,1.6973,1.6973
EURAUD,20041110,003800,1.6973,1.6973,1.6970,1.6970
EURAUD,20041110,003900,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,004000,1.6971,1.6975,1.6971,1.6975
EURAUD,20041110,004100,1.6973,1.6973,1.6973,1.6973
EURAUD,20041110,004200,1.6973,1.6974,1.6973,1.6974
EURAUD,20041110,004300,1.6974,1.6974,1.6974,1.6974
EURAUD,20041110,004400,1.6973,1.6976,1.6973,1.6976
EURAUD,20041110,004500,1.6976,1.6978,1.6976,1.6978
EURAUD,20041110,004600,1.6980,1.6980,1.6978,1.6978
EURAUD,20041110,004700,1.6978,1.6979,1.6978,1.6979
EURAUD,20041110,004800,1.6980,1.6980,1.6978,1.6978
EURAUD,20041110,004900,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,005000,1.6975,1.6975,1.6975,1.6975
EURAUD,20041110,005100,1.6975,1.6975,1.6975,1.6975
EURAUD,20041110,005200,1.6975,1.6976,1.6975,1.6975
EURAUD,20041110,005300,1.6975,1.6975,1.6974,1.6974
EURAUD,20041110,005400,1.6974,1.6975,1.6974,1.6975
EURAUD,20041110,005500,1.6974,1.6974,1.6974,1.6974
EURAUD,20041110,005600,1.6974,1.6974,1.6972,1.6972
EURAUD,20041110,005700,1.6972,1.6972,1.6972,1.6972
EURAUD,20041110,005800,1.6972,1.6972,1.6971,1.6971
EURAUD,20041110,005900,1.6971,1.6971,1.6970,1.6970
EURAUD,20041110,010000,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,010100,1.6971,1.6974,1.6971,1.6974
EURAUD,20041110,010200,1.6976,1.6976,1.6975,1.6975
EURAUD,20041110,010300,1.6974,1.6974,1.6974,1.6974
EURAUD,20041110,010400,1.6974,1.6974,1.6972,1.6972
EURAUD,20041110,010500,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,010600,1.6973,1.6974,1.6973,1.6974
EURAUD,20041110,010700,1.6974,1.6975,1.6974,1.6974
EURAUD,20041110,010800,1.6975,1.6976,1.6975,1.6976
EURAUD,20041110,010900,1.6976,1.6976,1.6976,1.6976
EURAUD,20041110,011000,1.6975,1.6976,1.6975,1.6976
EURAUD,20041110,011100,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,011200,1.6978,1.6979,1.6977,1.6979
EURAUD,20041110,011300,1.6979,1.6980,1.6979,1.6980
EURAUD,20041110,011400,1.6980,1.6981,1.6980,1.6981
EURAUD,20041110,011500,1.6982,1.6982,1.6981,1.6981
EURAUD,20041110,011600,1.6981,1.6981,1.6980,1.6980
EURAUD,20041110,011700,1.6981,1.6982,1.6981,1.6982
EURAUD,20041110,011800,1.6982,1.6983,1.6982,1.6983
EURAUD,20041110,011900,1.6983,1.6983,1.6982,1.6982
EURAUD,20041110,012000,1.6982,1.6982,1.6981,1.6981
EURAUD,20041110,012100,1.6981,1.6983,1.6981,1.6983
EURAUD,20041110,012200,1.6983,1.6984,1.6983,1.6984
EURAUD,20041110,012300,1.6984,1.6985,1.6983,1.6985
EURAUD,20041110,012400,1.6985,1.6985,1.6980,1.6980
EURAUD,20041110,012500,1.6980,1.6982,1.6980,1.6981
EURAUD,20041110,012600,1.6981,1.6981,1.6980,1.6980
EURAUD,20041110,012700,1.6979,1.6980,1.6979,1.6980
EURAUD,20041110,012800,1.6982,1.6982,1.6981,1.6981
EURAUD,20041110,012900,1.6982,1.6982,1.6982,1.6982
EURAUD,20041110,013000,1.6982,1.6982,1.6982,1.6982
EURAUD,20041110,013100,1.6982,1.6983,1.6982,1.6983
EURAUD,20041110,013200,1.6982,1.6982,1.6980,1.6981
EURAUD,20041110,013300,1.6981,1.6981,1.6980,1.6980
EURAUD,20041110,013400,1.6980,1.6981,1.6979,1.6981
EURAUD,20041110,013500,1.6982,1.6986,1.6982,1.6985
EURAUD,20041110,013600,1.6983,1.6983,1.6981,1.6981
EURAUD,20041110,013700,1.6982,1.6984,1.6982,1.6984
EURAUD,20041110,013800,1.6984,1.6984,1.6984,1.6984
EURAUD,20041110,013900,1.6987,1.6987,1.6985,1.6985
EURAUD,20041110,014000,1.6985,1.6985,1.6985,1.6985
EURAUD,20041110,014100,1.6985,1.6985,1.6985,1.6985
EURAUD,20041110,014200,1.6984,1.6984,1.6982,1.6983
EURAUD,20041110,014300,1.6982,1.6982,1.6981,1.6981
EURAUD,20041110,014400,1.6981,1.6981,1.6981,1.6981
EURAUD,20041110,014500,1.6981,1.6981,1.6981,1.6981
EURAUD,20041110,014600,1.6980,1.6982,1.6980,1.6981
EURAUD,20041110,014700,1.6981,1.6984,1.6981,1.6984
EURAUD,20041110,014800,1.6984,1.6984,1.6984,1.6984
EURAUD,20041110,014900,1.6984,1.6987,1.6984,1.6987
EURAUD,20041110,015000,1.6987,1.6987,1.6987,1.6987
EURAUD,20041110,015100,1.6987,1.6987,1.6987,1.6987
EURAUD,20041110,015200,1.6987,1.6987,1.6982,1.6982
EURAUD,20041110,015300,1.6981,1.6981,1.6981,1.6981
EURAUD,20041110,015400,1.6981,1.6982,1.6981,1.6982
EURAUD,20041110,015500,1.6982,1.6982,1.6981,1.6982
EURAUD,20041110,015600,1.6982,1.6982,1.6982,1.6982
EURAUD,20041110,015700,1.6983,1.6983,1.6983,1.6983
EURAUD,20041110,015800,1.6983,1.6983,1.6983,1.6983
EURAUD,20041110,015900,1.6983,1.6983,1.6982,1.6982
EURAUD,20041110,020000,1.6982,1.6982,1.6981,1.6982
EURAUD,20041110,020100,1.6983,1.6987,1.6983,1.6987
EURAUD,20041110,020200,1.6988,1.6993,1.6988,1.6992
EURAUD,20041110,020300,1.6992,1.6992,1.6989,1.6989
EURAUD,20041110,020400,1.6990,1.6993,1.6990,1.6993
EURAUD,20041110,020500,1.6994,1.6994,1.6992,1.6992
EURAUD,20041110,020600,1.6992,1.6992,1.6992,1.6992
EURAUD,20041110,020700,1.6991,1.6991,1.6989,1.6989
EURAUD,20041110,020800,1.6988,1.6990,1.6988,1.6990
EURAUD,20041110,020900,1.6990,1.6990,1.6986,1.6986
EURAUD,20041110,021000,1.6986,1.6986,1.6985,1.6985
EURAUD,20041110,021100,1.6985,1.6986,1.6985,1.6986
EURAUD,20041110,021200,1.6986,1.6987,1.6986,1.6987
EURAUD,20041110,021300,1.6987,1.6987,1.6986,1.6986
EURAUD,20041110,021400,1.6986,1.6989,1.6986,1.6989
EURAUD,20041110,021500,1.6989,1.6989,1.6989,1.6989
EURAUD,20041110,021600,1.6989,1.6989,1.6989,1.6989
EURAUD,20041110,021700,1.6989,1.6989,1.6989,1.6989
EURAUD,20041110,021800,1.6989,1.6989,1.6988,1.6988
EURAUD,20041110,021900,1.6988,1.6989,1.6988,1.6989
EURAUD,20041110,022000,1.6989,1.6989,1.6989,1.6989
EURAUD,20041110,022100,1.6989,1.6989,1.6989,1.6989
EURAUD,20041110,022200,1.6989,1.6989,1.6988,1.6988
EURAUD,20041110,022300,1.6987,1.6987,1.6985,1.6985
EURAUD,20041110,022400,1.6985,1.6985,1.6985,1.6985
EURAUD,20041110,022500,1.6986,1.6987,1.6986,1.6987
EURAUD,20041110,022600,1.6987,1.6990,1.6987,1.6990
EURAUD,20041110,022700,1.6990,1.6990,1.6989,1.6989
EURAUD,20041110,022800,1.6989,1.6989,1.6989,1.6989
EURAUD,20041110,022900,1.6989,1.6989,1.6988,1.6988
EURAUD,20041110,023000,1.6988,1.6988,1.6988,1.6988
EURAUD,20041110,023100,1.6989,1.6989,1.6989,1.6989
EURAUD,20041110,023200,1.6990,1.6992,1.6990,1.6992
EURAUD,20041110,023300,1.6992,1.6992,1.6992,1.6992
EURAUD,20041110,023400,1.6991,1.6991,1.6991,1.6991
EURAUD,20041110,023500,1.6991,1.6991,1.6989,1.6989
EURAUD,20041110,023600,1.6989,1.6989,1.6989,1.6989
EURAUD,20041110,023700,1.6990,1.6992,1.6990,1.6992
EURAUD,20041110,023800,1.6992,1.6992,1.6992,1.6992
EURAUD,20041110,023900,1.6991,1.6991,1.6989,1.6989
EURAUD,20041110,024000,1.6989,1.6989,1.6985,1.6985
EURAUD,20041110,024100,1.6985,1.6985,1.6984,1.6985
EURAUD,20041110,024200,1.6985,1.6986,1.6985,1.6986
EURAUD,20041110,024300,1.6986,1.6986,1.6986,1.6986
EURAUD,20041110,024400,1.6986,1.6986,1.6986,1.6986
EURAUD,20041110,024500,1.6986,1.6986,1.6986,1.6986
EURAUD,20041110,024600,1.6986,1.6986,1.6985,1.6985
EURAUD,20041110,024700,1.6985,1.6985,1.6985,1.6985
EURAUD,20041110,024800,1.6987,1.6987,1.6983,1.6983
EURAUD,20041110,024900,1.6983,1.6983,1.6983,1.6983
EURAUD,20041110,025000,1.6983,1.6983,1.6983,1.6983
EURAUD,20041110,025100,1.6983,1.6983,1.6982,1.6982
EURAUD,20041110,025200,1.6982,1.6983,1.6982,1.6983
EURAUD,20041110,025300,1.6984,1.6985,1.6984,1.6985
EURAUD,20041110,025400,1.6985,1.6985,1.6980,1.6980
EURAUD,20041110,025500,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,025600,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,025700,1.6980,1.6980,1.6979,1.6979
EURAUD,20041110,025800,1.6979,1.6979,1.6978,1.6978
EURAUD,20041110,025900,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,030000,1.6977,1.6979,1.6976,1.6979
EURAUD,20041110,030100,1.6980,1.6981,1.6980,1.6981
EURAUD,20041110,030200,1.6981,1.6981,1.6981,1.6981
EURAUD,20041110,030300,1.6982,1.6983,1.6982,1.6982
EURAUD,20041110,030400,1.6982,1.6982,1.6982,1.6982
EURAUD,20041110,030500,1.6982,1.6982,1.6979,1.6979
EURAUD,20041110,030600,1.6979,1.6982,1.6979,1.6982
EURAUD,20041110,030700,1.6982,1.6982,1.6982,1.6982
EURAUD,20041110,030800,1.6982,1.6982,1.6981,1.6981
EURAUD,20041110,030900,1.6981,1.6981,1.6980,1.6980
EURAUD,20041110,031000,1.6980,1.6980,1.6979,1.6979
EURAUD,20041110,031100,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,031200,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,031300,1.6980,1.6980,1.6979,1.6979
EURAUD,20041110,031400,1.6979,1.6979,1.6979,1.6979
EURAUD,20041110,031500,1.6979,1.6979,1.6978,1.6978
EURAUD,20041110,031600,1.6978,1.6978,1.6976,1.6976
EURAUD,20041110,031700,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,031800,1.6979,1.6979,1.6979,1.6979
EURAUD,20041110,031900,1.6979,1.6979,1.6978,1.6978
EURAUD,20041110,032000,1.6978,1.6978,1.6977,1.6977
EURAUD,20041110,032100,1.6977,1.6977,1.6976,1.6977
EURAUD,20041110,032200,1.6977,1.6978,1.6977,1.6978
EURAUD,20041110,032300,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,032400,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,032500,1.6978,1.6978,1.6977,1.6977
EURAUD,20041110,032600,1.6977,1.6979,1.6977,1.6979
EURAUD,20041110,032700,1.6979,1.6980,1.6979,1.6979
EURAUD,20041110,032800,1.6979,1.6979,1.6978,1.6979
EURAUD,20041110,032900,1.6980,1.6981,1.6980,1.6981
EURAUD,20041110,033000,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,033100,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,033200,1.6979,1.6981,1.6979,1.6981
EURAUD,20041110,033300,1.6981,1.6982,1.6981,1.6982
EURAUD,20041110,033400,1.6982,1.6982,1.6980,1.6980
EURAUD,20041110,033500,1.6979,1.6979,1.6978,1.6978
EURAUD,20041110,033600,1.6978,1.6979,1.6978,1.6979
EURAUD,20041110,033700,1.6979,1.6979,1.6979,1.6979
EURAUD,20041110,033800,1.6979,1.6982,1.6979,1.6982
EURAUD,20041110,033900,1.6981,1.6981,1.6980,1.6980
EURAUD,20041110,034000,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,034100,1.6978,1.6978,1.6977,1.6977
EURAUD,20041110,034200,1.6977,1.6979,1.6977,1.6979
EURAUD,20041110,034300,1.6979,1.6979,1.6977,1.6977
EURAUD,20041110,034400,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,034500,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,034600,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,034700,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,034800,1.6977,1.6977,1.6977,1.6977
EURAUD,20041110,034900,1.6975,1.6975,1.6975,1.6975
EURAUD,20041110,035000,1.6974,1.6975,1.6974,1.6975
EURAUD,20041110,035100,1.6975,1.6975,1.6975,1.6975
EURAUD,20041110,035200,1.6975,1.6976,1.6975,1.6975
EURAUD,20041110,035300,1.6974,1.6974,1.6974,1.6974
EURAUD,20041110,035400,1.6973,1.6973,1.6970,1.6970
EURAUD,20041110,035500,1.6970,1.6973,1.6970,1.6973
EURAUD,20041110,035600,1.6973,1.6973,1.6972,1.6972
EURAUD,20041110,035700,1.6971,1.6971,1.6969,1.6969
EURAUD,20041110,035800,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,035900,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,040000,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,040100,1.6971,1.6971,1.6969,1.6969
EURAUD,20041110,040200,1.6969,1.6969,1.6968,1.6968
EURAUD,20041110,040300,1.6968,1.6969,1.6968,1.6969
EURAUD,20041110,040400,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,040500,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,040600,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,040700,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,040800,1.6967,1.6967,1.6966,1.6966
EURAUD,20041110,040900,1.6966,1.6969,1.6966,1.6969
EURAUD,20041110,041000,1.6968,1.6968,1.6966,1.6966
EURAUD,20041110,041100,1.6967,1.6969,1.6967,1.6969
EURAUD,20041110,041200,1.6969,1.6970,1.6969,1.6970
EURAUD,20041110,041300,1.6970,1.6970,1.6965,1.6965
EURAUD,20041110,041400,1.6964,1.6968,1.6964,1.6968
EURAUD,20041110,041500,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,041600,1.6967,1.6967,1.6962,1.6962
EURAUD,20041110,041700,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,041800,1.6962,1.6962,1.6961,1.6961
EURAUD,20041110,041900,1.6961,1.6963,1.6961,1.6963
EURAUD,20041110,042000,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,042100,1.6963,1.6964,1.6963,1.6964
EURAUD,20041110,042200,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,042300,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,042400,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,042500,1.6963,1.6964,1.6963,1.6963
EURAUD,20041110,042600,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,042700,1.6963,1.6964,1.6963,1.6964
EURAUD,20041110,042800,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,042900,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,043000,1.6967,1.6969,1.6967,1.6969
EURAUD,20041110,043100,1.6969,1.6970,1.6969,1.6970
EURAUD,20041110,043200,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,043300,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,043400,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,043500,1.6967,1.6968,1.6967,1.6968
EURAUD,20041110,043600,1.6968,1.6969,1.6968,1.6969
EURAUD,20041110,043700,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,043800,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,043900,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,044000,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,044100,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,044200,1.6969,1.6969,1.6968,1.6968
EURAUD,20041110,044300,1.6968,1.6969,1.6968,1.6969
EURAUD,20041110,044400,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,044500,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,044600,1.6968,1.6968,1.6967,1.6967
EURAUD,20041110,044700,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,044800,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,044900,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,045000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,045100,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,045200,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,045300,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,045400,1.6963,1.6963,1.6962,1.6962
EURAUD,20041110,045500,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,045600,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,045700,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,045800,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,045900,1.6962,1.6962,1.6961,1.6961
EURAUD,20041110,050000,1.6961,1.6961,1.6961,1.6961
EURAUD,20041110,050100,1.6961,1.6962,1.6961,1.6962
EURAUD,20041110,050200,1.6962,1.6963,1.6962,1.6962
EURAUD,20041110,050300,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,050400,1.6962,1.6962,1.6959,1.6959
EURAUD,20041110,050500,1.6958,1.6958,1.6957,1.6958
EURAUD,20041110,050600,1.6958,1.6959,1.6958,1.6959
EURAUD,20041110,050700,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,050800,1.6959,1.6959,1.6957,1.6957
EURAUD,20041110,050900,1.6957,1.6957,1.6957,1.6957
EURAUD,20041110,051000,1.6955,1.6957,1.6955,1.6957
EURAUD,20041110,051100,1.6957,1.6957,1.6955,1.6957
EURAUD,20041110,051200,1.6957,1.6958,1.6957,1.6958
EURAUD,20041110,051300,1.6959,1.6962,1.6959,1.6962
EURAUD,20041110,051400,1.6962,1.6962,1.6961,1.6961
EURAUD,20041110,051500,1.6961,1.6961,1.6961,1.6961
EURAUD,20041110,051600,1.6961,1.6962,1.6961,1.6962
EURAUD,20041110,051700,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,051800,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,051900,1.6963,1.6966,1.6963,1.6966
EURAUD,20041110,052000,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,052100,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,052200,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,052300,1.6965,1.6965,1.6965,1.6965
EURAUD,20041110,052400,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,052500,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,052600,1.6967,1.6968,1.6967,1.6968
EURAUD,20041110,052700,1.6968,1.6969,1.6968,1.6969
EURAUD,20041110,052800,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,052900,1.6969,1.6969,1.6968,1.6968
EURAUD,20041110,053000,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,053100,1.6967,1.6967,1.6964,1.6964
EURAUD,20041110,053200,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,053300,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,053400,1.6966,1.6968,1.6966,1.6968
EURAUD,20041110,053500,1.6967,1.6967,1.6966,1.6966
EURAUD,20041110,053600,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,053700,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,053800,1.6965,1.6965,1.6965,1.6965
EURAUD,20041110,053900,1.6965,1.6966,1.6965,1.6966
EURAUD,20041110,054000,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,054100,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,054200,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,054300,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,054400,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,054500,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,054600,1.6967,1.6967,1.6966,1.6966
EURAUD,20041110,054700,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,054800,1.6965,1.6966,1.6965,1.6966
EURAUD,20041110,054900,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,055000,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,055100,1.6967,1.6969,1.6967,1.6969
EURAUD,20041110,055200,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,055300,1.6969,1.6969,1.6968,1.6968
EURAUD,20041110,055400,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,055500,1.6970,1.6970,1.6969,1.6969
EURAUD,20041110,055600,1.6969,1.6970,1.6969,1.6970
EURAUD,20041110,055700,1.6969,1.6969,1.6968,1.6969
EURAUD,20041110,055800,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,055900,1.6969,1.6969,1.6968,1.6968
EURAUD,20041110,060000,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,060100,1.6967,1.6967,1.6964,1.6964
EURAUD,20041110,060200,1.6964,1.6964,1.6963,1.6963
EURAUD,20041110,060300,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,060400,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,060500,1.6962,1.6962,1.6961,1.6961
EURAUD,20041110,060600,1.6961,1.6962,1.6961,1.6962
EURAUD,20041110,060700,1.6962,1.6963,1.6962,1.6963
EURAUD,20041110,060800,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,060900,1.6963,1.6964,1.6963,1.6964
EURAUD,20041110,061000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,061100,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,061200,1.6964,1.6964,1.6963,1.6963
EURAUD,20041110,061300,1.6963,1.6963,1.6962,1.6962
EURAUD,20041110,061400,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,061500,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,061600,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,061700,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,061800,1.6963,1.6963,1.6962,1.6962
EURAUD,20041110,061900,1.6962,1.6962,1.6961,1.6961
EURAUD,20041110,062000,1.6961,1.6961,1.6961,1.6961
EURAUD,20041110,062100,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,062200,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,062300,1.6962,1.6962,1.6962,1.6962
EURAUD,20041110,062400,1.6962,1.6962,1.6958,1.6958
EURAUD,20041110,062500,1.6958,1.6958,1.6957,1.6957
EURAUD,20041110,062600,1.6958,1.6958,1.6957,1.6957
EURAUD,20041110,062700,1.6959,1.6960,1.6959,1.6960
EURAUD,20041110,062800,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,062900,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,063000,1.6961,1.6961,1.6959,1.6959
EURAUD,20041110,063100,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,063200,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,063300,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,063400,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,063500,1.6959,1.6960,1.6959,1.6959
EURAUD,20041110,063600,1.6959,1.6960,1.6958,1.6960
EURAUD,20041110,063700,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,063800,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,063900,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,064000,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,064100,1.6960,1.6960,1.6959,1.6959
EURAUD,20041110,064200,1.6958,1.6958,1.6956,1.6956
EURAUD,20041110,064300,1.6956,1.6957,1.6956,1.6957
EURAUD,20041110,064400,1.6957,1.6957,1.6956,1.6957
EURAUD,20041110,064500,1.6957,1.6958,1.6957,1.6958
EURAUD,20041110,064600,1.6958,1.6959,1.6958,1.6959
EURAUD,20041110,064700,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,064800,1.6957,1.6957,1.6957,1.6957
EURAUD,20041110,064900,1.6957,1.6959,1.6957,1.6959
EURAUD,20041110,065000,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,065100,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,065200,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,065300,1.6959,1.6959,1.6959,1.6959
EURAUD,20041110,065400,1.6960,1.6960,1.6959,1.6959
EURAUD,20041110,065500,1.6959,1.6960,1.6959,1.6960
EURAUD,20041110,065600,1.6960,1.6960,1.6958,1.6958
EURAUD,20041110,065700,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,065800,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,065900,1.6961,1.6961,1.6961,1.6961
EURAUD,20041110,070000,1.6961,1.6961,1.6960,1.6960
EURAUD,20041110,070100,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,070200,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,070300,1.6961,1.6961,1.6961,1.6961
EURAUD,20041110,070400,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,070500,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,070600,1.6961,1.6961,1.6961,1.6961
EURAUD,20041110,070700,1.6961,1.6962,1.6961,1.6962
EURAUD,20041110,070800,1.6962,1.6962,1.6961,1.6961
EURAUD,20041110,070900,1.6961,1.6964,1.6961,1.6964
EURAUD,20041110,071000,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,071100,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,071200,1.6967,1.6968,1.6967,1.6967
EURAUD,20041110,071300,1.6967,1.6967,1.6964,1.6964
EURAUD,20041110,071400,1.6964,1.6964,1.6963,1.6963
EURAUD,20041110,071500,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,071600,1.6967,1.6968,1.6967,1.6968
EURAUD,20041110,071700,1.6968,1.6968,1.6966,1.6966
EURAUD,20041110,071800,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,071900,1.6967,1.6967,1.6966,1.6966
EURAUD,20041110,072000,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,072100,1.6964,1.6965,1.6964,1.6965
EURAUD,20041110,072200,1.6965,1.6966,1.6965,1.6966
EURAUD,20041110,072300,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,072400,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,072500,1.6965,1.6965,1.6965,1.6965
EURAUD,20041110,072600,1.6965,1.6965,1.6965,1.6965
EURAUD,20041110,072700,1.6965,1.6965,1.6964,1.6964
EURAUD,20041110,072800,1.6964,1.6965,1.6964,1.6965
EURAUD,20041110,072900,1.6967,1.6969,1.6967,1.6969
EURAUD,20041110,073000,1.6969,1.6969,1.6968,1.6969
EURAUD,20041110,073100,1.6968,1.6968,1.6966,1.6966
EURAUD,20041110,073200,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,073300,1.6966,1.6966,1.6964,1.6964
EURAUD,20041110,073400,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,073500,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,073600,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,073700,1.6967,1.6968,1.6966,1.6966
EURAUD,20041110,073800,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,073900,1.6966,1.6966,1.6964,1.6964
EURAUD,20041110,074000,1.6964,1.6967,1.6964,1.6967
EURAUD,20041110,074100,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,074200,1.6968,1.6969,1.6968,1.6969
EURAUD,20041110,074300,1.6969,1.6970,1.6968,1.6968
EURAUD,20041110,074400,1.6968,1.6968,1.6966,1.6966
EURAUD,20041110,074500,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,074600,1.6967,1.6967,1.6964,1.6964
EURAUD,20041110,074700,1.6964,1.6964,1.6963,1.6964
EURAUD,20041110,074800,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,074900,1.6964,1.6967,1.6964,1.6967
EURAUD,20041110,075000,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,075100,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,075200,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,075300,1.6965,1.6965,1.6964,1.6964
EURAUD,20041110,075400,1.6964,1.6967,1.6964,1.6967
EURAUD,20041110,075500,1.6967,1.6967,1.6966,1.6966
EURAUD,20041110,075600,1.6968,1.6969,1.6968,1.6969
EURAUD,20041110,075700,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,075800,1.6972,1.6975,1.6972,1.6975
EURAUD,20041110,075900,1.6976,1.6976,1.6975,1.6975
EURAUD,20041110,080000,1.6975,1.6975,1.6972,1.6972
EURAUD,20041110,080100,1.6972,1.6972,1.6972,1.6972
EURAUD,20041110,080200,1.6971,1.6972,1.6970,1.6972
EURAUD,20041110,080300,1.6973,1.6973,1.6970,1.6970
EURAUD,20041110,080400,1.6970,1.6971,1.6970,1.6971
EURAUD,20041110,080500,1.6971,1.6971,1.6969,1.6969
EURAUD,20041110,080600,1.6970,1.6974,1.6970,1.6974
EURAUD,20041110,080700,1.6974,1.6974,1.6974,1.6974
EURAUD,20041110,080800,1.6975,1.6975,1.6971,1.6971
EURAUD,20041110,080900,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,081000,1.6972,1.6976,1.6972,1.6976
EURAUD,20041110,081100,1.6977,1.6979,1.6977,1.6978
EURAUD,20041110,081200,1.6980,1.6983,1.6980,1.6983
EURAUD,20041110,081300,1.6983,1.6983,1.6983,1.6983
EURAUD,20041110,081400,1.6983,1.6983,1.6982,1.6982
EURAUD,20041110,081500,1.6981,1.6981,1.6979,1.6980
EURAUD,20041110,081600,1.6980,1.6981,1.6980,1.6980
EURAUD,20041110,081700,1.6981,1.6987,1.6981,1.6985
EURAUD,20041110,081800,1.6984,1.6985,1.6984,1.6985
EURAUD,20041110,081900,1.6987,1.6987,1.6982,1.6982
EURAUD,20041110,082000,1.6983,1.6984,1.6983,1.6984
EURAUD,20041110,082100,1.6984,1.6987,1.6984,1.6985
EURAUD,20041110,082200,1.6985,1.6985,1.6985,1.6985
EURAUD,20041110,082300,1.6985,1.6986,1.6985,1.6986
EURAUD,20041110,082400,1.6987,1.6990,1.6987,1.6990
EURAUD,20041110,082500,1.6991,1.6991,1.6989,1.6989
EURAUD,20041110,082600,1.6988,1.6988,1.6987,1.6987
EURAUD,20041110,082700,1.6987,1.6988,1.6987,1.6987
EURAUD,20041110,082800,1.6986,1.6987,1.6986,1.6987
EURAUD,20041110,082900,1.6987,1.6988,1.6987,1.6988
EURAUD,20041110,083000,1.6987,1.6987,1.6986,1.6986
EURAUD,20041110,083100,1.6985,1.6985,1.6984,1.6984
EURAUD,20041110,083200,1.6983,1.6984,1.6983,1.6983
EURAUD,20041110,083300,1.6983,1.6983,1.6983,1.6983
EURAUD,20041110,083400,1.6983,1.6983,1.6981,1.6981
EURAUD,20041110,083500,1.6982,1.6986,1.6982,1.6986
EURAUD,20041110,083600,1.6985,1.6985,1.6983,1.6983
EURAUD,20041110,083700,1.6983,1.6985,1.6983,1.6984
EURAUD,20041110,083800,1.6983,1.6984,1.6982,1.6983
EURAUD,20041110,083900,1.6984,1.6985,1.6983,1.6985
EURAUD,20041110,084000,1.6984,1.6984,1.6981,1.6981
EURAUD,20041110,084100,1.6982,1.6984,1.6982,1.6984
EURAUD,20041110,084200,1.6985,1.6985,1.6984,1.6984
EURAUD,20041110,084300,1.6983,1.6983,1.6978,1.6978
EURAUD,20041110,084400,1.6978,1.6979,1.6978,1.6978
EURAUD,20041110,084500,1.6978,1.6979,1.6978,1.6979
EURAUD,20041110,084600,1.6979,1.6979,1.6978,1.6978
EURAUD,20041110,084700,1.6978,1.6978,1.6976,1.6978
EURAUD,20041110,084800,1.6977,1.6977,1.6972,1.6973
EURAUD,20041110,084900,1.6974,1.6978,1.6974,1.6978
EURAUD,20041110,085000,1.6976,1.6976,1.6969,1.6969
EURAUD,20041110,085100,1.6968,1.6968,1.6967,1.6967
EURAUD,20041110,085200,1.6966,1.6966,1.6961,1.6962
EURAUD,20041110,085300,1.6963,1.6964,1.6963,1.6964
EURAUD,20041110,085400,1.6965,1.6966,1.6965,1.6966
EURAUD,20041110,085500,1.6966,1.6967,1.6963,1.6967
EURAUD,20041110,085600,1.6968,1.6974,1.6968,1.6974
EURAUD,20041110,085700,1.6973,1.6973,1.6970,1.6970
EURAUD,20041110,085800,1.6971,1.6971,1.6969,1.6969
EURAUD,20041110,085900,1.6969,1.6969,1.6967,1.6968
EURAUD,20041110,090000,1.6968,1.6968,1.6966,1.6967
EURAUD,20041110,090100,1.6966,1.6966,1.6961,1.6961
EURAUD,20041110,090200,1.6960,1.6960,1.6955,1.6957
EURAUD,20041110,090300,1.6959,1.6961,1.6959,1.6961
EURAUD,20041110,090400,1.6962,1.6962,1.6959,1.6959
EURAUD,20041110,090500,1.6958,1.6962,1.6958,1.6961
EURAUD,20041110,090600,1.6962,1.6964,1.6962,1.6964
EURAUD,20041110,090700,1.6964,1.6965,1.6964,1.6964
EURAUD,20041110,090800,1.6964,1.6964,1.6963,1.6963
EURAUD,20041110,090900,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,091000,1.6967,1.6967,1.6964,1.6964
EURAUD,20041110,091100,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,091200,1.6964,1.6967,1.6964,1.6967
EURAUD,20041110,091300,1.6968,1.6968,1.6966,1.6966
EURAUD,20041110,091400,1.6966,1.6971,1.6966,1.6971
EURAUD,20041110,091500,1.6970,1.6970,1.6968,1.6968
EURAUD,20041110,091600,1.6969,1.6973,1.6969,1.6973
EURAUD,20041110,091700,1.6975,1.6976,1.6974,1.6976
EURAUD,20041110,091800,1.6977,1.6979,1.6976,1.6976
EURAUD,20041110,091900,1.6975,1.6976,1.6974,1.6976
EURAUD,20041110,092000,1.6975,1.6976,1.6973,1.6973
EURAUD,20041110,092100,1.6974,1.6975,1.6974,1.6974
EURAUD,20041110,092200,1.6973,1.6975,1.6973,1.6973
EURAUD,20041110,092300,1.6971,1.6973,1.6971,1.6971
EURAUD,20041110,092400,1.6970,1.6972,1.6969,1.6972
EURAUD,20041110,092500,1.6974,1.6977,1.6974,1.6977
EURAUD,20041110,092600,1.6977,1.6978,1.6977,1.6977
EURAUD,20041110,092700,1.6976,1.6976,1.6973,1.6973
EURAUD,20041110,092800,1.6970,1.6975,1.6970,1.6975
EURAUD,20041110,092900,1.6975,1.6976,1.6975,1.6975
EURAUD,20041110,093000,1.6977,1.6981,1.6977,1.6981
EURAUD,20041110,093100,1.6981,1.6983,1.6980,1.6982
EURAUD,20041110,093200,1.6982,1.6984,1.6982,1.6984
EURAUD,20041110,093300,1.6984,1.6985,1.6984,1.6985
EURAUD,20041110,093400,1.6984,1.6984,1.6983,1.6983
EURAUD,20041110,093500,1.6982,1.6982,1.6980,1.6980
EURAUD,20041110,093600,1.6980,1.6980,1.6979,1.6979
EURAUD,20041110,093700,1.6979,1.6980,1.6979,1.6979
EURAUD,20041110,093800,1.6977,1.6977,1.6975,1.6976
EURAUD,20041110,093900,1.6976,1.6981,1.6976,1.6981
EURAUD,20041110,094000,1.6981,1.6981,1.6975,1.6975
EURAUD,20041110,094100,1.6976,1.6976,1.6973,1.6973
EURAUD,20041110,094200,1.6973,1.6975,1.6973,1.6975
EURAUD,20041110,094300,1.6976,1.6976,1.6973,1.6973
EURAUD,20041110,094400,1.6974,1.6974,1.6971,1.6971
EURAUD,20041110,094500,1.6973,1.6975,1.6973,1.6975
EURAUD,20041110,094600,1.6975,1.6975,1.6973,1.6973
EURAUD,20041110,094700,1.6972,1.6975,1.6972,1.6975
EURAUD,20041110,094800,1.6976,1.6976,1.6976,1.6976
EURAUD,20041110,094900,1.6976,1.6980,1.6976,1.6979
EURAUD,20041110,095000,1.6978,1.6980,1.6978,1.6980
EURAUD,20041110,095100,1.6980,1.6980,1.6978,1.6978
EURAUD,20041110,095200,1.6981,1.6983,1.6981,1.6983
EURAUD,20041110,095300,1.6985,1.6985,1.6983,1.6983
EURAUD,20041110,095400,1.6982,1.6982,1.6981,1.6981
EURAUD,20041110,095500,1.6981,1.6983,1.6980,1.6983
EURAUD,20041110,095600,1.6982,1.6985,1.6982,1.6985
EURAUD,20041110,095700,1.6985,1.6985,1.6984,1.6984
EURAUD,20041110,095800,1.6984,1.6985,1.6982,1.6982
EURAUD,20041110,095900,1.6983,1.6983,1.6983,1.6983
EURAUD,20041110,100000,1.6981,1.6981,1.6979,1.6980
EURAUD,20041110,100100,1.6981,1.6983,1.6981,1.6983
EURAUD,20041110,100200,1.6984,1.6986,1.6984,1.6985
EURAUD,20041110,100300,1.6985,1.6988,1.6983,1.6988
EURAUD,20041110,100400,1.6987,1.6987,1.6984,1.6984
EURAUD,20041110,100500,1.6985,1.6988,1.6985,1.6988
EURAUD,20041110,100600,1.6989,1.6989,1.6986,1.6986
EURAUD,20041110,100700,1.6986,1.6986,1.6985,1.6985
EURAUD,20041110,100800,1.6985,1.6989,1.6985,1.6989
EURAUD,20041110,100900,1.6990,1.6992,1.6990,1.6990
EURAUD,20041110,101000,1.6990,1.6990,1.6988,1.6990
EURAUD,20041110,101100,1.6992,1.6994,1.6992,1.6993
EURAUD,20041110,101200,1.6993,1.6993,1.6992,1.6993
EURAUD,20041110,101300,1.6993,1.6993,1.6993,1.6993
EURAUD,20041110,101400,1.6993,1.6993,1.6993,1.6993
EURAUD,20041110,101500,1.6994,1.6994,1.6994,1.6994
EURAUD,20041110,101600,1.6994,1.6994,1.6993,1.6993
EURAUD,20041110,101700,1.6993,1.6993,1.6993,1.6993
EURAUD,20041110,101800,1.6993,1.6993,1.6991,1.6991
EURAUD,20041110,101900,1.6992,1.6993,1.6992,1.6993
EURAUD,20041110,102000,1.6993,1.6993,1.6993,1.6993
EURAUD,20041110,102100,1.6994,1.6995,1.6994,1.6995
EURAUD,20041110,102200,1.6995,1.6996,1.6994,1.6996
EURAUD,20041110,102300,1.6996,1.6996,1.6994,1.6994
EURAUD,20041110,102400,1.6995,1.6996,1.6994,1.6994
EURAUD,20041110,102500,1.6994,1.6995,1.6994,1.6995
EURAUD,20041110,102600,1.6996,1.6996,1.6996,1.6996
EURAUD,20041110,102700,1.6996,1.6996,1.6996,1.6996
EURAUD,20041110,102800,1.6994,1.6996,1.6994,1.6995
EURAUD,20041110,102900,1.6995,1.6996,1.6995,1.6995
EURAUD,20041110,103000,1.6995,1.6996,1.6994,1.6994
EURAUD,20041110,103100,1.6995,1.6995,1.6995,1.6995
EURAUD,20041110,103200,1.6995,1.6998,1.6995,1.6996
EURAUD,20041110,103300,1.6996,1.6996,1.6995,1.6995
EURAUD,20041110,103400,1.6995,1.6995,1.6993,1.6993
EURAUD,20041110,103500,1.6993,1.6993,1.6993,1.6993
EURAUD,20041110,103600,1.6993,1.6993,1.6992,1.6992
EURAUD,20041110,103700,1.6992,1.6992,1.6991,1.6991
EURAUD,20041110,103800,1.6991,1.6991,1.6991,1.6991
EURAUD,20041110,103900,1.6990,1.6990,1.6989,1.6990
EURAUD,20041110,104000,1.6990,1.6990,1.6990,1.6990
EURAUD,20041110,104100,1.6990,1.6990,1.6990,1.6990
EURAUD,20041110,104200,1.6990,1.6992,1.6990,1.6991
EURAUD,20041110,104300,1.6991,1.6992,1.6991,1.6992
EURAUD,20041110,104400,1.6992,1.6992,1.6992,1.6992
EURAUD,20041110,104500,1.6992,1.6993,1.6992,1.6992
EURAUD,20041110,104600,1.6992,1.6993,1.6992,1.6992
EURAUD,20041110,104700,1.6992,1.6994,1.6992,1.6994
EURAUD,20041110,104800,1.6993,1.6993,1.6988,1.6990
EURAUD,20041110,104900,1.6990,1.6994,1.6990,1.6994
EURAUD,20041110,105000,1.6994,1.6997,1.6994,1.6997
EURAUD,20041110,105100,1.6997,1.6998,1.6994,1.6994
EURAUD,20041110,105200,1.6996,1.6996,1.6996,1.6996
EURAUD,20041110,105300,1.6997,1.6997,1.6994,1.6994
EURAUD,20041110,105400,1.6994,1.6994,1.6992,1.6992
EURAUD,20041110,105500,1.6992,1.6992,1.6988,1.6991
EURAUD,20041110,105600,1.6992,1.6992,1.6991,1.6991
EURAUD,20041110,105700,1.6990,1.6991,1.6990,1.6991
EURAUD,20041110,105800,1.6991,1.6994,1.6991,1.6994
EURAUD,20041110,105900,1.6993,1.6993,1.6992,1.6992
EURAUD,20041110,110000,1.6992,1.6992,1.6991,1.6992
EURAUD,20041110,110100,1.6993,1.6994,1.6993,1.6993
EURAUD,20041110,110200,1.6992,1.6992,1.6991,1.6991
EURAUD,20041110,110300,1.6991,1.6991,1.6991,1.6991
EURAUD,20041110,110400,1.6991,1.6991,1.6990,1.6990
EURAUD,20041110,110500,1.6989,1.6990,1.6988,1.6990
EURAUD,20041110,110600,1.6991,1.6991,1.6991,1.6991
EURAUD,20041110,110700,1.6992,1.6992,1.6992,1.6992
EURAUD,20041110,110800,1.6992,1.6994,1.6992,1.6994
EURAUD,20041110,110900,1.6994,1.6996,1.6992,1.6996
EURAUD,20041110,111000,1.6996,1.6998,1.6996,1.6998
EURAUD,20041110,111100,1.6999,1.7001,1.6999,1.7001
EURAUD,20041110,111200,1.7002,1.7006,1.7002,1.7006
EURAUD,20041110,111300,1.7005,1.7006,1.7001,1.7001
EURAUD,20041110,111400,1.7000,1.7012,1.7000,1.7012
EURAUD,20041110,111500,1.7011,1.7011,1.7008,1.7008
EURAUD,20041110,111600,1.7007,1.7007,1.7004,1.7004
EURAUD,20041110,111700,1.7004,1.7004,1.7004,1.7004
EURAUD,20041110,111800,1.7004,1.7004,1.7000,1.7000
EURAUD,20041110,111900,1.7001,1.7008,1.7001,1.7008
EURAUD,20041110,112000,1.7008,1.7008,1.7006,1.7006
EURAUD,20041110,112100,1.7007,1.7010,1.7007,1.7008
EURAUD,20041110,112200,1.7007,1.7007,1.7001,1.7001
EURAUD,20041110,112300,1.7002,1.7005,1.7002,1.7004
EURAUD,20041110,112400,1.7003,1.7004,1.7002,1.7004
EURAUD,20041110,112500,1.7003,1.7004,1.7003,1.7004
EURAUD,20041110,112600,1.7004,1.7004,1.7002,1.7002
EURAUD,20041110,112700,1.7003,1.7006,1.7003,1.7006
EURAUD,20041110,112800,1.7006,1.7008,1.7005,1.7006
EURAUD,20041110,112900,1.7008,1.7008,1.7006,1.7006
EURAUD,20041110,113000,1.7005,1.7005,1.7003,1.7004
EURAUD,20041110,113100,1.7003,1.7003,1.6999,1.6999
EURAUD,20041110,113200,1.6999,1.7000,1.6997,1.6997
EURAUD,20041110,113300,1.6996,1.6996,1.6994,1.6995
EURAUD,20041110,113400,1.6996,1.6999,1.6996,1.6999
EURAUD,20041110,113500,1.7001,1.7001,1.6998,1.6998
EURAUD,20041110,113600,1.6997,1.6997,1.6996,1.6996
EURAUD,20041110,113700,1.6996,1.6996,1.6994,1.6994
EURAUD,20041110,113800,1.6994,1.6995,1.6994,1.6995
EURAUD,20041110,113900,1.6996,1.6999,1.6996,1.6999
EURAUD,20041110,114000,1.7000,1.7000,1.7000,1.7000
EURAUD,20041110,114100,1.6999,1.6999,1.6992,1.6992
EURAUD,20041110,114200,1.6993,1.6993,1.6992,1.6992
EURAUD,20041110,114300,1.6990,1.6990,1.6984,1.6984
EURAUD,20041110,114400,1.6985,1.6988,1.6985,1.6987
EURAUD,20041110,114500,1.6987,1.6987,1.6986,1.6987
EURAUD,20041110,114600,1.6985,1.6988,1.6985,1.6988
EURAUD,20041110,114700,1.6988,1.6991,1.6988,1.6991
EURAUD,20041110,114800,1.6992,1.6992,1.6991,1.6991
EURAUD,20041110,114900,1.6989,1.6989,1.6988,1.6988
EURAUD,20041110,115000,1.6989,1.6990,1.6989,1.6990
EURAUD,20041110,115100,1.6990,1.6990,1.6988,1.6988
EURAUD,20041110,115200,1.6987,1.6987,1.6986,1.6987
EURAUD,20041110,115300,1.6988,1.6989,1.6987,1.6987
EURAUD,20041110,115400,1.6987,1.6995,1.6987,1.6987
EURAUD,20041110,115500,1.6990,1.6992,1.6989,1.6989
EURAUD,20041110,115600,1.6988,1.6988,1.6985,1.6985
EURAUD,20041110,115700,1.6987,1.6991,1.6987,1.6991
EURAUD,20041110,115800,1.6990,1.6997,1.6989,1.6997
EURAUD,20041110,115900,1.6996,1.6998,1.6991,1.6998
EURAUD,20041110,120000,1.6999,1.6999,1.6996,1.6997
EURAUD,20041110,120100,1.6998,1.6998,1.6997,1.6997
EURAUD,20041110,120200,1.6997,1.6999,1.6997,1.6998
EURAUD,20041110,120300,1.6999,1.6999,1.6998,1.6998
EURAUD,20041110,120400,1.6998,1.6998,1.6995,1.6995
EURAUD,20041110,120500,1.6994,1.6995,1.6993,1.6993
EURAUD,20041110,120600,1.6994,1.7001,1.6994,1.7001
EURAUD,20041110,120700,1.7001,1.7001,1.6998,1.6999
EURAUD,20041110,120800,1.6998,1.6998,1.6997,1.6997
EURAUD,20041110,120900,1.6998,1.7000,1.6998,1.6998
EURAUD,20041110,121000,1.6997,1.6997,1.6996,1.6996
EURAUD,20041110,121100,1.6996,1.7001,1.6996,1.7001
EURAUD,20041110,121200,1.7002,1.7005,1.7002,1.7003
EURAUD,20041110,121300,1.7002,1.7002,1.6999,1.6999
EURAUD,20041110,121400,1.6998,1.7002,1.6998,1.7002
EURAUD,20041110,121500,1.7003,1.7003,1.7001,1.7001
EURAUD,20041110,121600,1.6999,1.6999,1.6997,1.6997
EURAUD,20041110,121700,1.6997,1.6999,1.6997,1.6999
EURAUD,20041110,121800,1.7001,1.7002,1.7001,1.7002
EURAUD,20041110,121900,1.7004,1.7005,1.7003,1.7003
EURAUD,20041110,122000,1.7002,1.7002,1.6999,1.6999
EURAUD,20041110,122100,1.6999,1.6999,1.6999,1.6999
EURAUD,20041110,122200,1.6999,1.6999,1.6999,1.6999
EURAUD,20041110,122300,1.6999,1.6999,1.6998,1.6998
EURAUD,20041110,122400,1.6998,1.7001,1.6998,1.6999
EURAUD,20041110,122500,1.6998,1.6998,1.6997,1.6997
EURAUD,20041110,122600,1.6998,1.6998,1.6997,1.6998
EURAUD,20041110,122700,1.6998,1.7003,1.6998,1.7000
EURAUD,20041110,122800,1.6999,1.6999,1.6999,1.6999
EURAUD,20041110,122900,1.6999,1.7001,1.6999,1.6999
EURAUD,20041110,123000,1.6999,1.6999,1.6996,1.6996
EURAUD,20041110,123100,1.6996,1.6998,1.6996,1.6998
EURAUD,20041110,123200,1.6998,1.7004,1.6997,1.7004
EURAUD,20041110,123300,1.7005,1.7007,1.7005,1.7005
EURAUD,20041110,123400,1.7004,1.7004,1.7003,1.7004
EURAUD,20041110,123500,1.7004,1.7008,1.7004,1.7007
EURAUD,20041110,123600,1.7006,1.7006,1.6999,1.6999
EURAUD,20041110,123700,1.6999,1.7002,1.6999,1.7002
EURAUD,20041110,123800,1.7001,1.7003,1.7001,1.7003
EURAUD,20041110,123900,1.7004,1.7005,1.7004,1.7004
EURAUD,20041110,124000,1.7002,1.7002,1.6999,1.7002
EURAUD,20041110,124100,1.7003,1.7003,1.7000,1.7000
EURAUD,20041110,124200,1.7000,1.7001,1.6999,1.7000
EURAUD,20041110,124300,1.7001,1.7001,1.6999,1.6999
EURAUD,20041110,124400,1.6999,1.6999,1.6998,1.6998
EURAUD,20041110,124500,1.6997,1.6997,1.6995,1.6996
EURAUD,20041110,124600,1.6996,1.7004,1.6996,1.7004
EURAUD,20041110,124700,1.7004,1.7005,1.7004,1.7005
EURAUD,20041110,124800,1.7005,1.7006,1.7005,1.7006
EURAUD,20041110,124900,1.7006,1.7006,1.7002,1.7002
EURAUD,20041110,125000,1.7003,1.7003,1.7003,1.7003
EURAUD,20041110,125100,1.7003,1.7004,1.7002,1.7004
EURAUD,20041110,125200,1.7002,1.7003,1.7002,1.7003
EURAUD,20041110,125300,1.7004,1.7004,1.7003,1.7003
EURAUD,20041110,125400,1.7003,1.7005,1.7003,1.7005
EURAUD,20041110,125500,1.7005,1.7007,1.7005,1.7007
EURAUD,20041110,125600,1.7007,1.7007,1.7006,1.7006
EURAUD,20041110,125700,1.7006,1.7006,1.7006,1.7006
EURAUD,20041110,125800,1.7006,1.7006,1.7006,1.7006
EURAUD,20041110,125900,1.7006,1.7007,1.7006,1.7007
EURAUD,20041110,130000,1.7007,1.7007,1.7006,1.7006
EURAUD,20041110,130100,1.7006,1.7006,1.7004,1.7004
EURAUD,20041110,130200,1.7005,1.7008,1.7005,1.7008
EURAUD,20041110,130300,1.7006,1.7007,1.7006,1.7007
EURAUD,20041110,130400,1.7009,1.7009,1.7009,1.7009
EURAUD,20041110,130500,1.7009,1.7011,1.7009,1.7011
EURAUD,20041110,130600,1.7010,1.7010,1.7007,1.7007
EURAUD,20041110,130700,1.7006,1.7008,1.7006,1.7008
EURAUD,20041110,130800,1.7008,1.7017,1.7008,1.7017
EURAUD,20041110,130900,1.7017,1.7017,1.7016,1.7016
EURAUD,20041110,131000,1.7016,1.7017,1.7016,1.7017
EURAUD,20041110,131100,1.7018,1.7019,1.7015,1.7015
EURAUD,20041110,131200,1.7016,1.7016,1.7014,1.7014
EURAUD,20041110,131300,1.7014,1.7015,1.7014,1.7015
EURAUD,20041110,131400,1.7015,1.7015,1.7014,1.7014
EURAUD,20041110,131500,1.7014,1.7017,1.7014,1.7017
EURAUD,20041110,131600,1.7019,1.7023,1.7019,1.7023
EURAUD,20041110,131700,1.7022,1.7022,1.7018,1.7018
EURAUD,20041110,131800,1.7018,1.7018,1.7015,1.7015
EURAUD,20041110,131900,1.7017,1.7017,1.7017,1.7017
EURAUD,20041110,132000,1.7018,1.7022,1.7018,1.7022
EURAUD,20041110,132100,1.7022,1.7024,1.7022,1.7024
EURAUD,20041110,132200,1.7025,1.7027,1.7025,1.7027
EURAUD,20041110,132300,1.7028,1.7030,1.7028,1.7029
EURAUD,20041110,132400,1.7029,1.7029,1.7023,1.7023
EURAUD,20041110,132500,1.7023,1.7023,1.7023,1.7023
EURAUD,20041110,132600,1.7022,1.7024,1.7022,1.7024
EURAUD,20041110,132700,1.7024,1.7024,1.7023,1.7024
EURAUD,20041110,132800,1.7023,1.7023,1.7022,1.7022
EURAUD,20041110,132900,1.7022,1.7024,1.7022,1.7024
EURAUD,20041110,133000,1.7024,1.7024,1.7020,1.7020
EURAUD,20041110,133100,1.7021,1.7021,1.7020,1.7020
EURAUD,20041110,133200,1.7019,1.7022,1.7019,1.7022
EURAUD,20041110,133300,1.7023,1.7023,1.7021,1.7021
EURAUD,20041110,133400,1.7022,1.7022,1.7022,1.7022
EURAUD,20041110,133500,1.7023,1.7025,1.7023,1.7024
EURAUD,20041110,133600,1.7025,1.7029,1.7025,1.7029
EURAUD,20041110,133700,1.7028,1.7028,1.7026,1.7026
EURAUD,20041110,133800,1.7026,1.7026,1.7025,1.7025
EURAUD,20041110,133900,1.7025,1.7025,1.7025,1.7025
EURAUD,20041110,134000,1.7025,1.7025,1.7022,1.7022
EURAUD,20041110,134100,1.7023,1.7026,1.7023,1.7026
EURAUD,20041110,134200,1.7025,1.7025,1.7023,1.7023
EURAUD,20041110,134300,1.7020,1.7020,1.7016,1.7016
EURAUD,20041110,134400,1.7015,1.7015,1.7013,1.7013
EURAUD,20041110,134500,1.7009,1.7009,1.7006,1.7006
EURAUD,20041110,134600,1.7006,1.7007,1.7006,1.7007
EURAUD,20041110,134700,1.7006,1.7006,1.7000,1.7000
EURAUD,20041110,134800,1.7000,1.7000,1.6997,1.6997
EURAUD,20041110,134900,1.6996,1.6996,1.6994,1.6995
EURAUD,20041110,135000,1.6995,1.7001,1.6995,1.7001
EURAUD,20041110,135100,1.7002,1.7002,1.7002,1.7002
EURAUD,20041110,135200,1.7000,1.7000,1.6992,1.6992
EURAUD,20041110,135300,1.6989,1.6989,1.6985,1.6985
EURAUD,20041110,135400,1.6985,1.6987,1.6984,1.6984
EURAUD,20041110,135500,1.6985,1.6990,1.6985,1.6990
EURAUD,20041110,135600,1.6989,1.6990,1.6989,1.6989
EURAUD,20041110,135700,1.6988,1.6988,1.6985,1.6986
EURAUD,20041110,135800,1.6985,1.6985,1.6985,1.6985
EURAUD,20041110,135900,1.6984,1.6984,1.6981,1.6981
EURAUD,20041110,140000,1.6980,1.6982,1.6980,1.6980
EURAUD,20041110,140100,1.6978,1.6979,1.6977,1.6979
EURAUD,20041110,140200,1.6979,1.6980,1.6979,1.6980
EURAUD,20041110,140300,1.6982,1.6982,1.6981,1.6981
EURAUD,20041110,140400,1.6980,1.6980,1.6979,1.6979
EURAUD,20041110,140500,1.6980,1.6983,1.6980,1.6983
EURAUD,20041110,140600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041110,140700,1.6983,1.6987,1.6983,1.6987
EURAUD,20041110,140800,1.6988,1.6988,1.6987,1.6987
EURAUD,20041110,140900,1.6987,1.6987,1.6984,1.6985
EURAUD,20041110,141000,1.6985,1.6985,1.6985,1.6985
EURAUD,20041110,141100,1.6987,1.6993,1.6987,1.6992
EURAUD,20041110,141200,1.6992,1.6992,1.6991,1.6992
EURAUD,20041110,141300,1.6992,1.6992,1.6992,1.6992
EURAUD,20041110,141400,1.6994,1.6999,1.6994,1.6999
EURAUD,20041110,141500,1.7000,1.7001,1.7000,1.7001
EURAUD,20041110,141600,1.7001,1.7001,1.6999,1.7000
EURAUD,20041110,141700,1.7000,1.7001,1.7000,1.7001
EURAUD,20041110,141800,1.7001,1.7005,1.7001,1.7005
EURAUD,20041110,141900,1.7004,1.7004,1.7002,1.7002
EURAUD,20041110,142000,1.7001,1.7001,1.6996,1.6999
EURAUD,20041110,142100,1.7000,1.7002,1.7000,1.7002
EURAUD,20041110,142200,1.7001,1.7001,1.6996,1.6996
EURAUD,20041110,142300,1.6996,1.6999,1.6996,1.6999
EURAUD,20041110,142400,1.6999,1.6999,1.6996,1.6996
EURAUD,20041110,142500,1.6996,1.6997,1.6995,1.6995
EURAUD,20041110,142600,1.6996,1.6996,1.6992,1.6994
EURAUD,20041110,142700,1.6995,1.6997,1.6995,1.6997
EURAUD,20041110,142800,1.6995,1.6998,1.6995,1.6998
EURAUD,20041110,142900,1.6999,1.7002,1.6999,1.7001
EURAUD,20041110,143000,1.7000,1.7000,1.6998,1.6999
EURAUD,20041110,143100,1.7000,1.7003,1.6983,1.7001
EURAUD,20041110,143200,1.7003,1.7008,1.6996,1.6996
EURAUD,20041110,143300,1.6997,1.7004,1.6997,1.7004
EURAUD,20041110,143400,1.7005,1.7014,1.7005,1.7007
EURAUD,20041110,143500,1.7008,1.7008,1.7004,1.7006
EURAUD,20041110,143600,1.7009,1.7014,1.7009,1.7011
EURAUD,20041110,143700,1.7010,1.7015,1.7007,1.7015
EURAUD,20041110,143800,1.7016,1.7018,1.7006,1.7006
EURAUD,20041110,143900,1.7008,1.7009,1.6999,1.6999
EURAUD,20041110,144000,1.7000,1.7001,1.6994,1.6994
EURAUD,20041110,144100,1.6993,1.6993,1.6988,1.6990
EURAUD,20041110,144200,1.6992,1.6993,1.6984,1.6986
EURAUD,20041110,144300,1.6985,1.7003,1.6985,1.7003
EURAUD,20041110,144400,1.7004,1.7005,1.6997,1.6997
EURAUD,20041110,144500,1.6996,1.6999,1.6991,1.6999
EURAUD,20041110,144600,1.7000,1.7002,1.6993,1.6994
EURAUD,20041110,144700,1.6996,1.7002,1.6996,1.7002
EURAUD,20041110,144800,1.7003,1.7005,1.6999,1.6999
EURAUD,20041110,144900,1.7001,1.7006,1.7001,1.7004
EURAUD,20041110,145000,1.7003,1.7005,1.7003,1.7005
EURAUD,20041110,145100,1.7004,1.7006,1.7004,1.7005
EURAUD,20041110,145200,1.7003,1.7003,1.6999,1.6999
EURAUD,20041110,145300,1.7001,1.7003,1.7001,1.7001
EURAUD,20041110,145400,1.7000,1.7000,1.6998,1.6999
EURAUD,20041110,145500,1.6999,1.6999,1.6996,1.6996
EURAUD,20041110,145600,1.6997,1.6998,1.6992,1.6992
EURAUD,20041110,145700,1.6991,1.6994,1.6991,1.6992
EURAUD,20041110,145800,1.6991,1.6997,1.6991,1.6995
EURAUD,20041110,145900,1.6997,1.6997,1.6995,1.6995
EURAUD,20041110,150000,1.6994,1.7001,1.6994,1.7001
EURAUD,20041110,150100,1.7000,1.7001,1.6999,1.6999
EURAUD,20041110,150200,1.6997,1.6997,1.6993,1.6995
EURAUD,20041110,150300,1.6996,1.6997,1.6996,1.6996
EURAUD,20041110,150400,1.6997,1.6999,1.6997,1.6999
EURAUD,20041110,150500,1.7000,1.7006,1.7000,1.7006
EURAUD,20041110,150600,1.7005,1.7005,1.7002,1.7002
EURAUD,20041110,150700,1.7002,1.7002,1.6999,1.6999
EURAUD,20041110,150800,1.7000,1.7012,1.7000,1.7012
EURAUD,20041110,150900,1.7015,1.7020,1.7015,1.7020
EURAUD,20041110,151000,1.7020,1.7020,1.7017,1.7020
EURAUD,20041110,151100,1.7022,1.7027,1.7020,1.7020
EURAUD,20041110,151200,1.7021,1.7026,1.7021,1.7025
EURAUD,20041110,151300,1.7024,1.7026,1.7024,1.7024
EURAUD,20041110,151400,1.7025,1.7025,1.7024,1.7024
EURAUD,20041110,151500,1.7024,1.7024,1.7020,1.7020
EURAUD,20041110,151600,1.7020,1.7020,1.7018,1.7018
EURAUD,20041110,151700,1.7018,1.7018,1.7013,1.7014
EURAUD,20041110,151800,1.7015,1.7015,1.7011,1.7015
EURAUD,20041110,151900,1.7016,1.7020,1.7016,1.7019
EURAUD,20041110,152000,1.7018,1.7018,1.7017,1.7017
EURAUD,20041110,152100,1.7017,1.7017,1.7015,1.7015
EURAUD,20041110,152200,1.7014,1.7014,1.7013,1.7013
EURAUD,20041110,152300,1.7013,1.7017,1.7013,1.7017
EURAUD,20041110,152400,1.7017,1.7017,1.7017,1.7017
EURAUD,20041110,152500,1.7016,1.7016,1.7011,1.7012
EURAUD,20041110,152600,1.7014,1.7015,1.7014,1.7014
EURAUD,20041110,152700,1.7015,1.7018,1.7014,1.7018
EURAUD,20041110,152800,1.7019,1.7020,1.7017,1.7018
EURAUD,20041110,152900,1.7017,1.7020,1.7016,1.7020
EURAUD,20041110,153000,1.7019,1.7022,1.7017,1.7017
EURAUD,20041110,153100,1.7016,1.7016,1.7012,1.7016
EURAUD,20041110,153200,1.7015,1.7018,1.7015,1.7018
EURAUD,20041110,153300,1.7018,1.7019,1.7016,1.7019
EURAUD,20041110,153400,1.7018,1.7018,1.7013,1.7013
EURAUD,20041110,153500,1.7013,1.7016,1.7013,1.7016
EURAUD,20041110,153600,1.7019,1.7020,1.7019,1.7019
EURAUD,20041110,153700,1.7018,1.7018,1.7009,1.7013
EURAUD,20041110,153800,1.7015,1.7017,1.7006,1.7007
EURAUD,20041110,153900,1.7008,1.7013,1.7008,1.7013
EURAUD,20041110,154000,1.7015,1.7016,1.7013,1.7013
EURAUD,20041110,154100,1.7011,1.7011,1.7010,1.7011
EURAUD,20041110,154200,1.7012,1.7013,1.7011,1.7012
EURAUD,20041110,154300,1.7013,1.7019,1.7013,1.7019
EURAUD,20041110,154400,1.7020,1.7021,1.7020,1.7021
EURAUD,20041110,154500,1.7021,1.7021,1.7021,1.7021
EURAUD,20041110,154600,1.7021,1.7021,1.7021,1.7021
EURAUD,20041110,154700,1.7020,1.7020,1.7016,1.7016
EURAUD,20041110,154800,1.7017,1.7017,1.7015,1.7015
EURAUD,20041110,154900,1.7014,1.7015,1.7011,1.7011
EURAUD,20041110,155000,1.7010,1.7014,1.7010,1.7014
EURAUD,20041110,155100,1.7015,1.7019,1.7015,1.7016
EURAUD,20041110,155200,1.7015,1.7015,1.7009,1.7010
EURAUD,20041110,155300,1.7011,1.7011,1.7009,1.7009
EURAUD,20041110,155400,1.7007,1.7007,1.7004,1.7006
EURAUD,20041110,155500,1.7007,1.7008,1.7007,1.7008
EURAUD,20041110,155600,1.7006,1.7006,1.7004,1.7005
EURAUD,20041110,155700,1.7006,1.7011,1.7006,1.7011
EURAUD,20041110,155800,1.7012,1.7016,1.7012,1.7014
EURAUD,20041110,155900,1.7014,1.7015,1.7014,1.7014
EURAUD,20041110,160000,1.7014,1.7015,1.7012,1.7012
EURAUD,20041110,160100,1.7011,1.7011,1.7005,1.7007
EURAUD,20041110,160200,1.7008,1.7008,1.7007,1.7007
EURAUD,20041110,160300,1.7006,1.7009,1.7006,1.7008
EURAUD,20041110,160400,1.7009,1.7012,1.7009,1.7011
EURAUD,20041110,160500,1.7010,1.7015,1.7010,1.7015
EURAUD,20041110,160600,1.7014,1.7014,1.7013,1.7013
EURAUD,20041110,160700,1.7012,1.7019,1.7012,1.7019
EURAUD,20041110,160800,1.7020,1.7023,1.7020,1.7023
EURAUD,20041110,160900,1.7023,1.7023,1.7022,1.7023
EURAUD,20041110,161000,1.7023,1.7023,1.7019,1.7019
EURAUD,20041110,161100,1.7018,1.7018,1.7011,1.7014
EURAUD,20041110,161200,1.7014,1.7014,1.7012,1.7012
EURAUD,20041110,161300,1.7011,1.7011,1.7008,1.7009
EURAUD,20041110,161400,1.7010,1.7013,1.7010,1.7012
EURAUD,20041110,161500,1.7010,1.7010,1.7006,1.7010
EURAUD,20041110,161600,1.7012,1.7016,1.7012,1.7016
EURAUD,20041110,161700,1.7017,1.7018,1.7013,1.7014
EURAUD,20041110,161800,1.7014,1.7017,1.7013,1.7013
EURAUD,20041110,161900,1.7011,1.7011,1.6999,1.7003
EURAUD,20041110,162000,1.7002,1.7003,1.6999,1.6999
EURAUD,20041110,162100,1.6998,1.6999,1.6995,1.6996
EURAUD,20041110,162200,1.6995,1.6995,1.6985,1.6985
EURAUD,20041110,162300,1.6987,1.6992,1.6987,1.6991
EURAUD,20041110,162400,1.6991,1.6992,1.6987,1.6991
EURAUD,20041110,162500,1.6992,1.6994,1.6984,1.6984
EURAUD,20041110,162600,1.6985,1.6990,1.6985,1.6990
EURAUD,20041110,162700,1.6990,1.6996,1.6990,1.6996
EURAUD,20041110,162800,1.6995,1.6995,1.6986,1.6986
EURAUD,20041110,162900,1.6988,1.6988,1.6984,1.6984
EURAUD,20041110,163000,1.6985,1.6987,1.6984,1.6984
EURAUD,20041110,163100,1.6985,1.6990,1.6985,1.6990
EURAUD,20041110,163200,1.6989,1.6989,1.6987,1.6988
EURAUD,20041110,163300,1.6988,1.6988,1.6984,1.6987
EURAUD,20041110,163400,1.6985,1.6985,1.6981,1.6981
EURAUD,20041110,163500,1.6980,1.6980,1.6975,1.6978
EURAUD,20041110,163600,1.6981,1.6988,1.6981,1.6987
EURAUD,20041110,163700,1.6988,1.6996,1.6988,1.6992
EURAUD,20041110,163800,1.6991,1.6991,1.6985,1.6985
EURAUD,20041110,163900,1.6985,1.6989,1.6985,1.6989
EURAUD,20041110,164000,1.6989,1.6989,1.6985,1.6985
EURAUD,20041110,164100,1.6983,1.6983,1.6979,1.6979
EURAUD,20041110,164200,1.6979,1.6981,1.6979,1.6980
EURAUD,20041110,164300,1.6980,1.6980,1.6980,1.6980
EURAUD,20041110,164400,1.6982,1.6986,1.6982,1.6986
EURAUD,20041110,164500,1.6987,1.6987,1.6980,1.6983
EURAUD,20041110,164600,1.6985,1.6985,1.6982,1.6982
EURAUD,20041110,164700,1.6981,1.6988,1.6981,1.6988
EURAUD,20041110,164800,1.6989,1.6993,1.6989,1.6993
EURAUD,20041110,164900,1.6991,1.6992,1.6991,1.6992
EURAUD,20041110,165000,1.6994,1.6996,1.6994,1.6996
EURAUD,20041110,165100,1.6997,1.6999,1.6994,1.6994
EURAUD,20041110,165200,1.6993,1.6994,1.6993,1.6994
EURAUD,20041110,165300,1.6995,1.7001,1.6995,1.7001
EURAUD,20041110,165400,1.7002,1.7002,1.7000,1.7001
EURAUD,20041110,165500,1.7001,1.7005,1.7001,1.7004
EURAUD,20041110,165600,1.7005,1.7010,1.7005,1.7010
EURAUD,20041110,165700,1.7009,1.7009,1.7005,1.7005
EURAUD,20041110,165800,1.7006,1.7009,1.7006,1.7009
EURAUD,20041110,165900,1.7010,1.7010,1.7006,1.7006
EURAUD,20041110,170000,1.7008,1.7009,1.7006,1.7006
EURAUD,20041110,170100,1.7004,1.7004,1.7001,1.7003
EURAUD,20041110,170200,1.7004,1.7012,1.7004,1.7010
EURAUD,20041110,170300,1.7010,1.7010,1.7006,1.7006
EURAUD,20041110,170400,1.7006,1.7012,1.7006,1.7012
EURAUD,20041110,170500,1.7013,1.7013,1.7006,1.7006
EURAUD,20041110,170600,1.7005,1.7005,1.7004,1.7005
EURAUD,20041110,170700,1.7005,1.7006,1.7005,1.7006
EURAUD,20041110,170800,1.7005,1.7005,1.6999,1.7000
EURAUD,20041110,170900,1.7002,1.7006,1.7002,1.7004
EURAUD,20041110,171000,1.7003,1.7006,1.7003,1.7005
EURAUD,20041110,171100,1.7005,1.7005,1.7004,1.7005
EURAUD,20041110,171200,1.7006,1.7007,1.7006,1.7007
EURAUD,20041110,171300,1.7007,1.7007,1.7003,1.7005
EURAUD,20041110,171400,1.7007,1.7007,1.7005,1.7006
EURAUD,20041110,171500,1.7007,1.7007,1.7004,1.7004
EURAUD,20041110,171600,1.7003,1.7005,1.7003,1.7005
EURAUD,20041110,171700,1.7004,1.7004,1.7004,1.7004
EURAUD,20041110,171800,1.7004,1.7004,1.6998,1.6998
EURAUD,20041110,171900,1.6997,1.6997,1.6997,1.6997
EURAUD,20041110,172000,1.6997,1.7000,1.6997,1.6999
EURAUD,20041110,172100,1.7000,1.7004,1.7000,1.7003
EURAUD,20041110,172200,1.7003,1.7005,1.7003,1.7005
EURAUD,20041110,172300,1.7005,1.7005,1.7002,1.7002
EURAUD,20041110,172400,1.7001,1.7001,1.6999,1.6999
EURAUD,20041110,172500,1.6999,1.6999,1.6998,1.6998
EURAUD,20041110,172600,1.6998,1.6998,1.6998,1.6998
EURAUD,20041110,172700,1.6998,1.6998,1.6996,1.6997
EURAUD,20041110,172800,1.6999,1.7003,1.6999,1.7003
EURAUD,20041110,172900,1.7002,1.7003,1.7002,1.7003
EURAUD,20041110,173000,1.7003,1.7006,1.7003,1.7005
EURAUD,20041110,173100,1.7004,1.7006,1.7004,1.7005
EURAUD,20041110,173200,1.7006,1.7009,1.7006,1.7009
EURAUD,20041110,173300,1.7010,1.7015,1.7009,1.7015
EURAUD,20041110,173400,1.7016,1.7019,1.7016,1.7019
EURAUD,20041110,173500,1.7019,1.7019,1.7017,1.7018
EURAUD,20041110,173600,1.7019,1.7020,1.7019,1.7019
EURAUD,20041110,173700,1.7018,1.7020,1.7018,1.7020
EURAUD,20041110,173800,1.7021,1.7024,1.7021,1.7024
EURAUD,20041110,173900,1.7025,1.7025,1.7023,1.7023
EURAUD,20041110,174000,1.7024,1.7024,1.7022,1.7022
EURAUD,20041110,174100,1.7021,1.7021,1.7017,1.7017
EURAUD,20041110,174200,1.7017,1.7017,1.7015,1.7015
EURAUD,20041110,174300,1.7015,1.7016,1.7015,1.7016
EURAUD,20041110,174400,1.7016,1.7020,1.7016,1.7020
EURAUD,20041110,174500,1.7020,1.7020,1.7020,1.7020
EURAUD,20041110,174600,1.7019,1.7022,1.7018,1.7022
EURAUD,20041110,174700,1.7022,1.7023,1.7022,1.7023
EURAUD,20041110,174800,1.7022,1.7022,1.7019,1.7019
EURAUD,20041110,174900,1.7018,1.7018,1.7017,1.7018
EURAUD,20041110,175000,1.7018,1.7021,1.7018,1.7021
EURAUD,20041110,175100,1.7021,1.7021,1.7020,1.7020
EURAUD,20041110,175200,1.7019,1.7020,1.7019,1.7020
EURAUD,20041110,175300,1.7020,1.7021,1.7020,1.7021
EURAUD,20041110,175400,1.7021,1.7024,1.7021,1.7024
EURAUD,20041110,175500,1.7024,1.7024,1.7024,1.7024
EURAUD,20041110,175600,1.7023,1.7023,1.7021,1.7021
EURAUD,20041110,175700,1.7020,1.7020,1.7018,1.7018
EURAUD,20041110,175800,1.7018,1.7019,1.7017,1.7017
EURAUD,20041110,175900,1.7016,1.7016,1.7015,1.7015
EURAUD,20041110,180000,1.7014,1.7014,1.7014,1.7014
EURAUD,20041110,180100,1.7014,1.7015,1.7011,1.7015
EURAUD,20041110,180200,1.7016,1.7018,1.7015,1.7015
EURAUD,20041110,180300,1.7015,1.7015,1.7008,1.7009
EURAUD,20041110,180400,1.7010,1.7011,1.7007,1.7007
EURAUD,20041110,180500,1.7006,1.7006,1.7003,1.7005
EURAUD,20041110,180600,1.7006,1.7006,1.7005,1.7005
EURAUD,20041110,180700,1.7004,1.7004,1.6999,1.7001
EURAUD,20041110,180800,1.7000,1.7000,1.6997,1.6998
EURAUD,20041110,180900,1.6999,1.7000,1.6999,1.6999
EURAUD,20041110,181000,1.6999,1.6999,1.6997,1.6998
EURAUD,20041110,181100,1.6999,1.7002,1.6999,1.7002
EURAUD,20041110,181200,1.6999,1.6999,1.6996,1.6998
EURAUD,20041110,181300,1.6997,1.6997,1.6992,1.6992
EURAUD,20041110,181400,1.6992,1.6992,1.6992,1.6992
EURAUD,20041110,181500,1.6992,1.6992,1.6992,1.6992
EURAUD,20041110,181600,1.6992,1.6992,1.6988,1.6989
EURAUD,20041110,181700,1.6990,1.6990,1.6987,1.6988
EURAUD,20041110,181800,1.6989,1.6993,1.6989,1.6993
EURAUD,20041110,181900,1.6993,1.6994,1.6992,1.6994
EURAUD,20041110,182000,1.6996,1.6998,1.6996,1.6997
EURAUD,20041110,182100,1.6995,1.6995,1.6993,1.6993
EURAUD,20041110,182200,1.6992,1.6992,1.6991,1.6991
EURAUD,20041110,182300,1.6991,1.6992,1.6991,1.6992
EURAUD,20041110,182400,1.6993,1.6993,1.6990,1.6990
EURAUD,20041110,182500,1.6990,1.6990,1.6990,1.6990
EURAUD,20041110,182600,1.6990,1.6990,1.6990,1.6990
EURAUD,20041110,182700,1.6991,1.6991,1.6990,1.6990
EURAUD,20041110,182800,1.6990,1.6990,1.6990,1.6990
EURAUD,20041110,182900,1.6990,1.6990,1.6988,1.6988
EURAUD,20041110,183000,1.6988,1.6988,1.6986,1.6986
EURAUD,20041110,183100,1.6986,1.6987,1.6986,1.6986
EURAUD,20041110,183200,1.6984,1.6984,1.6983,1.6983
EURAUD,20041110,183300,1.6982,1.6984,1.6982,1.6984
EURAUD,20041110,183400,1.6986,1.6989,1.6986,1.6989
EURAUD,20041110,183500,1.6989,1.6989,1.6986,1.6986
EURAUD,20041110,183600,1.6986,1.6986,1.6984,1.6984
EURAUD,20041110,183700,1.6982,1.6982,1.6981,1.6981
EURAUD,20041110,183800,1.6981,1.6981,1.6980,1.6980
EURAUD,20041110,183900,1.6980,1.6980,1.6975,1.6978
EURAUD,20041110,184000,1.6979,1.6981,1.6979,1.6981
EURAUD,20041110,184100,1.6982,1.6982,1.6978,1.6978
EURAUD,20041110,184200,1.6978,1.6978,1.6976,1.6977
EURAUD,20041110,184300,1.6978,1.6980,1.6978,1.6980
EURAUD,20041110,184400,1.6981,1.6981,1.6974,1.6974
EURAUD,20041110,184500,1.6973,1.6973,1.6972,1.6972
EURAUD,20041110,184600,1.6972,1.6972,1.6969,1.6969
EURAUD,20041110,184700,1.6969,1.6970,1.6968,1.6970
EURAUD,20041110,184800,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,184900,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,185000,1.6971,1.6971,1.6970,1.6970
EURAUD,20041110,185100,1.6971,1.6971,1.6956,1.6968
EURAUD,20041110,185200,1.6969,1.6969,1.6961,1.6961
EURAUD,20041110,185300,1.6963,1.6968,1.6963,1.6968
EURAUD,20041110,185400,1.6968,1.6969,1.6966,1.6966
EURAUD,20041110,185500,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,185600,1.6968,1.6971,1.6968,1.6970
EURAUD,20041110,185700,1.6970,1.6971,1.6970,1.6971
EURAUD,20041110,185800,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,185900,1.6971,1.6971,1.6964,1.6964
EURAUD,20041110,190000,1.6964,1.6969,1.6964,1.6969
EURAUD,20041110,190100,1.6968,1.6968,1.6966,1.6966
EURAUD,20041110,190200,1.6965,1.6965,1.6964,1.6964
EURAUD,20041110,190300,1.6964,1.6964,1.6963,1.6963
EURAUD,20041110,190400,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,190500,1.6963,1.6963,1.6959,1.6960
EURAUD,20041110,190600,1.6959,1.6963,1.6959,1.6963
EURAUD,20041110,190700,1.6964,1.6969,1.6964,1.6969
EURAUD,20041110,190800,1.6970,1.6970,1.6967,1.6967
EURAUD,20041110,190900,1.6967,1.6967,1.6964,1.6964
EURAUD,20041110,191000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,191100,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,191200,1.6967,1.6973,1.6967,1.6973
EURAUD,20041110,191300,1.6973,1.6974,1.6973,1.6973
EURAUD,20041110,191400,1.6973,1.6976,1.6973,1.6975
EURAUD,20041110,191500,1.6976,1.6977,1.6976,1.6977
EURAUD,20041110,191600,1.6976,1.6976,1.6975,1.6975
EURAUD,20041110,191700,1.6974,1.6974,1.6973,1.6973
EURAUD,20041110,191800,1.6972,1.6972,1.6966,1.6966
EURAUD,20041110,191900,1.6964,1.6969,1.6964,1.6968
EURAUD,20041110,192000,1.6966,1.6966,1.6964,1.6964
EURAUD,20041110,192100,1.6961,1.6961,1.6960,1.6960
EURAUD,20041110,192200,1.6962,1.6966,1.6962,1.6966
EURAUD,20041110,192300,1.6966,1.6971,1.6966,1.6971
EURAUD,20041110,192400,1.6971,1.6971,1.6966,1.6966
EURAUD,20041110,192500,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,192600,1.6963,1.6963,1.6962,1.6963
EURAUD,20041110,192700,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,192800,1.6964,1.6965,1.6962,1.6962
EURAUD,20041110,192900,1.6962,1.6962,1.6960,1.6960
EURAUD,20041110,193000,1.6958,1.6958,1.6958,1.6958
EURAUD,20041110,193100,1.6960,1.6961,1.6960,1.6961
EURAUD,20041110,193200,1.6962,1.6963,1.6961,1.6961
EURAUD,20041110,193300,1.6960,1.6962,1.6960,1.6962
EURAUD,20041110,193400,1.6963,1.6964,1.6963,1.6963
EURAUD,20041110,193500,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,193600,1.6963,1.6964,1.6963,1.6964
EURAUD,20041110,193700,1.6965,1.6968,1.6965,1.6968
EURAUD,20041110,193800,1.6968,1.6968,1.6967,1.6968
EURAUD,20041110,193900,1.6968,1.6968,1.6966,1.6966
EURAUD,20041110,194000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,194100,1.6965,1.6967,1.6964,1.6964
EURAUD,20041110,194200,1.6964,1.6964,1.6962,1.6962
EURAUD,20041110,194300,1.6960,1.6960,1.6959,1.6959
EURAUD,20041110,194400,1.6960,1.6960,1.6960,1.6960
EURAUD,20041110,194500,1.6960,1.6964,1.6960,1.6964
EURAUD,20041110,194600,1.6964,1.6964,1.6960,1.6960
EURAUD,20041110,194700,1.6961,1.6962,1.6961,1.6962
EURAUD,20041110,194800,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,194900,1.6964,1.6964,1.6963,1.6963
EURAUD,20041110,195000,1.6963,1.6963,1.6962,1.6962
EURAUD,20041110,195100,1.6961,1.6961,1.6960,1.6960
EURAUD,20041110,195200,1.6959,1.6960,1.6957,1.6960
EURAUD,20041110,195300,1.6961,1.6963,1.6961,1.6963
EURAUD,20041110,195400,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,195500,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,195600,1.6965,1.6966,1.6965,1.6965
EURAUD,20041110,195700,1.6965,1.6965,1.6962,1.6962
EURAUD,20041110,195800,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,195900,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,200000,1.6966,1.6966,1.6964,1.6964
EURAUD,20041110,200100,1.6964,1.6964,1.6963,1.6963
EURAUD,20041110,200200,1.6966,1.6967,1.6964,1.6964
EURAUD,20041110,200300,1.6963,1.6964,1.6963,1.6964
EURAUD,20041110,200400,1.6964,1.6966,1.6964,1.6966
EURAUD,20041110,200500,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,200600,1.6967,1.6967,1.6964,1.6966
EURAUD,20041110,200700,1.6967,1.6970,1.6967,1.6968
EURAUD,20041110,200800,1.6968,1.6968,1.6965,1.6966
EURAUD,20041110,200900,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,201000,1.6968,1.6972,1.6968,1.6969
EURAUD,20041110,201100,1.6968,1.6968,1.6967,1.6967
EURAUD,20041110,201200,1.6967,1.6967,1.6964,1.6964
EURAUD,20041110,201300,1.6963,1.6963,1.6952,1.6952
EURAUD,20041110,201400,1.6951,1.6952,1.6950,1.6952
EURAUD,20041110,201500,1.6954,1.6957,1.6954,1.6957
EURAUD,20041110,201600,1.6959,1.6975,1.6959,1.6974
EURAUD,20041110,201700,1.6972,1.6978,1.6971,1.6978
EURAUD,20041110,201800,1.6981,1.6982,1.6971,1.6972
EURAUD,20041110,201900,1.6973,1.6978,1.6973,1.6978
EURAUD,20041110,202000,1.6977,1.6978,1.6974,1.6974
EURAUD,20041110,202100,1.6976,1.6983,1.6973,1.6973
EURAUD,20041110,202200,1.6971,1.6980,1.6970,1.6980
EURAUD,20041110,202300,1.6981,1.6981,1.6973,1.6973
EURAUD,20041110,202400,1.6971,1.6972,1.6970,1.6970
EURAUD,20041110,202500,1.6970,1.6974,1.6970,1.6974
EURAUD,20041110,202600,1.6975,1.6977,1.6973,1.6977
EURAUD,20041110,202700,1.6975,1.6977,1.6969,1.6969
EURAUD,20041110,202800,1.6968,1.6969,1.6965,1.6967
EURAUD,20041110,202900,1.6967,1.6969,1.6967,1.6967
EURAUD,20041110,203000,1.6966,1.6968,1.6966,1.6968
EURAUD,20041110,203100,1.6967,1.6967,1.6964,1.6966
EURAUD,20041110,203200,1.6967,1.6974,1.6967,1.6973
EURAUD,20041110,203300,1.6973,1.6973,1.6967,1.6967
EURAUD,20041110,203400,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,203500,1.6966,1.6971,1.6966,1.6970
EURAUD,20041110,203600,1.6970,1.6974,1.6969,1.6974
EURAUD,20041110,203700,1.6975,1.6975,1.6971,1.6971
EURAUD,20041110,203800,1.6969,1.6969,1.6968,1.6968
EURAUD,20041110,203900,1.6967,1.6973,1.6967,1.6973
EURAUD,20041110,204000,1.6974,1.6982,1.6974,1.6982
EURAUD,20041110,204100,1.6981,1.6981,1.6978,1.6978
EURAUD,20041110,204200,1.6980,1.6980,1.6973,1.6973
EURAUD,20041110,204300,1.6972,1.6975,1.6971,1.6975
EURAUD,20041110,204400,1.6974,1.6974,1.6968,1.6968
EURAUD,20041110,204500,1.6967,1.6967,1.6963,1.6964
EURAUD,20041110,204600,1.6965,1.6968,1.6965,1.6966
EURAUD,20041110,204700,1.6967,1.6968,1.6966,1.6966
EURAUD,20041110,204800,1.6965,1.6966,1.6963,1.6966
EURAUD,20041110,204900,1.6965,1.6966,1.6964,1.6966
EURAUD,20041110,205000,1.6967,1.6969,1.6967,1.6967
EURAUD,20041110,205100,1.6966,1.6966,1.6963,1.6964
EURAUD,20041110,205200,1.6964,1.6966,1.6964,1.6964
EURAUD,20041110,205300,1.6964,1.6964,1.6960,1.6960
EURAUD,20041110,205400,1.6960,1.6962,1.6960,1.6961
EURAUD,20041110,205500,1.6961,1.6961,1.6958,1.6958
EURAUD,20041110,205600,1.6957,1.6957,1.6957,1.6957
EURAUD,20041110,205700,1.6957,1.6964,1.6956,1.6964
EURAUD,20041110,205800,1.6967,1.6968,1.6962,1.6962
EURAUD,20041110,205900,1.6961,1.6961,1.6955,1.6955
EURAUD,20041110,210000,1.6956,1.6960,1.6956,1.6960
EURAUD,20041110,210100,1.6959,1.6964,1.6959,1.6964
EURAUD,20041110,210200,1.6964,1.6967,1.6964,1.6967
EURAUD,20041110,210300,1.6968,1.6973,1.6968,1.6973
EURAUD,20041110,210400,1.6973,1.6975,1.6973,1.6974
EURAUD,20041110,210500,1.6974,1.6974,1.6974,1.6974
EURAUD,20041110,210600,1.6975,1.6975,1.6973,1.6973
EURAUD,20041110,210700,1.6972,1.6973,1.6972,1.6972
EURAUD,20041110,210800,1.6972,1.6972,1.6972,1.6972
EURAUD,20041110,210900,1.6971,1.6971,1.6970,1.6971
EURAUD,20041110,211000,1.6971,1.6974,1.6971,1.6974
EURAUD,20041110,211100,1.6975,1.6975,1.6973,1.6973
EURAUD,20041110,211200,1.6973,1.6973,1.6972,1.6972
EURAUD,20041110,211300,1.6972,1.6974,1.6972,1.6974
EURAUD,20041110,211400,1.6974,1.6974,1.6974,1.6974
EURAUD,20041110,211500,1.6973,1.6973,1.6973,1.6973
EURAUD,20041110,211600,1.6973,1.6973,1.6971,1.6972
EURAUD,20041110,211700,1.6972,1.6973,1.6972,1.6972
EURAUD,20041110,211800,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,211900,1.6971,1.6973,1.6971,1.6973
EURAUD,20041110,212000,1.6973,1.6973,1.6972,1.6972
EURAUD,20041110,212100,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,212200,1.6971,1.6971,1.6968,1.6968
EURAUD,20041110,212300,1.6968,1.6969,1.6968,1.6969
EURAUD,20041110,212400,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,212500,1.6970,1.6971,1.6970,1.6970
EURAUD,20041110,212600,1.6969,1.6969,1.6968,1.6968
EURAUD,20041110,212700,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,212800,1.6969,1.6969,1.6967,1.6967
EURAUD,20041110,212900,1.6967,1.6968,1.6967,1.6968
EURAUD,20041110,213000,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,213100,1.6968,1.6968,1.6967,1.6967
EURAUD,20041110,213200,1.6968,1.6969,1.6968,1.6969
EURAUD,20041110,213300,1.6969,1.6970,1.6969,1.6970
EURAUD,20041110,213400,1.6970,1.6970,1.6969,1.6969
EURAUD,20041110,213500,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,213600,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,213700,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,213800,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,213900,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,214000,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,214100,1.6968,1.6968,1.6967,1.6967
EURAUD,20041110,214200,1.6968,1.6972,1.6968,1.6971
EURAUD,20041110,214300,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,214400,1.6969,1.6970,1.6969,1.6969
EURAUD,20041110,214500,1.6968,1.6968,1.6966,1.6966
EURAUD,20041110,214600,1.6965,1.6965,1.6964,1.6964
EURAUD,20041110,214700,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,214800,1.6964,1.6964,1.6962,1.6962
EURAUD,20041110,214900,1.6961,1.6961,1.6960,1.6960
EURAUD,20041110,215000,1.6960,1.6963,1.6960,1.6963
EURAUD,20041110,215100,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,215200,1.6964,1.6969,1.6964,1.6969
EURAUD,20041110,215300,1.6969,1.6971,1.6969,1.6971
EURAUD,20041110,215400,1.6971,1.6974,1.6971,1.6974
EURAUD,20041110,215500,1.6974,1.6974,1.6973,1.6973
EURAUD,20041110,215600,1.6973,1.6973,1.6973,1.6973
EURAUD,20041110,215700,1.6972,1.6972,1.6971,1.6971
EURAUD,20041110,215800,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,215900,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,220000,1.6969,1.6969,1.6967,1.6968
EURAUD,20041110,220100,1.6968,1.6968,1.6967,1.6967
EURAUD,20041110,220200,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,220300,1.6967,1.6968,1.6967,1.6968
EURAUD,20041110,220400,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,220500,1.6968,1.6970,1.6968,1.6969
EURAUD,20041110,220600,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,220700,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,220800,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,220900,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,221000,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,221100,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,221200,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,221300,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,221400,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,221500,1.6966,1.6966,1.6964,1.6964
EURAUD,20041110,221600,1.6965,1.6965,1.6963,1.6963
EURAUD,20041110,221700,1.6962,1.6964,1.6962,1.6964
EURAUD,20041110,221800,1.6964,1.6965,1.6964,1.6965
EURAUD,20041110,221900,1.6965,1.6965,1.6964,1.6964
EURAUD,20041110,222000,1.6964,1.6964,1.6962,1.6962
EURAUD,20041110,222100,1.6962,1.6963,1.6961,1.6963
EURAUD,20041110,222200,1.6964,1.6964,1.6963,1.6963
EURAUD,20041110,222300,1.6963,1.6963,1.6961,1.6962
EURAUD,20041110,222400,1.6963,1.6964,1.6963,1.6964
EURAUD,20041110,222500,1.6964,1.6964,1.6964,1.6964
EURAUD,20041110,222600,1.6964,1.6967,1.6964,1.6967
EURAUD,20041110,222700,1.6967,1.6969,1.6967,1.6969
EURAUD,20041110,222800,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,222900,1.6969,1.6970,1.6969,1.6970
EURAUD,20041110,223000,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,223100,1.6968,1.6970,1.6968,1.6970
EURAUD,20041110,223200,1.6971,1.6971,1.6969,1.6969
EURAUD,20041110,223300,1.6969,1.6969,1.6966,1.6966
EURAUD,20041110,223400,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,223500,1.6967,1.6969,1.6967,1.6969
EURAUD,20041110,223600,1.6969,1.6969,1.6967,1.6967
EURAUD,20041110,223700,1.6967,1.6967,1.6965,1.6965
EURAUD,20041110,223800,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,223900,1.6966,1.6966,1.6966,1.6966
EURAUD,20041110,224000,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,224100,1.6967,1.6968,1.6967,1.6968
EURAUD,20041110,224200,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,224300,1.6967,1.6967,1.6966,1.6967
EURAUD,20041110,224400,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,224500,1.6967,1.6968,1.6967,1.6968
EURAUD,20041110,224600,1.6968,1.6968,1.6967,1.6967
EURAUD,20041110,224700,1.6966,1.6966,1.6963,1.6963
EURAUD,20041110,224800,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,224900,1.6963,1.6963,1.6963,1.6963
EURAUD,20041110,225000,1.6964,1.6965,1.6964,1.6965
EURAUD,20041110,225100,1.6964,1.6964,1.6962,1.6962
EURAUD,20041110,225200,1.6962,1.6964,1.6962,1.6964
EURAUD,20041110,225300,1.6964,1.6965,1.6964,1.6965
EURAUD,20041110,225400,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,225500,1.6965,1.6966,1.6964,1.6966
EURAUD,20041110,225600,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,225700,1.6966,1.6966,1.6965,1.6965
EURAUD,20041110,225800,1.6965,1.6965,1.6964,1.6964
EURAUD,20041110,225900,1.6964,1.6965,1.6964,1.6965
EURAUD,20041110,230000,1.6965,1.6965,1.6965,1.6965
EURAUD,20041110,230100,1.6965,1.6965,1.6963,1.6963
EURAUD,20041110,230200,1.6963,1.6966,1.6963,1.6966
EURAUD,20041110,230300,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,230400,1.6967,1.6967,1.6967,1.6967
EURAUD,20041110,230500,1.6968,1.6968,1.6968,1.6968
EURAUD,20041110,230600,1.6970,1.6974,1.6970,1.6971
EURAUD,20041110,230700,1.6971,1.6971,1.6970,1.6970
EURAUD,20041110,230800,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,230900,1.6969,1.6970,1.6969,1.6970
EURAUD,20041110,231000,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,231100,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,231200,1.6970,1.6973,1.6970,1.6973
EURAUD,20041110,231300,1.6973,1.6973,1.6971,1.6971
EURAUD,20041110,231400,1.6971,1.6971,1.6968,1.6968
EURAUD,20041110,231500,1.6967,1.6968,1.6967,1.6968
EURAUD,20041110,231600,1.6969,1.6969,1.6969,1.6969
EURAUD,20041110,231700,1.6970,1.6970,1.6968,1.6968
EURAUD,20041110,231800,1.6968,1.6968,1.6967,1.6967
EURAUD,20041110,231900,1.6966,1.6967,1.6966,1.6967
EURAUD,20041110,232000,1.6968,1.6971,1.6968,1.6971
EURAUD,20041110,232100,1.6971,1.6971,1.6970,1.6970
EURAUD,20041110,232200,1.6970,1.6971,1.6970,1.6971
EURAUD,20041110,232300,1.6970,1.6970,1.6970,1.6970
EURAUD,20041110,232400,1.6970,1.6970,1.6969,1.6969
EURAUD,20041110,232500,1.6969,1.6970,1.6969,1.6970
EURAUD,20041110,232600,1.6970,1.6971,1.6970,1.6971
EURAUD,20041110,232700,1.6971,1.6971,1.6971,1.6971
EURAUD,20041110,232800,1.6973,1.6973,1.6971,1.6971
EURAUD,20041110,232900,1.6970,1.6970,1.6966,1.6969
EURAUD,20041110,233000,1.6971,1.6973,1.6971,1.6973
EURAUD,20041110,233100,1.6974,1.6977,1.6974,1.6975
EURAUD,20041110,233200,1.6975,1.6975,1.6974,1.6975
EURAUD,20041110,233300,1.6976,1.6976,1.6976,1.6976
EURAUD,20041110,233400,1.6976,1.6976,1.6975,1.6975
EURAUD,20041110,233500,1.6974,1.6975,1.6974,1.6975
EURAUD,20041110,233600,1.6975,1.6975,1.6975,1.6975
EURAUD,20041110,233700,1.6975,1.6975,1.6974,1.6974
EURAUD,20041110,233800,1.6973,1.6973,1.6973,1.6973
EURAUD,20041110,233900,1.6972,1.6973,1.6972,1.6972
EURAUD,20041110,234000,1.6972,1.6975,1.6972,1.6975
EURAUD,20041110,234100,1.6975,1.6976,1.6975,1.6976
EURAUD,20041110,234200,1.6976,1.6976,1.6976,1.6976
EURAUD,20041110,234300,1.6976,1.6977,1.6976,1.6977
EURAUD,20041110,234400,1.6977,1.6977,1.6976,1.6977
EURAUD,20041110,234500,1.6977,1.6978,1.6977,1.6978
EURAUD,20041110,234600,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,234700,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,234800,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,234900,1.6978,1.6978,1.6977,1.6977
EURAUD,20041110,235000,1.6976,1.6976,1.6974,1.6974
EURAUD,20041110,235100,1.6975,1.6976,1.6974,1.6975
EURAUD,20041110,235200,1.6975,1.6976,1.6975,1.6976
EURAUD,20041110,235300,1.6976,1.6976,1.6975,1.6975
EURAUD,20041110,235400,1.6974,1.6977,1.6974,1.6977
EURAUD,20041110,235500,1.6978,1.6982,1.6978,1.6982
EURAUD,20041110,235600,1.6982,1.6982,1.6982,1.6982
EURAUD,20041110,235700,1.6982,1.6982,1.6978,1.6978
EURAUD,20041110,235800,1.6978,1.6978,1.6978,1.6978
EURAUD,20041110,235900,1.6977,1.6977,1.6977,1.6977
EURAUD,20041111,000000,1.6977,1.6977,1.6977,1.6977
EURNZD,20041110,000100,1.8721,1.8722,1.8721,1.8722
EURNZD,20041110,000200,1.8722,1.8722,1.8722,1.8722
EURNZD,20041110,000300,1.8722,1.8725,1.8722,1.8725
EURNZD,20041110,000400,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,000500,1.8722,1.8722,1.8722,1.8722
EURNZD,20041110,000600,1.8722,1.8722,1.8722,1.8722
EURNZD,20041110,000700,1.8722,1.8722,1.8722,1.8722
EURNZD,20041110,000800,1.8720,1.8720,1.8720,1.8720
EURNZD,20041110,000900,1.8720,1.8720,1.8717,1.8717
EURNZD,20041110,001000,1.8717,1.8720,1.8717,1.8720
EURNZD,20041110,001100,1.8720,1.8720,1.8719,1.8719
EURNZD,20041110,001200,1.8719,1.8719,1.8719,1.8719
EURNZD,20041110,001300,1.8719,1.8720,1.8719,1.8720
EURNZD,20041110,001400,1.8720,1.8721,1.8720,1.8721
EURNZD,20041110,001500,1.8721,1.8723,1.8721,1.8723
EURNZD,20041110,001600,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,001700,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,001800,1.8723,1.8724,1.8723,1.8723
EURNZD,20041110,001900,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,002000,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,002100,1.8723,1.8726,1.8723,1.8726
EURNZD,20041110,002200,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,002300,1.8725,1.8725,1.8725,1.8725
EURNZD,20041110,002400,1.8724,1.8724,1.8723,1.8723
EURNZD,20041110,002500,1.8723,1.8723,1.8721,1.8723
EURNZD,20041110,002600,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,002700,1.8725,1.8726,1.8725,1.8726
EURNZD,20041110,002800,1.8725,1.8725,1.8724,1.8725
EURNZD,20041110,002900,1.8725,1.8725,1.8723,1.8723
EURNZD,20041110,003000,1.8723,1.8723,1.8722,1.8722
EURNZD,20041110,003100,1.8722,1.8722,1.8719,1.8720
EURNZD,20041110,003200,1.8721,1.8722,1.8721,1.8722
EURNZD,20041110,003300,1.8723,1.8724,1.8723,1.8723
EURNZD,20041110,003400,1.8723,1.8724,1.8723,1.8723
EURNZD,20041110,003500,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,003600,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,003700,1.8723,1.8726,1.8723,1.8726
EURNZD,20041110,003800,1.8726,1.8726,1.8722,1.8722
EURNZD,20041110,003900,1.8721,1.8721,1.8721,1.8721
EURNZD,20041110,004000,1.8719,1.8721,1.8719,1.8721
EURNZD,20041110,004100,1.8721,1.8722,1.8721,1.8722
EURNZD,20041110,004200,1.8722,1.8722,1.8722,1.8722
EURNZD,20041110,004300,1.8722,1.8722,1.8722,1.8722
EURNZD,20041110,004400,1.8722,1.8724,1.8722,1.8724
EURNZD,20041110,004500,1.8724,1.8726,1.8724,1.8726
EURNZD,20041110,004600,1.8726,1.8727,1.8726,1.8727
EURNZD,20041110,004700,1.8727,1.8729,1.8727,1.8729
EURNZD,20041110,004800,1.8729,1.8729,1.8728,1.8728
EURNZD,20041110,004900,1.8728,1.8728,1.8726,1.8726
EURNZD,20041110,005000,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,005100,1.8726,1.8726,1.8725,1.8725
EURNZD,20041110,005200,1.8725,1.8725,1.8725,1.8725
EURNZD,20041110,005300,1.8724,1.8727,1.8724,1.8727
EURNZD,20041110,005400,1.8727,1.8728,1.8727,1.8728
EURNZD,20041110,005500,1.8727,1.8727,1.8727,1.8727
EURNZD,20041110,005600,1.8724,1.8724,1.8721,1.8721
EURNZD,20041110,005700,1.8720,1.8720,1.8716,1.8716
EURNZD,20041110,005800,1.8716,1.8716,1.8716,1.8716
EURNZD,20041110,005900,1.8717,1.8717,1.8717,1.8717
EURNZD,20041110,010000,1.8717,1.8717,1.8714,1.8714
EURNZD,20041110,010100,1.8714,1.8714,1.8714,1.8714
EURNZD,20041110,010200,1.8714,1.8714,1.8714,1.8714
EURNZD,20041110,010300,1.8714,1.8714,1.8713,1.8713
EURNZD,20041110,010400,1.8713,1.8713,1.8709,1.8709
EURNZD,20041110,010500,1.8709,1.8709,1.8709,1.8709
EURNZD,20041110,010600,1.8711,1.8712,1.8711,1.8712
EURNZD,20041110,010700,1.8712,1.8713,1.8712,1.8713
EURNZD,20041110,010800,1.8713,1.8716,1.8713,1.8716
EURNZD,20041110,010900,1.8715,1.8715,1.8714,1.8714
EURNZD,20041110,011000,1.8715,1.8715,1.8712,1.8712
EURNZD,20041110,011100,1.8712,1.8712,1.8712,1.8712
EURNZD,20041110,011200,1.8710,1.8712,1.8710,1.8712
EURNZD,20041110,011300,1.8712,1.8712,1.8712,1.8712
EURNZD,20041110,011400,1.8712,1.8713,1.8712,1.8713
EURNZD,20041110,011500,1.8714,1.8718,1.8714,1.8716
EURNZD,20041110,011600,1.8715,1.8715,1.8713,1.8713
EURNZD,20041110,011700,1.8714,1.8715,1.8714,1.8715
EURNZD,20041110,011800,1.8716,1.8720,1.8716,1.8720
EURNZD,20041110,011900,1.8720,1.8721,1.8720,1.8721
EURNZD,20041110,012000,1.8721,1.8721,1.8720,1.8720
EURNZD,20041110,012100,1.8720,1.8728,1.8720,1.8728
EURNZD,20041110,012200,1.8729,1.8738,1.8729,1.8738
EURNZD,20041110,012300,1.8739,1.8740,1.8739,1.8739
EURNZD,20041110,012400,1.8740,1.8740,1.8737,1.8737
EURNZD,20041110,012500,1.8737,1.8739,1.8737,1.8739
EURNZD,20041110,012600,1.8740,1.8742,1.8740,1.8740
EURNZD,20041110,012700,1.8740,1.8740,1.8739,1.8739
EURNZD,20041110,012800,1.8739,1.8740,1.8739,1.8740
EURNZD,20041110,012900,1.8741,1.8742,1.8741,1.8742
EURNZD,20041110,013000,1.8742,1.8744,1.8742,1.8743
EURNZD,20041110,013100,1.8742,1.8742,1.8740,1.8740
EURNZD,20041110,013200,1.8740,1.8740,1.8735,1.8735
EURNZD,20041110,013300,1.8735,1.8735,1.8730,1.8730
EURNZD,20041110,013400,1.8731,1.8733,1.8731,1.8733
EURNZD,20041110,013500,1.8735,1.8742,1.8735,1.8740
EURNZD,20041110,013600,1.8738,1.8738,1.8737,1.8737
EURNZD,20041110,013700,1.8738,1.8740,1.8738,1.8740
EURNZD,20041110,013800,1.8739,1.8739,1.8737,1.8737
EURNZD,20041110,013900,1.8738,1.8738,1.8736,1.8736
EURNZD,20041110,014000,1.8736,1.8737,1.8736,1.8737
EURNZD,20041110,014100,1.8738,1.8740,1.8738,1.8740
EURNZD,20041110,014200,1.8741,1.8742,1.8741,1.8742
EURNZD,20041110,014300,1.8742,1.8743,1.8741,1.8741
EURNZD,20041110,014400,1.8741,1.8741,1.8738,1.8738
EURNZD,20041110,014500,1.8738,1.8739,1.8738,1.8739
EURNZD,20041110,014600,1.8740,1.8744,1.8740,1.8743
EURNZD,20041110,014700,1.8742,1.8742,1.8742,1.8742
EURNZD,20041110,014800,1.8742,1.8742,1.8742,1.8742
EURNZD,20041110,014900,1.8741,1.8742,1.8740,1.8742
EURNZD,20041110,015000,1.8742,1.8742,1.8742,1.8742
EURNZD,20041110,015100,1.8742,1.8742,1.8741,1.8741
EURNZD,20041110,015200,1.8741,1.8741,1.8741,1.8741
EURNZD,20041110,015300,1.8743,1.8743,1.8743,1.8743
EURNZD,20041110,015400,1.8743,1.8744,1.8742,1.8744
EURNZD,20041110,015500,1.8745,1.8748,1.8745,1.8748
EURNZD,20041110,015600,1.8749,1.8751,1.8749,1.8751
EURNZD,20041110,015700,1.8751,1.8751,1.8749,1.8750
EURNZD,20041110,015800,1.8748,1.8748,1.8748,1.8748
EURNZD,20041110,015900,1.8747,1.8747,1.8738,1.8738
EURNZD,20041110,020000,1.8738,1.8739,1.8737,1.8739
EURNZD,20041110,020100,1.8739,1.8741,1.8739,1.8741
EURNZD,20041110,020200,1.8741,1.8750,1.8741,1.8750
EURNZD,20041110,020300,1.8751,1.8755,1.8751,1.8755
EURNZD,20041110,020400,1.8755,1.8758,1.8755,1.8758
EURNZD,20041110,020500,1.8758,1.8758,1.8758,1.8758
EURNZD,20041110,020600,1.8756,1.8756,1.8748,1.8748
EURNZD,20041110,020700,1.8747,1.8747,1.8746,1.8746
EURNZD,20041110,020800,1.8746,1.8747,1.8745,1.8747
EURNZD,20041110,020900,1.8748,1.8748,1.8746,1.8746
EURNZD,20041110,021000,1.8746,1.8746,1.8744,1.8744
EURNZD,20041110,021100,1.8744,1.8744,1.8743,1.8743
EURNZD,20041110,021200,1.8744,1.8746,1.8744,1.8746
EURNZD,20041110,021300,1.8746,1.8746,1.8745,1.8745
EURNZD,20041110,021400,1.8745,1.8748,1.8745,1.8748
EURNZD,20041110,021500,1.8748,1.8748,1.8748,1.8748
EURNZD,20041110,021600,1.8748,1.8748,1.8748,1.8748
EURNZD,20041110,021700,1.8748,1.8748,1.8748,1.8748
EURNZD,20041110,021800,1.8748,1.8748,1.8747,1.8747
EURNZD,20041110,021900,1.8747,1.8747,1.8745,1.8745
EURNZD,20041110,022000,1.8745,1.8745,1.8743,1.8743
EURNZD,20041110,022100,1.8743,1.8743,1.8739,1.8739
EURNZD,20041110,022200,1.8739,1.8739,1.8739,1.8739
EURNZD,20041110,022300,1.8740,1.8740,1.8739,1.8739
EURNZD,20041110,022400,1.8739,1.8739,1.8737,1.8738
EURNZD,20041110,022500,1.8738,1.8739,1.8738,1.8739
EURNZD,20041110,022600,1.8739,1.8744,1.8739,1.8744
EURNZD,20041110,022700,1.8744,1.8744,1.8744,1.8744
EURNZD,20041110,022800,1.8744,1.8744,1.8743,1.8743
EURNZD,20041110,022900,1.8743,1.8743,1.8742,1.8742
EURNZD,20041110,023000,1.8742,1.8743,1.8742,1.8743
EURNZD,20041110,023100,1.8744,1.8745,1.8744,1.8745
EURNZD,20041110,023200,1.8748,1.8749,1.8748,1.8749
EURNZD,20041110,023300,1.8748,1.8748,1.8746,1.8746
EURNZD,20041110,023400,1.8746,1.8746,1.8743,1.8743
EURNZD,20041110,023500,1.8743,1.8743,1.8742,1.8742
EURNZD,20041110,023600,1.8742,1.8743,1.8742,1.8743
EURNZD,20041110,023700,1.8743,1.8743,1.8742,1.8742
EURNZD,20041110,023800,1.8743,1.8743,1.8742,1.8742
EURNZD,20041110,023900,1.8741,1.8741,1.8741,1.8741
EURNZD,20041110,024000,1.8741,1.8741,1.8741,1.8741
EURNZD,20041110,024100,1.8741,1.8742,1.8741,1.8742
EURNZD,20041110,024200,1.8743,1.8746,1.8743,1.8745
EURNZD,20041110,024300,1.8745,1.8745,1.8745,1.8745
EURNZD,20041110,024400,1.8744,1.8744,1.8744,1.8744
EURNZD,20041110,024500,1.8744,1.8744,1.8744,1.8744
EURNZD,20041110,024600,1.8744,1.8744,1.8742,1.8742
EURNZD,20041110,024700,1.8742,1.8742,1.8740,1.8740
EURNZD,20041110,024800,1.8739,1.8739,1.8735,1.8735
EURNZD,20041110,024900,1.8736,1.8737,1.8736,1.8736
EURNZD,20041110,025000,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,025100,1.8736,1.8736,1.8735,1.8735
EURNZD,20041110,025200,1.8735,1.8737,1.8734,1.8737
EURNZD,20041110,025300,1.8738,1.8740,1.8738,1.8740
EURNZD,20041110,025400,1.8740,1.8741,1.8740,1.8741
EURNZD,20041110,025500,1.8740,1.8740,1.8740,1.8740
EURNZD,20041110,025600,1.8740,1.8740,1.8738,1.8738
EURNZD,20041110,025700,1.8738,1.8738,1.8738,1.8738
EURNZD,20041110,025800,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,025900,1.8736,1.8736,1.8735,1.8735
EURNZD,20041110,030000,1.8735,1.8736,1.8735,1.8735
EURNZD,20041110,030100,1.8735,1.8737,1.8735,1.8737
EURNZD,20041110,030200,1.8737,1.8740,1.8737,1.8740
EURNZD,20041110,030300,1.8740,1.8741,1.8740,1.8741
EURNZD,20041110,030400,1.8741,1.8741,1.8741,1.8741
EURNZD,20041110,030500,1.8740,1.8740,1.8738,1.8738
EURNZD,20041110,030600,1.8738,1.8740,1.8738,1.8740
EURNZD,20041110,030700,1.8740,1.8740,1.8740,1.8740
EURNZD,20041110,030800,1.8740,1.8740,1.8739,1.8739
EURNZD,20041110,030900,1.8739,1.8739,1.8739,1.8739
EURNZD,20041110,031000,1.8739,1.8740,1.8739,1.8740
EURNZD,20041110,031100,1.8740,1.8740,1.8740,1.8740
EURNZD,20041110,031200,1.8740,1.8740,1.8740,1.8740
EURNZD,20041110,031300,1.8739,1.8739,1.8739,1.8739
EURNZD,20041110,031400,1.8739,1.8739,1.8739,1.8739
EURNZD,20041110,031500,1.8739,1.8739,1.8738,1.8738
EURNZD,20041110,031600,1.8738,1.8738,1.8738,1.8738
EURNZD,20041110,031700,1.8738,1.8738,1.8737,1.8737
EURNZD,20041110,031800,1.8738,1.8738,1.8738,1.8738
EURNZD,20041110,031900,1.8738,1.8738,1.8735,1.8735
EURNZD,20041110,032000,1.8735,1.8735,1.8733,1.8733
EURNZD,20041110,032100,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,032200,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,032300,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,032400,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,032500,1.8733,1.8733,1.8731,1.8732
EURNZD,20041110,032600,1.8733,1.8734,1.8733,1.8734
EURNZD,20041110,032700,1.8734,1.8734,1.8731,1.8731
EURNZD,20041110,032800,1.8731,1.8733,1.8731,1.8733
EURNZD,20041110,032900,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,033000,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,033100,1.8733,1.8734,1.8733,1.8734
EURNZD,20041110,033200,1.8732,1.8732,1.8728,1.8729
EURNZD,20041110,033300,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,033400,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,033500,1.8729,1.8729,1.8728,1.8728
EURNZD,20041110,033600,1.8728,1.8728,1.8727,1.8727
EURNZD,20041110,033700,1.8727,1.8727,1.8727,1.8727
EURNZD,20041110,033800,1.8727,1.8727,1.8727,1.8727
EURNZD,20041110,033900,1.8728,1.8729,1.8728,1.8729
EURNZD,20041110,034000,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,034100,1.8728,1.8728,1.8727,1.8727
EURNZD,20041110,034200,1.8727,1.8728,1.8727,1.8728
EURNZD,20041110,034300,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,034400,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,034500,1.8728,1.8728,1.8726,1.8726
EURNZD,20041110,034600,1.8726,1.8728,1.8726,1.8728
EURNZD,20041110,034700,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,034800,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,034900,1.8726,1.8726,1.8724,1.8724
EURNZD,20041110,035000,1.8718,1.8718,1.8717,1.8717
EURNZD,20041110,035100,1.8717,1.8717,1.8716,1.8716
EURNZD,20041110,035200,1.8716,1.8716,1.8715,1.8715
EURNZD,20041110,035300,1.8713,1.8713,1.8713,1.8713
EURNZD,20041110,035400,1.8712,1.8712,1.8712,1.8712
EURNZD,20041110,035500,1.8710,1.8711,1.8709,1.8709
EURNZD,20041110,035600,1.8708,1.8708,1.8707,1.8708
EURNZD,20041110,035700,1.8710,1.8711,1.8710,1.8711
EURNZD,20041110,035800,1.8712,1.8712,1.8712,1.8712
EURNZD,20041110,035900,1.8712,1.8713,1.8712,1.8712
EURNZD,20041110,040000,1.8712,1.8713,1.8712,1.8713
EURNZD,20041110,040100,1.8713,1.8716,1.8713,1.8716
EURNZD,20041110,040200,1.8716,1.8716,1.8716,1.8716
EURNZD,20041110,040300,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,040400,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,040500,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,040600,1.8715,1.8715,1.8714,1.8714
EURNZD,20041110,040700,1.8714,1.8714,1.8713,1.8713
EURNZD,20041110,040800,1.8712,1.8712,1.8710,1.8710
EURNZD,20041110,040900,1.8709,1.8711,1.8708,1.8711
EURNZD,20041110,041000,1.8709,1.8709,1.8707,1.8709
EURNZD,20041110,041100,1.8711,1.8715,1.8711,1.8715
EURNZD,20041110,041200,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,041300,1.8716,1.8716,1.8714,1.8714
EURNZD,20041110,041400,1.8713,1.8718,1.8713,1.8718
EURNZD,20041110,041500,1.8717,1.8717,1.8715,1.8715
EURNZD,20041110,041600,1.8713,1.8713,1.8712,1.8712
EURNZD,20041110,041700,1.8712,1.8712,1.8710,1.8710
EURNZD,20041110,041800,1.8710,1.8710,1.8709,1.8710
EURNZD,20041110,041900,1.8710,1.8711,1.8710,1.8711
EURNZD,20041110,042000,1.8711,1.8711,1.8710,1.8711
EURNZD,20041110,042100,1.8711,1.8711,1.8711,1.8711
EURNZD,20041110,042200,1.8712,1.8712,1.8712,1.8712
EURNZD,20041110,042300,1.8712,1.8712,1.8712,1.8712
EURNZD,20041110,042400,1.8712,1.8713,1.8712,1.8713
EURNZD,20041110,042500,1.8713,1.8713,1.8712,1.8712
EURNZD,20041110,042600,1.8712,1.8712,1.8712,1.8712
EURNZD,20041110,042700,1.8712,1.8712,1.8709,1.8709
EURNZD,20041110,042800,1.8710,1.8710,1.8710,1.8710
EURNZD,20041110,042900,1.8713,1.8713,1.8713,1.8713
EURNZD,20041110,043000,1.8713,1.8714,1.8713,1.8714
EURNZD,20041110,043100,1.8714,1.8714,1.8714,1.8714
EURNZD,20041110,043200,1.8714,1.8714,1.8714,1.8714
EURNZD,20041110,043300,1.8710,1.8710,1.8708,1.8709
EURNZD,20041110,043400,1.8709,1.8712,1.8709,1.8712
EURNZD,20041110,043500,1.8714,1.8715,1.8714,1.8714
EURNZD,20041110,043600,1.8712,1.8712,1.8712,1.8712
EURNZD,20041110,043700,1.8712,1.8713,1.8712,1.8713
EURNZD,20041110,043800,1.8713,1.8713,1.8712,1.8713
EURNZD,20041110,043900,1.8713,1.8716,1.8713,1.8716
EURNZD,20041110,044000,1.8716,1.8716,1.8716,1.8716
EURNZD,20041110,044100,1.8716,1.8716,1.8716,1.8716
EURNZD,20041110,044200,1.8716,1.8716,1.8715,1.8715
EURNZD,20041110,044300,1.8714,1.8715,1.8714,1.8715
EURNZD,20041110,044400,1.8715,1.8716,1.8715,1.8715
EURNZD,20041110,044500,1.8716,1.8717,1.8716,1.8716
EURNZD,20041110,044600,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,044700,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,044800,1.8714,1.8715,1.8714,1.8715
EURNZD,20041110,044900,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,045000,1.8715,1.8716,1.8715,1.8716
EURNZD,20041110,045100,1.8716,1.8717,1.8716,1.8717
EURNZD,20041110,045200,1.8718,1.8718,1.8718,1.8718
EURNZD,20041110,045300,1.8718,1.8719,1.8718,1.8719
EURNZD,20041110,045400,1.8721,1.8721,1.8721,1.8721
EURNZD,20041110,045500,1.8721,1.8721,1.8721,1.8721
EURNZD,20041110,045600,1.8721,1.8721,1.8721,1.8721
EURNZD,20041110,045700,1.8721,1.8721,1.8720,1.8720
EURNZD,20041110,045800,1.8720,1.8720,1.8720,1.8720
EURNZD,20041110,045900,1.8720,1.8721,1.8720,1.8721
EURNZD,20041110,050000,1.8721,1.8721,1.8721,1.8721
EURNZD,20041110,050100,1.8721,1.8721,1.8720,1.8720
EURNZD,20041110,050200,1.8720,1.8720,1.8718,1.8718
EURNZD,20041110,050300,1.8717,1.8717,1.8717,1.8717
EURNZD,20041110,050400,1.8717,1.8717,1.8715,1.8715
EURNZD,20041110,050500,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,050600,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,050700,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,050800,1.8716,1.8716,1.8716,1.8716
EURNZD,20041110,050900,1.8716,1.8716,1.8715,1.8715
EURNZD,20041110,051000,1.8713,1.8713,1.8713,1.8713
EURNZD,20041110,051100,1.8713,1.8713,1.8713,1.8713
EURNZD,20041110,051200,1.8713,1.8713,1.8713,1.8713
EURNZD,20041110,051300,1.8713,1.8714,1.8713,1.8714
EURNZD,20041110,051400,1.8714,1.8716,1.8714,1.8715
EURNZD,20041110,051500,1.8715,1.8715,1.8715,1.8715
EURNZD,20041110,051600,1.8716,1.8716,1.8716,1.8716
EURNZD,20041110,051700,1.8716,1.8717,1.8716,1.8717
EURNZD,20041110,051800,1.8717,1.8723,1.8717,1.8723
EURNZD,20041110,051900,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,052000,1.8724,1.8725,1.8723,1.8723
EURNZD,20041110,052100,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,052200,1.8723,1.8723,1.8723,1.8723
EURNZD,20041110,052300,1.8725,1.8725,1.8725,1.8725
EURNZD,20041110,052400,1.8725,1.8725,1.8724,1.8724
EURNZD,20041110,052500,1.8724,1.8724,1.8724,1.8724
EURNZD,20041110,052600,1.8724,1.8724,1.8724,1.8724
EURNZD,20041110,052700,1.8725,1.8728,1.8725,1.8728
EURNZD,20041110,052800,1.8728,1.8728,1.8726,1.8726
EURNZD,20041110,052900,1.8726,1.8728,1.8726,1.8728
EURNZD,20041110,053000,1.8728,1.8729,1.8728,1.8729
EURNZD,20041110,053100,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,053200,1.8729,1.8729,1.8727,1.8727
EURNZD,20041110,053300,1.8726,1.8728,1.8726,1.8728
EURNZD,20041110,053400,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,053500,1.8726,1.8726,1.8724,1.8724
EURNZD,20041110,053600,1.8724,1.8724,1.8724,1.8724
EURNZD,20041110,053700,1.8724,1.8724,1.8724,1.8724
EURNZD,20041110,053800,1.8725,1.8725,1.8725,1.8725
EURNZD,20041110,053900,1.8725,1.8725,1.8725,1.8725
EURNZD,20041110,054000,1.8725,1.8727,1.8725,1.8727
EURNZD,20041110,054100,1.8727,1.8728,1.8727,1.8728
EURNZD,20041110,054200,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,054300,1.8728,1.8730,1.8728,1.8730
EURNZD,20041110,054400,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,054500,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,054600,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,054700,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,054800,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,054900,1.8728,1.8728,1.8728,1.8728
EURNZD,20041110,055000,1.8728,1.8729,1.8728,1.8729
EURNZD,20041110,055100,1.8730,1.8730,1.8730,1.8730
EURNZD,20041110,055200,1.8732,1.8733,1.8732,1.8733
EURNZD,20041110,055300,1.8733,1.8734,1.8733,1.8734
EURNZD,20041110,055400,1.8734,1.8734,1.8734,1.8734
EURNZD,20041110,055500,1.8734,1.8735,1.8734,1.8735
EURNZD,20041110,055600,1.8735,1.8736,1.8735,1.8736
EURNZD,20041110,055700,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,055800,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,055900,1.8736,1.8736,1.8735,1.8735
EURNZD,20041110,060000,1.8735,1.8735,1.8735,1.8735
EURNZD,20041110,060100,1.8735,1.8736,1.8735,1.8736
EURNZD,20041110,060200,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,060300,1.8735,1.8736,1.8735,1.8736
EURNZD,20041110,060400,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,060500,1.8736,1.8736,1.8734,1.8734
EURNZD,20041110,060600,1.8734,1.8734,1.8731,1.8732
EURNZD,20041110,060700,1.8732,1.8733,1.8732,1.8733
EURNZD,20041110,060800,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,060900,1.8733,1.8736,1.8733,1.8736
EURNZD,20041110,061000,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,061100,1.8740,1.8740,1.8740,1.8740
EURNZD,20041110,061200,1.8740,1.8741,1.8740,1.8741
EURNZD,20041110,061300,1.8739,1.8739,1.8737,1.8737
EURNZD,20041110,061400,1.8737,1.8737,1.8736,1.8737
EURNZD,20041110,061500,1.8737,1.8740,1.8737,1.8740
EURNZD,20041110,061600,1.8739,1.8739,1.8739,1.8739
EURNZD,20041110,061700,1.8739,1.8739,1.8739,1.8739
EURNZD,20041110,061800,1.8737,1.8737,1.8737,1.8737
EURNZD,20041110,061900,1.8735,1.8735,1.8735,1.8735
EURNZD,20041110,062000,1.8733,1.8733,1.8732,1.8732
EURNZD,20041110,062100,1.8731,1.8732,1.8731,1.8732
EURNZD,20041110,062200,1.8732,1.8734,1.8732,1.8734
EURNZD,20041110,062300,1.8734,1.8734,1.8733,1.8733
EURNZD,20041110,062400,1.8731,1.8731,1.8730,1.8730
EURNZD,20041110,062500,1.8729,1.8729,1.8728,1.8728
EURNZD,20041110,062600,1.8728,1.8728,1.8727,1.8727
EURNZD,20041110,062700,1.8727,1.8728,1.8727,1.8728
EURNZD,20041110,062800,1.8728,1.8728,1.8727,1.8727
EURNZD,20041110,062900,1.8727,1.8727,1.8727,1.8727
EURNZD,20041110,063000,1.8728,1.8728,1.8726,1.8726
EURNZD,20041110,063100,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,063200,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,063300,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,063400,1.8726,1.8726,1.8724,1.8724
EURNZD,20041110,063500,1.8723,1.8725,1.8723,1.8725
EURNZD,20041110,063600,1.8725,1.8727,1.8725,1.8727
EURNZD,20041110,063700,1.8727,1.8727,1.8727,1.8727
EURNZD,20041110,063800,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,063900,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,064000,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,064100,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,064200,1.8726,1.8726,1.8725,1.8725
EURNZD,20041110,064300,1.8724,1.8724,1.8724,1.8724
EURNZD,20041110,064400,1.8724,1.8724,1.8724,1.8724
EURNZD,20041110,064500,1.8724,1.8726,1.8724,1.8726
EURNZD,20041110,064600,1.8726,1.8727,1.8726,1.8727
EURNZD,20041110,064700,1.8727,1.8727,1.8727,1.8727
EURNZD,20041110,064800,1.8727,1.8727,1.8726,1.8726
EURNZD,20041110,064900,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,065000,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,065100,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,065200,1.8726,1.8726,1.8726,1.8726
EURNZD,20041110,065300,1.8726,1.8728,1.8726,1.8728
EURNZD,20041110,065400,1.8728,1.8731,1.8728,1.8731
EURNZD,20041110,065500,1.8731,1.8731,1.8730,1.8730
EURNZD,20041110,065600,1.8729,1.8729,1.8728,1.8728
EURNZD,20041110,065700,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,065800,1.8730,1.8736,1.8730,1.8736
EURNZD,20041110,065900,1.8736,1.8737,1.8736,1.8737
EURNZD,20041110,070000,1.8738,1.8738,1.8736,1.8736
EURNZD,20041110,070100,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,070200,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,070300,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,070400,1.8736,1.8736,1.8735,1.8735
EURNZD,20041110,070500,1.8735,1.8735,1.8735,1.8735
EURNZD,20041110,070600,1.8734,1.8734,1.8734,1.8734
EURNZD,20041110,070700,1.8732,1.8732,1.8732,1.8732
EURNZD,20041110,070800,1.8732,1.8732,1.8732,1.8732
EURNZD,20041110,070900,1.8732,1.8732,1.8732,1.8732
EURNZD,20041110,071000,1.8732,1.8732,1.8731,1.8731
EURNZD,20041110,071100,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,071200,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,071300,1.8731,1.8731,1.8730,1.8730
EURNZD,20041110,071400,1.8730,1.8730,1.8730,1.8730
EURNZD,20041110,071500,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,071600,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,071700,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,071800,1.8729,1.8731,1.8729,1.8731
EURNZD,20041110,071900,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,072000,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,072100,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,072200,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,072300,1.8729,1.8729,1.8729,1.8729
EURNZD,20041110,072400,1.8729,1.8730,1.8729,1.8730
EURNZD,20041110,072500,1.8730,1.8730,1.8730,1.8730
EURNZD,20041110,072600,1.8730,1.8730,1.8730,1.8730
EURNZD,20041110,072700,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,072800,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,072900,1.8732,1.8733,1.8732,1.8733
EURNZD,20041110,073000,1.8733,1.8733,1.8732,1.8732
EURNZD,20041110,073100,1.8732,1.8732,1.8732,1.8732
EURNZD,20041110,073200,1.8732,1.8732,1.8732,1.8732
EURNZD,20041110,073300,1.8732,1.8732,1.8732,1.8732
EURNZD,20041110,073400,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,073500,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,073600,1.8732,1.8732,1.8732,1.8732
EURNZD,20041110,073700,1.8732,1.8733,1.8732,1.8733
EURNZD,20041110,073800,1.8733,1.8733,1.8732,1.8732
EURNZD,20041110,073900,1.8732,1.8732,1.8732,1.8732
EURNZD,20041110,074000,1.8732,1.8732,1.8731,1.8731
EURNZD,20041110,074100,1.8731,1.8731,1.8731,1.8731
EURNZD,20041110,074200,1.8732,1.8732,1.8732,1.8732
EURNZD,20041110,074300,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,074400,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,074500,1.8734,1.8734,1.8733,1.8733
EURNZD,20041110,074600,1.8734,1.8734,1.8734,1.8734
EURNZD,20041110,074700,1.8734,1.8734,1.8733,1.8733
EURNZD,20041110,074800,1.8733,1.8733,1.8733,1.8733
EURNZD,20041110,074900,1.8733,1.8734,1.8733,1.8734
EURNZD,20041110,075000,1.8734,1.8736,1.8734,1.8735
EURNZD,20041110,075100,1.8735,1.8735,1.8732,1.8732
EURNZD,20041110,075200,1.8732,1.8732,1.8731,1.8731
EURNZD,20041110,075300,1.8732,1.8733,1.8732,1.8733
EURNZD,20041110,075400,1.8734,1.8736,1.8734,1.8736
EURNZD,20041110,075500,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,075600,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,075700,1.8735,1.8737,1.8735,1.8737
EURNZD,20041110,075800,1.8740,1.8742,1.8740,1.8742
EURNZD,20041110,075900,1.8744,1.8746,1.8744,1.8746
EURNZD,20041110,080000,1.8746,1.8749,1.8746,1.8749
EURNZD,20041110,080100,1.8749,1.8749,1.8749,1.8749
EURNZD,20041110,080200,1.8751,1.8751,1.8748,1.8749
EURNZD,20041110,080300,1.8748,1.8751,1.8746,1.8751
EURNZD,20041110,080400,1.8752,1.8755,1.8752,1.8753
EURNZD,20041110,080500,1.8753,1.8753,1.8753,1.8753
EURNZD,20041110,080600,1.8752,1.8753,1.8752,1.8753
EURNZD,20041110,080700,1.8753,1.8753,1.8753,1.8753
EURNZD,20041110,080800,1.8753,1.8753,1.8750,1.8750
EURNZD,20041110,080900,1.8750,1.8750,1.8748,1.8748
EURNZD,20041110,081000,1.8748,1.8748,1.8747,1.8747
EURNZD,20041110,081100,1.8748,1.8748,1.8747,1.8748
EURNZD,20041110,081200,1.8748,1.8748,1.8745,1.8748
EURNZD,20041110,081300,1.8749,1.8751,1.8749,1.8751
EURNZD,20041110,081400,1.8751,1.8751,1.8749,1.8749
EURNZD,20041110,081500,1.8748,1.8750,1.8748,1.8750
EURNZD,20041110,081600,1.8750,1.8750,1.8749,1.8749
EURNZD,20041110,081700,1.8750,1.8756,1.8750,1.8756
EURNZD,20041110,081800,1.8755,1.8755,1.8753,1.8753
EURNZD,20041110,081900,1.8753,1.8755,1.8753,1.8753
EURNZD,20041110,082000,1.8753,1.8753,1.8753,1.8753
EURNZD,20041110,082100,1.8755,1.8756,1.8755,1.8755
EURNZD,20041110,082200,1.8754,1.8754,1.8749,1.8749
EURNZD,20041110,082300,1.8748,1.8748,1.8746,1.8746
EURNZD,20041110,082400,1.8747,1.8748,1.8747,1.8747
EURNZD,20041110,082500,1.8747,1.8747,1.8747,1.8747
EURNZD,20041110,082600,1.8747,1.8748,1.8747,1.8748
EURNZD,20041110,082700,1.8749,1.8749,1.8749,1.8749
EURNZD,20041110,082800,1.8750,1.8750,1.8749,1.8749
EURNZD,20041110,082900,1.8749,1.8749,1.8749,1.8749
EURNZD,20041110,083000,1.8749,1.8756,1.8749,1.8756
EURNZD,20041110,083100,1.8755,1.8755,1.8755,1.8755
EURNZD,20041110,083200,1.8755,1.8755,1.8754,1.8755
EURNZD,20041110,083300,1.8753,1.8753,1.8753,1.8753
EURNZD,20041110,083400,1.8750,1.8750,1.8749,1.8749
EURNZD,20041110,083500,1.8748,1.8749,1.8748,1.8749
EURNZD,20041110,083600,1.8747,1.8747,1.8747,1.8747
EURNZD,20041110,083700,1.8747,1.8747,1.8743,1.8743
EURNZD,20041110,083800,1.8742,1.8742,1.8740,1.8740
EURNZD,20041110,083900,1.8739,1.8739,1.8736,1.8738
EURNZD,20041110,084000,1.8737,1.8737,1.8734,1.8734
EURNZD,20041110,084100,1.8734,1.8736,1.8734,1.8736
EURNZD,20041110,084200,1.8735,1.8735,1.8735,1.8735
EURNZD,20041110,084300,1.8735,1.8735,1.8734,1.8734
EURNZD,20041110,084400,1.8735,1.8738,1.8735,1.8738
EURNZD,20041110,084500,1.8737,1.8737,1.8737,1.8737
EURNZD,20041110,084600,1.8737,1.8741,1.8737,1.8741
EURNZD,20041110,084700,1.8741,1.8742,1.8741,1.8742
EURNZD,20041110,084800,1.8742,1.8742,1.8742,1.8742
EURNZD,20041110,084900,1.8744,1.8744,1.8740,1.8740
EURNZD,20041110,085000,1.8738,1.8738,1.8732,1.8732
EURNZD,20041110,085100,1.8730,1.8731,1.8727,1.8731
EURNZD,20041110,085200,1.8732,1.8736,1.8732,1.8734
EURNZD,20041110,085300,1.8733,1.8734,1.8731,1.8734
EURNZD,20041110,085400,1.8734,1.8734,1.8733,1.8733
EURNZD,20041110,085500,1.8734,1.8734,1.8734,1.8734
EURNZD,20041110,085600,1.8734,1.8735,1.8733,1.8735
EURNZD,20041110,085700,1.8736,1.8736,1.8736,1.8736
EURNZD,20041110,085800,1.8736,1.8736,1.8729,1.8729
EURNZD,20041110,085900,1.8728,1.8729,1.8727,1.8728
EURNZD,20041110,090000,1.8728,1.8730,1.8727,1.8730
EURNZD,20041110,090100,1.8730,1.8734,1.8728,1.8728
EURNZD,20041110,090200,1.8727,1.8727,1.8717,1.8717
EURNZD,20041110,090300,1.8717,1.8721,1.8717,1.8721
EURNZD,20041110,090400,1.8720,1.8720,1.8716,1.8716
EURNZD,20041110,090500,1.8716,1.8717,1.8716,1.8717
EURNZD,20041110,090600,1.8717,1.8723,1.8717,1.8723
EURNZD,20041110,090700,1.8724,1.8724,1.8721,1.8721
EURNZD,20041110,090800,1.8719,1.8719,1.8714,1.8714
EURNZD,20041110,090900,1.8715,1.8718,1.8714,1.8714
EURNZD,20041110,091000,1.8711,1.8711,1.8708,1.8710
EURNZD,20041110,091100,1.8714,1.8723,1.8714,1.8723
EURNZD,20041110,091200,1.8723,1.8729,1.8723,1.8729
EURNZD,20041110,091300,1.8728,1.8728,1.8726,1.8726
EURNZD,20041110,091400,1.8726,1.8727,1.8726,1.8727
EURNZD,20041110,091500,1.8726,1.8728,1.8726,1.8728
EURNZD,20041110,091600,1.8728,1.8730,1.8727,1.8730
EURNZD,20041110,091700,1.8733,1.8752,1.8733,1.8752
EURNZD,20041110,091800,1.8753,1.8756,1.8753,1.8753
EURNZD,20041110,091900,1.8752,1.8752,1.8745,1.8746
EURNZD,20041110,092000,1.8747,1.8753,1.8747,1.8753
EURNZD,20041110,092100,1.8752,1.8753,1.8752,1.8753
EURNZD,20041110,092200,1.8754,1.8757,1.8754,1.8754
EURNZD,20041110,092300,1.8752,1.8753,1.8750,1.8753
EURNZD,20041110,092400,1.8752,1.8756,1.8752,1.8756
EURNZD,20041110,092500,1.8757,1.8757,1.8755,1.8757
EURNZD,20041110,092600,1.8756,1.8758,1.8755,1.8758
EURNZD,20041110,092700,1.8757,1.8757,1.8756,1.8756
EURNZD,20041110,092800,1.8755,1.8756,1.8754,1.8756
EURNZD,20041110,092900,1.8755,1.8759,1.8755,1.8759
EURNZD,20041110,093000,1.8760,1.8764,1.8760,1.8764
EURNZD,20041110,093100,1.8765,1.8767,1.8765,1.8767
EURNZD,20041110,093200,1.8767,1.8773,1.8767,1.8773
EURNZD,20041110,093300,1.8774,1.8777,1.8774,1.8774
EURNZD,20041110,093400,1.8774,1.8774,1.8773,1.8773
EURNZD,20041110,093500,1.8772,1.8772,1.8770,1.8770
EURNZD,20041110,093600,1.8770,1.8770,1.8768,1.8770
EURNZD,20041110,093700,1.8770,1.8770,1.8768,1.8768
EURNZD,20041110,093800,1.8768,1.8772,1.8767,1.8772
EURNZD,20041110,093900,1.8770,1.8772,1.8770,1.8771
EURNZD,20041110,094000,1.8771,1.8774,1.8771,1.8772
EURNZD,20041110,094100,1.8770,1.8770,1.8770,1.8770
EURNZD,20041110,094200,1.8770,1.8774,1.8770,1.8770
EURNZD,20041110,094300,1.8770,1.8770,1.8765,1.8765
EURNZD,20041110,094400,1.8765,1.8770,1.8765,1.8770
EURNZD,20041110,094500,1.8771,1.8772,1.8771,1.8772
EURNZD,20041110,094600,1.8769,1.8769,1.8769,1.8769
EURNZD,20041110,094700,1.8771,1.8778,1.8771,1.8778
EURNZD,20041110,094800,1.8779,1.8780,1.8779,1.8780
EURNZD,20041110,094900,1.8781,1.8788,1.8781,1.8788
EURNZD,20041110,095000,1.8788,1.8789,1.8788,1.8788
EURNZD,20041110,095100,1.8789,1.8789,1.8786,1.8786
EURNZD,20041110,095200,1.8785,1.8792,1.8785,1.8792
EURNZD,20041110,095300,1.8793,1.8799,1.8793,1.8799
EURNZD,20041110,095400,1.8798,1.8799,1.8796,1.8799
EURNZD,20041110,095500,1.8800,1.8800,1.8798,1.8800
EURNZD,20041110,095600,1.8802,1.8804,1.8799,1.8801
EURNZD,20041110,095700,1.8800,1.8800,1.8796,1.8796
EURNZD,20041110,095800,1.8796,1.8800,1.8796,1.8800
EURNZD,20041110,095900,1.8801,1.8803,1.8801,1.8803
EURNZD,20041110,100000,1.8804,1.8804,1.8804,1.8804
EURNZD,20041110,100100,1.8802,1.8811,1.8802,1.8811
EURNZD,20041110,100200,1.8811,1.8811,1.8804,1.8804
EURNZD,20041110,100300,1.8803,1.8803,1.8799,1.8801
EURNZD,20041110,100400,1.8801,1.8803,1.8801,1.8803
EURNZD,20041110,100500,1.8802,1.8802,1.8799,1.8799
EURNZD,20041110,100600,1.8799,1.8799,1.8799,1.8799
EURNZD,20041110,100700,1.8799,1.8799,1.8799,1.8799
EURNZD,20041110,100800,1.8801,1.8803,1.8801,1.8802
EURNZD,20041110,100900,1.8802,1.8803,1.8797,1.8797
EURNZD,20041110,101000,1.8796,1.8796,1.8795,1.8795
EURNZD,20041110,101100,1.8795,1.8795,1.8793,1.8793
EURNZD,20041110,101200,1.8793,1.8793,1.8791,1.8791
EURNZD,20041110,101300,1.8791,1.8791,1.8789,1.8789
EURNZD,20041110,101400,1.8788,1.8788,1.8788,1.8788
EURNZD,20041110,101500,1.8789,1.8790,1.8789,1.8790
EURNZD,20041110,101600,1.8790,1.8790,1.8790,1.8790
EURNZD,20041110,101700,1.8788,1.8788,1.8786,1.8786
EURNZD,20041110,101800,1.8787,1.8788,1.8787,1.8788
EURNZD,20041110,101900,1.8788,1.8791,1.8788,1.8791
EURNZD,20041110,102000,1.8791,1.8792,1.8791,1.8792
EURNZD,20041110,102100,1.8794,1.8797,1.8794,1.8797
EURNZD,20041110,102200,1.8797,1.8797,1.8797,1.8797
EURNZD,20041110,102300,1.8795,1.8795,1.8794,1.8794
EURNZD,20041110,102400,1.8796,1.8796,1.8792,1.8792
EURNZD,20041110,102500,1.8792,1.8792,1.8792,1.8792
EURNZD,20041110,102600,1.8792,1.8792,1.8786,1.8786
EURNZD,20041110,102700,1.8785,1.8785,1.8785,1.8785
EURNZD,20041110,102800,1.8784,1.8785,1.8784,1.8784
EURNZD,20041110,102900,1.8784,1.8787,1.8784,1.8787
EURNZD,20041110,103000,1.8787,1.8787,1.8787,1.8787
EURNZD,20041110,103100,1.8788,1.8790,1.8788,1.8790
EURNZD,20041110,103200,1.8791,1.8794,1.8791,1.8794
EURNZD,20041110,103300,1.8793,1.8793,1.8792,1.8792
EURNZD,20041110,103400,1.8793,1.8794,1.8793,1.8794
EURNZD,20041110,103500,1.8794,1.8796,1.8794,1.8796
EURNZD,20041110,103600,1.8796,1.8796,1.8796,1.8796
EURNZD,20041110,103700,1.8796,1.8796,1.8793,1.8793
EURNZD,20041110,103800,1.8793,1.8793,1.8793,1.8793
EURNZD,20041110,103900,1.8794,1.8794,1.8793,1.8794
EURNZD,20041110,104000,1.8794,1.8796,1.8794,1.8796
EURNZD,20041110,104100,1.8794,1.8794,1.8794,1.8794
EURNZD,20041110,104200,1.8794,1.8794,1.8792,1.8793
EURNZD,20041110,104300,1.8793,1.8793,1.8793,1.8793
EURNZD,20041110,104400,1.8793,1.8794,1.8793,1.8794
EURNZD,20041110,104500,1.8793,1.8793,1.8792,1.8792
EURNZD,20041110,104600,1.8792,1.8795,1.8792,1.8795
EURNZD,20041110,104700,1.8795,1.8795,1.8795,1.8795
EURNZD,20041110,104800,1.8795,1.8795,1.8793,1.8793
EURNZD,20041110,104900,1.8793,1.8795,1.8793,1.8795
EURNZD,20041110,105000,1.8795,1.8800,1.8795,1.8800
EURNZD,20041110,105100,1.8800,1.8802,1.8800,1.8802
EURNZD,20041110,105200,1.8802,1.8802,1.8801,1.8801
EURNZD,20041110,105300,1.8800,1.8801,1.8799,1.8801
EURNZD,20041110,105400,1.8802,1.8802,1.8802,1.8802
EURNZD,20041110,105500,1.8802,1.8802,1.8799,1.8800
EURNZD,20041110,105600,1.8799,1.8800,1.8799,1.8800
EURNZD,20041110,105700,1.8797,1.8797,1.8790,1.8790
EURNZD,20041110,105800,1.8791,1.8796,1.8791,1.8796
EURNZD,20041110,105900,1.8797,1.8797,1.8788,1.8788
EURNZD,20041110,110000,1.8785,1.8785,1.8783,1.8784
EURNZD,20041110,110100,1.8785,1.8793,1.8785,1.8793
EURNZD,20041110,110200,1.8795,1.8795,1.8795,1.8795
EURNZD,20041110,110300,1.8795,1.8799,1.8795,1.8795
EURNZD,20041110,110400,1.8794,1.8794,1.8788,1.8788
EURNZD,20041110,110500,1.8787,1.8787,1.8783,1.8784
EURNZD,20041110,110600,1.8785,1.8795,1.8785,1.8795
EURNZD,20041110,110700,1.8798,1.8798,1.8797,1.8797
EURNZD,20041110,110800,1.8797,1.8800,1.8797,1.8800
EURNZD,20041110,110900,1.8800,1.8801,1.8799,1.8801
EURNZD,20041110,111000,1.8802,1.8808,1.8802,1.8808
EURNZD,20041110,111100,1.8809,1.8812,1.8809,1.8812
EURNZD,20041110,111200,1.8813,1.8818,1.8813,1.8814
EURNZD,20041110,111300,1.8813,1.8813,1.8809,1.8809
EURNZD,20041110,111400,1.8808,1.8824,1.8808,1.8824
EURNZD,20041110,111500,1.8825,1.8825,1.8815,1.8815
EURNZD,20041110,111600,1.8814,1.8814,1.8810,1.8813
EURNZD,20041110,111700,1.8815,1.8815,1.8812,1.8812
EURNZD,20041110,111800,1.8811,1.8811,1.8807,1.8807
EURNZD,20041110,111900,1.8806,1.8811,1.8806,1.8811
EURNZD,20041110,112000,1.8812,1.8812,1.8811,1.8811
EURNZD,20041110,112100,1.8812,1.8816,1.8812,1.8816
EURNZD,20041110,112200,1.8816,1.8816,1.8809,1.8809
EURNZD,20041110,112300,1.8807,1.8808,1.8807,1.8807
EURNZD,20041110,112400,1.8807,1.8807,1.8805,1.8806
EURNZD,20041110,112500,1.8807,1.8812,1.8807,1.8811
EURNZD,20041110,112600,1.8811,1.8812,1.8810,1.8812
EURNZD,20041110,112700,1.8813,1.8818,1.8813,1.8818
EURNZD,20041110,112800,1.8817,1.8818,1.8817,1.8818
EURNZD,20041110,112900,1.8819,1.8825,1.8816,1.8816
EURNZD,20041110,113000,1.8816,1.8816,1.8814,1.8814
EURNZD,20041110,113100,1.8813,1.8813,1.8810,1.8810
EURNZD,20041110,113200,1.8811,1.8811,1.8810,1.8810
EURNZD,20041110,113300,1.8808,1.8808,1.8806,1.8806
EURNZD,20041110,113400,1.8807,1.8813,1.8807,1.8813
EURNZD,20041110,113500,1.8813,1.8813,1.8811,1.8811
EURNZD,20041110,113600,1.8809,1.8809,1.8805,1.8805
EURNZD,20041110,113700,1.8804,1.8804,1.8800,1.8800
EURNZD,20041110,113800,1.8802,1.8804,1.8802,1.8804
EURNZD,20041110,113900,1.8806,1.8810,1.8806,1.8810
EURNZD,20041110,114000,1.8810,1.8812,1.8810,1.8812
EURNZD,20041110,114100,1.8810,1.8810,1.8807,1.8807
EURNZD,20041110,114200,1.8807,1.8809,1.8807,1.8809
EURNZD,20041110,114300,1.8808,1.8808,1.8807,1.8807
EURNZD,20041110,114400,1.8806,1.8810,1.8806,1.8810
EURNZD,20041110,114500,1.8810,1.8814,1.8810,1.8814
EURNZD,20041110,114600,1.8815,1.8819,1.8815,1.8819
EURNZD,20041110,114700,1.8819,1.8821,1.8819,1.8821
EURNZD,20041110,114800,1.8823,1.8824,1.8823,1.8823
EURNZD,20041110,114900,1.8822,1.8822,1.8817,1.8817
EURNZD,20041110,115000,1.8817,1.8817,1.8816,1.8816
EURNZD,20041110,115100,1.8815,1.8815,1.8811,1.8811
EURNZD,20041110,115200,1.8810,1.8810,1.8809,1.8810
EURNZD,20041110,115300,1.8812,1.8814,1.8812,1.8814
EURNZD,20041110,115400,1.8815,1.8835,1.8815,1.8835
EURNZD,20041110,115500,1.8836,1.8838,1.8836,1.8836
EURNZD,20041110,115600,1.8835,1.8835,1.8826,1.8826
EURNZD,20041110,115700,1.8827,1.8830,1.8827,1.8830
EURNZD,20041110,115800,1.8831,1.8835,1.8827,1.8835
EURNZD,20041110,115900,1.8836,1.8846,1.8834,1.8844
EURNZD,20041110,120000,1.8841,1.8841,1.8832,1.8834
EURNZD,20041110,120100,1.8834,1.8834,1.8834,1.8834
EURNZD,20041110,120200,1.8833,1.8837,1.8833,1.8837
EURNZD,20041110,120300,1.8839,1.8841,1.8839,1.8841
EURNZD,20041110,120400,1.8839,1.8839,1.8836,1.8836
EURNZD,20041110,120500,1.8835,1.8835,1.8831,1.8831
EURNZD,20041110,120600,1.8832,1.8844,1.8832,1.8844
EURNZD,20041110,120700,1.8844,1.8844,1.8839,1.8839
EURNZD,20041110,120800,1.8839,1.8839,1.8834,1.8834
EURNZD,20041110,120900,1.8835,1.8835,1.8833,1.8833
EURNZD,20041110,121000,1.8832,1.8832,1.8830,1.8830
EURNZD,20041110,121100,1.8830,1.8839,1.8830,1.8839
EURNZD,20041110,121200,1.8842,1.8847,1.8842,1.8847
EURNZD,20041110,121300,1.8846,1.8846,1.8840,1.8840
EURNZD,20041110,121400,1.8839,1.8839,1.8836,1.8839
EURNZD,20041110,121500,1.8839,1.8839,1.8835,1.8835
EURNZD,20041110,121600,1.8837,1.8843,1.8837,1.8843
EURNZD,20041110,121700,1.8844,1.8844,1.8844,1.8844
EURNZD,20041110,121800,1.8844,1.8844,1.8839,1.8839
EURNZD,20041110,121900,1.8839,1.8839,1.8836,1.8836
EURNZD,20041110,122000,1.8835,1.8835,1.8824,1.8825
EURNZD,20041110,122100,1.8823,1.8823,1.8821,1.8821
EURNZD,20041110,122200,1.8819,1.8819,1.8818,1.8818
EURNZD,20041110,122300,1.8818,1.8818,1.8816,1.8816
EURNZD,20041110,122400,1.8817,1.8817,1.8816,1.8816
EURNZD,20041110,122500,1.8817,1.8821,1.8817,1.8821
EURNZD,20041110,122600,1.8822,1.8822,1.8821,1.8821
EURNZD,20041110,122700,1.8821,1.8824,1.8820,1.8821
EURNZD,20041110,122800,1.8820,1.8820,1.8817,1.8817
EURNZD,20041110,122900,1.8817,1.8818,1.8812,1.8812
EURNZD,20041110,123000,1.8810,1.8812,1.8807,1.8812
EURNZD,20041110,123100,1.8814,1.8814,1.8814,1.8814
EURNZD,20041110,123200,1.8817,1.8825,1.8817,1.8825
EURNZD,20041110,123300,1.8826,1.8828,1.8823,1.8823
EURNZD,20041110,123400,1.8823,1.8823,1.8821,1.8821
EURNZD,20041110,123500,1.8821,1.8823,1.8821,1.8822
EURNZD,20041110,123600,1.8821,1.8821,1.8811,1.8811
EURNZD,20041110,123700,1.8813,1.8813,1.8810,1.8810
EURNZD,20041110,123800,1.8811,1.8815,1.8811,1.8815
EURNZD,20041110,123900,1.8815,1.8817,1.8815,1.8817
EURNZD,20041110,124000,1.8816,1.8816,1.8815,1.8815
EURNZD,20041110,124100,1.8817,1.8817,1.8814,1.8814
EURNZD,20041110,124200,1.8815,1.8815,1.8812,1.8812
EURNZD,20041110,124300,1.8811,1.8811,1.8809,1.8809
EURNZD,20041110,124400,1.8809,1.8809,1.8805,1.8805
EURNZD,20041110,124500,1.8806,1.8806,1.8805,1.8805
EURNZD,20041110,124600,1.8806,1.8809,1.8806,1.8809
EURNZD,20041110,124700,1.8810,1.8813,1.8810,1.8813
EURNZD,20041110,124800,1.8813,1.8815,1.8813,1.8814
EURNZD,20041110,124900,1.8814,1.8814,1.8808,1.8808
EURNZD,20041110,125000,1.8807,1.8807,1.8806,1.8806
EURNZD,20041110,125100,1.8806,1.8806,1.8802,1.8805
EURNZD,20041110,125200,1.8806,1.8816,1.8806,1.8816
EURNZD,20041110,125300,1.8819,1.8820,1.8818,1.8818
EURNZD,20041110,125400,1.8818,1.8820,1.8818,1.8820
EURNZD,20041110,125500,1.8820,1.8820,1.8816,1.8816
EURNZD,20041110,125600,1.8815,1.8816,1.8813,1.8816
EURNZD,20041110,125700,1.8818,1.8822,1.8818,1.8822
EURNZD,20041110,125800,1.8824,1.8824,1.8816,1.8816
EURNZD,20041110,125900,1.8817,1.8827,1.8817,1.8827
EURNZD,20041110,130000,1.8828,1.8831,1.8828,1.8831
EURNZD,20041110,130100,1.8830,1.8830,1.8824,1.8824
EURNZD,20041110,130200,1.8825,1.8830,1.8825,1.8830
EURNZD,20041110,130300,1.8832,1.8832,1.8828,1.8829
EURNZD,20041110,130400,1.8829,1.8831,1.8829,1.8831
EURNZD,20041110,130500,1.8831,1.8831,1.8830,1.8831
EURNZD,20041110,130600,1.8832,1.8834,1.8830,1.8834
EURNZD,20041110,130700,1.8833,1.8833,1.8831,1.8831
EURNZD,20041110,130800,1.8831,1.8832,1.8831,1.8832
EURNZD,20041110,130900,1.8830,1.8830,1.8830,1.8830
EURNZD,20041110,131000,1.8830,1.8836,1.8830,1.8836
EURNZD,20041110,131100,1.8837,1.8840,1.8837,1.8837
EURNZD,20041110,131200,1.8833,1.8834,1.8830,1.8834
EURNZD,20041110,131300,1.8834,1.8834,1.8834,1.8834
EURNZD,20041110,131400,1.8838,1.8838,1.8837,1.8838
EURNZD,20041110,131500,1.8838,1.8843,1.8838,1.8843
EURNZD,20041110,131600,1.8844,1.8844,1.8843,1.8843
EURNZD,20041110,131700,1.8842,1.8842,1.8841,1.8842
EURNZD,20041110,131800,1.8843,1.8843,1.8840,1.8840
EURNZD,20041110,131900,1.8839,1.8841,1.8839,1.8841
EURNZD,20041110,132000,1.8839,1.8839,1.8837,1.8837
EURNZD,20041110,132100,1.8836,1.8839,1.8835,1.8839
EURNZD,20041110,132200,1.8841,1.8844,1.8841,1.8844
EURNZD,20041110,132300,1.8843,1.8846,1.8843,1.8844
EURNZD,20041110,132400,1.8844,1.8844,1.8836,1.8836
EURNZD,20041110,132500,1.8837,1.8851,1.8837,1.8851
EURNZD,20041110,132600,1.8852,1.8857,1.8852,1.8857
EURNZD,20041110,132700,1.8856,1.8856,1.8855,1.8855
EURNZD,20041110,132800,1.8855,1.8856,1.8855,1.8856
EURNZD,20041110,132900,1.8857,1.8861,1.8857,1.8861
EURNZD,20041110,133000,1.8862,1.8862,1.8854,1.8854
EURNZD,20041110,133100,1.8854,1.8854,1.8853,1.8853
EURNZD,20041110,133200,1.8854,1.8858,1.8854,1.8858
EURNZD,20041110,133300,1.8860,1.8860,1.8860,1.8860
EURNZD,20041110,133400,1.8860,1.8860,1.8859,1.8859
EURNZD,20041110,133500,1.8861,1.8865,1.8861,1.8865
EURNZD,20041110,133600,1.8864,1.8870,1.8864,1.8870
EURNZD,20041110,133700,1.8867,1.8867,1.8864,1.8864
EURNZD,20041110,133800,1.8862,1.8862,1.8862,1.8862
EURNZD,20041110,133900,1.8862,1.8864,1.8862,1.8864
EURNZD,20041110,134000,1.8863,1.8863,1.8859,1.8859
EURNZD,20041110,134100,1.8862,1.8866,1.8862,1.8866
EURNZD,20041110,134200,1.8867,1.8867,1.8867,1.8867
EURNZD,20041110,134300,1.8866,1.8866,1.8865,1.8865
EURNZD,20041110,134400,1.8865,1.8865,1.8860,1.8860
EURNZD,20041110,134500,1.8859,1.8860,1.8858,1.8859
EURNZD,20041110,134600,1.8860,1.8864,1.8860,1.8864
EURNZD,20041110,134700,1.8865,1.8865,1.8860,1.8860
EURNZD,20041110,134800,1.8860,1.8860,1.8854,1.8854
EURNZD,20041110,134900,1.8852,1.8852,1.8852,1.8852
EURNZD,20041110,135000,1.8853,1.8854,1.8851,1.8854
EURNZD,20041110,135100,1.8855,1.8857,1.8855,1.8857
EURNZD,20041110,135200,1.8857,1.8857,1.8850,1.8850
EURNZD,20041110,135300,1.8849,1.8849,1.8840,1.8840
EURNZD,20041110,135400,1.8839,1.8841,1.8839,1.8840
EURNZD,20041110,135500,1.8839,1.8839,1.8837,1.8837
EURNZD,20041110,135600,1.8838,1.8841,1.8838,1.8838
EURNZD,20041110,135700,1.8839,1.8841,1.8838,1.8838
EURNZD,20041110,135800,1.8837,1.8841,1.8837,1.8841
EURNZD,20041110,135900,1.8842,1.8842,1.8837,1.8837
EURNZD,20041110,140000,1.8836,1.8836,1.8833,1.8835
EURNZD,20041110,140100,1.8836,1.8836,1.8829,1.8829
EURNZD,20041110,140200,1.8828,1.8830,1.8828,1.8830
EURNZD,20041110,140300,1.8829,1.8834,1.8829,1.8833
EURNZD,20041110,140400,1.8833,1.8833,1.8829,1.8829
EURNZD,20041110,140500,1.8830,1.8832,1.8830,1.8832
EURNZD,20041110,140600,1.8832,1.8834,1.8832,1.8834
EURNZD,20041110,140700,1.8834,1.8837,1.8834,1.8837
EURNZD,20041110,140800,1.8837,1.8837,1.8837,1.8837
EURNZD,20041110,140900,1.8837,1.8837,1.8835,1.8836
EURNZD,20041110,141000,1.8836,1.8841,1.8836,1.8841
EURNZD,20041110,141100,1.8843,1.8853,1.8843,1.8853
EURNZD,20041110,141200,1.8853,1.8853,1.8849,1.8849
EURNZD,20041110,141300,1.8851,1.8858,1.8851,1.8857
EURNZD,20041110,141400,1.8857,1.8857,1.8856,1.8856
EURNZD,20041110,141500,1.8855,1.8856,1.8855,1.8855
EURNZD,20041110,141600,1.8855,1.8857,1.8854,1.8857
EURNZD,20041110,141700,1.8856,1.8856,1.8853,1.8853
EURNZD,20041110,141800,1.8856,1.8862,1.8856,1.8862
EURNZD,20041110,141900,1.8864,1.8868,1.8864,1.8867
EURNZD,20041110,142000,1.8866,1.8872,1.8861,1.8872
EURNZD,20041110,142100,1.8874,1.8881,1.8874,1.8881
EURNZD,20041110,142200,1.8882,1.8882,1.8877,1.8877
EURNZD,20041110,142300,1.8876,1.8876,1.8875,1.8876
EURNZD,20041110,142400,1.8876,1.8878,1.8876,1.8878
EURNZD,20041110,142500,1.8878,1.8880,1.8878,1.8879
EURNZD,20041110,142600,1.8878,1.8878,1.8874,1.8874
EURNZD,20041110,142700,1.8874,1.8874,1.8872,1.8872
EURNZD,20041110,142800,1.8872,1.8873,1.8871,1.8873
EURNZD,20041110,142900,1.8874,1.8882,1.8874,1.8880
EURNZD,20041110,143000,1.8879,1.8879,1.8873,1.8876
EURNZD,20041110,143100,1.8877,1.8883,1.8855,1.8874
EURNZD,20041110,143200,1.8880,1.8911,1.8875,1.8875
EURNZD,20041110,143300,1.8876,1.8884,1.8876,1.8883
EURNZD,20041110,143400,1.8883,1.8899,1.8883,1.8894
EURNZD,20041110,143500,1.8895,1.8895,1.8888,1.8888
EURNZD,20041110,143600,1.8890,1.8897,1.8887,1.8887
EURNZD,20041110,143700,1.8886,1.8893,1.8886,1.8892
EURNZD,20041110,143800,1.8893,1.8900,1.8893,1.8893
EURNZD,20041110,143900,1.8895,1.8895,1.8878,1.8878
EURNZD,20041110,144000,1.8877,1.8878,1.8846,1.8846
EURNZD,20041110,144100,1.8844,1.8851,1.8838,1.8850
EURNZD,20041110,144200,1.8851,1.8857,1.8841,1.8845
EURNZD,20041110,144300,1.8849,1.8864,1.8849,1.8862
EURNZD,20041110,144400,1.8862,1.8862,1.8860,1.8860
EURNZD,20041110,144500,1.8859,1.8859,1.8849,1.8849
EURNZD,20041110,144600,1.8846,1.8846,1.8830,1.8830
EURNZD,20041110,144700,1.8829,1.8844,1.8829,1.8844
EURNZD,20041110,144800,1.8846,1.8850,1.8846,1.8847
EURNZD,20041110,144900,1.8846,1.8848,1.8845,1.8848
EURNZD,20041110,145000,1.8848,1.8850,1.8848,1.8850
EURNZD,20041110,145100,1.8851,1.8857,1.8851,1.8857
EURNZD,20041110,145200,1.8856,1.8861,1.8855,1.8861
EURNZD,20041110,145300,1.8863,1.8864,1.8863,1.8864
EURNZD,20041110,145400,1.8864,1.8874,1.8863,1.8874
EURNZD,20041110,145500,1.8876,1.8884,1.8876,1.8883
EURNZD,20041110,145600,1.8884,1.8894,1.8884,1.8893
EURNZD,20041110,145700,1.8890,1.8899,1.8890,1.8895
EURNZD,20041110,145800,1.8894,1.8894,1.8889,1.8894
EURNZD,20041110,145900,1.8895,1.8898,1.8892,1.8892
EURNZD,20041110,150000,1.8891,1.8893,1.8888,1.8893
EURNZD,20041110,150100,1.8895,1.8899,1.8895,1.8899
EURNZD,20041110,150200,1.8899,1.8908,1.8899,1.8908
EURNZD,20041110,150300,1.8911,1.8925,1.8911,1.8925
EURNZD,20041110,150400,1.8927,1.8939,1.8927,1.8939
EURNZD,20041110,150500,1.8938,1.8938,1.8933,1.8934
EURNZD,20041110,150600,1.8935,1.8941,1.8935,1.8941
EURNZD,20041110,150700,1.8943,1.8943,1.8935,1.8935
EURNZD,20041110,150800,1.8936,1.8940,1.8936,1.8940
EURNZD,20041110,150900,1.8939,1.8939,1.8930,1.8937
EURNZD,20041110,151000,1.8935,1.8935,1.8930,1.8934
EURNZD,20041110,151100,1.8935,1.8939,1.8932,1.8932
EURNZD,20041110,151200,1.8928,1.8929,1.8925,1.8927
EURNZD,20041110,151300,1.8928,1.8928,1.8920,1.8920
EURNZD,20041110,151400,1.8918,1.8918,1.8914,1.8916
EURNZD,20041110,151500,1.8916,1.8916,1.8906,1.8906
EURNZD,20041110,151600,1.8904,1.8904,1.8901,1.8903
EURNZD,20041110,151700,1.8905,1.8908,1.8901,1.8901
EURNZD,20041110,151800,1.8901,1.8901,1.8895,1.8898
EURNZD,20041110,151900,1.8899,1.8901,1.8889,1.8889
EURNZD,20041110,152000,1.8888,1.8888,1.8885,1.8887
EURNZD,20041110,152100,1.8887,1.8890,1.8887,1.8890
EURNZD,20041110,152200,1.8890,1.8894,1.8890,1.8893
EURNZD,20041110,152300,1.8893,1.8897,1.8893,1.8897
EURNZD,20041110,152400,1.8897,1.8897,1.8893,1.8893
EURNZD,20041110,152500,1.8892,1.8892,1.8888,1.8890
EURNZD,20041110,152600,1.8894,1.8895,1.8891,1.8891
EURNZD,20041110,152700,1.8893,1.8899,1.8893,1.8899
EURNZD,20041110,152800,1.8902,1.8904,1.8899,1.8899
EURNZD,20041110,152900,1.8898,1.8900,1.8895,1.8900
EURNZD,20041110,153000,1.8900,1.8901,1.8896,1.8896
EURNZD,20041110,153100,1.8895,1.8895,1.8881,1.8881
EURNZD,20041110,153200,1.8881,1.8885,1.8881,1.8883
EURNZD,20041110,153300,1.8884,1.8886,1.8880,1.8881
EURNZD,20041110,153400,1.8883,1.8884,1.8878,1.8882
EURNZD,20041110,153500,1.8884,1.8886,1.8884,1.8885
EURNZD,20041110,153600,1.8884,1.8886,1.8880,1.8886
EURNZD,20041110,153700,1.8887,1.8891,1.8881,1.8891
EURNZD,20041110,153800,1.8892,1.8896,1.8890,1.8890
EURNZD,20041110,153900,1.8887,1.8888,1.8886,1.8888
EURNZD,20041110,154000,1.8890,1.8895,1.8884,1.8884
EURNZD,20041110,154100,1.8882,1.8882,1.8869,1.8869
EURNZD,20041110,154200,1.8868,1.8873,1.8868,1.8873
EURNZD,20041110,154300,1.8872,1.8872,1.8870,1.8870
EURNZD,20041110,154400,1.8870,1.8871,1.8869,1.8871
EURNZD,20041110,154500,1.8873,1.8873,1.8872,1.8872
EURNZD,20041110,154600,1.8872,1.8872,1.8870,1.8870
EURNZD,20041110,154700,1.8869,1.8869,1.8862,1.8862
EURNZD,20041110,154800,1.8863,1.8863,1.8861,1.8862
EURNZD,20041110,154900,1.8862,1.8867,1.8862,1.8865
EURNZD,20041110,155000,1.8864,1.8864,1.8858,1.8858
EURNZD,20041110,155100,1.8858,1.8858,1.8857,1.8857
EURNZD,20041110,155200,1.8855,1.8855,1.8844,1.8844
EURNZD,20041110,155300,1.8846,1.8852,1.8846,1.8851
EURNZD,20041110,155400,1.8850,1.8856,1.8848,1.8856
EURNZD,20041110,155500,1.8857,1.8862,1.8857,1.8862
EURNZD,20041110,155600,1.8866,1.8867,1.8858,1.8860
EURNZD,20041110,155700,1.8862,1.8864,1.8862,1.8864
EURNZD,20041110,155800,1.8864,1.8872,1.8864,1.8867
EURNZD,20041110,155900,1.8866,1.8866,1.8862,1.8862
EURNZD,20041110,160000,1.8862,1.8862,1.8862,1.8862
EURNZD,20041110,160100,1.8862,1.8862,1.8853,1.8855
EURNZD,20041110,160200,1.8856,1.8857,1.8856,1.8857
EURNZD,20041110,160300,1.8858,1.8862,1.8858,1.8862
EURNZD,20041110,160400,1.8862,1.8863,1.8862,1.8863
EURNZD,20041110,160500,1.8862,1.8863,1.8862,1.8863
EURNZD,20041110,160600,1.8864,1.8864,1.8858,1.8858
EURNZD,20041110,160700,1.8856,1.8856,1.8852,1.8856
EURNZD,20041110,160800,1.8857,1.8861,1.8856,1.8856
EURNZD,20041110,160900,1.8855,1.8859,1.8855,1.8859
EURNZD,20041110,161000,1.8860,1.8864,1.8860,1.8864
EURNZD,20041110,161100,1.8866,1.8869,1.8860,1.8860
EURNZD,20041110,161200,1.8858,1.8858,1.8858,1.8858
EURNZD,20041110,161300,1.8858,1.8858,1.8854,1.8857
EURNZD,20041110,161400,1.8858,1.8863,1.8858,1.8863
EURNZD,20041110,161500,1.8862,1.8862,1.8860,1.8861
EURNZD,20041110,161600,1.8864,1.8872,1.8864,1.8872
EURNZD,20041110,161700,1.8873,1.8876,1.8867,1.8870
EURNZD,20041110,161800,1.8871,1.8874,1.8869,1.8869
EURNZD,20041110,161900,1.8867,1.8867,1.8844,1.8849
EURNZD,20041110,162000,1.8850,1.8853,1.8850,1.8852
EURNZD,20041110,162100,1.8847,1.8850,1.8846,1.8849
EURNZD,20041110,162200,1.8847,1.8847,1.8818,1.8818
EURNZD,20041110,162300,1.8816,1.8820,1.8815,1.8820
EURNZD,20041110,162400,1.8824,1.8828,1.8822,1.8824
EURNZD,20041110,162500,1.8823,1.8824,1.8823,1.8823
EURNZD,20041110,162600,1.8822,1.8826,1.8821,1.8823
EURNZD,20041110,162700,1.8824,1.8824,1.8818,1.8819
EURNZD,20041110,162800,1.8821,1.8821,1.8810,1.8810
EURNZD,20041110,162900,1.8811,1.8811,1.8809,1.8809
EURNZD,20041110,163000,1.8809,1.8816,1.8809,1.8813
EURNZD,20041110,163100,1.8812,1.8813,1.8809,1.8813
EURNZD,20041110,163200,1.8814,1.8816,1.8814,1.8816
EURNZD,20041110,163300,1.8817,1.8817,1.8805,1.8807
EURNZD,20041110,163400,1.8808,1.8811,1.8807,1.8811
EURNZD,20041110,163500,1.8811,1.8811,1.8806,1.8807
EURNZD,20041110,163600,1.8808,1.8812,1.8808,1.8810
EURNZD,20041110,163700,1.8811,1.8812,1.8811,1.8812
EURNZD,20041110,163800,1.8812,1.8812,1.8808,1.8808
EURNZD,20041110,163900,1.8808,1.8816,1.8808,1.8816
EURNZD,20041110,164000,1.8815,1.8818,1.8815,1.8818
EURNZD,20041110,164100,1.8819,1.8822,1.8819,1.8822
EURNZD,20041110,164200,1.8822,1.8825,1.8822,1.8824
EURNZD,20041110,164300,1.8823,1.8823,1.8817,1.8821
EURNZD,20041110,164400,1.8823,1.8827,1.8821,1.8822
EURNZD,20041110,164500,1.8826,1.8831,1.8826,1.8831
EURNZD,20041110,164600,1.8832,1.8838,1.8832,1.8838
EURNZD,20041110,164700,1.8838,1.8841,1.8838,1.8841
EURNZD,20041110,164800,1.8839,1.8841,1.8839,1.8841
EURNZD,20041110,164900,1.8841,1.8841,1.8841,1.8841
EURNZD,20041110,165000,1.8839,1.8844,1.8838,1.8844
EURNZD,20041110,165100,1.8846,1.8859,1.8846,1.8856
EURNZD,20041110,165200,1.8852,1.8852,1.8842,1.8842
EURNZD,20041110,165300,1.8842,1.8846,1.8842,1.8846
EURNZD,20041110,165400,1.8847,1.8848,1.8844,1.8846
EURNZD,20041110,165500,1.8846,1.8854,1.8846,1.8854
EURNZD,20041110,165600,1.8856,1.8867,1.8856,1.8867
EURNZD,20041110,165700,1.8869,1.8870,1.8867,1.8867
EURNZD,20041110,165800,1.8870,1.8872,1.8870,1.8872
EURNZD,20041110,165900,1.8873,1.8874,1.8873,1.8874
EURNZD,20041110,170000,1.8874,1.8876,1.8874,1.8874
EURNZD,20041110,170100,1.8874,1.8874,1.8871,1.8872
EURNZD,20041110,170200,1.8876,1.8884,1.8876,1.8881
EURNZD,20041110,170300,1.8879,1.8879,1.8878,1.8878
EURNZD,20041110,170400,1.8879,1.8879,1.8876,1.8879
EURNZD,20041110,170500,1.8881,1.8882,1.8866,1.8866
EURNZD,20041110,170600,1.8865,1.8865,1.8862,1.8862
EURNZD,20041110,170700,1.8862,1.8866,1.8862,1.8866
EURNZD,20041110,170800,1.8867,1.8867,1.8864,1.8864
EURNZD,20041110,170900,1.8863,1.8865,1.8863,1.8864
EURNZD,20041110,171000,1.8865,1.8867,1.8865,1.8867
EURNZD,20041110,171100,1.8867,1.8867,1.8863,1.8864
EURNZD,20041110,171200,1.8865,1.8877,1.8865,1.8877
EURNZD,20041110,171300,1.8879,1.8883,1.8879,1.8883
EURNZD,20041110,171400,1.8883,1.8883,1.8882,1.8883
EURNZD,20041110,171500,1.8884,1.8884,1.8880,1.8880
EURNZD,20041110,171600,1.8878,1.8878,1.8878,1.8878
EURNZD,20041110,171700,1.8878,1.8878,1.8878,1.8878
EURNZD,20041110,171800,1.8878,1.8878,1.8875,1.8875
EURNZD,20041110,171900,1.8874,1.8876,1.8874,1.8876
EURNZD,20041110,172000,1.8877,1.8877,1.8876,1.8877
EURNZD,20041110,172100,1.8878,1.8878,1.8876,1.8877
EURNZD,20041110,172200,1.8877,1.8878,1.8876,1.8878
EURNZD,20041110,172300,1.8879,1.8881,1.8879,1.8881
EURNZD,20041110,172400,1.8881,1.8881,1.8874,1.8874
EURNZD,20041110,172500,1.8873,1.8873,1.8872,1.8872
EURNZD,20041110,172600,1.8872,1.8876,1.8872,1.8876
EURNZD,20041110,172700,1.8876,1.8876,1.8872,1.8873
EURNZD,20041110,172800,1.8874,1.8881,1.8874,1.8881
EURNZD,20041110,172900,1.8884,1.8890,1.8884,1.8890
EURNZD,20041110,173000,1.8890,1.8891,1.8890,1.8890
EURNZD,20041110,173100,1.8890,1.8908,1.8890,1.8908
EURNZD,20041110,173200,1.8910,1.8910,1.8906,1.8906
EURNZD,20041110,173300,1.8907,1.8911,1.8906,1.8911
EURNZD,20041110,173400,1.8909,1.8911,1.8909,1.8911
EURNZD,20041110,173500,1.8911,1.8911,1.8909,1.8909
EURNZD,20041110,173600,1.8909,1.8909,1.8906,1.8906
EURNZD,20041110,173700,1.8904,1.8904,1.8898,1.8901
EURNZD,20041110,173800,1.8902,1.8902,1.8900,1.8900
EURNZD,20041110,173900,1.8901,1.8902,1.8901,1.8901
EURNZD,20041110,174000,1.8902,1.8903,1.8902,1.8903
EURNZD,20041110,174100,1.8905,1.8905,1.8894,1.8894
EURNZD,20041110,174200,1.8892,1.8892,1.8890,1.8890
EURNZD,20041110,174300,1.8889,1.8889,1.8884,1.8884
EURNZD,20041110,174400,1.8885,1.8887,1.8885,1.8887
EURNZD,20041110,174500,1.8889,1.8890,1.8888,1.8888
EURNZD,20041110,174600,1.8888,1.8889,1.8886,1.8886
EURNZD,20041110,174700,1.8884,1.8884,1.8881,1.8883
EURNZD,20041110,174800,1.8883,1.8884,1.8883,1.8884
EURNZD,20041110,174900,1.8883,1.8883,1.8880,1.8880
EURNZD,20041110,175000,1.8880,1.8883,1.8880,1.8883
EURNZD,20041110,175100,1.8884,1.8887,1.8884,1.8887
EURNZD,20041110,175200,1.8887,1.8887,1.8887,1.8887
EURNZD,20041110,175300,1.8887,1.8887,1.8885,1.8885
EURNZD,20041110,175400,1.8885,1.8890,1.8885,1.8888
EURNZD,20041110,175500,1.8888,1.8888,1.8887,1.8887
EURNZD,20041110,175600,1.8886,1.8887,1.8886,1.8887
EURNZD,20041110,175700,1.8888,1.8888,1.8885,1.8885
EURNZD,20041110,175800,1.8885,1.8887,1.8885,1.8887
EURNZD,20041110,175900,1.8887,1.8887,1.8884,1.8884
EURNZD,20041110,180000,1.8884,1.8887,1.8884,1.8887
EURNZD,20041110,180100,1.8888,1.8888,1.8886,1.8886
EURNZD,20041110,180200,1.8888,1.8888,1.8886,1.8886
EURNZD,20041110,180300,1.8885,1.8886,1.8884,1.8884
EURNZD,20041110,180400,1.8883,1.8883,1.8879,1.8879
EURNZD,20041110,180500,1.8878,1.8879,1.8877,1.8879
EURNZD,20041110,180600,1.8880,1.8881,1.8879,1.8879
EURNZD,20041110,180700,1.8878,1.8878,1.8872,1.8874
EURNZD,20041110,180800,1.8873,1.8875,1.8871,1.8875
EURNZD,20041110,180900,1.8876,1.8878,1.8876,1.8876
EURNZD,20041110,181000,1.8876,1.8876,1.8873,1.8873
EURNZD,20041110,181100,1.8873,1.8873,1.8871,1.8872
EURNZD,20041110,181200,1.8873,1.8873,1.8867,1.8868
EURNZD,20041110,181300,1.8867,1.8867,1.8866,1.8867
EURNZD,20041110,181400,1.8867,1.8867,1.8865,1.8865
EURNZD,20041110,181500,1.8865,1.8865,1.8865,1.8865
EURNZD,20041110,181600,1.8865,1.8870,1.8865,1.8870
EURNZD,20041110,181700,1.8873,1.8874,1.8870,1.8870
EURNZD,20041110,181800,1.8872,1.8876,1.8872,1.8876
EURNZD,20041110,181900,1.8876,1.8876,1.8876,1.8876
EURNZD,20041110,182000,1.8876,1.8878,1.8876,1.8876
EURNZD,20041110,182100,1.8877,1.8881,1.8877,1.8881
EURNZD,20041110,182200,1.8882,1.8882,1.8880,1.8880
EURNZD,20041110,182300,1.8880,1.8880,1.8880,1.8880
EURNZD,20041110,182400,1.8879,1.8879,1.8879,1.8879
EURNZD,20041110,182500,1.8879,1.8880,1.8879,1.8880
EURNZD,20041110,182600,1.8880,1.8883,1.8880,1.8883
EURNZD,20041110,182700,1.8883,1.8883,1.8880,1.8880
EURNZD,20041110,182800,1.8880,1.8880,1.8879,1.8879
EURNZD,20041110,182900,1.8878,1.8878,1.8877,1.8877
EURNZD,20041110,183000,1.8877,1.8877,1.8876,1.8876
EURNZD,20041110,183100,1.8876,1.8877,1.8876,1.8877
EURNZD,20041110,183200,1.8877,1.8877,1.8873,1.8873
EURNZD,20041110,183300,1.8875,1.8876,1.8875,1.8876
EURNZD,20041110,183400,1.8876,1.8876,1.8872,1.8872
EURNZD,20041110,183500,1.8870,1.8870,1.8869,1.8870
EURNZD,20041110,183600,1.8870,1.8870,1.8867,1.8867
EURNZD,20041110,183700,1.8866,1.8866,1.8866,1.8866
EURNZD,20041110,183800,1.8865,1.8865,1.8863,1.8863
EURNZD,20041110,183900,1.8862,1.8862,1.8851,1.8852
EURNZD,20041110,184000,1.8853,1.8860,1.8853,1.8860
EURNZD,20041110,184100,1.8861,1.8862,1.8861,1.8861
EURNZD,20041110,184200,1.8860,1.8862,1.8860,1.8862
EURNZD,20041110,184300,1.8863,1.8864,1.8863,1.8864
EURNZD,20041110,184400,1.8865,1.8866,1.8865,1.8865
EURNZD,20041110,184500,1.8864,1.8867,1.8864,1.8866
EURNZD,20041110,184600,1.8865,1.8865,1.8859,1.8859
EURNZD,20041110,184700,1.8858,1.8860,1.8858,1.8860
EURNZD,20041110,184800,1.8861,1.8861,1.8861,1.8861
EURNZD,20041110,184900,1.8860,1.8860,1.8859,1.8859
EURNZD,20041110,185000,1.8860,1.8865,1.8860,1.8863
EURNZD,20041110,185100,1.8860,1.8860,1.8836,1.8848
EURNZD,20041110,185200,1.8851,1.8868,1.8851,1.8858
EURNZD,20041110,185300,1.8856,1.8856,1.8845,1.8845
EURNZD,20041110,185400,1.8845,1.8845,1.8844,1.8845
EURNZD,20041110,185500,1.8844,1.8844,1.8841,1.8841
EURNZD,20041110,185600,1.8840,1.8844,1.8840,1.8844
EURNZD,20041110,185700,1.8845,1.8846,1.8845,1.8846
EURNZD,20041110,185800,1.8847,1.8848,1.8846,1.8846
EURNZD,20041110,185900,1.8844,1.8847,1.8838,1.8847
EURNZD,20041110,190000,1.8848,1.8848,1.8846,1.8846
EURNZD,20041110,190100,1.8846,1.8846,1.8845,1.8846
EURNZD,20041110,190200,1.8845,1.8845,1.8844,1.8844
EURNZD,20041110,190300,1.8844,1.8844,1.8842,1.8842
EURNZD,20041110,190400,1.8842,1.8844,1.8842,1.8844
EURNZD,20041110,190500,1.8843,1.8844,1.8843,1.8843
EURNZD,20041110,190600,1.8839,1.8839,1.8832,1.8836
EURNZD,20041110,190700,1.8834,1.8839,1.8833,1.8839
EURNZD,20041110,190800,1.8840,1.8840,1.8839,1.8839
EURNZD,20041110,190900,1.8839,1.8846,1.8839,1.8843
EURNZD,20041110,191000,1.8841,1.8841,1.8837,1.8837
EURNZD,20041110,191100,1.8838,1.8841,1.8838,1.8841
EURNZD,20041110,191200,1.8839,1.8841,1.8839,1.8841
EURNZD,20041110,191300,1.8841,1.8841,1.8841,1.8841
EURNZD,20041110,191400,1.8839,1.8843,1.8839,1.8843
EURNZD,20041110,191500,1.8843,1.8851,1.8843,1.8848
EURNZD,20041110,191600,1.8847,1.8851,1.8847,1.8851
EURNZD,20041110,191700,1.8851,1.8851,1.8849,1.8850
EURNZD,20041110,191800,1.8849,1.8849,1.8841,1.8841
EURNZD,20041110,191900,1.8839,1.8840,1.8838,1.8838
EURNZD,20041110,192000,1.8835,1.8835,1.8833,1.8833
EURNZD,20041110,192100,1.8832,1.8834,1.8830,1.8834
EURNZD,20041110,192200,1.8834,1.8835,1.8831,1.8831
EURNZD,20041110,192300,1.8832,1.8837,1.8832,1.8837
EURNZD,20041110,192400,1.8837,1.8837,1.8830,1.8830
EURNZD,20041110,192500,1.8830,1.8838,1.8830,1.8838
EURNZD,20041110,192600,1.8837,1.8837,1.8836,1.8837
EURNZD,20041110,192700,1.8839,1.8843,1.8839,1.8843
EURNZD,20041110,192800,1.8845,1.8845,1.8841,1.8841
EURNZD,20041110,192900,1.8842,1.8845,1.8842,1.8845
EURNZD,20041110,193000,1.8843,1.8843,1.8843,1.8843
EURNZD,20041110,193100,1.8844,1.8845,1.8844,1.8845
EURNZD,20041110,193200,1.8844,1.8845,1.8843,1.8843
EURNZD,20041110,193300,1.8843,1.8843,1.8842,1.8842
EURNZD,20041110,193400,1.8842,1.8845,1.8842,1.8845
EURNZD,20041110,193500,1.8845,1.8845,1.8845,1.8845
EURNZD,20041110,193600,1.8846,1.8846,1.8845,1.8845
EURNZD,20041110,193700,1.8846,1.8846,1.8846,1.8846
EURNZD,20041110,193800,1.8844,1.8844,1.8844,1.8844
EURNZD,20041110,193900,1.8843,1.8843,1.8843,1.8843
EURNZD,20041110,194000,1.8843,1.8843,1.8843,1.8843
EURNZD,20041110,194100,1.8845,1.8846,1.8845,1.8846
EURNZD,20041110,194200,1.8846,1.8850,1.8846,1.8850
EURNZD,20041110,194300,1.8851,1.8856,1.8851,1.8856
EURNZD,20041110,194400,1.8857,1.8857,1.8856,1.8856
EURNZD,20041110,194500,1.8854,1.8856,1.8852,1.8852
EURNZD,20041110,194600,1.8852,1.8852,1.8849,1.8849
EURNZD,20041110,194700,1.8849,1.8849,1.8849,1.8849
EURNZD,20041110,194800,1.8848,1.8851,1.8848,1.8851
EURNZD,20041110,194900,1.8852,1.8852,1.8845,1.8845
EURNZD,20041110,195000,1.8845,1.8847,1.8844,1.8847
EURNZD,20041110,195100,1.8849,1.8849,1.8848,1.8848
EURNZD,20041110,195200,1.8846,1.8848,1.8846,1.8848
EURNZD,20041110,195300,1.8848,1.8848,1.8842,1.8842
EURNZD,20041110,195400,1.8844,1.8844,1.8843,1.8843
EURNZD,20041110,195500,1.8843,1.8843,1.8843,1.8843
EURNZD,20041110,195600,1.8843,1.8843,1.8843,1.8843
EURNZD,20041110,195700,1.8843,1.8846,1.8843,1.8846
EURNZD,20041110,195800,1.8849,1.8852,1.8849,1.8852
EURNZD,20041110,195900,1.8852,1.8852,1.8852,1.8852
EURNZD,20041110,200000,1.8846,1.8846,1.8845,1.8845
EURNZD,20041110,200100,1.8843,1.8843,1.8842,1.8843
EURNZD,20041110,200200,1.8844,1.8846,1.8844,1.8846
EURNZD,20041110,200300,1.8846,1.8849,1.8846,1.8849
EURNZD,20041110,200400,1.8849,1.8849,1.8849,1.8849
EURNZD,20041110,200500,1.8848,1.8850,1.8848,1.8849
EURNZD,20041110,200600,1.8849,1.8849,1.8844,1.8844
EURNZD,20041110,200700,1.8843,1.8844,1.8842,1.8843
EURNZD,20041110,200800,1.8843,1.8843,1.8839,1.8839
EURNZD,20041110,200900,1.8841,1.8843,1.8841,1.8843
EURNZD,20041110,201000,1.8844,1.8852,1.8844,1.8851
EURNZD,20041110,201100,1.8851,1.8851,1.8844,1.8844
EURNZD,20041110,201200,1.8842,1.8846,1.8839,1.8846
EURNZD,20041110,201300,1.8844,1.8844,1.8839,1.8839
EURNZD,20041110,201400,1.8836,1.8836,1.8832,1.8832
EURNZD,20041110,201500,1.8830,1.8834,1.8830,1.8834
EURNZD,20041110,201600,1.8835,1.8853,1.8835,1.8849
EURNZD,20041110,201700,1.8851,1.8867,1.8851,1.8867
EURNZD,20041110,201800,1.8869,1.8870,1.8859,1.8859
EURNZD,20041110,201900,1.8858,1.8867,1.8856,1.8867
EURNZD,20041110,202000,1.8869,1.8870,1.8862,1.8862
EURNZD,20041110,202100,1.8864,1.8876,1.8864,1.8866
EURNZD,20041110,202200,1.8865,1.8871,1.8865,1.8871
EURNZD,20041110,202300,1.8873,1.8874,1.8869,1.8869
EURNZD,20041110,202400,1.8867,1.8867,1.8858,1.8858
EURNZD,20041110,202500,1.8857,1.8863,1.8856,1.8860
EURNZD,20041110,202600,1.8859,1.8859,1.8853,1.8853
EURNZD,20041110,202700,1.8852,1.8852,1.8848,1.8848
EURNZD,20041110,202800,1.8846,1.8851,1.8843,1.8850
EURNZD,20041110,202900,1.8850,1.8850,1.8844,1.8844
EURNZD,20041110,203000,1.8845,1.8846,1.8844,1.8844
EURNZD,20041110,203100,1.8844,1.8845,1.8844,1.8845
EURNZD,20041110,203200,1.8844,1.8847,1.8844,1.8847
EURNZD,20041110,203300,1.8847,1.8850,1.8842,1.8842
EURNZD,20041110,203400,1.8841,1.8841,1.8839,1.8841
EURNZD,20041110,203500,1.8840,1.8850,1.8840,1.8850
EURNZD,20041110,203600,1.8853,1.8862,1.8853,1.8862
EURNZD,20041110,203700,1.8862,1.8862,1.8860,1.8862
EURNZD,20041110,203800,1.8862,1.8865,1.8862,1.8865
EURNZD,20041110,203900,1.8865,1.8865,1.8858,1.8858
EURNZD,20041110,204000,1.8859,1.8865,1.8859,1.8865
EURNZD,20041110,204100,1.8866,1.8866,1.8862,1.8863
EURNZD,20041110,204200,1.8864,1.8866,1.8864,1.8865
EURNZD,20041110,204300,1.8862,1.8865,1.8858,1.8865
EURNZD,20041110,204400,1.8867,1.8867,1.8860,1.8860
EURNZD,20041110,204500,1.8859,1.8859,1.8852,1.8852
EURNZD,20041110,204600,1.8851,1.8853,1.8850,1.8853
EURNZD,20041110,204700,1.8854,1.8858,1.8854,1.8856
EURNZD,20041110,204800,1.8855,1.8855,1.8849,1.8852
EURNZD,20041110,204900,1.8854,1.8857,1.8854,1.8857
EURNZD,20041110,205000,1.8858,1.8862,1.8855,1.8855
EURNZD,20041110,205100,1.8851,1.8851,1.8846,1.8851
EURNZD,20041110,205200,1.8851,1.8851,1.8843,1.8843
EURNZD,20041110,205300,1.8842,1.8842,1.8838,1.8838
EURNZD,20041110,205400,1.8838,1.8838,1.8833,1.8833
EURNZD,20041110,205500,1.8834,1.8838,1.8832,1.8832
EURNZD,20041110,205600,1.8829,1.8830,1.8828,1.8830
EURNZD,20041110,205700,1.8829,1.8832,1.8828,1.8832
EURNZD,20041110,205800,1.8835,1.8842,1.8835,1.8837
EURNZD,20041110,205900,1.8838,1.8839,1.8838,1.8839
EURNZD,20041110,210000,1.8840,1.8849,1.8837,1.8849
EURNZD,20041110,210100,1.8850,1.8857,1.8850,1.8857
EURNZD,20041110,210200,1.8857,1.8860,1.8857,1.8858
EURNZD,20041110,210300,1.8859,1.8863,1.8859,1.8863
EURNZD,20041110,210400,1.8865,1.8872,1.8865,1.8872
EURNZD,20041110,210500,1.8875,1.8876,1.8874,1.8874
EURNZD,20041110,210600,1.8875,1.8876,1.8875,1.8875
EURNZD,20041110,210700,1.8875,1.8878,1.8874,1.8878
EURNZD,20041110,210800,1.8880,1.8881,1.8870,1.8870
EURNZD,20041110,210900,1.8869,1.8869,1.8867,1.8867
EURNZD,20041110,211000,1.8867,1.8867,1.8867,1.8867
EURNZD,20041110,211100,1.8867,1.8870,1.8867,1.8870
EURNZD,20041110,211200,1.8872,1.8874,1.8872,1.8874
EURNZD,20041110,211300,1.8875,1.8881,1.8875,1.8881
EURNZD,20041110,211400,1.8881,1.8881,1.8880,1.8880
EURNZD,20041110,211500,1.8880,1.8880,1.8880,1.8880
EURNZD,20041110,211600,1.8878,1.8878,1.8877,1.8877
EURNZD,20041110,211700,1.8877,1.8878,1.8877,1.8878
EURNZD,20041110,211800,1.8878,1.8878,1.8874,1.8874
EURNZD,20041110,211900,1.8873,1.8873,1.8870,1.8871
EURNZD,20041110,212000,1.8871,1.8871,1.8867,1.8867
EURNZD,20041110,212100,1.8866,1.8866,1.8865,1.8865
EURNZD,20041110,212200,1.8865,1.8866,1.8861,1.8861
EURNZD,20041110,212300,1.8860,1.8863,1.8860,1.8863
EURNZD,20041110,212400,1.8864,1.8864,1.8863,1.8863
EURNZD,20041110,212500,1.8863,1.8863,1.8861,1.8861
EURNZD,20041110,212600,1.8862,1.8862,1.8862,1.8862
EURNZD,20041110,212700,1.8864,1.8866,1.8864,1.8866
EURNZD,20041110,212800,1.8866,1.8867,1.8866,1.8866
EURNZD,20041110,212900,1.8866,1.8866,1.8865,1.8865
EURNZD,20041110,213000,1.8865,1.8865,1.8865,1.8865
EURNZD,20041110,213100,1.8865,1.8867,1.8865,1.8867
EURNZD,20041110,213200,1.8866,1.8867,1.8865,1.8867
EURNZD,20041110,213300,1.8868,1.8868,1.8867,1.8867
EURNZD,20041110,213400,1.8867,1.8867,1.8867,1.8867
EURNZD,20041110,213500,1.8867,1.8867,1.8867,1.8867
EURNZD,20041110,213600,1.8867,1.8869,1.8867,1.8869
EURNZD,20041110,213700,1.8869,1.8869,1.8869,1.8869
EURNZD,20041110,213800,1.8869,1.8869,1.8869,1.8869
EURNZD,20041110,213900,1.8866,1.8866,1.8865,1.8865
EURNZD,20041110,214000,1.8865,1.8865,1.8865,1.8865
EURNZD,20041110,214100,1.8866,1.8867,1.8866,1.8867
EURNZD,20041110,214200,1.8868,1.8873,1.8868,1.8873
EURNZD,20041110,214300,1.8874,1.8876,1.8874,1.8876
EURNZD,20041110,214400,1.8876,1.8876,1.8874,1.8876
EURNZD,20041110,214500,1.8877,1.8877,1.8877,1.8877
EURNZD,20041110,214600,1.8877,1.8877,1.8873,1.8873
EURNZD,20041110,214700,1.8872,1.8874,1.8872,1.8874
EURNZD,20041110,214800,1.8874,1.8874,1.8874,1.8874
EURNZD,20041110,214900,1.8871,1.8871,1.8870,1.8871
EURNZD,20041110,215000,1.8871,1.8874,1.8871,1.8874
EURNZD,20041110,215100,1.8874,1.8876,1.8874,1.8876
EURNZD,20041110,215200,1.8876,1.8877,1.8876,1.8877
EURNZD,20041110,215300,1.8877,1.8877,1.8877,1.8877
EURNZD,20041110,215400,1.8876,1.8876,1.8876,1.8876
EURNZD,20041110,215500,1.8876,1.8876,1.8874,1.8874
EURNZD,20041110,215600,1.8874,1.8874,1.8874,1.8874
EURNZD,20041110,215700,1.8872,1.8872,1.8871,1.8871
EURNZD,20041110,215800,1.8871,1.8871,1.8871,1.8871
EURNZD,20041110,215900,1.8871,1.8872,1.8870,1.8870
EURNZD,20041110,220000,1.8869,1.8869,1.8867,1.8867
EURNZD,20041110,220100,1.8868,1.8868,1.8867,1.8867
EURNZD,20041110,220200,1.8866,1.8867,1.8866,1.8867
EURNZD,20041110,220300,1.8867,1.8868,1.8867,1.8868
EURNZD,20041110,220400,1.8868,1.8868,1.8868,1.8868
EURNZD,20041110,220500,1.8870,1.8870,1.8870,1.8870
EURNZD,20041110,220600,1.8870,1.8870,1.8866,1.8866
EURNZD,20041110,220700,1.8866,1.8866,1.8865,1.8865
EURNZD,20041110,220800,1.8865,1.8868,1.8865,1.8868
EURNZD,20041110,220900,1.8868,1.8868,1.8868,1.8868
EURNZD,20041110,221000,1.8867,1.8867,1.8867,1.8867
EURNZD,20041110,221100,1.8867,1.8867,1.8867,1.8867
EURNZD,20041110,221200,1.8867,1.8867,1.8867,1.8867
EURNZD,20041110,221300,1.8867,1.8867,1.8866,1.8866
EURNZD,20041110,221400,1.8866,1.8866,1.8864,1.8864
EURNZD,20041110,221500,1.8864,1.8864,1.8861,1.8861
EURNZD,20041110,221600,1.8860,1.8860,1.8857,1.8857
EURNZD,20041110,221700,1.8856,1.8856,1.8854,1.8854
EURNZD,20041110,221800,1.8853,1.8853,1.8853,1.8853
EURNZD,20041110,221900,1.8855,1.8855,1.8853,1.8853
EURNZD,20041110,222000,1.8853,1.8853,1.8851,1.8851
EURNZD,20041110,222100,1.8851,1.8851,1.8850,1.8851
EURNZD,20041110,222200,1.8852,1.8852,1.8849,1.8849
EURNZD,20041110,222300,1.8849,1.8849,1.8849,1.8849
EURNZD,20041110,222400,1.8847,1.8847,1.8847,1.8847
EURNZD,20041110,222500,1.8848,1.8848,1.8848,1.8848
EURNZD,20041110,222600,1.8848,1.8850,1.8848,1.8850
EURNZD,20041110,222700,1.8851,1.8851,1.8851,1.8851
EURNZD,20041110,222800,1.8851,1.8851,1.8851,1.8851
EURNZD,20041110,222900,1.8851,1.8852,1.8851,1.8852
EURNZD,20041110,223000,1.8853,1.8853,1.8853,1.8853
EURNZD,20041110,223100,1.8853,1.8853,1.8853,1.8853
EURNZD,20041110,223200,1.8853,1.8853,1.8853,1.8853
EURNZD,20041110,223300,1.8852,1.8852,1.8851,1.8851
EURNZD,20041110,223400,1.8851,1.8851,1.8851,1.8851
EURNZD,20041110,223500,1.8847,1.8848,1.8847,1.8848
EURNZD,20041110,223600,1.8848,1.8849,1.8848,1.8849
EURNZD,20041110,223700,1.8849,1.8849,1.8848,1.8848
EURNZD,20041110,223800,1.8848,1.8848,1.8847,1.8847
EURNZD,20041110,223900,1.8848,1.8848,1.8846,1.8846
EURNZD,20041110,224000,1.8846,1.8849,1.8846,1.8849
EURNZD,20041110,224100,1.8849,1.8849,1.8849,1.8849
EURNZD,20041110,224200,1.8849,1.8849,1.8849,1.8849
EURNZD,20041110,224300,1.8849,1.8850,1.8848,1.8850
EURNZD,20041110,224400,1.8850,1.8851,1.8850,1.8851
EURNZD,20041110,224500,1.8851,1.8851,1.8851,1.8851
EURNZD,20041110,224600,1.8851,1.8852,1.8851,1.8851
EURNZD,20041110,224700,1.8848,1.8848,1.8829,1.8829
EURNZD,20041110,224800,1.8830,1.8830,1.8830,1.8830
EURNZD,20041110,224900,1.8833,1.8833,1.8832,1.8832
EURNZD,20041110,225000,1.8832,1.8837,1.8832,1.8837
EURNZD,20041110,225100,1.8839,1.8839,1.8837,1.8838
EURNZD,20041110,225200,1.8839,1.8840,1.8839,1.8840
EURNZD,20041110,225300,1.8843,1.8843,1.8838,1.8838
EURNZD,20041110,225400,1.8837,1.8837,1.8836,1.8836
EURNZD,20041110,225500,1.8836,1.8838,1.8836,1.8838
EURNZD,20041110,225600,1.8839,1.8839,1.8839,1.8839
EURNZD,20041110,225700,1.8839,1.8839,1.8836,1.8836
EURNZD,20041110,225800,1.8834,1.8834,1.8830,1.8830
EURNZD,20041110,225900,1.8829,1.8829,1.8828,1.8828
EURNZD,20041110,230000,1.8828,1.8828,1.8828,1.8828
EURNZD,20041110,230100,1.8823,1.8823,1.8820,1.8820
EURNZD,20041110,230200,1.8821,1.8823,1.8821,1.8823
EURNZD,20041110,230300,1.8823,1.8824,1.8823,1.8824
EURNZD,20041110,230400,1.8824,1.8825,1.8824,1.8825
EURNZD,20041110,230500,1.8825,1.8825,1.8825,1.8825
EURNZD,20041110,230600,1.8828,1.8829,1.8828,1.8828
EURNZD,20041110,230700,1.8828,1.8828,1.8828,1.8828
EURNZD,20041110,230800,1.8828,1.8831,1.8828,1.8831
EURNZD,20041110,230900,1.8831,1.8832,1.8831,1.8831
EURNZD,20041110,231000,1.8831,1.8831,1.8831,1.8831
EURNZD,20041110,231100,1.8832,1.8834,1.8832,1.8834
EURNZD,20041110,231200,1.8834,1.8838,1.8834,1.8838
EURNZD,20041110,231300,1.8838,1.8838,1.8837,1.8837
EURNZD,20041110,231400,1.8837,1.8837,1.8837,1.8837
EURNZD,20041110,231500,1.8836,1.8837,1.8836,1.8837
EURNZD,20041110,231600,1.8837,1.8837,1.8837,1.8837
EURNZD,20041110,231700,1.8837,1.8838,1.8837,1.8837
EURNZD,20041110,231800,1.8837,1.8837,1.8832,1.8832
EURNZD,20041110,231900,1.8832,1.8832,1.8831,1.8832
EURNZD,20041110,232000,1.8832,1.8835,1.8832,1.8835
EURNZD,20041110,232100,1.8835,1.8835,1.8835,1.8835
EURNZD,20041110,232200,1.8835,1.8835,1.8834,1.8834
EURNZD,20041110,232300,1.8834,1.8834,1.8834,1.8834
EURNZD,20041110,232400,1.8834,1.8834,1.8830,1.8830
EURNZD,20041110,232500,1.8830,1.8832,1.8830,1.8832
EURNZD,20041110,232600,1.8832,1.8832,1.8832,1.8832
EURNZD,20041110,232700,1.8834,1.8834,1.8834,1.8834
EURNZD,20041110,232800,1.8834,1.8834,1.8829,1.8829
EURNZD,20041110,232900,1.8828,1.8830,1.8827,1.8830
EURNZD,20041110,233000,1.8831,1.8832,1.8830,1.8830
EURNZD,20041110,233100,1.8831,1.8833,1.8831,1.8833
EURNZD,20041110,233200,1.8833,1.8834,1.8833,1.8834
EURNZD,20041110,233300,1.8832,1.8832,1.8832,1.8832
EURNZD,20041110,233400,1.8832,1.8832,1.8830,1.8830
EURNZD,20041110,233500,1.8829,1.8831,1.8829,1.8831
EURNZD,20041110,233600,1.8831,1.8831,1.8829,1.8829
EURNZD,20041110,233700,1.8829,1.8829,1.8827,1.8827
EURNZD,20041110,233800,1.8826,1.8826,1.8826,1.8826
EURNZD,20041110,233900,1.8826,1.8826,1.8826,1.8826
EURNZD,20041110,234000,1.8826,1.8829,1.8826,1.8829
EURNZD,20041110,234100,1.8829,1.8831,1.8829,1.8831
EURNZD,20041110,234200,1.8831,1.8832,1.8831,1.8832
EURNZD,20041110,234300,1.8832,1.8833,1.8832,1.8833
EURNZD,20041110,234400,1.8833,1.8833,1.8831,1.8831
EURNZD,20041110,234500,1.8831,1.8832,1.8831,1.8832
EURNZD,20041110,234600,1.8832,1.8835,1.8832,1.8835
EURNZD,20041110,234700,1.8835,1.8835,1.8835,1.8835
EURNZD,20041110,234800,1.8835,1.8835,1.8835,1.8835
EURNZD,20041110,234900,1.8835,1.8835,1.8833,1.8833
EURNZD,20041110,235000,1.8833,1.8834,1.8833,1.8833
EURNZD,20041110,235100,1.8832,1.8832,1.8830,1.8830
EURNZD,20041110,235200,1.8830,1.8831,1.8827,1.8827
EURNZD,20041110,235300,1.8827,1.8827,1.8826,1.8826
EURNZD,20041110,235400,1.8824,1.8824,1.8823,1.8823
EURNZD,20041110,235500,1.8822,1.8825,1.8822,1.8825
EURNZD,20041110,235600,1.8825,1.8827,1.8825,1.8827
EURNZD,20041110,235700,1.8828,1.8828,1.8827,1.8827
EURNZD,20041110,235800,1.8826,1.8826,1.8824,1.8824
EURNZD,20041110,235900,1.8824,1.8824,1.8824,1.8824
EURNZD,20041111,000000,1.8826,1.8826,1.8826,1.8826
XAUEUR,20041110,000100,337.1,337.1,337.1,337.1
XAUEUR,20041110,000600,337.1,337.1,337.1,337.1
XAUEUR,20041110,001100,337.1,337.2,337.1,337.2
XAUEUR,20041110,001600,337.2,337.2,337.2,337.2
XAUEUR,20041110,002100,337.2,337.2,337.2,337.2
XAUEUR,20041110,002600,337.2,337.2,337.2,337.2
XAUEUR,20041110,003100,337.2,337.2,337.2,337.2
XAUEUR,20041110,003600,337.2,337.2,337.2,337.2
XAUEUR,20041110,004100,337.2,337.2,337.2,337.2
XAUEUR,20041110,004600,337.2,337.2,337.2,337.2
XAUEUR,20041110,004700,337.0,337.0,337.0,337.0
XAUEUR,20041110,004900,336.8,336.8,336.8,336.8
XAUEUR,20041110,005400,336.8,336.8,336.8,336.8
XAUEUR,20041110,005600,336.7,336.7,336.7,336.7
XAUEUR,20041110,010100,336.7,336.7,336.7,336.7
XAUEUR,20041110,010300,337.2,337.2,337.2,337.2
XAUEUR,20041110,010600,337.3,337.3,337.3,337.3
XAUEUR,20041110,010700,337.1,337.1,337.1,337.1
XAUEUR,20041110,010800,337.0,337.0,336.9,336.9
XAUEUR,20041110,010900,336.8,336.8,336.8,336.8
XAUEUR,20041110,011200,336.5,336.5,336.5,336.5
XAUEUR,20041110,011300,336.3,336.3,336.3,336.3
XAUEUR,20041110,011400,336.2,336.2,336.2,336.2
XAUEUR,20041110,011900,336.2,336.2,336.2,336.2
XAUEUR,20041110,012000,336.3,336.3,336.3,336.3
XAUEUR,20041110,012200,336.2,336.2,336.2,336.2
XAUEUR,20041110,012400,336.3,336.3,336.3,336.3
XAUEUR,20041110,012800,336.2,336.2,336.2,336.2
XAUEUR,20041110,012900,336.0,336.0,336.0,336.0
XAUEUR,20041110,013400,336.0,336.0,336.0,336.0
XAUEUR,20041110,013500,335.9,335.9,335.9,335.9
XAUEUR,20041110,013600,336.0,336.0,336.0,336.0
XAUEUR,20041110,013800,335.8,335.8,335.8,335.8
XAUEUR,20041110,013900,335.9,335.9,335.9,335.9
XAUEUR,20041110,014300,335.8,335.8,335.8,335.8
XAUEUR,20041110,014400,335.9,335.9,335.9,335.9
XAUEUR,20041110,014500,336.0,336.0,336.0,336.0
XAUEUR,20041110,015000,336.0,336.0,336.0,336.0
XAUEUR,20041110,015500,336.0,336.0,336.0,336.0
XAUEUR,20041110,020000,336.0,336.0,336.0,336.0
XAUEUR,20041110,020500,336.0,336.0,336.0,336.0
XAUEUR,20041110,020700,335.9,335.9,335.9,335.9
XAUEUR,20041110,020800,335.8,335.8,335.8,335.8
XAUEUR,20041110,021300,335.8,335.8,335.8,335.8
XAUEUR,20041110,021800,335.8,335.8,335.8,335.8
XAUEUR,20041110,022300,335.8,335.8,335.8,335.8
XAUEUR,20041110,022800,335.8,335.8,335.8,335.8
XAUEUR,20041110,023300,335.8,335.8,335.8,335.8
XAUEUR,20041110,023800,335.8,335.8,335.8,335.8
XAUEUR,20041110,024100,335.7,335.7,335.7,335.7
XAUEUR,20041110,024400,335.8,335.8,335.8,335.8
XAUEUR,20041110,024900,335.8,335.8,335.8,335.8
XAUEUR,20041110,025400,335.8,335.8,335.8,335.8
XAUEUR,20041110,025900,335.8,335.8,335.8,335.8
XAUEUR,20041110,030300,335.7,335.7,335.7,335.7
XAUEUR,20041110,030800,335.7,335.7,335.7,335.7
XAUEUR,20041110,031100,335.6,335.6,335.6,335.6
XAUEUR,20041110,031600,335.6,335.6,335.6,335.6
XAUEUR,20041110,031900,335.5,335.5,335.5,335.5
XAUEUR,20041110,032000,335.6,335.6,335.6,335.6
XAUEUR,20041110,032500,335.6,335.6,335.6,335.6
XAUEUR,20041110,032600,335.5,335.5,335.5,335.5
XAUEUR,20041110,032800,335.6,335.6,335.6,335.6
XAUEUR,20041110,033200,335.5,335.5,335.5,335.5
XAUEUR,20041110,033700,335.5,335.5,335.5,335.5
XAUEUR,20041110,033800,335.6,335.6,335.6,335.6
XAUEUR,20041110,034200,335.5,335.5,335.5,335.5
XAUEUR,20041110,034700,335.5,335.5,335.5,335.5
XAUEUR,20041110,035200,335.5,335.5,335.5,335.5
XAUEUR,20041110,035700,335.5,335.5,335.5,335.5
XAUEUR,20041110,040200,335.5,335.5,335.5,335.5
XAUEUR,20041110,040700,335.5,335.5,335.5,335.5
XAUEUR,20041110,041000,335.7,335.7,335.7,335.7
XAUEUR,20041110,041300,335.6,335.7,335.6,335.7
XAUEUR,20041110,041800,335.7,335.7,335.7,335.7
XAUEUR,20041110,042300,335.7,335.7,335.7,335.7
XAUEUR,20041110,042800,335.7,335.7,335.7,335.7
XAUEUR,20041110,043300,335.7,335.7,335.7,335.7
XAUEUR,20041110,043800,335.7,335.7,335.7,335.7
XAUEUR,20041110,044300,335.7,335.7,335.7,335.7
XAUEUR,20041110,044400,335.6,335.6,335.6,335.6
XAUEUR,20041110,044500,335.5,335.5,335.5,335.5
XAUEUR,20041110,045000,335.5,335.5,335.5,335.5
XAUEUR,20041110,045500,335.5,335.5,335.5,335.5
XAUEUR,20041110,050000,335.5,335.5,335.5,335.5
XAUEUR,20041110,050400,335.3,335.3,335.3,335.3
XAUEUR,20041110,050900,335.3,335.3,335.3,335.3
XAUEUR,20041110,051000,335.4,335.4,335.4,335.4
XAUEUR,20041110,051100,335.5,335.5,335.5,335.5
XAUEUR,20041110,051600,335.5,335.5,335.5,335.5
XAUEUR,20041110,052100,335.5,335.5,335.5,335.5
XAUEUR,20041110,052200,335.4,335.4,335.4,335.4
XAUEUR,20041110,052700,335.4,335.4,335.4,335.4
XAUEUR,20041110,053100,335.3,335.3,335.3,335.3
XAUEUR,20041110,053600,335.3,335.3,335.3,335.3
XAUEUR,20041110,054100,335.3,335.3,335.3,335.3
XAUEUR,20041110,054300,335.4,335.4,335.4,335.4
XAUEUR,20041110,054800,335.4,335.4,335.4,335.4
XAUEUR,20041110,055300,335.4,335.4,335.4,335.4
XAUEUR,20041110,055800,335.4,335.4,335.4,335.4
XAUEUR,20041110,060300,335.4,335.4,335.4,335.4
XAUEUR,20041110,060800,335.4,335.4,335.4,335.4
XAUEUR,20041110,061200,335.3,335.3,335.3,335.3
XAUEUR,20041110,061700,335.3,335.3,335.3,335.3
XAUEUR,20041110,061800,335.4,335.4,335.4,335.4
XAUEUR,20041110,062300,335.4,335.4,335.4,335.4
XAUEUR,20041110,062800,335.4,335.4,335.4,335.4
XAUEUR,20041110,063000,335.5,335.5,335.5,335.5
XAUEUR,20041110,063400,335.6,335.6,335.6,335.6
XAUEUR,20041110,063900,335.6,335.6,335.6,335.6
XAUEUR,20041110,064400,335.6,335.6,335.6,335.6
XAUEUR,20041110,064500,335.7,335.8,335.7,335.8
XAUEUR,20041110,065000,335.8,335.8,335.8,335.8
XAUEUR,20041110,065500,335.7,335.7,335.7,335.7
XAUEUR,20041110,065700,335.6,335.6,335.6,335.6
XAUEUR,20041110,070100,335.7,335.7,335.7,335.7
XAUEUR,20041110,070600,335.7,335.7,335.7,335.7
XAUEUR,20041110,071100,335.7,335.7,335.7,335.7
XAUEUR,20041110,071600,335.7,335.7,335.7,335.7
XAUEUR,20041110,072000,335.6,335.6,335.6,335.6
XAUEUR,20041110,072100,335.5,335.5,335.5,335.5
XAUEUR,20041110,072500,335.6,335.6,335.6,335.6
XAUEUR,20041110,073000,335.6,335.6,335.6,335.6
XAUEUR,20041110,073500,335.6,335.6,335.6,335.6
XAUEUR,20041110,074000,335.6,335.6,335.6,335.6
XAUEUR,20041110,074500,335.6,335.6,335.6,335.6
XAUEUR,20041110,074900,335.5,335.5,335.5,335.5
XAUEUR,20041110,075400,335.5,335.5,335.5,335.5
XAUEUR,20041110,075900,335.5,335.5,335.5,335.5
XAUEUR,20041110,080200,335.7,335.7,335.6,335.6
XAUEUR,20041110,080300,335.5,335.5,335.5,335.5
XAUEUR,20041110,080600,335.6,335.7,335.6,335.7
XAUEUR,20041110,081100,335.7,335.7,335.7,335.7
XAUEUR,20041110,081300,335.8,335.8,335.8,335.8
XAUEUR,20041110,081400,335.7,335.7,335.7,335.7
XAUEUR,20041110,081500,335.8,335.8,335.8,335.8
XAUEUR,20041110,081900,335.7,335.7,335.7,335.7
XAUEUR,20041110,082200,335.8,335.8,335.8,335.8
XAUEUR,20041110,082400,335.7,335.7,335.7,335.7
XAUEUR,20041110,082800,335.6,335.6,335.6,335.6
XAUEUR,20041110,083300,335.6,335.6,335.6,335.6
XAUEUR,20041110,083800,335.6,335.6,335.6,335.6
XAUEUR,20041110,084000,335.7,335.7,335.7,335.7
XAUEUR,20041110,084300,335.8,335.8,335.8,335.8
XAUEUR,20041110,084700,335.7,335.7,335.7,335.7
XAUEUR,20041110,084900,335.6,335.7,335.6,335.7
XAUEUR,20041110,085100,335.8,335.8,335.8,335.8
XAUEUR,20041110,085200,335.7,335.7,335.7,335.7
XAUEUR,20041110,085300,335.8,335.8,335.8,335.8
XAUEUR,20041110,085400,335.7,335.7,335.7,335.7
XAUEUR,20041110,085600,335.6,335.6,335.6,335.6
XAUEUR,20041110,085800,335.7,335.7,335.7,335.7
XAUEUR,20041110,090200,335.8,336.0,335.8,336.0
XAUEUR,20041110,090400,335.9,335.9,335.8,335.8
XAUEUR,20041110,090500,335.9,335.9,335.9,335.9
XAUEUR,20041110,090600,335.8,335.8,335.8,335.8
XAUEUR,20041110,090700,335.7,335.8,335.7,335.8
XAUEUR,20041110,090900,335.7,335.7,335.6,335.6
XAUEUR,20041110,091000,335.5,335.5,335.5,335.5
XAUEUR,20041110,091400,335.6,335.6,335.6,335.6
XAUEUR,20041110,091500,335.7,335.7,335.7,335.7
XAUEUR,20041110,091700,335.6,335.6,335.6,335.6
XAUEUR,20041110,091800,335.5,335.5,335.5,335.5
XAUEUR,20041110,092300,335.5,335.5,335.3,335.3
XAUEUR,20041110,092400,335.4,335.4,335.4,335.4
XAUEUR,20041110,092500,335.3,335.3,335.3,335.3
XAUEUR,20041110,092600,335.5,335.5,335.5,335.5
XAUEUR,20041110,092800,335.6,335.6,335.6,335.6
XAUEUR,20041110,093000,335.5,335.5,335.5,335.5
XAUEUR,20041110,093100,335.4,335.4,335.3,335.3
XAUEUR,20041110,093200,335.2,335.2,335.2,335.2
XAUEUR,20041110,093500,335.3,335.3,335.3,335.3
XAUEUR,20041110,093800,335.4,335.5,335.4,335.5
XAUEUR,20041110,093900,335.4,335.4,335.4,335.4
XAUEUR,20041110,094000,335.3,335.4,335.3,335.4
XAUEUR,20041110,094100,335.3,335.3,335.3,335.3
XAUEUR,20041110,094300,335.2,335.3,335.2,335.3
XAUEUR,20041110,094400,335.2,335.2,335.2,335.2
XAUEUR,20041110,094700,335.3,335.3,335.3,335.3
XAUEUR,20041110,095000,335.5,335.5,335.5,335.5
XAUEUR,20041110,095100,335.6,335.7,335.6,335.7
XAUEUR,20041110,095300,335.6,335.6,335.6,335.6
XAUEUR,20041110,095600,335.5,335.5,335.5,335.5
XAUEUR,20041110,100100,335.5,335.5,335.5,335.5
XAUEUR,20041110,100500,335.7,335.7,335.7,335.7
XAUEUR,20041110,101000,335.7,335.7,335.7,335.7
XAUEUR,20041110,101500,335.7,335.7,335.7,335.7
XAUEUR,20041110,102000,335.7,335.7,335.7,335.7
XAUEUR,20041110,102100,335.6,335.6,335.6,335.6
XAUEUR,20041110,102200,335.5,335.5,335.5,335.5
XAUEUR,20041110,102400,335.4,335.4,335.4,335.4
XAUEUR,20041110,102800,335.6,335.6,335.5,335.5
XAUEUR,20041110,102900,335.6,335.6,335.5,335.5
XAUEUR,20041110,103200,335.4,335.5,335.4,335.5
XAUEUR,20041110,103600,335.4,335.4,335.4,335.4
XAUEUR,20041110,103900,335.5,335.5,335.5,335.5
XAUEUR,20041110,104400,335.5,335.5,335.5,335.5
XAUEUR,20041110,104900,335.5,335.5,335.5,335.5
XAUEUR,20041110,105300,335.4,335.4,335.4,335.4
XAUEUR,20041110,105400,335.5,335.5,335.5,335.5
XAUEUR,20041110,105500,335.6,335.6,335.5,335.5
XAUEUR,20041110,110000,335.5,335.5,335.5,335.5
XAUEUR,20041110,110500,335.5,335.5,335.5,335.5
XAUEUR,20041110,111000,335.5,335.5,335.5,335.5
XAUEUR,20041110,111100,335.4,335.4,335.4,335.4
XAUEUR,20041110,111200,335.3,335.3,335.2,335.3
XAUEUR,20041110,111300,335.5,335.5,335.5,335.5
XAUEUR,20041110,111400,335.4,335.4,335.2,335.2
XAUEUR,20041110,111500,335.3,335.3,335.3,335.3
XAUEUR,20041110,111600,335.5,335.5,335.5,335.5
XAUEUR,20041110,111700,335.6,335.6,335.6,335.6
XAUEUR,20041110,111800,335.7,335.7,335.7,335.7
XAUEUR,20041110,111900,335.8,335.8,335.8,335.8
XAUEUR,20041110,112100,335.7,335.7,335.7,335.7
XAUEUR,20041110,112200,335.8,335.8,335.8,335.8
XAUEUR,20041110,112400,335.7,335.7,335.7,335.7
XAUEUR,20041110,112500,335.6,335.6,335.5,335.5
XAUEUR,20041110,112900,335.6,335.7,335.6,335.7
XAUEUR,20041110,113100,335.8,335.8,335.8,335.8
XAUEUR,20041110,113600,335.8,335.8,335.8,335.8
XAUEUR,20041110,113700,335.9,336.0,335.9,336.0
XAUEUR,20041110,114000,335.9,335.9,335.8,335.8
XAUEUR,20041110,114400,335.9,335.9,335.8,335.8
XAUEUR,20041110,114800,335.7,335.7,335.7,335.7
XAUEUR,20041110,115200,335.9,335.9,335.9,335.9
XAUEUR,20041110,115300,335.8,335.8,335.8,335.8
XAUEUR,20041110,115400,335.7,335.7,335.5,335.5
XAUEUR,20041110,115800,335.4,335.4,335.2,335.2
XAUEUR,20041110,120000,335.3,335.4,335.3,335.4
XAUEUR,20041110,120100,335.5,335.5,335.5,335.5
XAUEUR,20041110,120200,335.6,335.6,335.6,335.6
XAUEUR,20041110,120300,335.7,335.7,335.7,335.7
XAUEUR,20041110,120400,335.6,335.7,335.6,335.7
XAUEUR,20041110,120500,335.8,335.8,335.8,335.8
XAUEUR,20041110,120600,335.7,335.7,335.5,335.5
XAUEUR,20041110,120900,335.6,335.6,335.6,335.6
XAUEUR,20041110,121000,335.7,335.8,335.7,335.8
XAUEUR,20041110,121200,335.7,335.7,335.7,335.7
XAUEUR,20041110,121300,335.6,335.8,335.6,335.8
XAUEUR,20041110,121400,335.9,336.0,335.9,336.0
XAUEUR,20041110,121900,336.0,336.0,335.9,335.9
XAUEUR,20041110,122000,336.0,336.0,336.0,336.0
XAUEUR,20041110,122500,336.0,336.0,335.8,335.8
XAUEUR,20041110,122700,335.7,335.7,335.6,335.7
XAUEUR,20041110,122900,335.6,335.6,335.5,335.6
XAUEUR,20041110,123000,335.7,335.7,335.6,335.6
XAUEUR,20041110,123200,335.5,335.5,335.5,335.5
XAUEUR,20041110,123300,335.4,335.4,335.3,335.3
XAUEUR,20041110,123600,335.4,335.5,335.4,335.5
XAUEUR,20041110,124100,335.5,335.5,335.5,335.5
XAUEUR,20041110,124200,335.4,335.4,335.3,335.3
XAUEUR,20041110,124300,335.4,335.4,335.4,335.4
XAUEUR,20041110,124400,335.5,335.5,335.5,335.5
XAUEUR,20041110,124700,335.4,335.4,335.4,335.4
XAUEUR,20041110,124800,335.5,335.5,335.5,335.5
XAUEUR,20041110,125000,335.4,335.4,335.4,335.4
XAUEUR,20041110,125100,335.5,335.5,335.5,335.5
XAUEUR,20041110,125600,335.5,335.5,335.5,335.5
XAUEUR,20041110,125700,335.6,335.6,335.6,335.6
XAUEUR,20041110,125900,335.7,335.7,335.7,335.7
XAUEUR,20041110,130300,335.6,335.6,335.5,335.5
XAUEUR,20041110,130500,335.4,335.4,335.3,335.3
XAUEUR,20041110,130700,335.5,335.5,335.5,335.5
XAUEUR,20041110,131200,335.5,335.5,335.5,335.5
XAUEUR,20041110,131400,335.4,335.4,335.4,335.4
XAUEUR,20041110,131500,335.3,335.3,335.3,335.3
XAUEUR,20041110,131600,335.2,335.2,335.2,335.2
XAUEUR,20041110,131700,335.3,335.3,335.3,335.3
XAUEUR,20041110,131800,335.4,335.5,335.4,335.5
XAUEUR,20041110,131900,335.6,335.6,335.5,335.5
XAUEUR,20041110,132000,335.7,335.7,335.7,335.7
XAUEUR,20041110,132100,335.8,335.8,335.8,335.8
XAUEUR,20041110,132300,335.7,335.7,335.7,335.7
XAUEUR,20041110,132400,335.8,335.8,335.8,335.8
XAUEUR,20041110,132600,335.7,335.7,335.7,335.7
XAUEUR,20041110,132700,335.8,335.8,335.8,335.8
XAUEUR,20041110,132900,335.7,335.7,335.7,335.7
XAUEUR,20041110,133000,335.8,335.8,335.8,335.8
XAUEUR,20041110,133200,335.9,335.9,335.9,335.9
XAUEUR,20041110,133400,336.0,336.0,336.0,336.0
XAUEUR,20041110,133500,335.9,335.9,335.9,335.9
XAUEUR,20041110,133600,335.8,335.8,335.8,335.8
XAUEUR,20041110,133800,335.9,335.9,335.9,335.9
XAUEUR,20041110,134000,336.0,336.0,336.0,336.0
XAUEUR,20041110,134100,335.9,335.9,335.8,335.8
XAUEUR,20041110,134500,335.9,335.9,335.9,335.9
XAUEUR,20041110,134600,336.0,336.0,336.0,336.0
XAUEUR,20041110,135000,336.2,336.2,336.2,336.2
XAUEUR,20041110,135200,336.5,336.5,336.5,336.5
XAUEUR,20041110,135300,336.6,336.7,336.6,336.7
XAUEUR,20041110,135400,336.8,337.0,336.8,337.0
XAUEUR,20041110,135500,337.1,337.2,337.1,337.2
XAUEUR,20041110,135600,337.1,337.1,337.1,337.1
XAUEUR,20041110,135700,337.0,337.0,336.9,336.9
XAUEUR,20041110,135800,336.8,336.8,336.8,336.8
XAUEUR,20041110,140300,336.8,336.8,336.8,336.8
XAUEUR,20041110,140800,336.8,336.8,336.8,336.8
XAUEUR,20041110,140900,336.6,336.6,336.6,336.6
XAUEUR,20041110,141000,336.5,336.5,336.5,336.5
XAUEUR,20041110,141200,336.4,336.4,336.4,336.4
XAUEUR,20041110,141400,336.3,336.3,336.3,336.3
XAUEUR,20041110,141500,336.2,336.2,336.2,336.2
XAUEUR,20041110,141700,336.3,336.4,336.3,336.4
XAUEUR,20041110,141800,336.3,336.3,336.3,336.3
XAUEUR,20041110,142000,336.4,336.4,336.4,336.4
XAUEUR,20041110,142100,336.5,336.5,336.3,336.3
XAUEUR,20041110,142200,336.4,336.5,336.4,336.5
XAUEUR,20041110,142500,336.4,336.4,336.3,336.3
XAUEUR,20041110,142700,336.2,336.2,336.2,336.2
XAUEUR,20041110,142900,336.0,336.2,336.0,336.2
XAUEUR,20041110,143000,336.3,336.3,336.3,336.3
XAUEUR,20041110,143100,336.2,336.7,336.2,336.7
XAUEUR,20041110,143200,336.6,336.6,336.1,336.6
XAUEUR,20041110,143300,336.7,336.7,336.2,336.2
XAUEUR,20041110,143400,336.0,336.0,335.8,335.8
XAUEUR,20041110,143600,335.7,335.7,335.7,335.7
XAUEUR,20041110,143700,335.8,335.8,335.5,335.5
XAUEUR,20041110,143800,335.4,335.5,335.2,335.5
XAUEUR,20041110,143900,335.3,335.5,335.3,335.5
XAUEUR,20041110,144000,335.4,335.5,335.2,335.5
XAUEUR,20041110,144100,335.6,335.6,335.4,335.4
XAUEUR,20041110,144200,335.2,335.5,335.2,335.5
XAUEUR,20041110,144300,335.7,335.7,335.3,335.3
XAUEUR,20041110,144400,335.2,335.4,335.2,335.4
XAUEUR,20041110,144500,335.5,335.7,335.5,335.7
XAUEUR,20041110,144600,335.8,335.8,335.8,335.8
XAUEUR,20041110,144700,335.6,335.6,335.3,335.3
XAUEUR,20041110,144800,335.4,335.5,335.4,335.5
XAUEUR,20041110,144900,335.4,335.5,335.4,335.5
XAUEUR,20041110,145000,335.4,335.4,335.4,335.4
XAUEUR,20041110,145100,335.3,335.5,335.3,335.5
XAUEUR,20041110,145200,335.6,335.6,335.5,335.5
XAUEUR,20041110,145500,335.6,335.7,335.6,335.7
XAUEUR,20041110,145600,335.8,335.8,335.8,335.8
XAUEUR,20041110,145800,335.7,335.7,335.7,335.7
XAUEUR,20041110,145900,335.6,335.6,335.5,335.5
XAUEUR,20041110,150000,335.4,335.4,335.1,335.1
XAUEUR,20041110,150100,335.0,335.0,334.9,335.0
XAUEUR,20041110,150200,335.1,335.1,335.1,335.1
XAUEUR,20041110,150300,335.2,335.2,335.2,335.2
XAUEUR,20041110,150400,335.3,335.3,335.3,335.3
XAUEUR,20041110,150500,335.4,335.4,335.2,335.2
XAUEUR,20041110,150600,335.3,335.3,335.3,335.3
XAUEUR,20041110,150700,335.2,335.2,335.2,335.2
XAUEUR,20041110,150800,335.3,335.3,335.3,335.3
XAUEUR,20041110,150900,335.2,335.2,335.2,335.2
XAUEUR,20041110,151000,335.3,335.3,335.2,335.2
XAUEUR,20041110,151400,335.3,335.3,335.3,335.3
XAUEUR,20041110,151500,335.2,335.2,335.2,335.2
XAUEUR,20041110,151700,335.3,335.3,335.3,335.3
XAUEUR,20041110,151900,335.2,335.3,335.2,335.3
XAUEUR,20041110,152000,335.2,335.2,335.2,335.2
XAUEUR,20041110,152100,335.3,335.3,335.3,335.3
XAUEUR,20041110,152200,335.2,335.3,335.2,335.3
XAUEUR,20041110,152400,335.5,335.5,335.5,335.5
XAUEUR,20041110,152600,335.4,335.5,335.4,335.5
XAUEUR,20041110,152700,335.3,335.3,335.3,335.3
XAUEUR,20041110,152900,335.4,335.4,335.3,335.3
XAUEUR,20041110,153000,335.2,335.2,335.2,335.2
XAUEUR,20041110,153100,335.3,335.3,335.2,335.2
XAUEUR,20041110,153200,335.1,335.1,335.0,335.0
XAUEUR,20041110,153400,335.1,335.2,335.1,335.2
XAUEUR,20041110,153500,335.1,335.1,335.0,335.0
XAUEUR,20041110,153600,335.1,335.1,335.1,335.1
XAUEUR,20041110,153700,335.0,335.0,335.0,335.0
XAUEUR,20041110,153800,335.1,335.2,335.0,335.2
XAUEUR,20041110,154300,335.2,335.2,335.2,335.2
XAUEUR,20041110,154400,335.3,335.3,335.3,335.3
XAUEUR,20041110,154700,335.4,335.4,335.4,335.4
XAUEUR,20041110,154800,335.3,335.3,335.3,335.3
XAUEUR,20041110,154900,335.5,335.5,335.5,335.5
XAUEUR,20041110,155100,335.4,335.5,335.4,335.5
XAUEUR,20041110,155300,335.6,335.6,335.6,335.6
XAUEUR,20041110,155400,335.7,335.8,335.7,335.7
XAUEUR,20041110,155500,335.6,335.7,335.6,335.7
XAUEUR,20041110,155600,335.8,335.8,335.8,335.8
XAUEUR,20041110,155700,335.7,335.7,335.7,335.7
XAUEUR,20041110,155800,335.6,335.7,335.6,335.7
XAUEUR,20041110,155900,335.8,335.8,335.8,335.8
XAUEUR,20041110,160300,335.7,335.7,335.5,335.5
XAUEUR,20041110,160400,335.6,335.6,335.6,335.6
XAUEUR,20041110,160500,335.5,335.5,335.5,335.5
XAUEUR,20041110,160700,335.6,335.6,335.6,335.6
XAUEUR,20041110,160800,335.7,335.8,335.7,335.8
XAUEUR,20041110,161000,335.7,335.7,335.6,335.6
XAUEUR,20041110,161100,335.7,335.7,335.6,335.6
XAUEUR,20041110,161200,335.7,335.7,335.7,335.7
XAUEUR,20041110,161300,335.6,335.7,335.6,335.7
XAUEUR,20041110,161700,335.8,336.0,335.8,336.0
XAUEUR,20041110,161800,335.8,336.0,335.8,336.0
XAUEUR,20041110,161900,336.1,336.2,336.1,336.2
XAUEUR,20041110,162000,336.1,336.2,336.0,336.1
XAUEUR,20041110,162100,336.2,336.2,336.0,336.1
XAUEUR,20041110,162200,336.2,336.3,336.2,336.3
XAUEUR,20041110,162300,336.4,336.5,336.4,336.4
XAUEUR,20041110,162400,336.3,336.3,336.0,336.0
XAUEUR,20041110,162500,335.8,336.0,335.8,336.0
XAUEUR,20041110,162700,336.1,336.2,336.0,336.0
XAUEUR,20041110,162900,335.9,335.9,335.8,335.8
XAUEUR,20041110,163000,335.7,335.8,335.7,335.8
XAUEUR,20041110,163100,335.9,335.9,335.8,335.8
XAUEUR,20041110,163300,335.9,336.0,335.9,336.0
XAUEUR,20041110,163500,336.1,336.2,336.1,336.2
XAUEUR,20041110,163600,336.1,336.2,336.0,336.2
XAUEUR,20041110,163700,336.1,336.1,336.0,336.0
XAUEUR,20041110,163800,336.1,336.2,336.1,336.2
XAUEUR,20041110,164000,336.1,336.1,336.0,336.0
XAUEUR,20041110,164100,336.2,336.2,336.2,336.2
XAUEUR,20041110,164400,336.3,336.3,336.3,336.3
XAUEUR,20041110,164500,336.4,336.5,336.4,336.5
XAUEUR,20041110,164600,336.3,336.3,336.3,336.3
XAUEUR,20041110,164700,336.4,336.5,336.4,336.5
XAUEUR,20041110,164800,336.4,336.4,336.2,336.2
XAUEUR,20041110,164900,336.3,336.3,336.3,336.3
XAUEUR,20041110,165100,336.2,336.4,336.2,336.4
XAUEUR,20041110,165200,336.5,336.5,336.5,336.5
XAUEUR,20041110,165300,336.4,336.4,336.3,336.3
XAUEUR,20041110,165500,336.2,336.2,336.2,336.2
XAUEUR,20041110,165700,336.3,336.5,336.3,336.5
XAUEUR,20041110,165900,336.4,336.4,336.3,336.3
XAUEUR,20041110,170000,336.2,336.2,336.2,336.2
XAUEUR,20041110,170300,336.3,336.5,336.3,336.5
XAUEUR,20041110,170400,336.4,336.4,336.3,336.3
XAUEUR,20041110,170500,336.5,336.5,336.5,336.5
XAUEUR,20041110,170600,336.4,336.4,336.3,336.3
XAUEUR,20041110,170700,336.2,336.2,336.2,336.2
XAUEUR,20041110,170800,336.1,336.1,336.0,336.0
XAUEUR,20041110,171100,336.2,336.2,336.2,336.2
XAUEUR,20041110,171200,336.1,336.1,336.0,336.0
XAUEUR,20041110,171400,336.1,336.1,336.1,336.1
XAUEUR,20041110,171500,336.2,336.2,336.2,336.2
XAUEUR,20041110,171600,336.3,336.3,336.3,336.3
XAUEUR,20041110,171900,336.2,336.2,336.2,336.2
XAUEUR,20041110,172100,336.3,336.3,336.3,336.3
XAUEUR,20041110,172400,336.4,336.4,336.4,336.4
XAUEUR,20041110,172800,336.3,336.3,336.3,336.3
XAUEUR,20041110,173000,336.4,336.4,336.3,336.3
XAUEUR,20041110,173100,336.4,336.5,336.4,336.5
XAUEUR,20041110,173200,336.4,336.5,336.4,336.5
XAUEUR,20041110,173300,336.4,336.5,336.3,336.3
XAUEUR,20041110,173400,336.4,336.4,336.3,336.3
XAUEUR,20041110,173500,336.4,336.5,336.4,336.5
XAUEUR,20041110,173700,336.6,336.7,336.6,336.7
XAUEUR,20041110,173900,336.6,336.6,336.6,336.6
XAUEUR,20041110,174100,336.7,336.7,336.7,336.7
XAUEUR,20041110,174200,336.5,336.5,336.5,336.5
XAUEUR,20041110,174300,336.6,336.6,336.6,336.6
XAUEUR,20041110,174400,336.5,336.5,336.5,336.5
XAUEUR,20041110,174500,336.6,336.6,336.6,336.6
XAUEUR,20041110,174600,336.7,336.7,336.7,336.7
XAUEUR,20041110,175000,336.5,336.5,336.5,336.5
XAUEUR,20041110,175200,336.6,336.7,336.6,336.7
XAUEUR,20041110,175300,336.6,336.6,336.6,336.6
XAUEUR,20041110,175400,336.5,336.5,336.5,336.5
XAUEUR,20041110,175700,336.3,336.3,336.3,336.3
XAUEUR,20041110,175900,336.4,336.5,336.4,336.5
XAUEUR,20041110,180400,336.5,336.5,336.5,336.5
XAUEUR,20041110,180900,336.5,336.5,336.5,336.5
XAUEUR,20041110,181300,336.6,336.6,336.6,336.6
XAUEUR,20041110,181400,336.7,336.7,336.7,336.7
XAUEUR,20041110,181600,336.8,336.8,336.8,336.8
XAUEUR,20041110,181800,336.7,336.7,336.7,336.7
XAUEUR,20041110,182000,336.6,336.6,336.6,336.6
XAUEUR,20041110,182300,336.7,336.7,336.7,336.7
XAUEUR,20041110,182800,336.7,336.7,336.7,336.7
XAUEUR,20041110,183000,336.8,336.8,336.8,336.8
XAUEUR,20041110,183300,336.7,336.7,336.7,336.7
XAUEUR,20041110,183500,336.8,336.8,336.8,336.8
XAUEUR,20041110,183700,336.7,336.7,336.6,336.6
XAUEUR,20041110,183800,336.5,336.5,336.5,336.5
XAUEUR,20041110,183900,336.7,336.8,336.6,336.6
XAUEUR,20041110,184000,336.5,336.5,336.5,336.5
XAUEUR,20041110,184100,336.4,336.4,336.3,336.3
XAUEUR,20041110,184400,336.4,336.5,336.4,336.5
XAUEUR,20041110,184500,336.6,336.7,336.6,336.7
XAUEUR,20041110,184700,336.8,336.8,336.8,336.8
XAUEUR,20041110,185000,336.9,337.0,336.9,337.0
XAUEUR,20041110,185100,337.1,337.5,337.0,337.0
XAUEUR,20041110,185200,336.8,337.0,336.8,337.0
XAUEUR,20041110,185600,336.9,336.9,336.8,336.8
XAUEUR,20041110,185900,337.0,337.1,337.0,337.0
XAUEUR,20041110,190000,336.9,336.9,336.8,336.8
XAUEUR,20041110,190100,336.7,336.8,336.7,336.8
XAUEUR,20041110,190600,336.8,336.8,336.8,336.8
XAUEUR,20041110,190700,336.7,336.7,336.7,336.7
XAUEUR,20041110,191200,336.6,336.7,336.6,336.7
XAUEUR,20041110,191500,336.6,336.7,336.6,336.7
XAUEUR,20041110,191600,336.8,336.8,336.8,336.8
XAUEUR,20041110,191700,336.9,337.0,336.9,337.0
XAUEUR,20041110,191800,337.2,337.2,337.2,337.2
XAUEUR,20041110,192100,337.1,337.2,337.1,337.2
XAUEUR,20041110,192200,337.1,337.1,337.1,337.1
XAUEUR,20041110,192300,337.0,337.0,337.0,337.0
XAUEUR,20041110,192400,337.1,337.1,337.1,337.1
XAUEUR,20041110,192500,337.0,337.0,337.0,337.0
XAUEUR,20041110,192600,337.1,337.1,337.0,337.0
XAUEUR,20041110,192700,336.9,336.9,336.9,336.9
XAUEUR,20041110,192800,336.8,336.8,336.8,336.8
XAUEUR,20041110,192900,336.7,336.7,336.5,336.5
XAUEUR,20041110,193200,336.6,336.6,336.6,336.6
XAUEUR,20041110,193500,336.7,336.7,336.7,336.7
XAUEUR,20041110,194000,336.7,336.7,336.7,336.7
XAUEUR,20041110,194100,336.6,336.6,336.6,336.6
XAUEUR,20041110,194200,336.5,336.5,336.5,336.5
XAUEUR,20041110,194500,336.4,336.5,336.4,336.5
XAUEUR,20041110,194600,336.4,336.4,336.4,336.4
XAUEUR,20041110,194700,336.5,336.5,336.5,336.5
XAUEUR,20041110,195200,336.5,336.5,336.5,336.5
XAUEUR,20041110,195600,336.6,336.6,336.6,336.6
XAUEUR,20041110,195700,336.5,336.5,336.5,336.5
XAUEUR,20041110,200200,336.5,336.5,336.5,336.5
XAUEUR,20041110,200700,336.6,336.6,336.6,336.6
XAUEUR,20041110,200800,336.7,336.7,336.7,336.7
XAUEUR,20041110,201000,336.5,336.5,336.5,336.5
XAUEUR,20041110,201400,336.6,336.6,336.6,336.6
XAUEUR,20041110,201500,336.7,336.7,336.7,336.7
XAUEUR,20041110,201600,336.5,336.5,336.3,336.3
XAUEUR,20041110,201700,336.2,336.2,336.0,336.0
XAUEUR,20041110,201800,336.1,336.3,336.1,336.3
XAUEUR,20041110,201900,336.4,336.4,336.2,336.2
XAUEUR,20041110,202000,336.1,336.1,336.0,336.0
XAUEUR,20041110,202200,336.1,336.1,336.0,336.0
XAUEUR,20041110,202300,336.1,336.1,336.1,336.1
XAUEUR,20041110,202400,336.2,336.2,336.2,336.2
XAUEUR,20041110,202500,336.3,336.3,336.3,336.3
XAUEUR,20041110,202600,336.5,336.5,336.5,336.5
XAUEUR,20041110,202700,336.6,336.7,336.6,336.7
XAUEUR,20041110,202800,336.8,336.8,336.7,336.7
XAUEUR,20041110,202900,336.6,336.6,336.6,336.6
XAUEUR,20041110,203000,336.5,336.5,336.5,336.5
XAUEUR,20041110,203200,336.3,336.3,336.3,336.3
XAUEUR,20041110,203400,336.5,336.5,336.5,336.5
XAUEUR,20041110,203600,336.4,336.4,336.3,336.3
XAUEUR,20041110,203900,336.2,336.2,336.2,336.2
XAUEUR,20041110,204000,336.0,336.0,336.0,336.0
XAUEUR,20041110,204100,336.1,336.1,336.1,336.1
XAUEUR,20041110,204200,336.0,336.0,336.0,336.0
XAUEUR,20041110,204300,336.1,336.2,336.1,336.1
XAUEUR,20041110,204400,336.2,336.2,336.2,336.2
XAUEUR,20041110,204600,336.3,336.4,336.3,336.4
XAUEUR,20041110,204700,336.3,336.3,336.3,336.3
XAUEUR,20041110,204800,336.4,336.4,336.4,336.4
XAUEUR,20041110,204900,336.3,336.3,336.3,336.3
XAUEUR,20041110,205100,336.4,336.5,336.4,336.4
XAUEUR,20041110,205200,336.5,336.5,336.5,336.5
XAUEUR,20041110,205400,336.6,336.6,336.6,336.6
XAUEUR,20041110,205500,336.7,336.7,336.7,336.7
XAUEUR,20041110,205700,336.8,336.8,336.7,336.7
XAUEUR,20041110,205800,336.6,336.6,336.5,336.5
XAUEUR,20041110,210000,336.4,336.4,336.4,336.4
XAUEUR,20041110,210100,336.5,336.5,336.4,336.4
XAUEUR,20041110,210300,336.3,336.3,336.3,336.3
XAUEUR,20041110,210800,336.3,336.3,336.3,336.3
XAUEUR,20041110,211300,336.3,336.3,336.3,336.3
XAUEUR,20041110,211800,336.3,336.3,336.3,336.3
XAUEUR,20041110,212100,336.2,336.2,336.2,336.2
XAUEUR,20041110,212600,336.2,336.2,336.2,336.2
XAUEUR,20041110,213100,336.2,336.3,336.2,336.3
XAUEUR,20041110,213200,336.2,336.2,336.2,336.2
XAUEUR,20041110,213600,336.3,336.3,336.3,336.3
XAUEUR,20041110,213700,336.4,336.4,336.4,336.4
XAUEUR,20041110,214200,336.3,336.3,336.3,336.3
XAUEUR,20041110,214300,336.2,336.2,336.2,336.2
XAUEUR,20041110,214800,336.2,336.2,336.2,336.2
XAUEUR,20041110,215200,336.3,336.3,336.3,336.3
XAUEUR,20041110,215700,336.3,336.3,336.3,336.3
XAUEUR,20041110,215800,336.4,336.4,336.4,336.4
XAUEUR,20041110,220200,336.3,336.3,336.3,336.3
XAUEUR,20041110,220700,336.3,336.3,336.3,336.3
XAUEUR,20041110,221200,336.3,336.3,336.3,336.3
XAUEUR,20041110,221600,336.4,336.4,336.4,336.4
XAUEUR,20041110,221700,336.5,336.5,336.5,336.5
XAUEUR,20041110,222100,336.6,336.6,336.6,336.6
XAUEUR,20041110,222600,336.5,336.5,336.5,336.5
XAUEUR,20041110,223000,336.6,336.6,336.6,336.6
XAUEUR,20041110,223500,336.6,336.6,336.6,336.6
XAUEUR,20041110,224000,336.6,336.6,336.6,336.6
XAUEUR,20041110,224200,336.5,336.5,336.5,336.5
XAUEUR,20041110,224700,336.5,336.5,336.5,336.5
XAUEUR,20041110,225200,336.5,336.5,336.5,336.5
XAUEUR,20041110,225700,336.5,336.5,336.4,336.4
XAUEUR,20041110,230100,336.3,336.3,336.3,336.3
XAUEUR,20041110,230600,336.2,336.2,336.2,336.2
XAUEUR,20041110,231100,336.2,336.2,336.2,336.2
XAUEUR,20041110,231500,336.3,336.3,336.3,336.3
XAUEUR,20041110,231600,336.2,336.2,336.2,336.2
XAUEUR,20041110,231900,336.3,336.3,336.3,336.3
XAUEUR,20041110,232000,336.2,336.2,336.2,336.2
XAUEUR,20041110,232500,336.2,336.2,336.2,336.2
XAUEUR,20041110,232800,336.3,336.3,336.3,336.3
XAUEUR,20041110,232900,336.5,336.5,336.5,336.5
XAUEUR,20041110,233000,336.4,336.5,336.4,336.5
XAUEUR,20041110,233100,336.4,336.4,336.4,336.4
XAUEUR,20041110,233500,336.3,336.3,336.3,336.3
XAUEUR,20041110,233700,336.4,336.4,336.4,336.4
XAUEUR,20041110,234200,336.4,336.4,336.4,336.4
XAUEUR,20041110,234600,336.3,336.3,336.3,336.3
XAUEUR,20041110,235100,336.3,336.3,336.3,336.3
XAUEUR,20041110,235600,336.3,336.3,336.3,336.3
XAUEUR,20041110,235700,336.2,336.2,336.2,336.2
XAUEUR,20041110,235800,336.3,336.3,336.3,336.3
XAUEUR,20041110,235900,336.2,336.2,336.2,336.2
XAGEUR,20041110,000500,5.78,5.78,5.78,5.78
XAGEUR,20041110,001000,5.78,5.78,5.78,5.78
XAGEUR,20041110,001300,5.79,5.79,5.79,5.79
XAGEUR,20041110,001800,5.79,5.79,5.79,5.79
XAGEUR,20041110,002300,5.79,5.79,5.79,5.79
XAGEUR,20041110,002800,5.79,5.79,5.79,5.79
XAGEUR,20041110,003300,5.79,5.79,5.79,5.79
XAGEUR,20041110,003800,5.79,5.79,5.79,5.79
XAGEUR,20041110,004300,5.79,5.79,5.79,5.79
XAGEUR,20041110,004800,5.79,5.79,5.79,5.79
XAGEUR,20041110,005300,5.79,5.79,5.79,5.79
XAGEUR,20041110,005800,5.79,5.79,5.79,5.79
XAGEUR,20041110,010300,5.79,5.79,5.79,5.79
XAGEUR,20041110,010800,5.79,5.79,5.79,5.79
XAGEUR,20041110,011200,5.78,5.78,5.78,5.78
XAGEUR,20041110,011700,5.78,5.78,5.78,5.78
XAGEUR,20041110,011900,5.77,5.77,5.77,5.77
XAGEUR,20041110,012400,5.77,5.78,5.77,5.78
XAGEUR,20041110,012800,5.77,5.77,5.77,5.77
XAGEUR,20041110,013300,5.77,5.77,5.77,5.77
XAGEUR,20041110,013800,5.77,5.77,5.77,5.77
XAGEUR,20041110,014300,5.77,5.77,5.77,5.77
XAGEUR,20041110,014800,5.77,5.77,5.77,5.77
XAGEUR,20041110,015300,5.77,5.77,5.77,5.77
XAGEUR,20041110,015800,5.77,5.77,5.77,5.77
XAGEUR,20041110,020300,5.77,5.77,5.77,5.77
XAGEUR,20041110,020800,5.77,5.77,5.77,5.77
XAGEUR,20041110,021300,5.77,5.77,5.77,5.77
XAGEUR,20041110,021800,5.77,5.77,5.77,5.77
XAGEUR,20041110,022200,5.78,5.78,5.78,5.78
XAGEUR,20041110,022700,5.78,5.78,5.78,5.78
XAGEUR,20041110,023200,5.78,5.78,5.78,5.78
XAGEUR,20041110,023700,5.78,5.78,5.78,5.78
XAGEUR,20041110,024200,5.78,5.78,5.78,5.78
XAGEUR,20041110,024700,5.78,5.78,5.78,5.78
XAGEUR,20041110,025200,5.78,5.78,5.78,5.78
XAGEUR,20041110,025700,5.78,5.78,5.78,5.78
XAGEUR,20041110,030200,5.78,5.78,5.78,5.78
XAGEUR,20041110,030700,5.78,5.78,5.78,5.78
XAGEUR,20041110,031200,5.78,5.78,5.78,5.78
XAGEUR,20041110,031700,5.78,5.78,5.78,5.78
XAGEUR,20041110,032200,5.78,5.78,5.78,5.78
XAGEUR,20041110,032700,5.78,5.78,5.78,5.78
XAGEUR,20041110,033200,5.78,5.78,5.78,5.78
XAGEUR,20041110,033700,5.78,5.78,5.78,5.78
XAGEUR,20041110,034200,5.78,5.78,5.78,5.78
XAGEUR,20041110,034700,5.78,5.78,5.78,5.78
XAGEUR,20041110,035200,5.78,5.78,5.78,5.78
XAGEUR,20041110,035700,5.78,5.78,5.78,5.78
XAGEUR,20041110,040200,5.78,5.78,5.78,5.78
XAGEUR,20041110,040700,5.78,5.78,5.78,5.78
XAGEUR,20041110,041200,5.78,5.78,5.78,5.78
XAGEUR,20041110,041700,5.78,5.78,5.78,5.78
XAGEUR,20041110,042200,5.78,5.78,5.78,5.78
XAGEUR,20041110,042700,5.78,5.78,5.78,5.78
XAGEUR,20041110,043200,5.78,5.78,5.78,5.78
XAGEUR,20041110,043700,5.78,5.78,5.78,5.78
XAGEUR,20041110,044200,5.78,5.78,5.78,5.78
XAGEUR,20041110,044700,5.78,5.78,5.78,5.78
XAGEUR,20041110,045200,5.78,5.78,5.78,5.78
XAGEUR,20041110,045700,5.78,5.78,5.78,5.78
XAGEUR,20041110,050200,5.78,5.78,5.78,5.78
XAGEUR,20041110,050700,5.78,5.78,5.78,5.78
XAGEUR,20041110,051200,5.78,5.78,5.78,5.78
XAGEUR,20041110,051500,5.77,5.77,5.77,5.77
XAGEUR,20041110,052000,5.77,5.77,5.77,5.77
XAGEUR,20041110,052500,5.77,5.77,5.77,5.77
XAGEUR,20041110,053000,5.77,5.77,5.77,5.77
XAGEUR,20041110,053500,5.77,5.77,5.77,5.77
XAGEUR,20041110,054000,5.77,5.77,5.77,5.77
XAGEUR,20041110,054300,5.78,5.78,5.78,5.78
XAGEUR,20041110,054800,5.78,5.78,5.78,5.78
XAGEUR,20041110,055300,5.78,5.78,5.78,5.78
XAGEUR,20041110,055800,5.78,5.78,5.78,5.78
XAGEUR,20041110,060300,5.78,5.78,5.78,5.78
XAGEUR,20041110,060800,5.78,5.78,5.78,5.78
XAGEUR,20041110,061300,5.78,5.78,5.78,5.78
XAGEUR,20041110,061800,5.78,5.78,5.78,5.78
XAGEUR,20041110,062300,5.78,5.78,5.78,5.78
XAGEUR,20041110,062800,5.78,5.78,5.78,5.78
XAGEUR,20041110,063300,5.78,5.78,5.78,5.78
XAGEUR,20041110,063800,5.78,5.78,5.78,5.78
XAGEUR,20041110,064300,5.78,5.78,5.78,5.78
XAGEUR,20041110,064800,5.78,5.78,5.78,5.78
XAGEUR,20041110,065300,5.78,5.78,5.78,5.78
XAGEUR,20041110,065800,5.78,5.78,5.78,5.78
XAGEUR,20041110,070300,5.78,5.78,5.78,5.78
XAGEUR,20041110,070800,5.78,5.78,5.78,5.78
XAGEUR,20041110,071300,5.78,5.78,5.78,5.78
XAGEUR,20041110,071800,5.78,5.78,5.76,5.76
XAGEUR,20041110,072300,5.76,5.76,5.76,5.76
XAGEUR,20041110,072500,5.75,5.75,5.75,5.75
XAGEUR,20041110,073000,5.75,5.75,5.75,5.75
XAGEUR,20041110,073500,5.75,5.75,5.75,5.75
XAGEUR,20041110,074000,5.75,5.75,5.75,5.75
XAGEUR,20041110,074500,5.75,5.75,5.75,5.75
XAGEUR,20041110,075000,5.75,5.75,5.75,5.75
XAGEUR,20041110,075500,5.75,5.75,5.75,5.75
XAGEUR,20041110,080000,5.75,5.75,5.75,5.75
XAGEUR,20041110,080500,5.75,5.75,5.75,5.75
XAGEUR,20041110,081000,5.75,5.75,5.75,5.75
XAGEUR,20041110,081100,5.76,5.76,5.76,5.76
XAGEUR,20041110,081600,5.76,5.76,5.76,5.76
XAGEUR,20041110,082100,5.76,5.76,5.76,5.76
XAGEUR,20041110,082600,5.76,5.76,5.76,5.76
XAGEUR,20041110,083100,5.76,5.76,5.76,5.76
XAGEUR,20041110,083600,5.76,5.76,5.76,5.76
XAGEUR,20041110,084000,5.75,5.75,5.75,5.75
XAGEUR,20041110,084400,5.76,5.76,5.76,5.76
XAGEUR,20041110,084600,5.75,5.75,5.75,5.75
XAGEUR,20041110,085000,5.76,5.76,5.76,5.76
XAGEUR,20041110,085500,5.76,5.76,5.76,5.76
XAGEUR,20041110,090000,5.76,5.76,5.76,5.76
XAGEUR,20041110,090300,5.75,5.75,5.75,5.75
XAGEUR,20041110,090500,5.76,5.76,5.75,5.75
XAGEUR,20041110,090700,5.76,5.76,5.75,5.75
XAGEUR,20041110,090900,5.76,5.76,5.76,5.76
XAGEUR,20041110,091400,5.76,5.76,5.76,5.76
XAGEUR,20041110,091500,5.75,5.75,5.75,5.75
XAGEUR,20041110,092000,5.75,5.75,5.75,5.75
XAGEUR,20041110,092400,5.76,5.76,5.76,5.76
XAGEUR,20041110,092900,5.76,5.76,5.76,5.76
XAGEUR,20041110,093000,5.75,5.75,5.75,5.75
XAGEUR,20041110,093500,5.75,5.76,5.75,5.76
XAGEUR,20041110,094000,5.76,5.76,5.76,5.76
XAGEUR,20041110,094400,5.75,5.75,5.75,5.75
XAGEUR,20041110,094900,5.75,5.75,5.75,5.75
XAGEUR,20041110,095100,5.76,5.76,5.76,5.76
XAGEUR,20041110,095600,5.75,5.75,5.75,5.75
XAGEUR,20041110,100100,5.75,5.75,5.75,5.75
XAGEUR,20041110,100400,5.76,5.76,5.76,5.76
XAGEUR,20041110,100500,5.77,5.77,5.77,5.77
XAGEUR,20041110,100800,5.75,5.75,5.75,5.75
XAGEUR,20041110,101300,5.75,5.75,5.75,5.75
XAGEUR,20041110,101800,5.76,5.76,5.76,5.76
XAGEUR,20041110,102300,5.76,5.76,5.76,5.76
XAGEUR,20041110,102800,5.76,5.76,5.76,5.76
XAGEUR,20041110,103300,5.76,5.76,5.75,5.75
XAGEUR,20041110,103600,5.76,5.76,5.76,5.76
XAGEUR,20041110,103700,5.75,5.75,5.75,5.75
XAGEUR,20041110,104200,5.75,5.75,5.75,5.75
XAGEUR,20041110,104600,5.76,5.76,5.76,5.76
XAGEUR,20041110,105100,5.76,5.76,5.76,5.76
XAGEUR,20041110,105200,5.75,5.75,5.75,5.75
XAGEUR,20041110,105700,5.75,5.75,5.75,5.75
XAGEUR,20041110,110200,5.75,5.75,5.75,5.75
XAGEUR,20041110,110700,5.75,5.75,5.75,5.75
XAGEUR,20041110,111200,5.75,5.75,5.75,5.75
XAGEUR,20041110,111700,5.75,5.75,5.75,5.75
XAGEUR,20041110,111900,5.76,5.76,5.76,5.76
XAGEUR,20041110,112400,5.76,5.76,5.76,5.76
XAGEUR,20041110,112700,5.75,5.75,5.75,5.75
XAGEUR,20041110,113000,5.76,5.76,5.76,5.76
XAGEUR,20041110,113500,5.75,5.75,5.75,5.75
XAGEUR,20041110,114000,5.75,5.75,5.75,5.75
XAGEUR,20041110,114500,5.75,5.75,5.75,5.75
XAGEUR,20041110,114600,5.76,5.76,5.76,5.76
XAGEUR,20041110,115100,5.76,5.76,5.76,5.76
XAGEUR,20041110,115400,5.75,5.75,5.75,5.75
XAGEUR,20041110,115900,5.75,5.75,5.75,5.75
XAGEUR,20041110,120400,5.75,5.75,5.75,5.75
XAGEUR,20041110,120900,5.75,5.75,5.75,5.75
XAGEUR,20041110,121000,5.76,5.76,5.76,5.76
XAGEUR,20041110,121200,5.75,5.75,5.75,5.75
XAGEUR,20041110,121400,5.76,5.76,5.76,5.76
XAGEUR,20041110,121900,5.76,5.76,5.76,5.76
XAGEUR,20041110,122400,5.76,5.76,5.76,5.76
XAGEUR,20041110,122900,5.76,5.76,5.76,5.76
XAGEUR,20041110,123300,5.75,5.75,5.75,5.75
XAGEUR,20041110,123400,5.76,5.76,5.75,5.75
XAGEUR,20041110,123500,5.76,5.76,5.75,5.75
XAGEUR,20041110,123600,5.76,5.76,5.76,5.76
XAGEUR,20041110,123800,5.75,5.75,5.75,5.75
XAGEUR,20041110,124300,5.75,5.75,5.75,5.75
XAGEUR,20041110,124800,5.75,5.75,5.75,5.75
XAGEUR,20041110,125300,5.75,5.75,5.75,5.75
XAGEUR,20041110,125800,5.75,5.75,5.75,5.75
XAGEUR,20041110,125900,5.76,5.76,5.76,5.76
XAGEUR,20041110,130400,5.75,5.75,5.75,5.75
XAGEUR,20041110,130900,5.76,5.76,5.76,5.76
XAGEUR,20041110,131000,5.75,5.75,5.75,5.75
XAGEUR,20041110,131500,5.75,5.75,5.75,5.75
XAGEUR,20041110,132000,5.75,5.75,5.75,5.75
XAGEUR,20041110,132500,5.75,5.75,5.75,5.75
XAGEUR,20041110,133000,5.75,5.75,5.75,5.75
XAGEUR,20041110,133500,5.75,5.75,5.75,5.75
XAGEUR,20041110,133900,5.76,5.76,5.76,5.76
XAGEUR,20041110,134000,5.78,5.78,5.78,5.78
XAGEUR,20041110,134200,5.77,5.77,5.77,5.77
XAGEUR,20041110,134300,5.76,5.76,5.76,5.76
XAGEUR,20041110,134500,5.77,5.77,5.77,5.77
XAGEUR,20041110,134600,5.76,5.76,5.76,5.76
XAGEUR,20041110,134800,5.77,5.77,5.77,5.77
XAGEUR,20041110,135000,5.78,5.78,5.78,5.78
XAGEUR,20041110,135500,5.78,5.78,5.78,5.78
XAGEUR,20041110,135700,5.79,5.79,5.79,5.79
XAGEUR,20041110,140200,5.79,5.79,5.79,5.79
XAGEUR,20041110,140300,5.78,5.78,5.78,5.78
XAGEUR,20041110,140800,5.78,5.78,5.78,5.78
XAGEUR,20041110,141300,5.78,5.78,5.77,5.77
XAGEUR,20041110,141800,5.77,5.77,5.77,5.77
XAGEUR,20041110,142300,5.77,5.77,5.77,5.77
XAGEUR,20041110,142700,5.78,5.78,5.78,5.78
XAGEUR,20041110,142900,5.77,5.77,5.76,5.76
XAGEUR,20041110,143100,5.77,5.77,5.77,5.77
XAGEUR,20041110,143500,5.76,5.76,5.76,5.76
XAGEUR,20041110,143600,5.75,5.75,5.75,5.75
XAGEUR,20041110,143800,5.74,5.75,5.74,5.75
XAGEUR,20041110,143900,5.76,5.76,5.76,5.76
XAGEUR,20041110,144000,5.75,5.76,5.75,5.76
XAGEUR,20041110,144300,5.75,5.75,5.75,5.75
XAGEUR,20041110,144400,5.76,5.76,5.76,5.76
XAGEUR,20041110,144500,5.77,5.77,5.77,5.77
XAGEUR,20041110,144600,5.76,5.76,5.76,5.76
XAGEUR,20041110,144700,5.75,5.75,5.75,5.75
XAGEUR,20041110,144900,5.76,5.76,5.74,5.74
XAGEUR,20041110,145200,5.73,5.73,5.73,5.73
XAGEUR,20041110,145600,5.74,5.74,5.72,5.72
XAGEUR,20041110,145700,5.71,5.71,5.71,5.71
XAGEUR,20041110,145800,5.72,5.72,5.71,5.71
XAGEUR,20041110,150200,5.72,5.72,5.72,5.72
XAGEUR,20041110,150400,5.71,5.71,5.71,5.71
XAGEUR,20041110,150600,5.72,5.72,5.72,5.72
XAGEUR,20041110,151100,5.71,5.71,5.71,5.71
XAGEUR,20041110,151400,5.72,5.72,5.72,5.72
XAGEUR,20041110,151800,5.71,5.71,5.71,5.71
XAGEUR,20041110,152100,5.72,5.72,5.72,5.72
XAGEUR,20041110,152600,5.72,5.72,5.70,5.70
XAGEUR,20041110,152700,5.71,5.71,5.70,5.70
XAGEUR,20041110,152800,5.71,5.71,5.71,5.71
XAGEUR,20041110,153000,5.70,5.70,5.70,5.70
XAGEUR,20041110,153400,5.69,5.69,5.69,5.69
XAGEUR,20041110,153800,5.70,5.70,5.70,5.70
XAGEUR,20041110,154200,5.71,5.71,5.71,5.71
XAGEUR,20041110,154700,5.71,5.71,5.71,5.71
XAGEUR,20041110,154900,5.70,5.70,5.70,5.70
XAGEUR,20041110,155200,5.71,5.71,5.70,5.70
XAGEUR,20041110,155400,5.69,5.69,5.69,5.69
XAGEUR,20041110,155600,5.70,5.70,5.69,5.69
XAGEUR,20041110,155700,5.68,5.68,5.68,5.68
XAGEUR,20041110,155800,5.69,5.69,5.69,5.69
XAGEUR,20041110,160100,5.70,5.70,5.70,5.70
XAGEUR,20041110,160400,5.71,5.71,5.71,5.71
XAGEUR,20041110,160700,5.70,5.70,5.70,5.70
XAGEUR,20041110,160900,5.69,5.69,5.68,5.68
XAGEUR,20041110,161200,5.67,5.67,5.67,5.67
XAGEUR,20041110,161300,5.68,5.68,5.68,5.68
XAGEUR,20041110,161800,5.68,5.68,5.68,5.68
XAGEUR,20041110,162100,5.69,5.69,5.69,5.69
XAGEUR,20041110,162200,5.70,5.70,5.70,5.70
XAGEUR,20041110,162700,5.71,5.72,5.71,5.71
XAGEUR,20041110,162900,5.72,5.72,5.71,5.71
XAGEUR,20041110,163100,5.72,5.72,5.72,5.72
XAGEUR,20041110,163200,5.71,5.71,5.71,5.71
XAGEUR,20041110,163500,5.72,5.72,5.72,5.72
XAGEUR,20041110,163600,5.73,5.73,5.73,5.73
XAGEUR,20041110,164100,5.73,5.73,5.73,5.73
XAGEUR,20041110,164500,5.74,5.74,5.74,5.74
XAGEUR,20041110,165000,5.75,5.75,5.74,5.74
XAGEUR,20041110,165500,5.74,5.74,5.74,5.74
XAGEUR,20041110,165800,5.75,5.75,5.74,5.74
XAGEUR,20041110,170300,5.74,5.74,5.74,5.74
XAGEUR,20041110,170800,5.74,5.74,5.74,5.74
XAGEUR,20041110,171300,5.73,5.73,5.73,5.73
XAGEUR,20041110,171800,5.73,5.73,5.73,5.73
XAGEUR,20041110,171900,5.74,5.74,5.74,5.74
XAGEUR,20041110,172400,5.74,5.74,5.74,5.74
XAGEUR,20041110,172900,5.74,5.74,5.74,5.74
XAGEUR,20041110,173100,5.73,5.73,5.73,5.73
XAGEUR,20041110,173400,5.74,5.74,5.74,5.74
XAGEUR,20041110,173900,5.74,5.74,5.74,5.74
XAGEUR,20041110,174100,5.75,5.75,5.75,5.75
XAGEUR,20041110,174200,5.76,5.76,5.76,5.76
XAGEUR,20041110,174400,5.75,5.75,5.75,5.75
XAGEUR,20041110,174900,5.75,5.75,5.75,5.75
XAGEUR,20041110,175000,5.74,5.74,5.74,5.74
XAGEUR,20041110,175400,5.73,5.73,5.73,5.73
XAGEUR,20041110,175900,5.73,5.74,5.73,5.74
XAGEUR,20041110,180300,5.73,5.73,5.73,5.73
XAGEUR,20041110,180700,5.74,5.74,5.74,5.74
XAGEUR,20041110,181100,5.73,5.73,5.73,5.73
XAGEUR,20041110,181400,5.74,5.74,5.74,5.74
XAGEUR,20041110,181800,5.73,5.73,5.73,5.73
XAGEUR,20041110,182300,5.73,5.73,5.73,5.73
XAGEUR,20041110,182800,5.73,5.73,5.73,5.73
XAGEUR,20041110,183200,5.74,5.74,5.73,5.73
XAGEUR,20041110,183600,5.72,5.72,5.71,5.71
XAGEUR,20041110,183700,5.72,5.72,5.72,5.72
XAGEUR,20041110,183800,5.71,5.71,5.71,5.71
XAGEUR,20041110,184300,5.71,5.71,5.71,5.71
XAGEUR,20041110,184500,5.72,5.72,5.72,5.72
XAGEUR,20041110,185000,5.72,5.72,5.72,5.72
XAGEUR,20041110,185100,5.73,5.73,5.71,5.71
XAGEUR,20041110,185600,5.71,5.71,5.71,5.71
XAGEUR,20041110,185900,5.72,5.72,5.72,5.72
XAGEUR,20041110,190000,5.71,5.71,5.71,5.71
XAGEUR,20041110,190200,5.72,5.72,5.72,5.72
XAGEUR,20041110,190300,5.71,5.71,5.71,5.71
XAGEUR,20041110,190500,5.72,5.72,5.72,5.72
XAGEUR,20041110,190800,5.71,5.71,5.71,5.71
XAGEUR,20041110,191000,5.72,5.72,5.72,5.72
XAGEUR,20041110,191500,5.72,5.72,5.71,5.71
XAGEUR,20041110,191800,5.72,5.72,5.72,5.72
XAGEUR,20041110,192300,5.72,5.72,5.72,5.72
XAGEUR,20041110,192400,5.71,5.71,5.71,5.71
XAGEUR,20041110,192600,5.72,5.72,5.72,5.72
XAGEUR,20041110,192900,5.71,5.71,5.71,5.71
XAGEUR,20041110,193300,5.72,5.72,5.72,5.72
XAGEUR,20041110,193800,5.72,5.72,5.72,5.72
XAGEUR,20041110,194300,5.71,5.71,5.71,5.71
XAGEUR,20041110,194800,5.71,5.71,5.71,5.71
XAGEUR,20041110,195000,5.72,5.72,5.72,5.72
XAGEUR,20041110,195500,5.72,5.72,5.72,5.72
XAGEUR,20041110,195700,5.71,5.71,5.71,5.71
XAGEUR,20041110,200200,5.71,5.71,5.71,5.71
XAGEUR,20041110,200600,5.72,5.72,5.72,5.72
XAGEUR,20041110,201000,5.71,5.71,5.71,5.71
XAGEUR,20041110,201200,5.72,5.72,5.72,5.72
XAGEUR,20041110,201600,5.71,5.71,5.71,5.71
XAGEUR,20041110,202100,5.71,5.71,5.70,5.71
XAGEUR,20041110,202400,5.72,5.72,5.72,5.72
XAGEUR,20041110,202800,5.73,5.73,5.72,5.72
XAGEUR,20041110,203300,5.72,5.72,5.72,5.72
XAGEUR,20041110,203800,5.72,5.72,5.72,5.72
XAGEUR,20041110,204000,5.71,5.71,5.71,5.71
XAGEUR,20041110,204400,5.72,5.72,5.72,5.72
XAGEUR,20041110,204900,5.72,5.72,5.72,5.72
XAGEUR,20041110,205400,5.72,5.72,5.72,5.72
XAGEUR,20041110,205700,5.73,5.73,5.72,5.72
XAGEUR,20041110,210200,5.72,5.72,5.72,5.72
XAGEUR,20041110,210700,5.72,5.72,5.72,5.72
XAGEUR,20041110,211200,5.72,5.72,5.72,5.72
XAGEUR,20041110,211700,5.72,5.72,5.72,5.72
XAGEUR,20041110,212200,5.72,5.72,5.72,5.72
XAGEUR,20041110,212700,5.72,5.72,5.72,5.72
XAGEUR,20041110,213200,5.72,5.72,5.72,5.72
XAGEUR,20041110,213700,5.72,5.72,5.72,5.72
XAGEUR,20041110,214200,5.71,5.71,5.71,5.71
XAGEUR,20041110,214700,5.71,5.71,5.71,5.71
XAGEUR,20041110,215000,5.72,5.72,5.72,5.72
XAGEUR,20041110,215500,5.72,5.72,5.72,5.72
XAGEUR,20041110,220000,5.72,5.72,5.72,5.72
XAGEUR,20041110,220500,5.72,5.72,5.72,5.72
XAGEUR,20041110,221000,5.72,5.72,5.72,5.72
XAGEUR,20041110,221500,5.72,5.72,5.72,5.72
XAGEUR,20041110,221800,5.73,5.73,5.73,5.73
XAGEUR,20041110,221900,5.72,5.72,5.72,5.72
XAGEUR,20041110,222400,5.72,5.72,5.72,5.72
XAGEUR,20041110,222900,5.72,5.72,5.72,5.72
XAGEUR,20041110,223400,5.72,5.72,5.72,5.72
XAGEUR,20041110,223900,5.72,5.72,5.72,5.72
XAGEUR,20041110,224400,5.72,5.72,5.72,5.72
XAGEUR,20041110,224900,5.72,5.72,5.72,5.72
XAGEUR,20041110,225400,5.72,5.72,5.72,5.72
XAGEUR,20041110,225900,5.72,5.72,5.72,5.72
XAGEUR,20041110,230400,5.72,5.72,5.72,5.72
XAGEUR,20041110,230900,5.72,5.72,5.72,5.72
XAGEUR,20041110,231400,5.72,5.72,5.72,5.72
XAGEUR,20041110,231900,5.72,5.72,5.72,5.72
XAGEUR,20041110,232400,5.72,5.72,5.72,5.72
XAGEUR,20041110,232900,5.72,5.72,5.72,5.72
XAGEUR,20041110,233400,5.72,5.72,5.72,5.72
XAGEUR,20041110,233900,5.72,5.72,5.72,5.72
XAGEUR,20041110,234400,5.72,5.72,5.72,5.72
XAGEUR,20041110,234900,5.72,5.72,5.72,5.72
XAGEUR,20041110,235000,5.73,5.73,5.73,5.73
XAGEUR,20041110,235500,5.73,5.73,5.73,5.73
XAGEUR,20041111,000000,5.73,5.73,5.73,5.73
GBPCAD,20041110,000100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041110,000200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041110,000300,2.2276,2.2276,2.2275,2.2275
GBPCAD,20041110,000400,2.2275,2.2276,2.2275,2.2276
GBPCAD,20041110,000500,2.2275,2.2275,2.2274,2.2274
GBPCAD,20041110,000600,2.2274,2.2274,2.2273,2.2273
GBPCAD,20041110,000700,2.2273,2.2273,2.2272,2.2273
GBPCAD,20041110,000800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041110,000900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041110,001000,2.2271,2.2271,2.2270,2.2270
GBPCAD,20041110,001100,2.2269,2.2269,2.2267,2.2267
GBPCAD,20041110,001200,2.2267,2.2267,2.2266,2.2266
GBPCAD,20041110,001300,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041110,001400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041110,001500,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041110,001600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041110,001700,2.2267,2.2267,2.2263,2.2263
GBPCAD,20041110,001800,2.2263,2.2263,2.2262,2.2262
GBPCAD,20041110,001900,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041110,002000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041110,002100,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041110,002200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041110,002300,2.2262,2.2262,2.2261,2.2261
GBPCAD,20041110,002400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041110,002500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041110,002600,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041110,002700,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041110,002800,2.2261,2.2261,2.2260,2.2260
GBPCAD,20041110,002900,2.2259,2.2259,2.2258,2.2258
GBPCAD,20041110,003000,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041110,003100,2.2258,2.2260,2.2258,2.2260
GBPCAD,20041110,003200,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041110,003300,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041110,003400,2.2261,2.2261,2.2259,2.2259
GBPCAD,20041110,003500,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041110,003600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041110,003700,2.2262,2.2263,2.2262,2.2263
GBPCAD,20041110,003800,2.2263,2.2264,2.2263,2.2263
GBPCAD,20041110,003900,2.2263,2.2263,2.2261,2.2261
GBPCAD,20041110,004000,2.2261,2.2261,2.2260,2.2260
GBPCAD,20041110,004100,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041110,004200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041110,004300,2.2258,2.2261,2.2258,2.2261
GBPCAD,20041110,004400,2.2261,2.2263,2.2261,2.2263
GBPCAD,20041110,004500,2.2263,2.2264,2.2263,2.2264
GBPCAD,20041110,004600,2.2265,2.2265,2.2264,2.2264
GBPCAD,20041110,004700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041110,004800,2.2264,2.2264,2.2263,2.2263
GBPCAD,20041110,004900,2.2263,2.2264,2.2263,2.2264
GBPCAD,20041110,005000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041110,005100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041110,005200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041110,005300,2.2264,2.2264,2.2261,2.2261
GBPCAD,20041110,005400,2.2260,2.2260,2.2255,2.2255
GBPCAD,20041110,005500,2.2255,2.2255,2.2254,2.2254
GBPCAD,20041110,005600,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041110,005700,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041110,005800,2.2253,2.2254,2.2253,2.2254
GBPCAD,20041110,005900,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041110,010000,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041110,010100,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041110,010200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041110,010300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041110,010400,2.2255,2.2255,2.2254,2.2254
GBPCAD,20041110,010500,2.2254,2.2254,2.2253,2.2253
GBPCAD,20041110,010600,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041110,010700,2.2253,2.2253,2.2252,2.2252
GBPCAD,20041110,010800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041110,010900,2.2253,2.2253,2.2241,2.2241
GBPCAD,20041110,011000,2.2240,2.2240,2.2239,2.2239
GBPCAD,20041110,011100,2.2237,2.2237,2.2235,2.2235
GBPCAD,20041110,011200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041110,011300,2.2234,2.2236,2.2234,2.2236
GBPCAD,20041110,011400,2.2236,2.2236,2.2235,2.2235
GBPCAD,20041110,011500,2.2235,2.2236,2.2235,2.2236
GBPCAD,20041110,011600,2.2236,2.2237,2.2236,2.2236
GBPCAD,20041110,011700,2.2236,2.2237,2.2236,2.2237
GBPCAD,20041110,011800,2.2237,2.2237,2.2237,2.2237
GBPCAD,20041110,011900,2.2238,2.2239,2.2238,2.2238
GBPCAD,20041110,012000,2.2237,2.2237,2.2236,2.2236
GBPCAD,20041110,012100,2.2234,2.2236,2.2234,2.2236
GBPCAD,20041110,012200,2.2236,2.2239,2.2236,2.2238
GBPCAD,20041110,012300,2.2238,2.2239,2.2237,2.2239
GBPCAD,20041110,012400,2.2239,2.2239,2.2237,2.2237
GBPCAD,20041110,012500,2.2237,2.2237,2.2237,2.2237
GBPCAD,20041110,012600,2.2237,2.2237,2.2237,2.2237
GBPCAD,20041110,012700,2.2237,2.2237,2.2237,2.2237
GBPCAD,20041110,012800,2.2239,2.2240,2.2239,2.2240
GBPCAD,20041110,012900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041110,013000,2.2243,2.2243,2.2240,2.2240
GBPCAD,20041110,013100,2.2240,2.2240,2.2237,2.2237
GBPCAD,20041110,013200,2.2237,2.2237,2.2233,2.2233
GBPCAD,20041110,013300,2.2232,2.2232,2.2230,2.2230
GBPCAD,20041110,013400,2.2228,2.2228,2.2227,2.2227
GBPCAD,20041110,013500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,013600,2.2227,2.2229,2.2227,2.2229
GBPCAD,20041110,013700,2.2229,2.2234,2.2229,2.2234
GBPCAD,20041110,013800,2.2234,2.2235,2.2234,2.2235
GBPCAD,20041110,013900,2.2236,2.2236,2.2234,2.2234
GBPCAD,20041110,014000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041110,014100,2.2234,2.2234,2.2233,2.2233
GBPCAD,20041110,014200,2.2233,2.2236,2.2233,2.2234
GBPCAD,20041110,014300,2.2233,2.2233,2.2233,2.2233
GBPCAD,20041110,014400,2.2232,2.2234,2.2232,2.2233
GBPCAD,20041110,014500,2.2233,2.2233,2.2233,2.2233
GBPCAD,20041110,014600,2.2233,2.2233,2.2229,2.2229
GBPCAD,20041110,014700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,014800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,014900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,015000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,015100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,015200,2.2227,2.2227,2.2224,2.2224
GBPCAD,20041110,015300,2.2224,2.2224,2.2221,2.2221
GBPCAD,20041110,015400,2.2221,2.2221,2.2220,2.2220
GBPCAD,20041110,015500,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041110,015600,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041110,015700,2.2219,2.2220,2.2219,2.2220
GBPCAD,20041110,015800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041110,015900,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041110,020000,2.2219,2.2220,2.2219,2.2219
GBPCAD,20041110,020100,2.2219,2.2219,2.2216,2.2216
GBPCAD,20041110,020200,2.2216,2.2216,2.2215,2.2215
GBPCAD,20041110,020300,2.2215,2.2215,2.2214,2.2214
GBPCAD,20041110,020400,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041110,020500,2.2213,2.2214,2.2213,2.2214
GBPCAD,20041110,020600,2.2214,2.2215,2.2214,2.2215
GBPCAD,20041110,020700,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041110,020800,2.2216,2.2216,2.2216,2.2216
GBPCAD,20041110,020900,2.2216,2.2217,2.2216,2.2217
GBPCAD,20041110,021000,2.2217,2.2219,2.2217,2.2219
GBPCAD,20041110,021100,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041110,021200,2.2220,2.2220,2.2219,2.2220
GBPCAD,20041110,021300,2.2220,2.2222,2.2220,2.2222
GBPCAD,20041110,021400,2.2222,2.2225,2.2222,2.2225
GBPCAD,20041110,021500,2.2226,2.2227,2.2226,2.2227
GBPCAD,20041110,021600,2.2228,2.2230,2.2228,2.2228
GBPCAD,20041110,021700,2.2227,2.2228,2.2225,2.2225
GBPCAD,20041110,021800,2.2226,2.2230,2.2226,2.2229
GBPCAD,20041110,021900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,022000,2.2230,2.2232,2.2229,2.2229
GBPCAD,20041110,022100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,022200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,022300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,022400,2.2227,2.2228,2.2227,2.2228
GBPCAD,20041110,022500,2.2228,2.2228,2.2228,2.2228
GBPCAD,20041110,022600,2.2227,2.2227,2.2225,2.2225
GBPCAD,20041110,022700,2.2225,2.2226,2.2225,2.2225
GBPCAD,20041110,022800,2.2226,2.2228,2.2226,2.2228
GBPCAD,20041110,022900,2.2229,2.2229,2.2228,2.2228
GBPCAD,20041110,023000,2.2228,2.2230,2.2228,2.2230
GBPCAD,20041110,023100,2.2231,2.2236,2.2231,2.2236
GBPCAD,20041110,023200,2.2236,2.2237,2.2236,2.2237
GBPCAD,20041110,023300,2.2239,2.2242,2.2239,2.2242
GBPCAD,20041110,023400,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041110,023500,2.2242,2.2242,2.2239,2.2239
GBPCAD,20041110,023600,2.2239,2.2239,2.2239,2.2239
GBPCAD,20041110,023700,2.2238,2.2238,2.2238,2.2238
GBPCAD,20041110,023800,2.2237,2.2238,2.2237,2.2238
GBPCAD,20041110,023900,2.2239,2.2241,2.2239,2.2241
GBPCAD,20041110,024000,2.2241,2.2243,2.2241,2.2243
GBPCAD,20041110,024100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,024200,2.2243,2.2243,2.2242,2.2242
GBPCAD,20041110,024300,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041110,024400,2.2241,2.2241,2.2240,2.2240
GBPCAD,20041110,024500,2.2239,2.2239,2.2239,2.2239
GBPCAD,20041110,024600,2.2238,2.2238,2.2238,2.2238
GBPCAD,20041110,024700,2.2238,2.2238,2.2236,2.2236
GBPCAD,20041110,024800,2.2236,2.2237,2.2236,2.2236
GBPCAD,20041110,024900,2.2236,2.2236,2.2233,2.2234
GBPCAD,20041110,025000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041110,025100,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041110,025200,2.2234,2.2234,2.2233,2.2233
GBPCAD,20041110,025300,2.2233,2.2233,2.2232,2.2232
GBPCAD,20041110,025400,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041110,025500,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041110,025600,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041110,025700,2.2232,2.2232,2.2231,2.2231
GBPCAD,20041110,025800,2.2231,2.2231,2.2230,2.2230
GBPCAD,20041110,025900,2.2230,2.2230,2.2229,2.2229
GBPCAD,20041110,030000,2.2229,2.2230,2.2229,2.2230
GBPCAD,20041110,030100,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041110,030200,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041110,030300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041110,030400,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041110,030500,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041110,030600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,030700,2.2229,2.2229,2.2227,2.2227
GBPCAD,20041110,030800,2.2227,2.2227,2.2224,2.2224
GBPCAD,20041110,030900,2.2224,2.2224,2.2223,2.2223
GBPCAD,20041110,031000,2.2223,2.2224,2.2223,2.2224
GBPCAD,20041110,031100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20041110,031200,2.2225,2.2226,2.2225,2.2226
GBPCAD,20041110,031300,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041110,031400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041110,031500,2.2225,2.2225,2.2224,2.2224
GBPCAD,20041110,031600,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041110,031700,2.2223,2.2227,2.2223,2.2227
GBPCAD,20041110,031800,2.2227,2.2228,2.2227,2.2228
GBPCAD,20041110,031900,2.2228,2.2228,2.2228,2.2228
GBPCAD,20041110,032000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,032100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,032200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,032300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,032400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,032500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,032600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,032700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,032800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,032900,2.2229,2.2230,2.2229,2.2230
GBPCAD,20041110,033000,2.2230,2.2230,2.2229,2.2229
GBPCAD,20041110,033100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,033200,2.2229,2.2230,2.2229,2.2230
GBPCAD,20041110,033300,2.2231,2.2232,2.2231,2.2232
GBPCAD,20041110,033400,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041110,033500,2.2232,2.2232,2.2228,2.2228
GBPCAD,20041110,033600,2.2228,2.2228,2.2226,2.2226
GBPCAD,20041110,033700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041110,033800,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041110,033900,2.2226,2.2227,2.2226,2.2227
GBPCAD,20041110,034000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,034100,2.2228,2.2228,2.2228,2.2228
GBPCAD,20041110,034200,2.2228,2.2229,2.2228,2.2229
GBPCAD,20041110,034300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,034400,2.2229,2.2229,2.2225,2.2225
GBPCAD,20041110,034500,2.2226,2.2227,2.2226,2.2227
GBPCAD,20041110,034600,2.2226,2.2226,2.2225,2.2225
GBPCAD,20041110,034700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20041110,034800,2.2225,2.2229,2.2225,2.2229
GBPCAD,20041110,034900,2.2229,2.2230,2.2229,2.2230
GBPCAD,20041110,035000,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041110,035100,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041110,035200,2.2230,2.2232,2.2230,2.2232
GBPCAD,20041110,035300,2.2233,2.2233,2.2231,2.2231
GBPCAD,20041110,035400,2.2231,2.2231,2.2230,2.2230
GBPCAD,20041110,035500,2.2230,2.2230,2.2229,2.2229
GBPCAD,20041110,035600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041110,035700,2.2228,2.2228,2.2227,2.2227
GBPCAD,20041110,035800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,035900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,040000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,040100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,040200,2.2227,2.2227,2.2225,2.2225
GBPCAD,20041110,040300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20041110,040400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20041110,040500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20041110,040600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20041110,040700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041110,040800,2.2226,2.2226,2.2225,2.2225
GBPCAD,20041110,040900,2.2223,2.2223,2.2222,2.2222
GBPCAD,20041110,041000,2.2222,2.2222,2.2219,2.2219
GBPCAD,20041110,041100,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041110,041200,2.2219,2.2220,2.2219,2.2220
GBPCAD,20041110,041300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041110,041400,2.2219,2.2222,2.2219,2.2222
GBPCAD,20041110,041500,2.2222,2.2223,2.2222,2.2223
GBPCAD,20041110,041600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041110,041700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041110,041800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041110,041900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041110,042000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041110,042100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041110,042200,2.2222,2.2230,2.2222,2.2230
GBPCAD,20041110,042300,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041110,042400,2.2232,2.2232,2.2231,2.2231
GBPCAD,20041110,042500,2.2231,2.2233,2.2231,2.2233
GBPCAD,20041110,042600,2.2233,2.2233,2.2233,2.2233
GBPCAD,20041110,042700,2.2233,2.2240,2.2233,2.2240
GBPCAD,20041110,042800,2.2241,2.2242,2.2241,2.2242
GBPCAD,20041110,042900,2.2242,2.2245,2.2242,2.2245
GBPCAD,20041110,043000,2.2245,2.2245,2.2245,2.2245
GBPCAD,20041110,043100,2.2245,2.2245,2.2243,2.2243
GBPCAD,20041110,043200,2.2243,2.2243,2.2241,2.2241
GBPCAD,20041110,043300,2.2241,2.2241,2.2240,2.2240
GBPCAD,20041110,043400,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041110,043500,2.2239,2.2239,2.2239,2.2239
GBPCAD,20041110,043600,2.2239,2.2240,2.2239,2.2240
GBPCAD,20041110,043700,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041110,043800,2.2239,2.2241,2.2239,2.2241
GBPCAD,20041110,043900,2.2241,2.2245,2.2241,2.2245
GBPCAD,20041110,044000,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041110,044100,2.2246,2.2246,2.2245,2.2245
GBPCAD,20041110,044200,2.2245,2.2245,2.2245,2.2245
GBPCAD,20041110,044300,2.2245,2.2245,2.2244,2.2244
GBPCAD,20041110,044400,2.2244,2.2246,2.2244,2.2246
GBPCAD,20041110,044500,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041110,044600,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,044700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,044800,2.2247,2.2247,2.2246,2.2246
GBPCAD,20041110,044900,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041110,045000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,045100,2.2248,2.2248,2.2246,2.2246
GBPCAD,20041110,045200,2.2246,2.2246,2.2245,2.2245
GBPCAD,20041110,045300,2.2245,2.2245,2.2245,2.2245
GBPCAD,20041110,045400,2.2245,2.2246,2.2245,2.2246
GBPCAD,20041110,045500,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041110,045600,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,045700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,045800,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,045900,2.2245,2.2245,2.2245,2.2245
GBPCAD,20041110,050000,2.2245,2.2245,2.2245,2.2245
GBPCAD,20041110,050100,2.2245,2.2246,2.2245,2.2246
GBPCAD,20041110,050200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,050300,2.2246,2.2246,2.2244,2.2244
GBPCAD,20041110,050400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,050500,2.2245,2.2246,2.2244,2.2246
GBPCAD,20041110,050600,2.2246,2.2248,2.2246,2.2248
GBPCAD,20041110,050700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,050800,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,050900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,051000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,051100,2.2247,2.2247,2.2246,2.2246
GBPCAD,20041110,051200,2.2246,2.2246,2.2244,2.2244
GBPCAD,20041110,051300,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,051400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,051500,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041110,051600,2.2243,2.2243,2.2242,2.2242
GBPCAD,20041110,051700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041110,051800,2.2242,2.2243,2.2242,2.2243
GBPCAD,20041110,051900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,052000,2.2243,2.2243,2.2242,2.2242
GBPCAD,20041110,052100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,052200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,052300,2.2245,2.2245,2.2245,2.2245
GBPCAD,20041110,052400,2.2245,2.2245,2.2244,2.2244
GBPCAD,20041110,052500,2.2244,2.2244,2.2243,2.2244
GBPCAD,20041110,052600,2.2244,2.2245,2.2244,2.2244
GBPCAD,20041110,052700,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,052800,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,052900,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,053000,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,053100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,053200,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,053300,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,053400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,053500,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041110,053600,2.2243,2.2243,2.2242,2.2242
GBPCAD,20041110,053700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041110,053800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041110,053900,2.2242,2.2243,2.2242,2.2243
GBPCAD,20041110,054000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,054100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,054200,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,054300,2.2244,2.2245,2.2244,2.2245
GBPCAD,20041110,054400,2.2245,2.2246,2.2245,2.2246
GBPCAD,20041110,054500,2.2246,2.2246,2.2245,2.2245
GBPCAD,20041110,054600,2.2245,2.2245,2.2244,2.2244
GBPCAD,20041110,054700,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,054800,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,054900,2.2244,2.2247,2.2244,2.2247
GBPCAD,20041110,055000,2.2248,2.2257,2.2248,2.2256
GBPCAD,20041110,055100,2.2256,2.2256,2.2253,2.2253
GBPCAD,20041110,055200,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041110,055300,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041110,055400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041110,055500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041110,055600,2.2253,2.2254,2.2253,2.2254
GBPCAD,20041110,055700,2.2254,2.2254,2.2253,2.2253
GBPCAD,20041110,055800,2.2253,2.2253,2.2251,2.2251
GBPCAD,20041110,055900,2.2251,2.2251,2.2251,2.2251
GBPCAD,20041110,060000,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041110,060100,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041110,060200,2.2249,2.2249,2.2248,2.2248
GBPCAD,20041110,060300,2.2248,2.2251,2.2248,2.2251
GBPCAD,20041110,060400,2.2250,2.2250,2.2248,2.2250
GBPCAD,20041110,060500,2.2250,2.2250,2.2248,2.2248
GBPCAD,20041110,060600,2.2248,2.2248,2.2246,2.2246
GBPCAD,20041110,060700,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041110,060800,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,060900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,061000,2.2248,2.2249,2.2248,2.2249
GBPCAD,20041110,061100,2.2250,2.2250,2.2248,2.2248
GBPCAD,20041110,061200,2.2248,2.2248,2.2244,2.2244
GBPCAD,20041110,061300,2.2243,2.2243,2.2241,2.2241
GBPCAD,20041110,061400,2.2241,2.2243,2.2241,2.2243
GBPCAD,20041110,061500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,061600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,061700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,061800,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,061900,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041110,062000,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,062100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,062200,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041110,062300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,062400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041110,062500,2.2241,2.2242,2.2241,2.2242
GBPCAD,20041110,062600,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041110,062700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041110,062800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041110,062900,2.2242,2.2242,2.2241,2.2241
GBPCAD,20041110,063000,2.2241,2.2241,2.2240,2.2240
GBPCAD,20041110,063100,2.2239,2.2240,2.2239,2.2240
GBPCAD,20041110,063200,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041110,063300,2.2239,2.2239,2.2238,2.2238
GBPCAD,20041110,063400,2.2238,2.2238,2.2236,2.2236
GBPCAD,20041110,063500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041110,063600,2.2236,2.2236,2.2235,2.2235
GBPCAD,20041110,063700,2.2235,2.2235,2.2234,2.2234
GBPCAD,20041110,063800,2.2234,2.2234,2.2232,2.2232
GBPCAD,20041110,063900,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041110,064000,2.2231,2.2231,2.2230,2.2230
GBPCAD,20041110,064100,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041110,064200,2.2231,2.2233,2.2231,2.2233
GBPCAD,20041110,064300,2.2233,2.2235,2.2233,2.2235
GBPCAD,20041110,064400,2.2235,2.2235,2.2234,2.2234
GBPCAD,20041110,064500,2.2234,2.2235,2.2234,2.2235
GBPCAD,20041110,064600,2.2235,2.2235,2.2235,2.2235
GBPCAD,20041110,064700,2.2235,2.2235,2.2234,2.2234
GBPCAD,20041110,064800,2.2234,2.2234,2.2231,2.2231
GBPCAD,20041110,064900,2.2232,2.2234,2.2232,2.2234
GBPCAD,20041110,065000,2.2235,2.2236,2.2235,2.2236
GBPCAD,20041110,065100,2.2237,2.2237,2.2234,2.2234
GBPCAD,20041110,065200,2.2234,2.2234,2.2233,2.2233
GBPCAD,20041110,065300,2.2233,2.2233,2.2232,2.2232
GBPCAD,20041110,065400,2.2233,2.2233,2.2233,2.2233
GBPCAD,20041110,065500,2.2233,2.2234,2.2233,2.2234
GBPCAD,20041110,065600,2.2234,2.2238,2.2234,2.2238
GBPCAD,20041110,065700,2.2239,2.2239,2.2237,2.2237
GBPCAD,20041110,065800,2.2237,2.2237,2.2237,2.2237
GBPCAD,20041110,065900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041110,070000,2.2241,2.2243,2.2241,2.2243
GBPCAD,20041110,070100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,070200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,070300,2.2246,2.2246,2.2244,2.2244
GBPCAD,20041110,070400,2.2244,2.2247,2.2244,2.2247
GBPCAD,20041110,070500,2.2248,2.2250,2.2248,2.2248
GBPCAD,20041110,070600,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,070700,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,070800,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,070900,2.2246,2.2246,2.2245,2.2245
GBPCAD,20041110,071000,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,071100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,071200,2.2244,2.2245,2.2244,2.2245
GBPCAD,20041110,071300,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,071400,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,071500,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,071600,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,071700,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,071800,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,071900,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041110,072000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,072100,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,072200,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041110,072300,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041110,072400,2.2248,2.2249,2.2248,2.2248
GBPCAD,20041110,072500,2.2248,2.2248,2.2247,2.2247
GBPCAD,20041110,072600,2.2247,2.2249,2.2247,2.2249
GBPCAD,20041110,072700,2.2250,2.2250,2.2249,2.2249
GBPCAD,20041110,072800,2.2248,2.2250,2.2248,2.2250
GBPCAD,20041110,072900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041110,073000,2.2250,2.2250,2.2248,2.2248
GBPCAD,20041110,073100,2.2248,2.2248,2.2246,2.2246
GBPCAD,20041110,073200,2.2246,2.2246,2.2245,2.2245
GBPCAD,20041110,073300,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,073400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,073500,2.2244,2.2244,2.2241,2.2241
GBPCAD,20041110,073600,2.2240,2.2240,2.2239,2.2240
GBPCAD,20041110,073700,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041110,073800,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041110,073900,2.2241,2.2241,2.2240,2.2240
GBPCAD,20041110,074000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041110,074100,2.2240,2.2240,2.2239,2.2239
GBPCAD,20041110,074200,2.2240,2.2241,2.2240,2.2241
GBPCAD,20041110,074300,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041110,074400,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041110,074500,2.2248,2.2250,2.2248,2.2250
GBPCAD,20041110,074600,2.2250,2.2250,2.2248,2.2248
GBPCAD,20041110,074700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,074800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,074900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,075000,2.2250,2.2257,2.2250,2.2257
GBPCAD,20041110,075100,2.2257,2.2257,2.2254,2.2254
GBPCAD,20041110,075200,2.2254,2.2254,2.2252,2.2252
GBPCAD,20041110,075300,2.2252,2.2252,2.2250,2.2250
GBPCAD,20041110,075400,2.2250,2.2250,2.2249,2.2249
GBPCAD,20041110,075500,2.2248,2.2250,2.2247,2.2250
GBPCAD,20041110,075600,2.2250,2.2250,2.2249,2.2249
GBPCAD,20041110,075700,2.2247,2.2247,2.2242,2.2242
GBPCAD,20041110,075800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041110,075900,2.2242,2.2243,2.2241,2.2241
GBPCAD,20041110,080000,2.2241,2.2241,2.2240,2.2240
GBPCAD,20041110,080100,2.2240,2.2246,2.2240,2.2246
GBPCAD,20041110,080200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041110,080300,2.2246,2.2246,2.2244,2.2244
GBPCAD,20041110,080400,2.2244,2.2244,2.2241,2.2241
GBPCAD,20041110,080500,2.2239,2.2239,2.2239,2.2239
GBPCAD,20041110,080600,2.2237,2.2239,2.2237,2.2239
GBPCAD,20041110,080700,2.2238,2.2248,2.2238,2.2248
GBPCAD,20041110,080800,2.2249,2.2249,2.2246,2.2246
GBPCAD,20041110,080900,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,081000,2.2244,2.2244,2.2242,2.2242
GBPCAD,20041110,081100,2.2241,2.2241,2.2240,2.2240
GBPCAD,20041110,081200,2.2242,2.2247,2.2242,2.2246
GBPCAD,20041110,081300,2.2246,2.2246,2.2244,2.2244
GBPCAD,20041110,081400,2.2246,2.2246,2.2244,2.2244
GBPCAD,20041110,081500,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,081600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041110,081700,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,081800,2.2244,2.2244,2.2243,2.2244
GBPCAD,20041110,081900,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041110,082000,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041110,082100,2.2247,2.2247,2.2243,2.2243
GBPCAD,20041110,082200,2.2242,2.2242,2.2240,2.2240
GBPCAD,20041110,082300,2.2239,2.2239,2.2237,2.2238
GBPCAD,20041110,082400,2.2239,2.2241,2.2239,2.2241
GBPCAD,20041110,082500,2.2242,2.2249,2.2242,2.2249
GBPCAD,20041110,082600,2.2250,2.2254,2.2246,2.2246
GBPCAD,20041110,082700,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041110,082800,2.2242,2.2242,2.2237,2.2237
GBPCAD,20041110,082900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041110,083000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041110,083100,2.2232,2.2232,2.2232,2.2232
GBPCAD,20041110,083200,2.2230,2.2230,2.2227,2.2227
GBPCAD,20041110,083300,2.2226,2.2226,2.2223,2.2223
GBPCAD,20041110,083400,2.2223,2.2226,2.2223,2.2223
GBPCAD,20041110,083500,2.2224,2.2230,2.2224,2.2230
GBPCAD,20041110,083600,2.2232,2.2234,2.2232,2.2234
GBPCAD,20041110,083700,2.2234,2.2234,2.2232,2.2232
GBPCAD,20041110,083800,2.2232,2.2232,2.2231,2.2232
GBPCAD,20041110,083900,2.2232,2.2233,2.2232,2.2233
GBPCAD,20041110,084000,2.2233,2.2233,2.2233,2.2233
GBPCAD,20041110,084100,2.2232,2.2232,2.2229,2.2229
GBPCAD,20041110,084200,2.2229,2.2229,2.2225,2.2225
GBPCAD,20041110,084300,2.2223,2.2223,2.2217,2.2217
GBPCAD,20041110,084400,2.2218,2.2222,2.2218,2.2222
GBPCAD,20041110,084500,2.2223,2.2227,2.2223,2.2226
GBPCAD,20041110,084600,2.2227,2.2227,2.2218,2.2218
GBPCAD,20041110,084700,2.2217,2.2217,2.2213,2.2213
GBPCAD,20041110,084800,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041110,084900,2.2217,2.2220,2.2217,2.2218
GBPCAD,20041110,085000,2.2216,2.2223,2.2216,2.2223
GBPCAD,20041110,085100,2.2225,2.2227,2.2225,2.2226
GBPCAD,20041110,085200,2.2227,2.2228,2.2227,2.2227
GBPCAD,20041110,085300,2.2226,2.2226,2.2221,2.2223
GBPCAD,20041110,085400,2.2224,2.2229,2.2224,2.2229
GBPCAD,20041110,085500,2.2230,2.2230,2.2227,2.2227
GBPCAD,20041110,085600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,085700,2.2226,2.2226,2.2225,2.2225
GBPCAD,20041110,085800,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041110,085900,2.2226,2.2227,2.2226,2.2226
GBPCAD,20041110,090000,2.2225,2.2225,2.2223,2.2225
GBPCAD,20041110,090100,2.2226,2.2226,2.2222,2.2222
GBPCAD,20041110,090200,2.2220,2.2220,2.2213,2.2213
GBPCAD,20041110,090300,2.2213,2.2215,2.2213,2.2215
GBPCAD,20041110,090400,2.2216,2.2217,2.2213,2.2213
GBPCAD,20041110,090500,2.2215,2.2222,2.2215,2.2220
GBPCAD,20041110,090600,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041110,090700,2.2220,2.2227,2.2220,2.2226
GBPCAD,20041110,090800,2.2225,2.2225,2.2218,2.2222
GBPCAD,20041110,090900,2.2222,2.2225,2.2222,2.2225
GBPCAD,20041110,091000,2.2226,2.2230,2.2226,2.2230
GBPCAD,20041110,091100,2.2229,2.2229,2.2227,2.2227
GBPCAD,20041110,091200,2.2227,2.2230,2.2227,2.2230
GBPCAD,20041110,091300,2.2232,2.2232,2.2230,2.2232
GBPCAD,20041110,091400,2.2232,2.2234,2.2232,2.2234
GBPCAD,20041110,091500,2.2235,2.2235,2.2235,2.2235
GBPCAD,20041110,091600,2.2235,2.2235,2.2234,2.2235
GBPCAD,20041110,091700,2.2236,2.2240,2.2236,2.2240
GBPCAD,20041110,091800,2.2240,2.2247,2.2240,2.2247
GBPCAD,20041110,091900,2.2248,2.2248,2.2241,2.2241
GBPCAD,20041110,092000,2.2241,2.2241,2.2240,2.2240
GBPCAD,20041110,092100,2.2240,2.2243,2.2240,2.2243
GBPCAD,20041110,092200,2.2243,2.2243,2.2240,2.2240
GBPCAD,20041110,092300,2.2239,2.2241,2.2237,2.2239
GBPCAD,20041110,092400,2.2238,2.2238,2.2235,2.2236
GBPCAD,20041110,092500,2.2235,2.2240,2.2235,2.2240
GBPCAD,20041110,092600,2.2241,2.2241,2.2238,2.2238
GBPCAD,20041110,092700,2.2237,2.2237,2.2235,2.2235
GBPCAD,20041110,092800,2.2234,2.2237,2.2234,2.2237
GBPCAD,20041110,092900,2.2239,2.2241,2.2239,2.2240
GBPCAD,20041110,093000,2.2240,2.2243,2.2240,2.2243
GBPCAD,20041110,093100,2.2244,2.2254,2.2244,2.2254
GBPCAD,20041110,093200,2.2255,2.2260,2.2255,2.2260
GBPCAD,20041110,093300,2.2261,2.2262,2.2258,2.2258
GBPCAD,20041110,093400,2.2257,2.2262,2.2256,2.2262
GBPCAD,20041110,093500,2.2261,2.2261,2.2260,2.2261
GBPCAD,20041110,093600,2.2260,2.2260,2.2257,2.2257
GBPCAD,20041110,093700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041110,093800,2.2256,2.2256,2.2254,2.2254
GBPCAD,20041110,093900,2.2254,2.2257,2.2254,2.2257
GBPCAD,20041110,094000,2.2257,2.2258,2.2257,2.2257
GBPCAD,20041110,094100,2.2257,2.2257,2.2253,2.2253
GBPCAD,20041110,094200,2.2253,2.2255,2.2253,2.2255
GBPCAD,20041110,094300,2.2256,2.2260,2.2256,2.2260
GBPCAD,20041110,094400,2.2261,2.2264,2.2261,2.2261
GBPCAD,20041110,094500,2.2260,2.2261,2.2258,2.2258
GBPCAD,20041110,094600,2.2257,2.2257,2.2256,2.2256
GBPCAD,20041110,094700,2.2255,2.2255,2.2254,2.2254
GBPCAD,20041110,094800,2.2254,2.2254,2.2253,2.2253
GBPCAD,20041110,094900,2.2253,2.2254,2.2253,2.2253
GBPCAD,20041110,095000,2.2252,2.2256,2.2252,2.2255
GBPCAD,20041110,095100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041110,095200,2.2257,2.2258,2.2257,2.2257
GBPCAD,20041110,095300,2.2256,2.2257,2.2256,2.2257
GBPCAD,20041110,095400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041110,095500,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041110,095600,2.2260,2.2260,2.2258,2.2258
GBPCAD,20041110,095700,2.2259,2.2259,2.2255,2.2255
GBPCAD,20041110,095800,2.2254,2.2254,2.2248,2.2248
GBPCAD,20041110,095900,2.2248,2.2250,2.2247,2.2247
GBPCAD,20041110,100000,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041110,100100,2.2247,2.2247,2.2243,2.2243
GBPCAD,20041110,100200,2.2244,2.2248,2.2244,2.2247
GBPCAD,20041110,100300,2.2247,2.2247,2.2244,2.2244
GBPCAD,20041110,100400,2.2245,2.2245,2.2244,2.2244
GBPCAD,20041110,100500,2.2244,2.2244,2.2242,2.2244
GBPCAD,20041110,100600,2.2244,2.2244,2.2243,2.2244
GBPCAD,20041110,100700,2.2245,2.2245,2.2243,2.2244
GBPCAD,20041110,100800,2.2244,2.2248,2.2244,2.2248
GBPCAD,20041110,100900,2.2250,2.2251,2.2250,2.2250
GBPCAD,20041110,101000,2.2250,2.2250,2.2248,2.2248
GBPCAD,20041110,101100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,101200,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041110,101300,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041110,101400,2.2253,2.2255,2.2253,2.2255
GBPCAD,20041110,101500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041110,101600,2.2257,2.2257,2.2255,2.2255
GBPCAD,20041110,101700,2.2255,2.2255,2.2251,2.2252
GBPCAD,20041110,101800,2.2252,2.2253,2.2250,2.2251
GBPCAD,20041110,101900,2.2252,2.2255,2.2252,2.2255
GBPCAD,20041110,102000,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041110,102100,2.2254,2.2254,2.2251,2.2251
GBPCAD,20041110,102200,2.2251,2.2251,2.2250,2.2251
GBPCAD,20041110,102300,2.2252,2.2253,2.2250,2.2250
GBPCAD,20041110,102400,2.2250,2.2250,2.2247,2.2247
GBPCAD,20041110,102500,2.2247,2.2247,2.2245,2.2245
GBPCAD,20041110,102600,2.2246,2.2247,2.2244,2.2247
GBPCAD,20041110,102700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,102800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041110,102900,2.2250,2.2252,2.2250,2.2252
GBPCAD,20041110,103000,2.2253,2.2254,2.2253,2.2253
GBPCAD,20041110,103100,2.2254,2.2258,2.2254,2.2258
GBPCAD,20041110,103200,2.2258,2.2258,2.2255,2.2255
GBPCAD,20041110,103300,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041110,103400,2.2253,2.2253,2.2252,2.2252
GBPCAD,20041110,103500,2.2252,2.2252,2.2252,2.2252
GBPCAD,20041110,103600,2.2251,2.2251,2.2250,2.2250
GBPCAD,20041110,103700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041110,103800,2.2251,2.2252,2.2251,2.2252
GBPCAD,20041110,103900,2.2252,2.2254,2.2252,2.2254
GBPCAD,20041110,104000,2.2254,2.2254,2.2254,2.2254
GBPCAD,20041110,104100,2.2254,2.2255,2.2254,2.2255
GBPCAD,20041110,104200,2.2255,2.2256,2.2255,2.2256
GBPCAD,20041110,104300,2.2256,2.2256,2.2255,2.2255
GBPCAD,20041110,104400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041110,104500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041110,104600,2.2255,2.2257,2.2255,2.2257
GBPCAD,20041110,104700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041110,104800,2.2257,2.2258,2.2256,2.2256
GBPCAD,20041110,104900,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041110,105000,2.2257,2.2262,2.2257,2.2262
GBPCAD,20041110,105100,2.2264,2.2265,2.2261,2.2261
GBPCAD,20041110,105200,2.2258,2.2258,2.2256,2.2256
GBPCAD,20041110,105300,2.2255,2.2256,2.2254,2.2256
GBPCAD,20041110,105400,2.2257,2.2258,2.2257,2.2257
GBPCAD,20041110,105500,2.2255,2.2256,2.2255,2.2255
GBPCAD,20041110,105600,2.2256,2.2265,2.2256,2.2265
GBPCAD,20041110,105700,2.2264,2.2265,2.2264,2.2265
GBPCAD,20041110,105800,2.2264,2.2265,2.2264,2.2265
GBPCAD,20041110,105900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041110,110000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041110,110100,2.2265,2.2269,2.2265,2.2267
GBPCAD,20041110,110200,2.2265,2.2265,2.2264,2.2264
GBPCAD,20041110,110300,2.2264,2.2265,2.2263,2.2263
GBPCAD,20041110,110400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041110,110500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041110,110600,2.2264,2.2264,2.2262,2.2262
GBPCAD,20041110,110700,2.2262,2.2264,2.2262,2.2264
GBPCAD,20041110,110800,2.2264,2.2264,2.2262,2.2262
GBPCAD,20041110,110900,2.2262,2.2264,2.2262,2.2264
GBPCAD,20041110,111000,2.2266,2.2267,2.2266,2.2266
GBPCAD,20041110,111100,2.2266,2.2272,2.2266,2.2272
GBPCAD,20041110,111200,2.2273,2.2285,2.2273,2.2282
GBPCAD,20041110,111300,2.2281,2.2281,2.2277,2.2277
GBPCAD,20041110,111400,2.2276,2.2285,2.2276,2.2285
GBPCAD,20041110,111500,2.2284,2.2284,2.2277,2.2277
GBPCAD,20041110,111600,2.2276,2.2276,2.2271,2.2271
GBPCAD,20041110,111700,2.2271,2.2272,2.2271,2.2272
GBPCAD,20041110,111800,2.2271,2.2271,2.2269,2.2269
GBPCAD,20041110,111900,2.2268,2.2271,2.2268,2.2271
GBPCAD,20041110,112000,2.2272,2.2273,2.2270,2.2272
GBPCAD,20041110,112100,2.2273,2.2278,2.2273,2.2278
GBPCAD,20041110,112200,2.2278,2.2278,2.2274,2.2274
GBPCAD,20041110,112300,2.2273,2.2273,2.2272,2.2272
GBPCAD,20041110,112400,2.2271,2.2271,2.2269,2.2271
GBPCAD,20041110,112500,2.2272,2.2273,2.2272,2.2273
GBPCAD,20041110,112600,2.2274,2.2274,2.2267,2.2267
GBPCAD,20041110,112700,2.2267,2.2269,2.2267,2.2269
GBPCAD,20041110,112800,2.2266,2.2266,2.2260,2.2260
GBPCAD,20041110,112900,2.2259,2.2260,2.2257,2.2257
GBPCAD,20041110,113000,2.2255,2.2255,2.2251,2.2251
GBPCAD,20041110,113100,2.2252,2.2253,2.2251,2.2251
GBPCAD,20041110,113200,2.2251,2.2251,2.2250,2.2250
GBPCAD,20041110,113300,2.2248,2.2248,2.2235,2.2237
GBPCAD,20041110,113400,2.2236,2.2240,2.2234,2.2236
GBPCAD,20041110,113500,2.2234,2.2234,2.2230,2.2231
GBPCAD,20041110,113600,2.2231,2.2232,2.2231,2.2232
GBPCAD,20041110,113700,2.2231,2.2231,2.2223,2.2223
GBPCAD,20041110,113800,2.2222,2.2222,2.2216,2.2218
GBPCAD,20041110,113900,2.2220,2.2221,2.2214,2.2214
GBPCAD,20041110,114000,2.2213,2.2220,2.2213,2.2220
GBPCAD,20041110,114100,2.2219,2.2219,2.2215,2.2215
GBPCAD,20041110,114200,2.2212,2.2212,2.2209,2.2209
GBPCAD,20041110,114300,2.2211,2.2213,2.2211,2.2213
GBPCAD,20041110,114400,2.2213,2.2215,2.2213,2.2213
GBPCAD,20041110,114500,2.2212,2.2213,2.2208,2.2208
GBPCAD,20041110,114600,2.2208,2.2210,2.2208,2.2210
GBPCAD,20041110,114700,2.2211,2.2220,2.2211,2.2220
GBPCAD,20041110,114800,2.2223,2.2226,2.2223,2.2226
GBPCAD,20041110,114900,2.2225,2.2226,2.2225,2.2226
GBPCAD,20041110,115000,2.2226,2.2226,2.2222,2.2222
GBPCAD,20041110,115100,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041110,115200,2.2219,2.2219,2.2216,2.2216
GBPCAD,20041110,115300,2.2216,2.2216,2.2213,2.2213
GBPCAD,20041110,115400,2.2212,2.2219,2.2212,2.2219
GBPCAD,20041110,115500,2.2220,2.2232,2.2220,2.2230
GBPCAD,20041110,115600,2.2226,2.2226,2.2207,2.2208
GBPCAD,20041110,115700,2.2207,2.2208,2.2206,2.2208
GBPCAD,20041110,115800,2.2208,2.2213,2.2208,2.2213
GBPCAD,20041110,115900,2.2215,2.2215,2.2211,2.2211
GBPCAD,20041110,120000,2.2211,2.2211,2.2209,2.2209
GBPCAD,20041110,120100,2.2211,2.2218,2.2211,2.2218
GBPCAD,20041110,120200,2.2219,2.2220,2.2218,2.2218
GBPCAD,20041110,120300,2.2217,2.2218,2.2216,2.2216
GBPCAD,20041110,120400,2.2216,2.2216,2.2215,2.2215
GBPCAD,20041110,120500,2.2214,2.2214,2.2213,2.2213
GBPCAD,20041110,120600,2.2215,2.2228,2.2215,2.2228
GBPCAD,20041110,120700,2.2229,2.2229,2.2227,2.2228
GBPCAD,20041110,120800,2.2229,2.2229,2.2226,2.2228
GBPCAD,20041110,120900,2.2229,2.2234,2.2229,2.2234
GBPCAD,20041110,121000,2.2235,2.2243,2.2235,2.2243
GBPCAD,20041110,121100,2.2241,2.2241,2.2233,2.2233
GBPCAD,20041110,121200,2.2235,2.2235,2.2227,2.2227
GBPCAD,20041110,121300,2.2226,2.2226,2.2221,2.2221
GBPCAD,20041110,121400,2.2220,2.2220,2.2217,2.2217
GBPCAD,20041110,121500,2.2218,2.2218,2.2217,2.2217
GBPCAD,20041110,121600,2.2217,2.2217,2.2211,2.2211
GBPCAD,20041110,121700,2.2211,2.2213,2.2211,2.2213
GBPCAD,20041110,121800,2.2215,2.2220,2.2215,2.2220
GBPCAD,20041110,121900,2.2221,2.2221,2.2218,2.2218
GBPCAD,20041110,122000,2.2217,2.2217,2.2216,2.2216
GBPCAD,20041110,122100,2.2216,2.2221,2.2216,2.2221
GBPCAD,20041110,122200,2.2221,2.2221,2.2218,2.2218
GBPCAD,20041110,122300,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041110,122400,2.2218,2.2218,2.2216,2.2216
GBPCAD,20041110,122500,2.2218,2.2220,2.2218,2.2220
GBPCAD,20041110,122600,2.2222,2.2226,2.2222,2.2226
GBPCAD,20041110,122700,2.2225,2.2229,2.2225,2.2229
GBPCAD,20041110,122800,2.2229,2.2229,2.2226,2.2226
GBPCAD,20041110,122900,2.2226,2.2226,2.2223,2.2223
GBPCAD,20041110,123000,2.2221,2.2221,2.2219,2.2219
GBPCAD,20041110,123100,2.2220,2.2222,2.2220,2.2222
GBPCAD,20041110,123200,2.2222,2.2224,2.2222,2.2224
GBPCAD,20041110,123300,2.2225,2.2231,2.2225,2.2231
GBPCAD,20041110,123400,2.2232,2.2234,2.2232,2.2234
GBPCAD,20041110,123500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041110,123600,2.2234,2.2236,2.2230,2.2230
GBPCAD,20041110,123700,2.2229,2.2230,2.2229,2.2230
GBPCAD,20041110,123800,2.2231,2.2234,2.2231,2.2233
GBPCAD,20041110,123900,2.2233,2.2236,2.2233,2.2236
GBPCAD,20041110,124000,2.2236,2.2236,2.2234,2.2234
GBPCAD,20041110,124100,2.2234,2.2241,2.2234,2.2241
GBPCAD,20041110,124200,2.2241,2.2241,2.2239,2.2239
GBPCAD,20041110,124300,2.2239,2.2239,2.2239,2.2239
GBPCAD,20041110,124400,2.2240,2.2241,2.2240,2.2240
GBPCAD,20041110,124500,2.2239,2.2239,2.2232,2.2232
GBPCAD,20041110,124600,2.2231,2.2231,2.2229,2.2231
GBPCAD,20041110,124700,2.2232,2.2237,2.2232,2.2237
GBPCAD,20041110,124800,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041110,124900,2.2239,2.2239,2.2236,2.2236
GBPCAD,20041110,125000,2.2236,2.2237,2.2236,2.2236
GBPCAD,20041110,125100,2.2235,2.2235,2.2231,2.2231
GBPCAD,20041110,125200,2.2229,2.2231,2.2229,2.2229
GBPCAD,20041110,125300,2.2227,2.2227,2.2225,2.2225
GBPCAD,20041110,125400,2.2225,2.2227,2.2225,2.2227
GBPCAD,20041110,125500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041110,125600,2.2229,2.2234,2.2229,2.2231
GBPCAD,20041110,125700,2.2232,2.2235,2.2232,2.2234
GBPCAD,20041110,125800,2.2233,2.2233,2.2228,2.2228
GBPCAD,20041110,125900,2.2227,2.2227,2.2226,2.2226
GBPCAD,20041110,130000,2.2224,2.2226,2.2224,2.2226
GBPCAD,20041110,130100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041110,130200,2.2226,2.2227,2.2223,2.2223
GBPCAD,20041110,130300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041110,130400,2.2223,2.2227,2.2223,2.2227
GBPCAD,20041110,130500,2.2227,2.2227,2.2223,2.2223
GBPCAD,20041110,130600,2.2222,2.2222,2.2206,2.2206
GBPCAD,20041110,130700,2.2205,2.2205,2.2201,2.2201
GBPCAD,20041110,130800,2.2201,2.2201,2.2198,2.2199
GBPCAD,20041110,130900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041110,131000,2.2199,2.2201,2.2199,2.2200
GBPCAD,20041110,131100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041110,131200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041110,131300,2.2205,2.2213,2.2205,2.2213
GBPCAD,20041110,131400,2.2212,2.2215,2.2212,2.2215
GBPCAD,20041110,131500,2.2216,2.2218,2.2216,2.2218
GBPCAD,20041110,131600,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041110,131700,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041110,131800,2.2218,2.2218,2.2214,2.2214
GBPCAD,20041110,131900,2.2213,2.2214,2.2213,2.2213
GBPCAD,20041110,132000,2.2211,2.2211,2.2204,2.2204
GBPCAD,20041110,132100,2.2202,2.2206,2.2201,2.2206
GBPCAD,20041110,132200,2.2208,2.2209,2.2208,2.2208
GBPCAD,20041110,132300,2.2208,2.2208,2.2201,2.2201
GBPCAD,20041110,132400,2.2201,2.2204,2.2201,2.2204
GBPCAD,20041110,132500,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041110,132600,2.2200,2.2201,2.2199,2.2199
GBPCAD,20041110,132700,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041110,132800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041110,132900,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041110,133000,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041110,133100,2.2195,2.2195,2.2188,2.2188
GBPCAD,20041110,133200,2.2187,2.2187,2.2183,2.2183
GBPCAD,20041110,133300,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041110,133400,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041110,133500,2.2175,2.2175,2.2169,2.2169
GBPCAD,20041110,133600,2.2170,2.2174,2.2170,2.2174
GBPCAD,20041110,133700,2.2174,2.2175,2.2169,2.2169
GBPCAD,20041110,133800,2.2168,2.2168,2.2161,2.2162
GBPCAD,20041110,133900,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041110,134000,2.2165,2.2166,2.2160,2.2161
GBPCAD,20041110,134100,2.2162,2.2165,2.2162,2.2162
GBPCAD,20041110,134200,2.2160,2.2164,2.2160,2.2164
GBPCAD,20041110,134300,2.2164,2.2165,2.2162,2.2162
GBPCAD,20041110,134400,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041110,134500,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041110,134600,2.2161,2.2167,2.2160,2.2167
GBPCAD,20041110,134700,2.2168,2.2169,2.2168,2.2169
GBPCAD,20041110,134800,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041110,134900,2.2171,2.2171,2.2169,2.2169
GBPCAD,20041110,135000,2.2167,2.2169,2.2166,2.2166
GBPCAD,20041110,135100,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041110,135200,2.2166,2.2166,2.2162,2.2162
GBPCAD,20041110,135300,2.2160,2.2160,2.2157,2.2159
GBPCAD,20041110,135400,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041110,135500,2.2163,2.2173,2.2163,2.2173
GBPCAD,20041110,135600,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041110,135700,2.2177,2.2178,2.2174,2.2174
GBPCAD,20041110,135800,2.2172,2.2172,2.2168,2.2169
GBPCAD,20041110,135900,2.2169,2.2169,2.2168,2.2168
GBPCAD,20041110,140000,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041110,140100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041110,140200,2.2167,2.2167,2.2165,2.2165
GBPCAD,20041110,140300,2.2163,2.2165,2.2163,2.2164
GBPCAD,20041110,140400,2.2164,2.2164,2.2160,2.2160
GBPCAD,20041110,140500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041110,140600,2.2161,2.2161,2.2160,2.2160
GBPCAD,20041110,140700,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041110,140800,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041110,140900,2.2164,2.2166,2.2163,2.2163
GBPCAD,20041110,141000,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041110,141100,2.2161,2.2164,2.2161,2.2164
GBPCAD,20041110,141200,2.2166,2.2176,2.2166,2.2176
GBPCAD,20041110,141300,2.2177,2.2177,2.2174,2.2174
GBPCAD,20041110,141400,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041110,141500,2.2171,2.2171,2.2166,2.2166
GBPCAD,20041110,141600,2.2162,2.2162,2.2157,2.2157
GBPCAD,20041110,141700,2.2155,2.2158,2.2155,2.2158
GBPCAD,20041110,141800,2.2159,2.2162,2.2159,2.2162
GBPCAD,20041110,141900,2.2162,2.2162,2.2152,2.2152
GBPCAD,20041110,142000,2.2149,2.2149,2.2146,2.2146
GBPCAD,20041110,142100,2.2147,2.2153,2.2147,2.2153
GBPCAD,20041110,142200,2.2154,2.2154,2.2153,2.2153
GBPCAD,20041110,142300,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041110,142400,2.2150,2.2152,2.2149,2.2149
GBPCAD,20041110,142500,2.2148,2.2153,2.2146,2.2152
GBPCAD,20041110,142600,2.2153,2.2159,2.2153,2.2159
GBPCAD,20041110,142700,2.2160,2.2162,2.2157,2.2157
GBPCAD,20041110,142800,2.2156,2.2160,2.2156,2.2160
GBPCAD,20041110,142900,2.2162,2.2167,2.2162,2.2166
GBPCAD,20041110,143000,2.2164,2.2167,2.2164,2.2164
GBPCAD,20041110,143100,2.2166,2.2181,2.2144,2.2181
GBPCAD,20041110,143200,2.2201,2.2218,2.2201,2.2201
GBPCAD,20041110,143300,2.2204,2.2215,2.2204,2.2215
GBPCAD,20041110,143400,2.2213,2.2225,2.2213,2.2225
GBPCAD,20041110,143500,2.2224,2.2234,2.2220,2.2234
GBPCAD,20041110,143600,2.2236,2.2236,2.2231,2.2231
GBPCAD,20041110,143700,2.2232,2.2236,2.2232,2.2233
GBPCAD,20041110,143800,2.2234,2.2239,2.2225,2.2225
GBPCAD,20041110,143900,2.2223,2.2223,2.2194,2.2194
GBPCAD,20041110,144000,2.2192,2.2194,2.2181,2.2181
GBPCAD,20041110,144100,2.2180,2.2190,2.2178,2.2190
GBPCAD,20041110,144200,2.2188,2.2188,2.2178,2.2183
GBPCAD,20041110,144300,2.2185,2.2193,2.2185,2.2192
GBPCAD,20041110,144400,2.2191,2.2191,2.2177,2.2177
GBPCAD,20041110,144500,2.2175,2.2178,2.2173,2.2178
GBPCAD,20041110,144600,2.2179,2.2182,2.2176,2.2182
GBPCAD,20041110,144700,2.2186,2.2189,2.2178,2.2179
GBPCAD,20041110,144800,2.2180,2.2184,2.2180,2.2180
GBPCAD,20041110,144900,2.2179,2.2187,2.2178,2.2187
GBPCAD,20041110,145000,2.2188,2.2194,2.2188,2.2192
GBPCAD,20041110,145100,2.2194,2.2195,2.2194,2.2194
GBPCAD,20041110,145200,2.2195,2.2200,2.2195,2.2200
GBPCAD,20041110,145300,2.2201,2.2201,2.2199,2.2199
GBPCAD,20041110,145400,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041110,145500,2.2198,2.2199,2.2197,2.2199
GBPCAD,20041110,145600,2.2200,2.2200,2.2193,2.2193
GBPCAD,20041110,145700,2.2192,2.2201,2.2192,2.2201
GBPCAD,20041110,145800,2.2199,2.2204,2.2198,2.2204
GBPCAD,20041110,145900,2.2205,2.2205,2.2204,2.2204
GBPCAD,20041110,150000,2.2204,2.2213,2.2204,2.2213
GBPCAD,20041110,150100,2.2215,2.2225,2.2215,2.2225
GBPCAD,20041110,150200,2.2225,2.2225,2.2216,2.2216
GBPCAD,20041110,150300,2.2218,2.2218,2.2213,2.2213
GBPCAD,20041110,150400,2.2212,2.2218,2.2210,2.2216
GBPCAD,20041110,150500,2.2219,2.2222,2.2215,2.2215
GBPCAD,20041110,150600,2.2216,2.2218,2.2211,2.2211
GBPCAD,20041110,150700,2.2210,2.2210,2.2204,2.2205
GBPCAD,20041110,150800,2.2206,2.2212,2.2206,2.2210
GBPCAD,20041110,150900,2.2213,2.2218,2.2213,2.2218
GBPCAD,20041110,151000,2.2219,2.2220,2.2213,2.2220
GBPCAD,20041110,151100,2.2222,2.2222,2.2211,2.2211
GBPCAD,20041110,151200,2.2212,2.2214,2.2211,2.2211
GBPCAD,20041110,151300,2.2212,2.2215,2.2211,2.2212
GBPCAD,20041110,151400,2.2213,2.2214,2.2213,2.2213
GBPCAD,20041110,151500,2.2213,2.2222,2.2213,2.2220
GBPCAD,20041110,151600,2.2221,2.2222,2.2221,2.2222
GBPCAD,20041110,151700,2.2221,2.2221,2.2214,2.2219
GBPCAD,20041110,151800,2.2220,2.2220,2.2215,2.2215
GBPCAD,20041110,151900,2.2214,2.2215,2.2213,2.2215
GBPCAD,20041110,152000,2.2214,2.2214,2.2211,2.2211
GBPCAD,20041110,152100,2.2210,2.2210,2.2207,2.2207
GBPCAD,20041110,152200,2.2206,2.2206,2.2197,2.2197
GBPCAD,20041110,152300,2.2197,2.2204,2.2197,2.2204
GBPCAD,20041110,152400,2.2205,2.2205,2.2202,2.2204
GBPCAD,20041110,152500,2.2202,2.2202,2.2199,2.2199
GBPCAD,20041110,152600,2.2197,2.2199,2.2197,2.2199
GBPCAD,20041110,152700,2.2198,2.2198,2.2194,2.2195
GBPCAD,20041110,152800,2.2196,2.2196,2.2193,2.2193
GBPCAD,20041110,152900,2.2192,2.2198,2.2192,2.2197
GBPCAD,20041110,153000,2.2195,2.2195,2.2188,2.2188
GBPCAD,20041110,153100,2.2187,2.2191,2.2186,2.2191
GBPCAD,20041110,153200,2.2192,2.2201,2.2192,2.2199
GBPCAD,20041110,153300,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041110,153400,2.2197,2.2203,2.2196,2.2203
GBPCAD,20041110,153500,2.2204,2.2204,2.2202,2.2204
GBPCAD,20041110,153600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041110,153700,2.2204,2.2209,2.2204,2.2209
GBPCAD,20041110,153800,2.2210,2.2213,2.2207,2.2208
GBPCAD,20041110,153900,2.2209,2.2220,2.2209,2.2220
GBPCAD,20041110,154000,2.2221,2.2221,2.2219,2.2219
GBPCAD,20041110,154100,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041110,154200,2.2216,2.2218,2.2216,2.2218
GBPCAD,20041110,154300,2.2217,2.2218,2.2215,2.2218
GBPCAD,20041110,154400,2.2219,2.2219,2.2218,2.2218
GBPCAD,20041110,154500,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041110,154600,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041110,154700,2.2216,2.2219,2.2216,2.2218
GBPCAD,20041110,154800,2.2217,2.2217,2.2216,2.2216
GBPCAD,20041110,154900,2.2215,2.2216,2.2214,2.2216
GBPCAD,20041110,155000,2.2218,2.2223,2.2218,2.2222
GBPCAD,20041110,155100,2.2223,2.2225,2.2223,2.2224
GBPCAD,20041110,155200,2.2222,2.2222,2.2201,2.2204
GBPCAD,20041110,155300,2.2207,2.2215,2.2207,2.2209
GBPCAD,20041110,155400,2.2208,2.2208,2.2202,2.2204
GBPCAD,20041110,155500,2.2206,2.2206,2.2198,2.2198
GBPCAD,20041110,155600,2.2197,2.2197,2.2188,2.2188
GBPCAD,20041110,155700,2.2189,2.2190,2.2187,2.2188
GBPCAD,20041110,155800,2.2185,2.2185,2.2173,2.2173
GBPCAD,20041110,155900,2.2171,2.2171,2.2167,2.2170
GBPCAD,20041110,160000,2.2171,2.2174,2.2171,2.2174
GBPCAD,20041110,160100,2.2174,2.2174,2.2172,2.2172
GBPCAD,20041110,160200,2.2171,2.2176,2.2171,2.2174
GBPCAD,20041110,160300,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041110,160400,2.2180,2.2181,2.2180,2.2180
GBPCAD,20041110,160500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041110,160600,2.2176,2.2176,2.2171,2.2171
GBPCAD,20041110,160700,2.2170,2.2170,2.2160,2.2160
GBPCAD,20041110,160800,2.2160,2.2170,2.2160,2.2169
GBPCAD,20041110,160900,2.2171,2.2176,2.2170,2.2170
GBPCAD,20041110,161000,2.2169,2.2172,2.2167,2.2172
GBPCAD,20041110,161100,2.2171,2.2173,2.2171,2.2173
GBPCAD,20041110,161200,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041110,161300,2.2171,2.2175,2.2171,2.2174
GBPCAD,20041110,161400,2.2171,2.2171,2.2169,2.2170
GBPCAD,20041110,161500,2.2169,2.2169,2.2166,2.2167
GBPCAD,20041110,161600,2.2168,2.2170,2.2166,2.2166
GBPCAD,20041110,161700,2.2167,2.2169,2.2164,2.2164
GBPCAD,20041110,161800,2.2165,2.2169,2.2160,2.2160
GBPCAD,20041110,161900,2.2161,2.2169,2.2156,2.2167
GBPCAD,20041110,162000,2.2164,2.2164,2.2155,2.2155
GBPCAD,20041110,162100,2.2153,2.2154,2.2153,2.2153
GBPCAD,20041110,162200,2.2152,2.2152,2.2141,2.2143
GBPCAD,20041110,162300,2.2144,2.2144,2.2140,2.2141
GBPCAD,20041110,162400,2.2140,2.2140,2.2137,2.2138
GBPCAD,20041110,162500,2.2139,2.2139,2.2135,2.2137
GBPCAD,20041110,162600,2.2138,2.2138,2.2127,2.2127
GBPCAD,20041110,162700,2.2128,2.2132,2.2128,2.2131
GBPCAD,20041110,162800,2.2131,2.2131,2.2125,2.2125
GBPCAD,20041110,162900,2.2125,2.2130,2.2125,2.2130
GBPCAD,20041110,163000,2.2131,2.2131,2.2128,2.2131
GBPCAD,20041110,163100,2.2130,2.2132,2.2127,2.2132
GBPCAD,20041110,163200,2.2132,2.2132,2.2128,2.2128
GBPCAD,20041110,163300,2.2127,2.2129,2.2126,2.2128
GBPCAD,20041110,163400,2.2127,2.2127,2.2123,2.2124
GBPCAD,20041110,163500,2.2125,2.2125,2.2115,2.2117
GBPCAD,20041110,163600,2.2116,2.2120,2.2116,2.2120
GBPCAD,20041110,163700,2.2118,2.2119,2.2116,2.2119
GBPCAD,20041110,163800,2.2120,2.2133,2.2120,2.2133
GBPCAD,20041110,163900,2.2134,2.2140,2.2134,2.2140
GBPCAD,20041110,164000,2.2141,2.2143,2.2139,2.2139
GBPCAD,20041110,164100,2.2138,2.2138,2.2137,2.2138
GBPCAD,20041110,164200,2.2139,2.2142,2.2139,2.2142
GBPCAD,20041110,164300,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041110,164400,2.2142,2.2147,2.2142,2.2147
GBPCAD,20041110,164500,2.2146,2.2146,2.2141,2.2141
GBPCAD,20041110,164600,2.2142,2.2148,2.2142,2.2144
GBPCAD,20041110,164700,2.2145,2.2146,2.2141,2.2141
GBPCAD,20041110,164800,2.2142,2.2148,2.2142,2.2148
GBPCAD,20041110,164900,2.2149,2.2149,2.2146,2.2148
GBPCAD,20041110,165000,2.2147,2.2149,2.2146,2.2149
GBPCAD,20041110,165100,2.2152,2.2157,2.2152,2.2153
GBPCAD,20041110,165200,2.2152,2.2153,2.2151,2.2152
GBPCAD,20041110,165300,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041110,165400,2.2145,2.2148,2.2139,2.2145
GBPCAD,20041110,165500,2.2143,2.2146,2.2138,2.2138
GBPCAD,20041110,165600,2.2136,2.2136,2.2131,2.2131
GBPCAD,20041110,165700,2.2130,2.2132,2.2129,2.2132
GBPCAD,20041110,165800,2.2131,2.2132,2.2131,2.2131
GBPCAD,20041110,165900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041110,170000,2.2128,2.2128,2.2127,2.2127
GBPCAD,20041110,170100,2.2126,2.2126,2.2123,2.2124
GBPCAD,20041110,170200,2.2125,2.2128,2.2122,2.2122
GBPCAD,20041110,170300,2.2123,2.2129,2.2123,2.2129
GBPCAD,20041110,170400,2.2131,2.2136,2.2131,2.2135
GBPCAD,20041110,170500,2.2134,2.2134,2.2127,2.2127
GBPCAD,20041110,170600,2.2125,2.2134,2.2125,2.2134
GBPCAD,20041110,170700,2.2135,2.2139,2.2135,2.2138
GBPCAD,20041110,170800,2.2134,2.2134,2.2131,2.2131
GBPCAD,20041110,170900,2.2130,2.2130,2.2117,2.2117
GBPCAD,20041110,171000,2.2118,2.2120,2.2118,2.2120
GBPCAD,20041110,171100,2.2120,2.2121,2.2118,2.2118
GBPCAD,20041110,171200,2.2118,2.2118,2.2115,2.2115
GBPCAD,20041110,171300,2.2115,2.2115,2.2113,2.2114
GBPCAD,20041110,171400,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041110,171500,2.2114,2.2118,2.2114,2.2116
GBPCAD,20041110,171600,2.2115,2.2118,2.2114,2.2118
GBPCAD,20041110,171700,2.2117,2.2117,2.2113,2.2113
GBPCAD,20041110,171800,2.2113,2.2114,2.2113,2.2114
GBPCAD,20041110,171900,2.2115,2.2115,2.2107,2.2107
GBPCAD,20041110,172000,2.2108,2.2112,2.2107,2.2107
GBPCAD,20041110,172100,2.2106,2.2106,2.2104,2.2104
GBPCAD,20041110,172200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20041110,172300,2.2103,2.2104,2.2103,2.2103
GBPCAD,20041110,172400,2.2102,2.2102,2.2097,2.2097
GBPCAD,20041110,172500,2.2097,2.2097,2.2091,2.2091
GBPCAD,20041110,172600,2.2089,2.2089,2.2078,2.2078
GBPCAD,20041110,172700,2.2077,2.2083,2.2075,2.2083
GBPCAD,20041110,172800,2.2085,2.2088,2.2085,2.2088
GBPCAD,20041110,172900,2.2087,2.2087,2.2082,2.2082
GBPCAD,20041110,173000,2.2081,2.2084,2.2079,2.2084
GBPCAD,20041110,173100,2.2085,2.2085,2.2083,2.2083
GBPCAD,20041110,173200,2.2084,2.2085,2.2081,2.2081
GBPCAD,20041110,173300,2.2081,2.2081,2.2076,2.2078
GBPCAD,20041110,173400,2.2079,2.2099,2.2079,2.2099
GBPCAD,20041110,173500,2.2100,2.2106,2.2100,2.2105
GBPCAD,20041110,173600,2.2103,2.2105,2.2102,2.2104
GBPCAD,20041110,173700,2.2104,2.2107,2.2104,2.2107
GBPCAD,20041110,173800,2.2108,2.2108,2.2103,2.2103
GBPCAD,20041110,173900,2.2102,2.2102,2.2093,2.2096
GBPCAD,20041110,174000,2.2097,2.2105,2.2097,2.2105
GBPCAD,20041110,174100,2.2104,2.2105,2.2104,2.2104
GBPCAD,20041110,174200,2.2106,2.2118,2.2106,2.2118
GBPCAD,20041110,174300,2.2118,2.2119,2.2118,2.2119
GBPCAD,20041110,174400,2.2120,2.2123,2.2120,2.2123
GBPCAD,20041110,174500,2.2122,2.2123,2.2121,2.2123
GBPCAD,20041110,174600,2.2124,2.2126,2.2124,2.2124
GBPCAD,20041110,174700,2.2125,2.2127,2.2125,2.2127
GBPCAD,20041110,174800,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041110,174900,2.2124,2.2128,2.2124,2.2128
GBPCAD,20041110,175000,2.2127,2.2128,2.2127,2.2127
GBPCAD,20041110,175100,2.2125,2.2125,2.2121,2.2122
GBPCAD,20041110,175200,2.2124,2.2127,2.2124,2.2125
GBPCAD,20041110,175300,2.2124,2.2129,2.2124,2.2126
GBPCAD,20041110,175400,2.2125,2.2125,2.2122,2.2123
GBPCAD,20041110,175500,2.2124,2.2130,2.2124,2.2130
GBPCAD,20041110,175600,2.2131,2.2134,2.2131,2.2134
GBPCAD,20041110,175700,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041110,175800,2.2130,2.2130,2.2115,2.2119
GBPCAD,20041110,175900,2.2121,2.2122,2.2117,2.2117
GBPCAD,20041110,180000,2.2117,2.2120,2.2117,2.2120
GBPCAD,20041110,180100,2.2120,2.2121,2.2120,2.2120
GBPCAD,20041110,180200,2.2120,2.2121,2.2120,2.2121
GBPCAD,20041110,180300,2.2121,2.2121,2.2117,2.2118
GBPCAD,20041110,180400,2.2118,2.2119,2.2114,2.2119
GBPCAD,20041110,180500,2.2120,2.2121,2.2120,2.2121
GBPCAD,20041110,180600,2.2122,2.2122,2.2113,2.2113
GBPCAD,20041110,180700,2.2115,2.2124,2.2115,2.2124
GBPCAD,20041110,180800,2.2122,2.2122,2.2119,2.2119
GBPCAD,20041110,180900,2.2118,2.2118,2.2113,2.2113
GBPCAD,20041110,181000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041110,181100,2.2111,2.2112,2.2111,2.2111
GBPCAD,20041110,181200,2.2111,2.2114,2.2111,2.2114
GBPCAD,20041110,181300,2.2114,2.2114,2.2114,2.2114
GBPCAD,20041110,181400,2.2115,2.2117,2.2115,2.2117
GBPCAD,20041110,181500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20041110,181600,2.2115,2.2115,2.2108,2.2108
GBPCAD,20041110,181700,2.2107,2.2107,2.2106,2.2106
GBPCAD,20041110,181800,2.2105,2.2105,2.2099,2.2099
GBPCAD,20041110,181900,2.2098,2.2098,2.2096,2.2098
GBPCAD,20041110,182000,2.2099,2.2099,2.2097,2.2099
GBPCAD,20041110,182100,2.2099,2.2103,2.2099,2.2103
GBPCAD,20041110,182200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20041110,182300,2.2103,2.2103,2.2102,2.2103
GBPCAD,20041110,182400,2.2106,2.2107,2.2106,2.2107
GBPCAD,20041110,182500,2.2107,2.2109,2.2107,2.2109
GBPCAD,20041110,182600,2.2110,2.2111,2.2110,2.2111
GBPCAD,20041110,182700,2.2112,2.2118,2.2112,2.2118
GBPCAD,20041110,182800,2.2117,2.2118,2.2117,2.2118
GBPCAD,20041110,182900,2.2118,2.2118,2.2117,2.2117
GBPCAD,20041110,183000,2.2116,2.2117,2.2116,2.2117
GBPCAD,20041110,183100,2.2118,2.2118,2.2113,2.2113
GBPCAD,20041110,183200,2.2113,2.2113,2.2112,2.2112
GBPCAD,20041110,183300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20041110,183400,2.2111,2.2111,2.2109,2.2109
GBPCAD,20041110,183500,2.2109,2.2110,2.2107,2.2107
GBPCAD,20041110,183600,2.2106,2.2106,2.2103,2.2103
GBPCAD,20041110,183700,2.2101,2.2102,2.2100,2.2102
GBPCAD,20041110,183800,2.2103,2.2103,2.2103,2.2103
GBPCAD,20041110,183900,2.2103,2.2103,2.2097,2.2097
GBPCAD,20041110,184000,2.2096,2.2100,2.2096,2.2096
GBPCAD,20041110,184100,2.2097,2.2100,2.2096,2.2096
GBPCAD,20041110,184200,2.2095,2.2095,2.2091,2.2091
GBPCAD,20041110,184300,2.2092,2.2093,2.2092,2.2093
GBPCAD,20041110,184400,2.2092,2.2092,2.2090,2.2090
GBPCAD,20041110,184500,2.2089,2.2089,2.2083,2.2083
GBPCAD,20041110,184600,2.2083,2.2084,2.2079,2.2079
GBPCAD,20041110,184700,2.2081,2.2089,2.2081,2.2089
GBPCAD,20041110,184800,2.2089,2.2091,2.2089,2.2091
GBPCAD,20041110,184900,2.2091,2.2093,2.2091,2.2093
GBPCAD,20041110,185000,2.2093,2.2093,2.2090,2.2090
GBPCAD,20041110,185100,2.2089,2.2103,2.2079,2.2102
GBPCAD,20041110,185200,2.2100,2.2100,2.2082,2.2082
GBPCAD,20041110,185300,2.2083,2.2088,2.2083,2.2083
GBPCAD,20041110,185400,2.2083,2.2083,2.2082,2.2082
GBPCAD,20041110,185500,2.2080,2.2080,2.2079,2.2079
GBPCAD,20041110,185600,2.2079,2.2083,2.2078,2.2083
GBPCAD,20041110,185700,2.2083,2.2083,2.2083,2.2083
GBPCAD,20041110,185800,2.2083,2.2083,2.2081,2.2081
GBPCAD,20041110,185900,2.2081,2.2081,2.2076,2.2077
GBPCAD,20041110,190000,2.2081,2.2083,2.2081,2.2083
GBPCAD,20041110,190100,2.2082,2.2082,2.2082,2.2082
GBPCAD,20041110,190200,2.2081,2.2081,2.2079,2.2079
GBPCAD,20041110,190300,2.2079,2.2081,2.2079,2.2079
GBPCAD,20041110,190400,2.2079,2.2081,2.2079,2.2081
GBPCAD,20041110,190500,2.2079,2.2079,2.2076,2.2076
GBPCAD,20041110,190600,2.2075,2.2078,2.2073,2.2077
GBPCAD,20041110,190700,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041110,190800,2.2075,2.2075,2.2073,2.2074
GBPCAD,20041110,190900,2.2074,2.2075,2.2074,2.2074
GBPCAD,20041110,191000,2.2074,2.2076,2.2074,2.2076
GBPCAD,20041110,191100,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041110,191200,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041110,191300,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041110,191400,2.2076,2.2076,2.2075,2.2075
GBPCAD,20041110,191500,2.2074,2.2074,2.2072,2.2072
GBPCAD,20041110,191600,2.2071,2.2071,2.2068,2.2068
GBPCAD,20041110,191700,2.2066,2.2070,2.2066,2.2070
GBPCAD,20041110,191800,2.2070,2.2070,2.2065,2.2065
GBPCAD,20041110,191900,2.2064,2.2064,2.2058,2.2058
GBPCAD,20041110,192000,2.2057,2.2057,2.2055,2.2057
GBPCAD,20041110,192100,2.2058,2.2060,2.2057,2.2057
GBPCAD,20041110,192200,2.2056,2.2056,2.2052,2.2052
GBPCAD,20041110,192300,2.2053,2.2054,2.2050,2.2050
GBPCAD,20041110,192400,2.2048,2.2053,2.2048,2.2053
GBPCAD,20041110,192500,2.2055,2.2055,2.2055,2.2055
GBPCAD,20041110,192600,2.2056,2.2060,2.2056,2.2060
GBPCAD,20041110,192700,2.2060,2.2062,2.2060,2.2062
GBPCAD,20041110,192800,2.2062,2.2063,2.2062,2.2062
GBPCAD,20041110,192900,2.2062,2.2062,2.2061,2.2061
GBPCAD,20041110,193000,2.2062,2.2064,2.2062,2.2063
GBPCAD,20041110,193100,2.2062,2.2064,2.2056,2.2056
GBPCAD,20041110,193200,2.2054,2.2054,2.2050,2.2050
GBPCAD,20041110,193300,2.2050,2.2053,2.2050,2.2053
GBPCAD,20041110,193400,2.2053,2.2053,2.2052,2.2053
GBPCAD,20041110,193500,2.2053,2.2054,2.2053,2.2054
GBPCAD,20041110,193600,2.2054,2.2055,2.2054,2.2055
GBPCAD,20041110,193700,2.2057,2.2058,2.2057,2.2057
GBPCAD,20041110,193800,2.2057,2.2057,2.2054,2.2054
GBPCAD,20041110,193900,2.2053,2.2053,2.2040,2.2040
GBPCAD,20041110,194000,2.2039,2.2041,2.2039,2.2041
GBPCAD,20041110,194100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041110,194200,2.2043,2.2043,2.2041,2.2041
GBPCAD,20041110,194300,2.2040,2.2040,2.2039,2.2039
GBPCAD,20041110,194400,2.2037,2.2037,2.2034,2.2035
GBPCAD,20041110,194500,2.2034,2.2043,2.2034,2.2043
GBPCAD,20041110,194600,2.2044,2.2045,2.2044,2.2045
GBPCAD,20041110,194700,2.2046,2.2046,2.2044,2.2044
GBPCAD,20041110,194800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041110,194900,2.2042,2.2044,2.2042,2.2044
GBPCAD,20041110,195000,2.2043,2.2043,2.2042,2.2042
GBPCAD,20041110,195100,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041110,195200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041110,195300,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041110,195400,2.2040,2.2043,2.2039,2.2043
GBPCAD,20041110,195500,2.2041,2.2045,2.2041,2.2045
GBPCAD,20041110,195600,2.2047,2.2050,2.2047,2.2050
GBPCAD,20041110,195700,2.2050,2.2054,2.2050,2.2054
GBPCAD,20041110,195800,2.2053,2.2053,2.2051,2.2051
GBPCAD,20041110,195900,2.2052,2.2056,2.2052,2.2056
GBPCAD,20041110,200000,2.2057,2.2062,2.2057,2.2062
GBPCAD,20041110,200100,2.2063,2.2067,2.2063,2.2067
GBPCAD,20041110,200200,2.2067,2.2074,2.2067,2.2074
GBPCAD,20041110,200300,2.2075,2.2078,2.2075,2.2078
GBPCAD,20041110,200400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041110,200500,2.2076,2.2076,2.2074,2.2074
GBPCAD,20041110,200600,2.2073,2.2075,2.2072,2.2072
GBPCAD,20041110,200700,2.2071,2.2071,2.2064,2.2064
GBPCAD,20041110,200800,2.2064,2.2067,2.2064,2.2066
GBPCAD,20041110,200900,2.2065,2.2065,2.2058,2.2058
GBPCAD,20041110,201000,2.2058,2.2058,2.2055,2.2055
GBPCAD,20041110,201100,2.2054,2.2054,2.2049,2.2049
GBPCAD,20041110,201200,2.2050,2.2054,2.2050,2.2053
GBPCAD,20041110,201300,2.2054,2.2055,2.2053,2.2053
GBPCAD,20041110,201400,2.2052,2.2052,2.2050,2.2050
GBPCAD,20041110,201500,2.2049,2.2049,2.2049,2.2049
GBPCAD,20041110,201600,2.2050,2.2054,2.2050,2.2054
GBPCAD,20041110,201700,2.2055,2.2060,2.2055,2.2057
GBPCAD,20041110,201800,2.2056,2.2056,2.2052,2.2053
GBPCAD,20041110,201900,2.2053,2.2054,2.2048,2.2048
GBPCAD,20041110,202000,2.2050,2.2056,2.2050,2.2056
GBPCAD,20041110,202100,2.2057,2.2061,2.2055,2.2055
GBPCAD,20041110,202200,2.2056,2.2064,2.2056,2.2064
GBPCAD,20041110,202300,2.2063,2.2063,2.2056,2.2056
GBPCAD,20041110,202400,2.2055,2.2055,2.2051,2.2053
GBPCAD,20041110,202500,2.2054,2.2056,2.2054,2.2056
GBPCAD,20041110,202600,2.2056,2.2056,2.2053,2.2053
GBPCAD,20041110,202700,2.2051,2.2053,2.2050,2.2053
GBPCAD,20041110,202800,2.2054,2.2058,2.2053,2.2053
GBPCAD,20041110,202900,2.2051,2.2051,2.2048,2.2049
GBPCAD,20041110,203000,2.2049,2.2054,2.2049,2.2054
GBPCAD,20041110,203100,2.2053,2.2053,2.2051,2.2053
GBPCAD,20041110,203200,2.2053,2.2053,2.2053,2.2053
GBPCAD,20041110,203300,2.2052,2.2052,2.2048,2.2049
GBPCAD,20041110,203400,2.2050,2.2051,2.2050,2.2051
GBPCAD,20041110,203500,2.2051,2.2052,2.2051,2.2051
GBPCAD,20041110,203600,2.2051,2.2053,2.2050,2.2053
GBPCAD,20041110,203700,2.2054,2.2055,2.2054,2.2055
GBPCAD,20041110,203800,2.2055,2.2061,2.2055,2.2061
GBPCAD,20041110,203900,2.2062,2.2062,2.2059,2.2059
GBPCAD,20041110,204000,2.2059,2.2061,2.2058,2.2061
GBPCAD,20041110,204100,2.2060,2.2060,2.2058,2.2059
GBPCAD,20041110,204200,2.2060,2.2067,2.2060,2.2065
GBPCAD,20041110,204300,2.2064,2.2066,2.2062,2.2062
GBPCAD,20041110,204400,2.2062,2.2064,2.2060,2.2060
GBPCAD,20041110,204500,2.2059,2.2059,2.2053,2.2053
GBPCAD,20041110,204600,2.2052,2.2052,2.2048,2.2048
GBPCAD,20041110,204700,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041110,204800,2.2047,2.2047,2.2044,2.2044
GBPCAD,20041110,204900,2.2043,2.2043,2.2039,2.2039
GBPCAD,20041110,205000,2.2040,2.2041,2.2040,2.2040
GBPCAD,20041110,205100,2.2039,2.2039,2.2034,2.2034
GBPCAD,20041110,205200,2.2034,2.2036,2.2034,2.2036
GBPCAD,20041110,205300,2.2036,2.2037,2.2036,2.2036
GBPCAD,20041110,205400,2.2034,2.2034,2.2027,2.2027
GBPCAD,20041110,205500,2.2028,2.2030,2.2028,2.2030
GBPCAD,20041110,205600,2.2029,2.2030,2.2027,2.2030
GBPCAD,20041110,205700,2.2031,2.2036,2.2031,2.2035
GBPCAD,20041110,205800,2.2036,2.2036,2.2030,2.2036
GBPCAD,20041110,205900,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041110,210000,2.2035,2.2041,2.2034,2.2041
GBPCAD,20041110,210100,2.2040,2.2040,2.2036,2.2040
GBPCAD,20041110,210200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041110,210300,2.2039,2.2039,2.2038,2.2038
GBPCAD,20041110,210400,2.2038,2.2039,2.2037,2.2038
GBPCAD,20041110,210500,2.2037,2.2037,2.2033,2.2034
GBPCAD,20041110,210600,2.2034,2.2034,2.2032,2.2032
GBPCAD,20041110,210700,2.2032,2.2033,2.2030,2.2030
GBPCAD,20041110,210800,2.2029,2.2030,2.2029,2.2030
GBPCAD,20041110,210900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041110,211000,2.2029,2.2029,2.2025,2.2025
GBPCAD,20041110,211100,2.2023,2.2033,2.2023,2.2033
GBPCAD,20041110,211200,2.2034,2.2036,2.2034,2.2034
GBPCAD,20041110,211300,2.2036,2.2039,2.2036,2.2039
GBPCAD,20041110,211400,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041110,211500,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041110,211600,2.2043,2.2046,2.2043,2.2046
GBPCAD,20041110,211700,2.2047,2.2051,2.2047,2.2051
GBPCAD,20041110,211800,2.2050,2.2050,2.2047,2.2047
GBPCAD,20041110,211900,2.2047,2.2049,2.2047,2.2049
GBPCAD,20041110,212000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041110,212100,2.2050,2.2050,2.2049,2.2049
GBPCAD,20041110,212200,2.2048,2.2049,2.2048,2.2048
GBPCAD,20041110,212300,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041110,212400,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041110,212500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041110,212600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041110,212700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041110,212800,2.2049,2.2049,2.2049,2.2049
GBPCAD,20041110,212900,2.2049,2.2049,2.2047,2.2047
GBPCAD,20041110,213000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041110,213100,2.2047,2.2049,2.2047,2.2048
GBPCAD,20041110,213200,2.2047,2.2047,2.2046,2.2047
GBPCAD,20041110,213300,2.2047,2.2047,2.2044,2.2044
GBPCAD,20041110,213400,2.2044,2.2044,2.2041,2.2041
GBPCAD,20041110,213500,2.2040,2.2041,2.2039,2.2039
GBPCAD,20041110,213600,2.2037,2.2037,2.2034,2.2034
GBPCAD,20041110,213700,2.2034,2.2036,2.2034,2.2036
GBPCAD,20041110,213800,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041110,213900,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041110,214000,2.2037,2.2038,2.2037,2.2038
GBPCAD,20041110,214100,2.2039,2.2041,2.2039,2.2041
GBPCAD,20041110,214200,2.2043,2.2051,2.2043,2.2051
GBPCAD,20041110,214300,2.2052,2.2055,2.2050,2.2055
GBPCAD,20041110,214400,2.2056,2.2057,2.2053,2.2053
GBPCAD,20041110,214500,2.2052,2.2052,2.2050,2.2050
GBPCAD,20041110,214600,2.2049,2.2049,2.2046,2.2046
GBPCAD,20041110,214700,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041110,214800,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041110,214900,2.2046,2.2046,2.2044,2.2044
GBPCAD,20041110,215000,2.2044,2.2045,2.2044,2.2045
GBPCAD,20041110,215100,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041110,215200,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041110,215300,2.2046,2.2046,2.2041,2.2041
GBPCAD,20041110,215400,2.2041,2.2042,2.2041,2.2042
GBPCAD,20041110,215500,2.2042,2.2044,2.2042,2.2044
GBPCAD,20041110,215600,2.2044,2.2045,2.2044,2.2045
GBPCAD,20041110,215700,2.2045,2.2048,2.2045,2.2048
GBPCAD,20041110,215800,2.2048,2.2053,2.2048,2.2053
GBPCAD,20041110,215900,2.2054,2.2054,2.2053,2.2053
GBPCAD,20041110,220000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20041110,220100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041110,220200,2.2051,2.2055,2.2051,2.2055
GBPCAD,20041110,220300,2.2057,2.2057,2.2053,2.2053
GBPCAD,20041110,220400,2.2053,2.2055,2.2053,2.2055
GBPCAD,20041110,220500,2.2056,2.2056,2.2055,2.2055
GBPCAD,20041110,220600,2.2054,2.2055,2.2054,2.2055
GBPCAD,20041110,220700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20041110,220800,2.2058,2.2061,2.2058,2.2061
GBPCAD,20041110,220900,2.2063,2.2064,2.2062,2.2062
GBPCAD,20041110,221000,2.2062,2.2062,2.2062,2.2062
GBPCAD,20041110,221100,2.2060,2.2060,2.2059,2.2059
GBPCAD,20041110,221200,2.2059,2.2059,2.2055,2.2055
GBPCAD,20041110,221300,2.2055,2.2055,2.2050,2.2050
GBPCAD,20041110,221400,2.2049,2.2049,2.2047,2.2048
GBPCAD,20041110,221500,2.2049,2.2052,2.2049,2.2052
GBPCAD,20041110,221600,2.2052,2.2052,2.2052,2.2052
GBPCAD,20041110,221700,2.2050,2.2050,2.2042,2.2042
GBPCAD,20041110,221800,2.2043,2.2044,2.2042,2.2042
GBPCAD,20041110,221900,2.2042,2.2047,2.2042,2.2047
GBPCAD,20041110,222000,2.2049,2.2050,2.2048,2.2048
GBPCAD,20041110,222100,2.2047,2.2047,2.2044,2.2044
GBPCAD,20041110,222200,2.2044,2.2044,2.2042,2.2042
GBPCAD,20041110,222300,2.2042,2.2042,2.2040,2.2040
GBPCAD,20041110,222400,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041110,222500,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041110,222600,2.2043,2.2046,2.2043,2.2046
GBPCAD,20041110,222700,2.2045,2.2045,2.2044,2.2044
GBPCAD,20041110,222800,2.2043,2.2045,2.2041,2.2045
GBPCAD,20041110,222900,2.2046,2.2047,2.2046,2.2047
GBPCAD,20041110,223000,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041110,223100,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041110,223200,2.2048,2.2050,2.2048,2.2048
GBPCAD,20041110,223300,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041110,223400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041110,223500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041110,223600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041110,223700,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041110,223800,2.2048,2.2052,2.2048,2.2052
GBPCAD,20041110,223900,2.2053,2.2060,2.2053,2.2060
GBPCAD,20041110,224000,2.2060,2.2061,2.2060,2.2061
GBPCAD,20041110,224100,2.2061,2.2063,2.2061,2.2063
GBPCAD,20041110,224200,2.2062,2.2062,2.2062,2.2062
GBPCAD,20041110,224300,2.2062,2.2062,2.2061,2.2061
GBPCAD,20041110,224400,2.2060,2.2062,2.2060,2.2062
GBPCAD,20041110,224500,2.2061,2.2061,2.2057,2.2057
GBPCAD,20041110,224600,2.2057,2.2057,2.2056,2.2056
GBPCAD,20041110,224700,2.2056,2.2058,2.2056,2.2058
GBPCAD,20041110,224800,2.2056,2.2056,2.2055,2.2055
GBPCAD,20041110,224900,2.2055,2.2055,2.2054,2.2055
GBPCAD,20041110,225000,2.2056,2.2056,2.2056,2.2056
GBPCAD,20041110,225100,2.2057,2.2057,2.2055,2.2055
GBPCAD,20041110,225200,2.2053,2.2053,2.2053,2.2053
GBPCAD,20041110,225300,2.2053,2.2053,2.2052,2.2052
GBPCAD,20041110,225400,2.2052,2.2053,2.2052,2.2053
GBPCAD,20041110,225500,2.2053,2.2053,2.2053,2.2053
GBPCAD,20041110,225600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20041110,225700,2.2053,2.2054,2.2053,2.2054
GBPCAD,20041110,225800,2.2054,2.2054,2.2052,2.2052
GBPCAD,20041110,225900,2.2051,2.2051,2.2049,2.2049
GBPCAD,20041110,230000,2.2049,2.2049,2.2046,2.2046
GBPCAD,20041110,230100,2.2045,2.2045,2.2039,2.2039
GBPCAD,20041110,230200,2.2040,2.2042,2.2040,2.2042
GBPCAD,20041110,230300,2.2042,2.2042,2.2042,2.2042
GBPCAD,20041110,230400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041110,230500,2.2043,2.2046,2.2043,2.2046
GBPCAD,20041110,230600,2.2046,2.2053,2.2046,2.2051
GBPCAD,20041110,230700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041110,230800,2.2050,2.2051,2.2050,2.2051
GBPCAD,20041110,230900,2.2051,2.2053,2.2051,2.2053
GBPCAD,20041110,231000,2.2053,2.2054,2.2053,2.2054
GBPCAD,20041110,231100,2.2054,2.2054,2.2050,2.2050
GBPCAD,20041110,231200,2.2050,2.2050,2.2049,2.2050
GBPCAD,20041110,231300,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041110,231400,2.2050,2.2050,2.2048,2.2048
GBPCAD,20041110,231500,2.2048,2.2048,2.2046,2.2046
GBPCAD,20041110,231600,2.2046,2.2048,2.2046,2.2048
GBPCAD,20041110,231700,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041110,231800,2.2046,2.2047,2.2046,2.2047
GBPCAD,20041110,231900,2.2047,2.2047,2.2045,2.2045
GBPCAD,20041110,232000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041110,232100,2.2047,2.2048,2.2047,2.2047
GBPCAD,20041110,232200,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041110,232300,2.2046,2.2046,2.2043,2.2043
GBPCAD,20041110,232400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041110,232500,2.2043,2.2046,2.2043,2.2046
GBPCAD,20041110,232600,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041110,232700,2.2046,2.2050,2.2046,2.2050
GBPCAD,20041110,232800,2.2050,2.2051,2.2050,2.2051
GBPCAD,20041110,232900,2.2052,2.2053,2.2052,2.2053
GBPCAD,20041110,233000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20041110,233100,2.2054,2.2054,2.2054,2.2054
GBPCAD,20041110,233200,2.2054,2.2054,2.2054,2.2054
GBPCAD,20041110,233300,2.2054,2.2057,2.2054,2.2057
GBPCAD,20041110,233400,2.2057,2.2059,2.2057,2.2059
GBPCAD,20041110,233500,2.2059,2.2060,2.2059,2.2060
GBPCAD,20041110,233600,2.2060,2.2061,2.2060,2.2061
GBPCAD,20041110,233700,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041110,233800,2.2062,2.2062,2.2062,2.2062
GBPCAD,20041110,233900,2.2062,2.2062,2.2062,2.2062
GBPCAD,20041110,234000,2.2064,2.2069,2.2064,2.2069
GBPCAD,20041110,234100,2.2071,2.2075,2.2071,2.2075
GBPCAD,20041110,234200,2.2076,2.2077,2.2076,2.2077
GBPCAD,20041110,234300,2.2077,2.2077,2.2076,2.2076
GBPCAD,20041110,234400,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041110,234500,2.2076,2.2076,2.2075,2.2075
GBPCAD,20041110,234600,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041110,234700,2.2074,2.2075,2.2074,2.2075
GBPCAD,20041110,234800,2.2075,2.2075,2.2074,2.2074
GBPCAD,20041110,234900,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041110,235000,2.2074,2.2074,2.2073,2.2073
GBPCAD,20041110,235100,2.2073,2.2074,2.2073,2.2074
GBPCAD,20041110,235200,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041110,235300,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041110,235400,2.2074,2.2078,2.2074,2.2078
GBPCAD,20041110,235500,2.2077,2.2077,2.2074,2.2074
GBPCAD,20041110,235600,2.2075,2.2075,2.2075,2.2075
GBPCAD,20041110,235700,2.2075,2.2075,2.2075,2.2075
GBPCAD,20041110,235800,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041110,235900,2.2075,2.2075,2.2069,2.2069
GBPCAD,20041111,000000,2.2069,2.2069,2.2069,2.2069
GBPAUD,20041110,000100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20041110,000200,2.4437,2.4438,2.4437,2.4438
GBPAUD,20041110,000300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041110,000400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041110,000500,2.4438,2.4438,2.4436,2.4436
GBPAUD,20041110,000600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041110,000700,2.4436,2.4436,2.4436,2.4436
GBPAUD,20041110,000800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041110,000900,2.4438,2.4438,2.4436,2.4436
GBPAUD,20041110,001000,2.4436,2.4436,2.4436,2.4436
GBPAUD,20041110,001100,2.4435,2.4438,2.4435,2.4438
GBPAUD,20041110,001200,2.4438,2.4441,2.4438,2.4441
GBPAUD,20041110,001300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041110,001400,2.4443,2.4443,2.4441,2.4441
GBPAUD,20041110,001500,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041110,001600,2.4441,2.4443,2.4441,2.4443
GBPAUD,20041110,001700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041110,001800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041110,001900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041110,002000,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041110,002100,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041110,002200,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041110,002300,2.4443,2.4443,2.4441,2.4443
GBPAUD,20041110,002400,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041110,002500,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041110,002600,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041110,002700,2.4443,2.4444,2.4441,2.4444
GBPAUD,20041110,002800,2.4445,2.4446,2.4445,2.4445
GBPAUD,20041110,002900,2.4444,2.4444,2.4441,2.4441
GBPAUD,20041110,003000,2.4440,2.4440,2.4438,2.4438
GBPAUD,20041110,003100,2.4438,2.4438,2.4435,2.4435
GBPAUD,20041110,003200,2.4434,2.4434,2.4428,2.4428
GBPAUD,20041110,003300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041110,003400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041110,003500,2.4428,2.4428,2.4426,2.4427
GBPAUD,20041110,003600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041110,003700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041110,003800,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041110,003900,2.4426,2.4427,2.4426,2.4427
GBPAUD,20041110,004000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041110,004100,2.4427,2.4427,2.4424,2.4424
GBPAUD,20041110,004200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041110,004300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041110,004400,2.4426,2.4428,2.4426,2.4428
GBPAUD,20041110,004500,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041110,004600,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041110,004700,2.4428,2.4430,2.4428,2.4430
GBPAUD,20041110,004800,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041110,004900,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041110,005000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041110,005100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041110,005200,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041110,005300,2.4427,2.4427,2.4424,2.4424
GBPAUD,20041110,005400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041110,005500,2.4423,2.4423,2.4419,2.4419
GBPAUD,20041110,005600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041110,005700,2.4416,2.4416,2.4414,2.4414
GBPAUD,20041110,005800,2.4414,2.4414,2.4413,2.4413
GBPAUD,20041110,005900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041110,010000,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041110,010100,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041110,010200,2.4420,2.4423,2.4420,2.4423
GBPAUD,20041110,010300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041110,010400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041110,010500,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041110,010600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041110,010700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041110,010800,2.4427,2.4430,2.4427,2.4430
GBPAUD,20041110,010900,2.4430,2.4431,2.4418,2.4418
GBPAUD,20041110,011000,2.4417,2.4417,2.4413,2.4416
GBPAUD,20041110,011100,2.4417,2.4418,2.4417,2.4418
GBPAUD,20041110,011200,2.4418,2.4418,2.4416,2.4416
GBPAUD,20041110,011300,2.4417,2.4421,2.4417,2.4421
GBPAUD,20041110,011400,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041110,011500,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041110,011600,2.4424,2.4427,2.4424,2.4427
GBPAUD,20041110,011700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041110,011800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041110,011900,2.4430,2.4430,2.4429,2.4430
GBPAUD,20041110,012000,2.4428,2.4428,2.4427,2.4428
GBPAUD,20041110,012100,2.4428,2.4431,2.4428,2.4431
GBPAUD,20041110,012200,2.4431,2.4432,2.4431,2.4432
GBPAUD,20041110,012300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041110,012400,2.4433,2.4433,2.4433,2.4433
GBPAUD,20041110,012500,2.4433,2.4436,2.4432,2.4436
GBPAUD,20041110,012600,2.4436,2.4436,2.4435,2.4435
GBPAUD,20041110,012700,2.4435,2.4437,2.4435,2.4437
GBPAUD,20041110,012800,2.4437,2.4439,2.4437,2.4438
GBPAUD,20041110,012900,2.4437,2.4437,2.4433,2.4433
GBPAUD,20041110,013000,2.4433,2.4433,2.4431,2.4431
GBPAUD,20041110,013100,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041110,013200,2.4428,2.4428,2.4427,2.4428
GBPAUD,20041110,013300,2.4429,2.4430,2.4429,2.4429
GBPAUD,20041110,013400,2.4429,2.4431,2.4428,2.4431
GBPAUD,20041110,013500,2.4433,2.4435,2.4433,2.4434
GBPAUD,20041110,013600,2.4432,2.4432,2.4427,2.4427
GBPAUD,20041110,013700,2.4428,2.4432,2.4428,2.4432
GBPAUD,20041110,013800,2.4433,2.4435,2.4433,2.4435
GBPAUD,20041110,013900,2.4436,2.4437,2.4435,2.4435
GBPAUD,20041110,014000,2.4435,2.4435,2.4432,2.4432
GBPAUD,20041110,014100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041110,014200,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041110,014300,2.4432,2.4432,2.4428,2.4428
GBPAUD,20041110,014400,2.4427,2.4428,2.4427,2.4427
GBPAUD,20041110,014500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041110,014600,2.4428,2.4428,2.4427,2.4428
GBPAUD,20041110,014700,2.4428,2.4432,2.4428,2.4432
GBPAUD,20041110,014800,2.4432,2.4434,2.4432,2.4432
GBPAUD,20041110,014900,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041110,015000,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041110,015100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041110,015200,2.4430,2.4430,2.4424,2.4424
GBPAUD,20041110,015300,2.4424,2.4424,2.4422,2.4422
GBPAUD,20041110,015400,2.4422,2.4424,2.4422,2.4424
GBPAUD,20041110,015500,2.4424,2.4424,2.4421,2.4423
GBPAUD,20041110,015600,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041110,015700,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041110,015800,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041110,015900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041110,020000,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041110,020100,2.4425,2.4438,2.4425,2.4438
GBPAUD,20041110,020200,2.4438,2.4438,2.4437,2.4437
GBPAUD,20041110,020300,2.4437,2.4437,2.4434,2.4434
GBPAUD,20041110,020400,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041110,020500,2.4435,2.4439,2.4435,2.4438
GBPAUD,20041110,020600,2.4438,2.4438,2.4435,2.4435
GBPAUD,20041110,020700,2.4434,2.4434,2.4432,2.4433
GBPAUD,20041110,020800,2.4433,2.4435,2.4433,2.4435
GBPAUD,20041110,020900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20041110,021000,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041110,021100,2.4431,2.4432,2.4431,2.4432
GBPAUD,20041110,021200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041110,021300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041110,021400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041110,021500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041110,021600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041110,021700,2.4435,2.4435,2.4434,2.4434
GBPAUD,20041110,021800,2.4434,2.4434,2.4433,2.4433
GBPAUD,20041110,021900,2.4433,2.4433,2.4432,2.4432
GBPAUD,20041110,022000,2.4433,2.4433,2.4433,2.4433
GBPAUD,20041110,022100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20041110,022200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041110,022300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041110,022400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041110,022500,2.4437,2.4438,2.4437,2.4438
GBPAUD,20041110,022600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041110,022700,2.4437,2.4438,2.4437,2.4438
GBPAUD,20041110,022800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041110,022900,2.4437,2.4437,2.4435,2.4435
GBPAUD,20041110,023000,2.4435,2.4437,2.4434,2.4437
GBPAUD,20041110,023100,2.4439,2.4441,2.4439,2.4441
GBPAUD,20041110,023200,2.4441,2.4442,2.4441,2.4442
GBPAUD,20041110,023300,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041110,023400,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041110,023500,2.4440,2.4440,2.4438,2.4438
GBPAUD,20041110,023600,2.4438,2.4439,2.4438,2.4439
GBPAUD,20041110,023700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041110,023800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041110,023900,2.4439,2.4439,2.4437,2.4437
GBPAUD,20041110,024000,2.4435,2.4435,2.4432,2.4432
GBPAUD,20041110,024100,2.4432,2.4434,2.4432,2.4434
GBPAUD,20041110,024200,2.4435,2.4436,2.4435,2.4435
GBPAUD,20041110,024300,2.4435,2.4437,2.4435,2.4437
GBPAUD,20041110,024400,2.4437,2.4437,2.4435,2.4435
GBPAUD,20041110,024500,2.4435,2.4435,2.4434,2.4434
GBPAUD,20041110,024600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041110,024700,2.4435,2.4436,2.4435,2.4436
GBPAUD,20041110,024800,2.4435,2.4435,2.4430,2.4430
GBPAUD,20041110,024900,2.4428,2.4428,2.4425,2.4425
GBPAUD,20041110,025000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041110,025100,2.4426,2.4426,2.4425,2.4425
GBPAUD,20041110,025200,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041110,025300,2.4429,2.4430,2.4428,2.4428
GBPAUD,20041110,025400,2.4424,2.4424,2.4423,2.4423
GBPAUD,20041110,025500,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041110,025600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041110,025700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041110,025800,2.4420,2.4420,2.4418,2.4418
GBPAUD,20041110,025900,2.4417,2.4417,2.4416,2.4416
GBPAUD,20041110,030000,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041110,030100,2.4420,2.4424,2.4420,2.4424
GBPAUD,20041110,030200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041110,030300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041110,030400,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041110,030500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041110,030600,2.4423,2.4425,2.4423,2.4425
GBPAUD,20041110,030700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041110,030800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041110,030900,2.4424,2.4424,2.4422,2.4422
GBPAUD,20041110,031000,2.4422,2.4422,2.4421,2.4421
GBPAUD,20041110,031100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041110,031200,2.4421,2.4422,2.4421,2.4422
GBPAUD,20041110,031300,2.4422,2.4422,2.4422,2.4422
GBPAUD,20041110,031400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20041110,031500,2.4422,2.4422,2.4420,2.4420
GBPAUD,20041110,031600,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041110,031700,2.4422,2.4424,2.4422,2.4424
GBPAUD,20041110,031800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041110,031900,2.4424,2.4424,2.4423,2.4423
GBPAUD,20041110,032000,2.4423,2.4423,2.4420,2.4420
GBPAUD,20041110,032100,2.4420,2.4420,2.4419,2.4420
GBPAUD,20041110,032200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041110,032300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041110,032400,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041110,032500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041110,032600,2.4425,2.4425,2.4424,2.4425
GBPAUD,20041110,032700,2.4425,2.4427,2.4425,2.4425
GBPAUD,20041110,032800,2.4425,2.4425,2.4424,2.4425
GBPAUD,20041110,032900,2.4426,2.4427,2.4426,2.4427
GBPAUD,20041110,033000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041110,033100,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041110,033200,2.4425,2.4425,2.4424,2.4425
GBPAUD,20041110,033300,2.4427,2.4428,2.4427,2.4427
GBPAUD,20041110,033400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041110,033500,2.4424,2.4424,2.4420,2.4420
GBPAUD,20041110,033600,2.4420,2.4424,2.4420,2.4424
GBPAUD,20041110,033700,2.4424,2.4424,2.4423,2.4423
GBPAUD,20041110,033800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041110,033900,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041110,034000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041110,034100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041110,034200,2.4423,2.4423,2.4421,2.4421
GBPAUD,20041110,034300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041110,034400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20041110,034500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041110,034600,2.4419,2.4419,2.4419,2.4419
GBPAUD,20041110,034700,2.4419,2.4419,2.4419,2.4419
GBPAUD,20041110,034800,2.4419,2.4420,2.4419,2.4420
GBPAUD,20041110,034900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041110,035000,2.4417,2.4418,2.4417,2.4418
GBPAUD,20041110,035100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041110,035200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041110,035300,2.4418,2.4418,2.4417,2.4417
GBPAUD,20041110,035400,2.4414,2.4414,2.4411,2.4411
GBPAUD,20041110,035500,2.4411,2.4413,2.4411,2.4413
GBPAUD,20041110,035600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041110,035700,2.4411,2.4411,2.4406,2.4406
GBPAUD,20041110,035800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20041110,035900,2.4404,2.4405,2.4404,2.4405
GBPAUD,20041110,040000,2.4405,2.4406,2.4405,2.4406
GBPAUD,20041110,040100,2.4406,2.4406,2.4399,2.4399
GBPAUD,20041110,040200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,040300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20041110,040400,2.4400,2.4403,2.4400,2.4403
GBPAUD,20041110,040500,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,040600,2.4401,2.4401,2.4400,2.4400
GBPAUD,20041110,040700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20041110,040800,2.4400,2.4400,2.4399,2.4399
GBPAUD,20041110,040900,2.4401,2.4407,2.4401,2.4407
GBPAUD,20041110,041000,2.4410,2.4410,2.4405,2.4405
GBPAUD,20041110,041100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20041110,041200,2.4408,2.4411,2.4408,2.4411
GBPAUD,20041110,041300,2.4411,2.4411,2.4408,2.4408
GBPAUD,20041110,041400,2.4407,2.4407,2.4406,2.4406
GBPAUD,20041110,041500,2.4404,2.4404,2.4399,2.4399
GBPAUD,20041110,041600,2.4399,2.4399,2.4398,2.4399
GBPAUD,20041110,041700,2.4399,2.4400,2.4398,2.4400
GBPAUD,20041110,041800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,041900,2.4397,2.4402,2.4397,2.4402
GBPAUD,20041110,042000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041110,042100,2.4402,2.4402,2.4401,2.4401
GBPAUD,20041110,042200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,042300,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,042400,2.4401,2.4401,2.4399,2.4399
GBPAUD,20041110,042500,2.4399,2.4401,2.4399,2.4399
GBPAUD,20041110,042600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,042700,2.4399,2.4401,2.4399,2.4401
GBPAUD,20041110,042800,2.4401,2.4402,2.4401,2.4402
GBPAUD,20041110,042900,2.4402,2.4404,2.4402,2.4404
GBPAUD,20041110,043000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20041110,043100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20041110,043200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20041110,043300,2.4407,2.4407,2.4406,2.4406
GBPAUD,20041110,043400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,043500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,043600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,043700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,043800,2.4406,2.4409,2.4406,2.4409
GBPAUD,20041110,043900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041110,044000,2.4409,2.4411,2.4409,2.4411
GBPAUD,20041110,044100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,044200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,044300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,044400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,044500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041110,044600,2.4411,2.4412,2.4411,2.4412
GBPAUD,20041110,044700,2.4412,2.4412,2.4412,2.4412
GBPAUD,20041110,044800,2.4411,2.4411,2.4407,2.4407
GBPAUD,20041110,044900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,045000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,045100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,045200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,045300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,045400,2.4406,2.4406,2.4403,2.4403
GBPAUD,20041110,045500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,045600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,045700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,045800,2.4403,2.4403,2.4402,2.4402
GBPAUD,20041110,045900,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,050000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,050100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,050200,2.4403,2.4403,2.4401,2.4401
GBPAUD,20041110,050300,2.4401,2.4401,2.4399,2.4399
GBPAUD,20041110,050400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,050500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20041110,050600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20041110,050700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20041110,050800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20041110,050900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20041110,051000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20041110,051100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20041110,051200,2.4395,2.4396,2.4395,2.4396
GBPAUD,20041110,051300,2.4397,2.4401,2.4397,2.4401
GBPAUD,20041110,051400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20041110,051500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,051600,2.4399,2.4402,2.4398,2.4402
GBPAUD,20041110,051700,2.4403,2.4403,2.4401,2.4401
GBPAUD,20041110,051800,2.4401,2.4402,2.4401,2.4402
GBPAUD,20041110,051900,2.4402,2.4404,2.4402,2.4404
GBPAUD,20041110,052000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,052100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20041110,052200,2.4407,2.4407,2.4406,2.4406
GBPAUD,20041110,052300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,052400,2.4406,2.4407,2.4406,2.4407
GBPAUD,20041110,052500,2.4409,2.4410,2.4409,2.4410
GBPAUD,20041110,052600,2.4410,2.4410,2.4409,2.4409
GBPAUD,20041110,052700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,052800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,052900,2.4411,2.4411,2.4409,2.4409
GBPAUD,20041110,053000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041110,053100,2.4409,2.4409,2.4406,2.4406
GBPAUD,20041110,053200,2.4406,2.4406,2.4405,2.4405
GBPAUD,20041110,053300,2.4405,2.4406,2.4405,2.4406
GBPAUD,20041110,053400,2.4406,2.4409,2.4406,2.4409
GBPAUD,20041110,053500,2.4409,2.4409,2.4408,2.4408
GBPAUD,20041110,053600,2.4408,2.4408,2.4408,2.4408
GBPAUD,20041110,053700,2.4408,2.4408,2.4408,2.4408
GBPAUD,20041110,053800,2.4408,2.4408,2.4408,2.4408
GBPAUD,20041110,053900,2.4408,2.4409,2.4408,2.4409
GBPAUD,20041110,054000,2.4409,2.4409,2.4408,2.4409
GBPAUD,20041110,054100,2.4409,2.4411,2.4409,2.4411
GBPAUD,20041110,054200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,054300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,054400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,054500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,054600,2.4411,2.4411,2.4408,2.4408
GBPAUD,20041110,054700,2.4408,2.4408,2.4408,2.4408
GBPAUD,20041110,054800,2.4408,2.4409,2.4408,2.4409
GBPAUD,20041110,054900,2.4409,2.4411,2.4409,2.4411
GBPAUD,20041110,055000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,055100,2.4411,2.4413,2.4411,2.4413
GBPAUD,20041110,055200,2.4413,2.4414,2.4413,2.4413
GBPAUD,20041110,055300,2.4413,2.4413,2.4411,2.4411
GBPAUD,20041110,055400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,055500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,055600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,055700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041110,055800,2.4409,2.4409,2.4408,2.4408
GBPAUD,20041110,055900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041110,060000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041110,060100,2.4409,2.4409,2.4403,2.4403
GBPAUD,20041110,060200,2.4402,2.4402,2.4401,2.4401
GBPAUD,20041110,060300,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,060400,2.4402,2.4403,2.4402,2.4403
GBPAUD,20041110,060500,2.4403,2.4403,2.4402,2.4402
GBPAUD,20041110,060600,2.4402,2.4404,2.4402,2.4404
GBPAUD,20041110,060700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20041110,060800,2.4406,2.4406,2.4405,2.4405
GBPAUD,20041110,060900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,061000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,061100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,061200,2.4406,2.4406,2.4404,2.4404
GBPAUD,20041110,061300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20041110,061400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,061500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,061600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,061700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,061800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,061900,2.4403,2.4403,2.4401,2.4401
GBPAUD,20041110,062000,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,062100,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,062200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,062300,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,062400,2.4401,2.4401,2.4399,2.4399
GBPAUD,20041110,062500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,062600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,062700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,062800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,062900,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,063000,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,063100,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,063200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,063300,2.4401,2.4402,2.4400,2.4402
GBPAUD,20041110,063400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041110,063500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,063600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041110,063700,2.4403,2.4404,2.4403,2.4403
GBPAUD,20041110,063800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041110,063900,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,064000,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,064100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20041110,064200,2.4399,2.4399,2.4393,2.4393
GBPAUD,20041110,064300,2.4393,2.4395,2.4393,2.4395
GBPAUD,20041110,064400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20041110,064500,2.4395,2.4397,2.4395,2.4397
GBPAUD,20041110,064600,2.4397,2.4399,2.4397,2.4399
GBPAUD,20041110,064700,2.4399,2.4399,2.4397,2.4398
GBPAUD,20041110,064800,2.4398,2.4398,2.4397,2.4397
GBPAUD,20041110,064900,2.4399,2.4401,2.4399,2.4401
GBPAUD,20041110,065000,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,065100,2.4401,2.4401,2.4401,2.4401
GBPAUD,20041110,065200,2.4401,2.4401,2.4400,2.4400
GBPAUD,20041110,065300,2.4400,2.4400,2.4399,2.4399
GBPAUD,20041110,065400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20041110,065500,2.4399,2.4400,2.4398,2.4400
GBPAUD,20041110,065600,2.4400,2.4400,2.4399,2.4400
GBPAUD,20041110,065700,2.4403,2.4405,2.4403,2.4403
GBPAUD,20041110,065800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041110,065900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,070000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,070100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,070200,2.4407,2.4408,2.4407,2.4408
GBPAUD,20041110,070300,2.4408,2.4408,2.4405,2.4405
GBPAUD,20041110,070400,2.4405,2.4405,2.4405,2.4405
GBPAUD,20041110,070500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,070600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,070700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,070800,2.4406,2.4408,2.4406,2.4408
GBPAUD,20041110,070900,2.4406,2.4411,2.4406,2.4411
GBPAUD,20041110,071000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041110,071100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041110,071200,2.4413,2.4415,2.4413,2.4413
GBPAUD,20041110,071300,2.4413,2.4413,2.4411,2.4411
GBPAUD,20041110,071400,2.4411,2.4411,2.4409,2.4409
GBPAUD,20041110,071500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,071600,2.4412,2.4412,2.4412,2.4412
GBPAUD,20041110,071700,2.4412,2.4412,2.4411,2.4411
GBPAUD,20041110,071800,2.4411,2.4412,2.4411,2.4412
GBPAUD,20041110,071900,2.4412,2.4413,2.4411,2.4411
GBPAUD,20041110,072000,2.4411,2.4413,2.4411,2.4413
GBPAUD,20041110,072100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,072200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,072300,2.4410,2.4411,2.4410,2.4411
GBPAUD,20041110,072400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041110,072500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041110,072600,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041110,072700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041110,072800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041110,072900,2.4410,2.4414,2.4410,2.4414
GBPAUD,20041110,073000,2.4414,2.4416,2.4414,2.4416
GBPAUD,20041110,073100,2.4414,2.4414,2.4411,2.4411
GBPAUD,20041110,073200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,073300,2.4411,2.4411,2.4410,2.4410
GBPAUD,20041110,073400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,073500,2.4411,2.4411,2.4410,2.4410
GBPAUD,20041110,073600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,073700,2.4414,2.4414,2.4413,2.4413
GBPAUD,20041110,073800,2.4413,2.4413,2.4412,2.4412
GBPAUD,20041110,073900,2.4412,2.4412,2.4410,2.4410
GBPAUD,20041110,074000,2.4410,2.4413,2.4410,2.4413
GBPAUD,20041110,074100,2.4413,2.4416,2.4413,2.4416
GBPAUD,20041110,074200,2.4416,2.4417,2.4416,2.4417
GBPAUD,20041110,074300,2.4417,2.4417,2.4414,2.4414
GBPAUD,20041110,074400,2.4414,2.4414,2.4411,2.4411
GBPAUD,20041110,074500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041110,074600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,074700,2.4409,2.4411,2.4409,2.4411
GBPAUD,20041110,074800,2.4411,2.4411,2.4409,2.4411
GBPAUD,20041110,074900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,075000,2.4413,2.4414,2.4413,2.4413
GBPAUD,20041110,075100,2.4412,2.4412,2.4411,2.4411
GBPAUD,20041110,075200,2.4411,2.4411,2.4408,2.4408
GBPAUD,20041110,075300,2.4408,2.4408,2.4407,2.4407
GBPAUD,20041110,075400,2.4407,2.4411,2.4407,2.4411
GBPAUD,20041110,075500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20041110,075600,2.4412,2.4413,2.4412,2.4413
GBPAUD,20041110,075700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041110,075800,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041110,075900,2.4417,2.4417,2.4415,2.4415
GBPAUD,20041110,080000,2.4414,2.4414,2.4413,2.4413
GBPAUD,20041110,080100,2.4411,2.4414,2.4411,2.4414
GBPAUD,20041110,080200,2.4416,2.4419,2.4416,2.4419
GBPAUD,20041110,080300,2.4420,2.4420,2.4417,2.4417
GBPAUD,20041110,080400,2.4417,2.4418,2.4416,2.4417
GBPAUD,20041110,080500,2.4416,2.4416,2.4414,2.4414
GBPAUD,20041110,080600,2.4414,2.4417,2.4414,2.4417
GBPAUD,20041110,080700,2.4417,2.4418,2.4417,2.4418
GBPAUD,20041110,080800,2.4419,2.4419,2.4417,2.4417
GBPAUD,20041110,080900,2.4417,2.4417,2.4416,2.4417
GBPAUD,20041110,081000,2.4419,2.4423,2.4419,2.4423
GBPAUD,20041110,081100,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041110,081200,2.4429,2.4431,2.4429,2.4431
GBPAUD,20041110,081300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041110,081400,2.4433,2.4433,2.4432,2.4432
GBPAUD,20041110,081500,2.4432,2.4435,2.4432,2.4435
GBPAUD,20041110,081600,2.4435,2.4436,2.4434,2.4435
GBPAUD,20041110,081700,2.4436,2.4443,2.4436,2.4442
GBPAUD,20041110,081800,2.4441,2.4446,2.4441,2.4446
GBPAUD,20041110,081900,2.4447,2.4447,2.4444,2.4444
GBPAUD,20041110,082000,2.4445,2.4448,2.4445,2.4448
GBPAUD,20041110,082100,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041110,082200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041110,082300,2.4445,2.4448,2.4445,2.4448
GBPAUD,20041110,082400,2.4448,2.4453,2.4448,2.4453
GBPAUD,20041110,082500,2.4454,2.4454,2.4448,2.4448
GBPAUD,20041110,082600,2.4446,2.4446,2.4435,2.4435
GBPAUD,20041110,082700,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041110,082800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041110,082900,2.4435,2.4437,2.4435,2.4437
GBPAUD,20041110,083000,2.4437,2.4437,2.4433,2.4433
GBPAUD,20041110,083100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041110,083200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041110,083300,2.4428,2.4428,2.4425,2.4425
GBPAUD,20041110,083400,2.4425,2.4426,2.4425,2.4425
GBPAUD,20041110,083500,2.4427,2.4432,2.4427,2.4432
GBPAUD,20041110,083600,2.4434,2.4434,2.4431,2.4431
GBPAUD,20041110,083700,2.4431,2.4432,2.4429,2.4429
GBPAUD,20041110,083800,2.4427,2.4429,2.4427,2.4428
GBPAUD,20041110,083900,2.4428,2.4432,2.4428,2.4431
GBPAUD,20041110,084000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20041110,084100,2.4432,2.4435,2.4432,2.4434
GBPAUD,20041110,084200,2.4434,2.4434,2.4427,2.4427
GBPAUD,20041110,084300,2.4424,2.4424,2.4415,2.4415
GBPAUD,20041110,084400,2.4416,2.4420,2.4416,2.4418
GBPAUD,20041110,084500,2.4419,2.4421,2.4419,2.4421
GBPAUD,20041110,084600,2.4421,2.4421,2.4420,2.4420
GBPAUD,20041110,084700,2.4420,2.4420,2.4418,2.4420
GBPAUD,20041110,084800,2.4419,2.4419,2.4411,2.4411
GBPAUD,20041110,084900,2.4413,2.4427,2.4413,2.4427
GBPAUD,20041110,085000,2.4425,2.4425,2.4419,2.4421
GBPAUD,20041110,085100,2.4423,2.4423,2.4421,2.4421
GBPAUD,20041110,085200,2.4421,2.4421,2.4413,2.4413
GBPAUD,20041110,085300,2.4414,2.4417,2.4414,2.4416
GBPAUD,20041110,085400,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041110,085500,2.4416,2.4417,2.4414,2.4417
GBPAUD,20041110,085600,2.4420,2.4427,2.4420,2.4427
GBPAUD,20041110,085700,2.4425,2.4425,2.4423,2.4423
GBPAUD,20041110,085800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041110,085900,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041110,090000,2.4423,2.4423,2.4421,2.4422
GBPAUD,20041110,090100,2.4420,2.4420,2.4412,2.4412
GBPAUD,20041110,090200,2.4411,2.4411,2.4402,2.4402
GBPAUD,20041110,090300,2.4400,2.4402,2.4400,2.4402
GBPAUD,20041110,090400,2.4402,2.4402,2.4399,2.4399
GBPAUD,20041110,090500,2.4400,2.4408,2.4400,2.4407
GBPAUD,20041110,090600,2.4409,2.4410,2.4409,2.4410
GBPAUD,20041110,090700,2.4411,2.4416,2.4411,2.4416
GBPAUD,20041110,090800,2.4415,2.4415,2.4409,2.4409
GBPAUD,20041110,090900,2.4411,2.4415,2.4411,2.4415
GBPAUD,20041110,091000,2.4416,2.4416,2.4413,2.4413
GBPAUD,20041110,091100,2.4415,2.4415,2.4414,2.4414
GBPAUD,20041110,091200,2.4414,2.4418,2.4413,2.4418
GBPAUD,20041110,091300,2.4419,2.4420,2.4416,2.4416
GBPAUD,20041110,091400,2.4415,2.4419,2.4415,2.4419
GBPAUD,20041110,091500,2.4418,2.4420,2.4418,2.4420
GBPAUD,20041110,091600,2.4421,2.4425,2.4421,2.4425
GBPAUD,20041110,091700,2.4428,2.4428,2.4424,2.4428
GBPAUD,20041110,091800,2.4429,2.4437,2.4429,2.4434
GBPAUD,20041110,091900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041110,092000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041110,092100,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041110,092200,2.4431,2.4433,2.4431,2.4431
GBPAUD,20041110,092300,2.4430,2.4430,2.4426,2.4427
GBPAUD,20041110,092400,2.4426,2.4428,2.4426,2.4428
GBPAUD,20041110,092500,2.4428,2.4432,2.4428,2.4432
GBPAUD,20041110,092600,2.4434,2.4434,2.4433,2.4433
GBPAUD,20041110,092700,2.4432,2.4432,2.4427,2.4427
GBPAUD,20041110,092800,2.4427,2.4428,2.4425,2.4428
GBPAUD,20041110,092900,2.4430,2.4431,2.4430,2.4431
GBPAUD,20041110,093000,2.4431,2.4434,2.4431,2.4434
GBPAUD,20041110,093100,2.4435,2.4439,2.4435,2.4438
GBPAUD,20041110,093200,2.4438,2.4444,2.4438,2.4444
GBPAUD,20041110,093300,2.4442,2.4444,2.4442,2.4444
GBPAUD,20041110,093400,2.4444,2.4445,2.4440,2.4445
GBPAUD,20041110,093500,2.4444,2.4444,2.4439,2.4439
GBPAUD,20041110,093600,2.4438,2.4438,2.4435,2.4435
GBPAUD,20041110,093700,2.4436,2.4436,2.4434,2.4434
GBPAUD,20041110,093800,2.4434,2.4434,2.4428,2.4428
GBPAUD,20041110,093900,2.4427,2.4434,2.4427,2.4434
GBPAUD,20041110,094000,2.4434,2.4434,2.4429,2.4429
GBPAUD,20041110,094100,2.4428,2.4428,2.4421,2.4421
GBPAUD,20041110,094200,2.4421,2.4424,2.4420,2.4424
GBPAUD,20041110,094300,2.4425,2.4425,2.4418,2.4418
GBPAUD,20041110,094400,2.4418,2.4420,2.4418,2.4420
GBPAUD,20041110,094500,2.4421,2.4424,2.4421,2.4424
GBPAUD,20041110,094600,2.4424,2.4425,2.4424,2.4424
GBPAUD,20041110,094700,2.4424,2.4427,2.4424,2.4427
GBPAUD,20041110,094800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041110,094900,2.4430,2.4432,2.4430,2.4432
GBPAUD,20041110,095000,2.4433,2.4434,2.4433,2.4434
GBPAUD,20041110,095100,2.4434,2.4439,2.4434,2.4439
GBPAUD,20041110,095200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041110,095300,2.4442,2.4442,2.4437,2.4437
GBPAUD,20041110,095400,2.4437,2.4437,2.4436,2.4436
GBPAUD,20041110,095500,2.4434,2.4436,2.4434,2.4436
GBPAUD,20041110,095600,2.4436,2.4437,2.4431,2.4431
GBPAUD,20041110,095700,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041110,095800,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041110,095900,2.4428,2.4428,2.4426,2.4426
GBPAUD,20041110,100000,2.4425,2.4425,2.4423,2.4424
GBPAUD,20041110,100100,2.4425,2.4429,2.4425,2.4429
GBPAUD,20041110,100200,2.4430,2.4432,2.4430,2.4431
GBPAUD,20041110,100300,2.4430,2.4434,2.4428,2.4434
GBPAUD,20041110,100400,2.4432,2.4432,2.4427,2.4427
GBPAUD,20041110,100500,2.4426,2.4428,2.4426,2.4428
GBPAUD,20041110,100600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20041110,100700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041110,100800,2.4431,2.4435,2.4431,2.4435
GBPAUD,20041110,100900,2.4437,2.4439,2.4437,2.4438
GBPAUD,20041110,101000,2.4437,2.4441,2.4435,2.4441
GBPAUD,20041110,101100,2.4442,2.4444,2.4442,2.4444
GBPAUD,20041110,101200,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041110,101300,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041110,101400,2.4444,2.4446,2.4444,2.4445
GBPAUD,20041110,101500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041110,101600,2.4446,2.4446,2.4444,2.4445
GBPAUD,20041110,101700,2.4445,2.4445,2.4442,2.4442
GBPAUD,20041110,101800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041110,101900,2.4441,2.4443,2.4441,2.4443
GBPAUD,20041110,102000,2.4444,2.4445,2.4444,2.4445
GBPAUD,20041110,102100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041110,102200,2.4445,2.4447,2.4445,2.4447
GBPAUD,20041110,102300,2.4447,2.4448,2.4445,2.4446
GBPAUD,20041110,102400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041110,102500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041110,102600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041110,102700,2.4446,2.4447,2.4446,2.4447
GBPAUD,20041110,102800,2.4447,2.4448,2.4447,2.4448
GBPAUD,20041110,102900,2.4448,2.4449,2.4446,2.4446
GBPAUD,20041110,103000,2.4446,2.4446,2.4445,2.4445
GBPAUD,20041110,103100,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041110,103200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041110,103300,2.4445,2.4446,2.4444,2.4446
GBPAUD,20041110,103400,2.4446,2.4446,2.4444,2.4444
GBPAUD,20041110,103500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041110,103600,2.4441,2.4443,2.4441,2.4443
GBPAUD,20041110,103700,2.4442,2.4442,2.4440,2.4440
GBPAUD,20041110,103800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041110,103900,2.4439,2.4441,2.4439,2.4441
GBPAUD,20041110,104000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20041110,104100,2.4441,2.4442,2.4441,2.4442
GBPAUD,20041110,104200,2.4442,2.4442,2.4439,2.4439
GBPAUD,20041110,104300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041110,104400,2.4439,2.4443,2.4439,2.4443
GBPAUD,20041110,104500,2.4443,2.4443,2.4439,2.4439
GBPAUD,20041110,104600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041110,104700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041110,104800,2.4441,2.4441,2.4433,2.4436
GBPAUD,20041110,104900,2.4439,2.4443,2.4439,2.4443
GBPAUD,20041110,105000,2.4445,2.4448,2.4445,2.4448
GBPAUD,20041110,105100,2.4451,2.4453,2.4443,2.4443
GBPAUD,20041110,105200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041110,105300,2.4442,2.4442,2.4435,2.4435
GBPAUD,20041110,105400,2.4435,2.4435,2.4434,2.4434
GBPAUD,20041110,105500,2.4434,2.4437,2.4434,2.4437
GBPAUD,20041110,105600,2.4438,2.4441,2.4438,2.4441
GBPAUD,20041110,105700,2.4443,2.4445,2.4443,2.4445
GBPAUD,20041110,105800,2.4445,2.4448,2.4445,2.4448
GBPAUD,20041110,105900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041110,110000,2.4447,2.4447,2.4447,2.4447
GBPAUD,20041110,110100,2.4448,2.4451,2.4446,2.4446
GBPAUD,20041110,110200,2.4445,2.4445,2.4442,2.4445
GBPAUD,20041110,110300,2.4445,2.4445,2.4441,2.4441
GBPAUD,20041110,110400,2.4441,2.4442,2.4441,2.4442
GBPAUD,20041110,110500,2.4442,2.4443,2.4442,2.4443
GBPAUD,20041110,110600,2.4444,2.4444,2.4442,2.4442
GBPAUD,20041110,110700,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041110,110800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041110,110900,2.4446,2.4453,2.4446,2.4453
GBPAUD,20041110,111000,2.4452,2.4452,2.4452,2.4452
GBPAUD,20041110,111100,2.4453,2.4456,2.4453,2.4456
GBPAUD,20041110,111200,2.4458,2.4467,2.4458,2.4464
GBPAUD,20041110,111300,2.4462,2.4462,2.4451,2.4451
GBPAUD,20041110,111400,2.4450,2.4460,2.4448,2.4460
GBPAUD,20041110,111500,2.4458,2.4458,2.4449,2.4449
GBPAUD,20041110,111600,2.4447,2.4447,2.4445,2.4445
GBPAUD,20041110,111700,2.4445,2.4446,2.4445,2.4445
GBPAUD,20041110,111800,2.4445,2.4445,2.4441,2.4441
GBPAUD,20041110,111900,2.4442,2.4452,2.4442,2.4452
GBPAUD,20041110,112000,2.4453,2.4455,2.4451,2.4452
GBPAUD,20041110,112100,2.4453,2.4455,2.4453,2.4453
GBPAUD,20041110,112200,2.4453,2.4453,2.4445,2.4445
GBPAUD,20041110,112300,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041110,112400,2.4444,2.4446,2.4444,2.4444
GBPAUD,20041110,112500,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041110,112600,2.4445,2.4445,2.4439,2.4439
GBPAUD,20041110,112700,2.4439,2.4444,2.4439,2.4444
GBPAUD,20041110,112800,2.4442,2.4442,2.4441,2.4442
GBPAUD,20041110,112900,2.4444,2.4444,2.4443,2.4443
GBPAUD,20041110,113000,2.4442,2.4442,2.4438,2.4438
GBPAUD,20041110,113100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041110,113200,2.4437,2.4437,2.4430,2.4430
GBPAUD,20041110,113300,2.4427,2.4427,2.4402,2.4402
GBPAUD,20041110,113400,2.4400,2.4407,2.4399,2.4407
GBPAUD,20041110,113500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,113600,2.4406,2.4406,2.4403,2.4403
GBPAUD,20041110,113700,2.4403,2.4403,2.4395,2.4395
GBPAUD,20041110,113800,2.4394,2.4394,2.4388,2.4390
GBPAUD,20041110,113900,2.4392,2.4395,2.4392,2.4395
GBPAUD,20041110,114000,2.4395,2.4399,2.4395,2.4399
GBPAUD,20041110,114100,2.4400,2.4400,2.4389,2.4389
GBPAUD,20041110,114200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20041110,114300,2.4385,2.4385,2.4383,2.4385
GBPAUD,20041110,114400,2.4386,2.4388,2.4381,2.4381
GBPAUD,20041110,114500,2.4380,2.4380,2.4375,2.4375
GBPAUD,20041110,114600,2.4374,2.4381,2.4374,2.4381
GBPAUD,20041110,114700,2.4382,2.4396,2.4382,2.4396
GBPAUD,20041110,114800,2.4395,2.4395,2.4392,2.4392
GBPAUD,20041110,114900,2.4389,2.4390,2.4388,2.4390
GBPAUD,20041110,115000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20041110,115100,2.4390,2.4390,2.4386,2.4386
GBPAUD,20041110,115200,2.4383,2.4383,2.4379,2.4379
GBPAUD,20041110,115300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20041110,115400,2.4376,2.4377,2.4368,2.4368
GBPAUD,20041110,115500,2.4367,2.4379,2.4367,2.4377
GBPAUD,20041110,115600,2.4374,2.4374,2.4366,2.4366
GBPAUD,20041110,115700,2.4367,2.4370,2.4367,2.4370
GBPAUD,20041110,115800,2.4369,2.4372,2.4368,2.4372
GBPAUD,20041110,115900,2.4371,2.4372,2.4365,2.4372
GBPAUD,20041110,120000,2.4372,2.4373,2.4372,2.4373
GBPAUD,20041110,120100,2.4373,2.4381,2.4373,2.4381
GBPAUD,20041110,120200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20041110,120300,2.4383,2.4383,2.4381,2.4382
GBPAUD,20041110,120400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20041110,120500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20041110,120600,2.4378,2.4385,2.4378,2.4385
GBPAUD,20041110,120700,2.4387,2.4390,2.4387,2.4388
GBPAUD,20041110,120800,2.4388,2.4388,2.4385,2.4386
GBPAUD,20041110,120900,2.4386,2.4389,2.4386,2.4389
GBPAUD,20041110,121000,2.4388,2.4389,2.4387,2.4387
GBPAUD,20041110,121100,2.4386,2.4388,2.4386,2.4388
GBPAUD,20041110,121200,2.4389,2.4390,2.4388,2.4388
GBPAUD,20041110,121300,2.4386,2.4386,2.4384,2.4384
GBPAUD,20041110,121400,2.4383,2.4387,2.4383,2.4387
GBPAUD,20041110,121500,2.4388,2.4388,2.4386,2.4386
GBPAUD,20041110,121600,2.4383,2.4383,2.4378,2.4378
GBPAUD,20041110,121700,2.4379,2.4386,2.4379,2.4386
GBPAUD,20041110,121800,2.4388,2.4395,2.4388,2.4395
GBPAUD,20041110,121900,2.4399,2.4399,2.4391,2.4391
GBPAUD,20041110,122000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20041110,122100,2.4391,2.4395,2.4391,2.4395
GBPAUD,20041110,122200,2.4396,2.4397,2.4395,2.4395
GBPAUD,20041110,122300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20041110,122400,2.4393,2.4393,2.4392,2.4392
GBPAUD,20041110,122500,2.4390,2.4390,2.4385,2.4386
GBPAUD,20041110,122600,2.4388,2.4390,2.4388,2.4390
GBPAUD,20041110,122700,2.4391,2.4395,2.4391,2.4394
GBPAUD,20041110,122800,2.4393,2.4397,2.4393,2.4397
GBPAUD,20041110,122900,2.4397,2.4399,2.4395,2.4395
GBPAUD,20041110,123000,2.4393,2.4393,2.4389,2.4390
GBPAUD,20041110,123100,2.4391,2.4394,2.4391,2.4394
GBPAUD,20041110,123200,2.4395,2.4395,2.4391,2.4395
GBPAUD,20041110,123300,2.4397,2.4400,2.4397,2.4400
GBPAUD,20041110,123400,2.4400,2.4402,2.4400,2.4402
GBPAUD,20041110,123500,2.4403,2.4406,2.4403,2.4404
GBPAUD,20041110,123600,2.4402,2.4402,2.4397,2.4397
GBPAUD,20041110,123700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,123800,2.4399,2.4401,2.4399,2.4401
GBPAUD,20041110,123900,2.4402,2.4404,2.4402,2.4403
GBPAUD,20041110,124000,2.4402,2.4402,2.4399,2.4399
GBPAUD,20041110,124100,2.4400,2.4403,2.4400,2.4403
GBPAUD,20041110,124200,2.4402,2.4402,2.4399,2.4399
GBPAUD,20041110,124300,2.4399,2.4399,2.4397,2.4397
GBPAUD,20041110,124400,2.4396,2.4396,2.4392,2.4392
GBPAUD,20041110,124500,2.4390,2.4391,2.4388,2.4389
GBPAUD,20041110,124600,2.4388,2.4392,2.4388,2.4391
GBPAUD,20041110,124700,2.4391,2.4396,2.4391,2.4396
GBPAUD,20041110,124800,2.4397,2.4397,2.4396,2.4397
GBPAUD,20041110,124900,2.4397,2.4397,2.4393,2.4393
GBPAUD,20041110,125000,2.4392,2.4392,2.4389,2.4389
GBPAUD,20041110,125100,2.4388,2.4390,2.4388,2.4390
GBPAUD,20041110,125200,2.4389,2.4389,2.4384,2.4384
GBPAUD,20041110,125300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20041110,125400,2.4382,2.4387,2.4382,2.4387
GBPAUD,20041110,125500,2.4387,2.4390,2.4387,2.4390
GBPAUD,20041110,125600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041110,125700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041110,125800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041110,125900,2.4386,2.4386,2.4385,2.4385
GBPAUD,20041110,130000,2.4388,2.4391,2.4388,2.4391
GBPAUD,20041110,130100,2.4391,2.4391,2.4390,2.4390
GBPAUD,20041110,130200,2.4392,2.4392,2.4386,2.4386
GBPAUD,20041110,130300,2.4385,2.4385,2.4383,2.4385
GBPAUD,20041110,130400,2.4387,2.4387,2.4385,2.4385
GBPAUD,20041110,130500,2.4386,2.4387,2.4386,2.4386
GBPAUD,20041110,130600,2.4385,2.4385,2.4383,2.4385
GBPAUD,20041110,130700,2.4386,2.4394,2.4386,2.4394
GBPAUD,20041110,130800,2.4396,2.4406,2.4395,2.4406
GBPAUD,20041110,130900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041110,131000,2.4404,2.4404,2.4403,2.4403
GBPAUD,20041110,131100,2.4404,2.4404,2.4402,2.4403
GBPAUD,20041110,131200,2.4404,2.4404,2.4400,2.4400
GBPAUD,20041110,131300,2.4399,2.4399,2.4397,2.4397
GBPAUD,20041110,131400,2.4398,2.4398,2.4396,2.4396
GBPAUD,20041110,131500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,131600,2.4399,2.4403,2.4399,2.4402
GBPAUD,20041110,131700,2.4400,2.4400,2.4396,2.4396
GBPAUD,20041110,131800,2.4395,2.4397,2.4395,2.4396
GBPAUD,20041110,131900,2.4395,2.4397,2.4395,2.4397
GBPAUD,20041110,132000,2.4396,2.4402,2.4395,2.4402
GBPAUD,20041110,132100,2.4402,2.4403,2.4402,2.4403
GBPAUD,20041110,132200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20041110,132300,2.4406,2.4406,2.4398,2.4398
GBPAUD,20041110,132400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20041110,132500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,132600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041110,132700,2.4399,2.4401,2.4399,2.4400
GBPAUD,20041110,132800,2.4399,2.4400,2.4397,2.4397
GBPAUD,20041110,132900,2.4397,2.4399,2.4396,2.4397
GBPAUD,20041110,133000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20041110,133100,2.4395,2.4395,2.4386,2.4386
GBPAUD,20041110,133200,2.4384,2.4384,2.4382,2.4383
GBPAUD,20041110,133300,2.4382,2.4382,2.4380,2.4380
GBPAUD,20041110,133400,2.4381,2.4381,2.4377,2.4377
GBPAUD,20041110,133500,2.4376,2.4376,2.4370,2.4372
GBPAUD,20041110,133600,2.4374,2.4378,2.4374,2.4376
GBPAUD,20041110,133700,2.4377,2.4378,2.4377,2.4378
GBPAUD,20041110,133800,2.4378,2.4378,2.4377,2.4377
GBPAUD,20041110,133900,2.4376,2.4378,2.4376,2.4378
GBPAUD,20041110,134000,2.4377,2.4378,2.4373,2.4373
GBPAUD,20041110,134100,2.4374,2.4379,2.4374,2.4379
GBPAUD,20041110,134200,2.4378,2.4378,2.4372,2.4372
GBPAUD,20041110,134300,2.4369,2.4369,2.4362,2.4362
GBPAUD,20041110,134400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20041110,134500,2.4360,2.4360,2.4354,2.4354
GBPAUD,20041110,134600,2.4353,2.4356,2.4353,2.4356
GBPAUD,20041110,134700,2.4355,2.4355,2.4349,2.4349
GBPAUD,20041110,134800,2.4350,2.4350,2.4344,2.4344
GBPAUD,20041110,134900,2.4342,2.4343,2.4341,2.4343
GBPAUD,20041110,135000,2.4344,2.4348,2.4344,2.4348
GBPAUD,20041110,135100,2.4350,2.4350,2.4348,2.4348
GBPAUD,20041110,135200,2.4348,2.4348,2.4334,2.4334
GBPAUD,20041110,135300,2.4333,2.4333,2.4325,2.4326
GBPAUD,20041110,135400,2.4327,2.4329,2.4326,2.4326
GBPAUD,20041110,135500,2.4325,2.4334,2.4323,2.4334
GBPAUD,20041110,135600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20041110,135700,2.4336,2.4336,2.4332,2.4332
GBPAUD,20041110,135800,2.4330,2.4330,2.4323,2.4325
GBPAUD,20041110,135900,2.4325,2.4325,2.4319,2.4319
GBPAUD,20041110,140000,2.4321,2.4324,2.4321,2.4322
GBPAUD,20041110,140100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20041110,140200,2.4319,2.4319,2.4318,2.4318
GBPAUD,20041110,140300,2.4318,2.4320,2.4318,2.4320
GBPAUD,20041110,140400,2.4320,2.4320,2.4316,2.4318
GBPAUD,20041110,140500,2.4320,2.4322,2.4320,2.4322
GBPAUD,20041110,140600,2.4322,2.4323,2.4322,2.4323
GBPAUD,20041110,140700,2.4323,2.4326,2.4322,2.4326
GBPAUD,20041110,140800,2.4326,2.4326,2.4321,2.4321
GBPAUD,20041110,140900,2.4319,2.4322,2.4319,2.4322
GBPAUD,20041110,141000,2.4323,2.4323,2.4320,2.4322
GBPAUD,20041110,141100,2.4323,2.4331,2.4323,2.4331
GBPAUD,20041110,141200,2.4332,2.4337,2.4332,2.4337
GBPAUD,20041110,141300,2.4339,2.4340,2.4339,2.4339
GBPAUD,20041110,141400,2.4339,2.4339,2.4339,2.4339
GBPAUD,20041110,141500,2.4339,2.4339,2.4336,2.4336
GBPAUD,20041110,141600,2.4335,2.4335,2.4332,2.4334
GBPAUD,20041110,141700,2.4335,2.4335,2.4335,2.4335
GBPAUD,20041110,141800,2.4334,2.4337,2.4334,2.4336
GBPAUD,20041110,141900,2.4333,2.4333,2.4323,2.4323
GBPAUD,20041110,142000,2.4321,2.4321,2.4309,2.4310
GBPAUD,20041110,142100,2.4311,2.4319,2.4311,2.4319
GBPAUD,20041110,142200,2.4318,2.4318,2.4315,2.4317
GBPAUD,20041110,142300,2.4316,2.4316,2.4313,2.4316
GBPAUD,20041110,142400,2.4318,2.4318,2.4311,2.4311
GBPAUD,20041110,142500,2.4311,2.4311,2.4308,2.4308
GBPAUD,20041110,142600,2.4308,2.4308,2.4302,2.4304
GBPAUD,20041110,142700,2.4307,2.4311,2.4307,2.4311
GBPAUD,20041110,142800,2.4309,2.4315,2.4309,2.4315
GBPAUD,20041110,142900,2.4316,2.4320,2.4316,2.4318
GBPAUD,20041110,143000,2.4316,2.4318,2.4315,2.4318
GBPAUD,20041110,143100,2.4320,2.4323,2.4299,2.4323
GBPAUD,20041110,143200,2.4322,2.4332,2.4315,2.4316
GBPAUD,20041110,143300,2.4318,2.4334,2.4318,2.4334
GBPAUD,20041110,143400,2.4337,2.4351,2.4337,2.4341
GBPAUD,20041110,143500,2.4343,2.4347,2.4342,2.4347
GBPAUD,20041110,143600,2.4348,2.4353,2.4348,2.4349
GBPAUD,20041110,143700,2.4350,2.4358,2.4350,2.4355
GBPAUD,20041110,143800,2.4354,2.4354,2.4334,2.4334
GBPAUD,20041110,143900,2.4333,2.4333,2.4316,2.4316
GBPAUD,20041110,144000,2.4313,2.4314,2.4305,2.4307
GBPAUD,20041110,144100,2.4305,2.4315,2.4305,2.4315
GBPAUD,20041110,144200,2.4317,2.4323,2.4315,2.4323
GBPAUD,20041110,144300,2.4324,2.4340,2.4324,2.4339
GBPAUD,20041110,144400,2.4341,2.4341,2.4320,2.4320
GBPAUD,20041110,144500,2.4319,2.4336,2.4316,2.4336
GBPAUD,20041110,144600,2.4337,2.4340,2.4331,2.4339
GBPAUD,20041110,144700,2.4341,2.4347,2.4338,2.4343
GBPAUD,20041110,144800,2.4344,2.4353,2.4344,2.4351
GBPAUD,20041110,144900,2.4350,2.4350,2.4347,2.4350
GBPAUD,20041110,145000,2.4348,2.4351,2.4348,2.4350
GBPAUD,20041110,145100,2.4350,2.4350,2.4346,2.4346
GBPAUD,20041110,145200,2.4345,2.4345,2.4343,2.4343
GBPAUD,20041110,145300,2.4342,2.4347,2.4342,2.4344
GBPAUD,20041110,145400,2.4341,2.4341,2.4339,2.4339
GBPAUD,20041110,145500,2.4341,2.4341,2.4336,2.4336
GBPAUD,20041110,145600,2.4337,2.4339,2.4329,2.4329
GBPAUD,20041110,145700,2.4328,2.4334,2.4328,2.4334
GBPAUD,20041110,145800,2.4336,2.4339,2.4335,2.4338
GBPAUD,20041110,145900,2.4337,2.4337,2.4335,2.4335
GBPAUD,20041110,150000,2.4334,2.4343,2.4334,2.4343
GBPAUD,20041110,150100,2.4342,2.4342,2.4335,2.4335
GBPAUD,20041110,150200,2.4333,2.4333,2.4321,2.4324
GBPAUD,20041110,150300,2.4327,2.4331,2.4327,2.4331
GBPAUD,20041110,150400,2.4330,2.4338,2.4330,2.4338
GBPAUD,20041110,150500,2.4339,2.4346,2.4339,2.4345
GBPAUD,20041110,150600,2.4344,2.4344,2.4339,2.4339
GBPAUD,20041110,150700,2.4338,2.4340,2.4337,2.4340
GBPAUD,20041110,150800,2.4341,2.4360,2.4341,2.4360
GBPAUD,20041110,150900,2.4361,2.4372,2.4361,2.4372
GBPAUD,20041110,151000,2.4372,2.4374,2.4369,2.4374
GBPAUD,20041110,151100,2.4376,2.4376,2.4368,2.4368
GBPAUD,20041110,151200,2.4369,2.4376,2.4368,2.4376
GBPAUD,20041110,151300,2.4376,2.4376,2.4375,2.4375
GBPAUD,20041110,151400,2.4374,2.4378,2.4374,2.4376
GBPAUD,20041110,151500,2.4375,2.4375,2.4365,2.4365
GBPAUD,20041110,151600,2.4362,2.4362,2.4360,2.4360
GBPAUD,20041110,151700,2.4360,2.4360,2.4358,2.4360
GBPAUD,20041110,151800,2.4362,2.4366,2.4360,2.4366
GBPAUD,20041110,151900,2.4367,2.4371,2.4367,2.4370
GBPAUD,20041110,152000,2.4369,2.4369,2.4367,2.4367
GBPAUD,20041110,152100,2.4366,2.4366,2.4364,2.4364
GBPAUD,20041110,152200,2.4362,2.4362,2.4357,2.4358
GBPAUD,20041110,152300,2.4358,2.4360,2.4358,2.4360
GBPAUD,20041110,152400,2.4360,2.4360,2.4358,2.4358
GBPAUD,20041110,152500,2.4358,2.4358,2.4353,2.4357
GBPAUD,20041110,152600,2.4360,2.4362,2.4360,2.4362
GBPAUD,20041110,152700,2.4361,2.4365,2.4361,2.4365
GBPAUD,20041110,152800,2.4366,2.4367,2.4364,2.4364
GBPAUD,20041110,152900,2.4365,2.4372,2.4365,2.4372
GBPAUD,20041110,153000,2.4371,2.4372,2.4365,2.4365
GBPAUD,20041110,153100,2.4362,2.4362,2.4355,2.4358
GBPAUD,20041110,153200,2.4357,2.4360,2.4356,2.4360
GBPAUD,20041110,153300,2.4360,2.4361,2.4358,2.4361
GBPAUD,20041110,153400,2.4362,2.4362,2.4356,2.4356
GBPAUD,20041110,153500,2.4357,2.4359,2.4357,2.4359
GBPAUD,20041110,153600,2.4362,2.4369,2.4362,2.4367
GBPAUD,20041110,153700,2.4365,2.4365,2.4352,2.4364
GBPAUD,20041110,153800,2.4365,2.4369,2.4357,2.4359
GBPAUD,20041110,153900,2.4361,2.4366,2.4361,2.4366
GBPAUD,20041110,154000,2.4368,2.4372,2.4365,2.4365
GBPAUD,20041110,154100,2.4362,2.4362,2.4358,2.4360
GBPAUD,20041110,154200,2.4360,2.4365,2.4360,2.4365
GBPAUD,20041110,154300,2.4364,2.4376,2.4364,2.4376
GBPAUD,20041110,154400,2.4376,2.4376,2.4374,2.4374
GBPAUD,20041110,154500,2.4374,2.4376,2.4374,2.4376
GBPAUD,20041110,154600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20041110,154700,2.4376,2.4376,2.4375,2.4375
GBPAUD,20041110,154800,2.4375,2.4375,2.4372,2.4372
GBPAUD,20041110,154900,2.4371,2.4372,2.4368,2.4370
GBPAUD,20041110,155000,2.4371,2.4385,2.4371,2.4385
GBPAUD,20041110,155100,2.4388,2.4390,2.4388,2.4389
GBPAUD,20041110,155200,2.4388,2.4388,2.4372,2.4372
GBPAUD,20041110,155300,2.4371,2.4374,2.4369,2.4369
GBPAUD,20041110,155400,2.4368,2.4368,2.4358,2.4358
GBPAUD,20041110,155500,2.4358,2.4358,2.4357,2.4358
GBPAUD,20041110,155600,2.4357,2.4357,2.4353,2.4354
GBPAUD,20041110,155700,2.4355,2.4365,2.4355,2.4365
GBPAUD,20041110,155800,2.4365,2.4368,2.4365,2.4365
GBPAUD,20041110,155900,2.4365,2.4368,2.4365,2.4368
GBPAUD,20041110,160000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20041110,160100,2.4363,2.4363,2.4356,2.4357
GBPAUD,20041110,160200,2.4357,2.4357,2.4355,2.4355
GBPAUD,20041110,160300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20041110,160400,2.4357,2.4359,2.4357,2.4359
GBPAUD,20041110,160500,2.4358,2.4362,2.4358,2.4362
GBPAUD,20041110,160600,2.4364,2.4367,2.4360,2.4360
GBPAUD,20041110,160700,2.4358,2.4360,2.4347,2.4360
GBPAUD,20041110,160800,2.4362,2.4372,2.4362,2.4372
GBPAUD,20041110,160900,2.4371,2.4371,2.4366,2.4366
GBPAUD,20041110,161000,2.4365,2.4365,2.4358,2.4358
GBPAUD,20041110,161100,2.4354,2.4354,2.4344,2.4345
GBPAUD,20041110,161200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041110,161300,2.4346,2.4346,2.4341,2.4344
GBPAUD,20041110,161400,2.4345,2.4351,2.4345,2.4350
GBPAUD,20041110,161500,2.4347,2.4351,2.4344,2.4351
GBPAUD,20041110,161600,2.4353,2.4356,2.4353,2.4356
GBPAUD,20041110,161700,2.4357,2.4361,2.4355,2.4355
GBPAUD,20041110,161800,2.4355,2.4363,2.4355,2.4356
GBPAUD,20041110,161900,2.4355,2.4361,2.4353,2.4360
GBPAUD,20041110,162000,2.4358,2.4358,2.4355,2.4355
GBPAUD,20041110,162100,2.4353,2.4353,2.4346,2.4346
GBPAUD,20041110,162200,2.4344,2.4344,2.4334,2.4337
GBPAUD,20041110,162300,2.4336,2.4343,2.4336,2.4342
GBPAUD,20041110,162400,2.4345,2.4346,2.4340,2.4340
GBPAUD,20041110,162500,2.4341,2.4343,2.4325,2.4325
GBPAUD,20041110,162600,2.4326,2.4332,2.4326,2.4327
GBPAUD,20041110,162700,2.4326,2.4333,2.4326,2.4331
GBPAUD,20041110,162800,2.4330,2.4330,2.4316,2.4316
GBPAUD,20041110,162900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20041110,163000,2.4318,2.4325,2.4318,2.4325
GBPAUD,20041110,163100,2.4326,2.4329,2.4326,2.4329
GBPAUD,20041110,163200,2.4330,2.4330,2.4323,2.4323
GBPAUD,20041110,163300,2.4323,2.4323,2.4320,2.4320
GBPAUD,20041110,163400,2.4319,2.4319,2.4312,2.4312
GBPAUD,20041110,163500,2.4311,2.4315,2.4309,2.4315
GBPAUD,20041110,163600,2.4317,2.4327,2.4317,2.4327
GBPAUD,20041110,163700,2.4330,2.4341,2.4330,2.4332
GBPAUD,20041110,163800,2.4331,2.4331,2.4325,2.4325
GBPAUD,20041110,163900,2.4324,2.4329,2.4323,2.4329
GBPAUD,20041110,164000,2.4330,2.4330,2.4322,2.4322
GBPAUD,20041110,164100,2.4320,2.4320,2.4312,2.4312
GBPAUD,20041110,164200,2.4313,2.4316,2.4313,2.4316
GBPAUD,20041110,164300,2.4315,2.4315,2.4314,2.4314
GBPAUD,20041110,164400,2.4313,2.4316,2.4313,2.4316
GBPAUD,20041110,164500,2.4315,2.4315,2.4305,2.4305
GBPAUD,20041110,164600,2.4307,2.4310,2.4305,2.4305
GBPAUD,20041110,164700,2.4303,2.4315,2.4302,2.4315
GBPAUD,20041110,164800,2.4314,2.4319,2.4313,2.4319
GBPAUD,20041110,164900,2.4316,2.4316,2.4314,2.4316
GBPAUD,20041110,165000,2.4318,2.4323,2.4318,2.4323
GBPAUD,20041110,165100,2.4324,2.4324,2.4317,2.4317
GBPAUD,20041110,165200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20041110,165300,2.4316,2.4323,2.4316,2.4323
GBPAUD,20041110,165400,2.4322,2.4322,2.4318,2.4318
GBPAUD,20041110,165500,2.4316,2.4320,2.4316,2.4320
GBPAUD,20041110,165600,2.4320,2.4322,2.4319,2.4319
GBPAUD,20041110,165700,2.4318,2.4321,2.4316,2.4316
GBPAUD,20041110,165800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20041110,165900,2.4315,2.4315,2.4309,2.4311
GBPAUD,20041110,170000,2.4312,2.4313,2.4310,2.4310
GBPAUD,20041110,170100,2.4308,2.4308,2.4298,2.4299
GBPAUD,20041110,170200,2.4300,2.4311,2.4300,2.4309
GBPAUD,20041110,170300,2.4308,2.4311,2.4308,2.4311
GBPAUD,20041110,170400,2.4312,2.4320,2.4312,2.4320
GBPAUD,20041110,170500,2.4319,2.4319,2.4311,2.4311
GBPAUD,20041110,170600,2.4309,2.4309,2.4302,2.4304
GBPAUD,20041110,170700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20041110,170800,2.4299,2.4299,2.4291,2.4293
GBPAUD,20041110,170900,2.4295,2.4299,2.4290,2.4290
GBPAUD,20041110,171000,2.4289,2.4293,2.4289,2.4293
GBPAUD,20041110,171100,2.4294,2.4301,2.4294,2.4301
GBPAUD,20041110,171200,2.4302,2.4302,2.4300,2.4300
GBPAUD,20041110,171300,2.4300,2.4301,2.4297,2.4301
GBPAUD,20041110,171400,2.4301,2.4304,2.4301,2.4304
GBPAUD,20041110,171500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20041110,171600,2.4304,2.4306,2.4304,2.4306
GBPAUD,20041110,171700,2.4305,2.4306,2.4305,2.4306
GBPAUD,20041110,171800,2.4305,2.4305,2.4297,2.4297
GBPAUD,20041110,171900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20041110,172000,2.4299,2.4304,2.4299,2.4304
GBPAUD,20041110,172100,2.4305,2.4305,2.4304,2.4304
GBPAUD,20041110,172200,2.4303,2.4303,2.4302,2.4302
GBPAUD,20041110,172300,2.4300,2.4300,2.4298,2.4298
GBPAUD,20041110,172400,2.4297,2.4297,2.4295,2.4295
GBPAUD,20041110,172500,2.4295,2.4297,2.4295,2.4295
GBPAUD,20041110,172600,2.4294,2.4297,2.4294,2.4297
GBPAUD,20041110,172700,2.4297,2.4297,2.4294,2.4296
GBPAUD,20041110,172800,2.4298,2.4304,2.4298,2.4304
GBPAUD,20041110,172900,2.4302,2.4302,2.4301,2.4301
GBPAUD,20041110,173000,2.4300,2.4301,2.4300,2.4300
GBPAUD,20041110,173100,2.4297,2.4298,2.4297,2.4298
GBPAUD,20041110,173200,2.4298,2.4301,2.4298,2.4301
GBPAUD,20041110,173300,2.4301,2.4302,2.4299,2.4302
GBPAUD,20041110,173400,2.4305,2.4309,2.4305,2.4309
GBPAUD,20041110,173500,2.4309,2.4316,2.4309,2.4316
GBPAUD,20041110,173600,2.4318,2.4322,2.4318,2.4320
GBPAUD,20041110,173700,2.4321,2.4323,2.4321,2.4323
GBPAUD,20041110,173800,2.4323,2.4325,2.4323,2.4325
GBPAUD,20041110,173900,2.4325,2.4325,2.4322,2.4325
GBPAUD,20041110,174000,2.4326,2.4333,2.4326,2.4330
GBPAUD,20041110,174100,2.4329,2.4330,2.4325,2.4325
GBPAUD,20041110,174200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20041110,174300,2.4324,2.4330,2.4324,2.4330
GBPAUD,20041110,174400,2.4330,2.4334,2.4330,2.4334
GBPAUD,20041110,174500,2.4333,2.4334,2.4332,2.4334
GBPAUD,20041110,174600,2.4334,2.4337,2.4333,2.4337
GBPAUD,20041110,174700,2.4337,2.4339,2.4337,2.4339
GBPAUD,20041110,174800,2.4338,2.4338,2.4332,2.4332
GBPAUD,20041110,174900,2.4327,2.4328,2.4327,2.4328
GBPAUD,20041110,175000,2.4329,2.4331,2.4329,2.4330
GBPAUD,20041110,175100,2.4330,2.4331,2.4330,2.4331
GBPAUD,20041110,175200,2.4330,2.4330,2.4329,2.4330
GBPAUD,20041110,175300,2.4330,2.4330,2.4329,2.4329
GBPAUD,20041110,175400,2.4328,2.4332,2.4327,2.4332
GBPAUD,20041110,175500,2.4333,2.4335,2.4333,2.4334
GBPAUD,20041110,175600,2.4332,2.4334,2.4332,2.4334
GBPAUD,20041110,175700,2.4334,2.4334,2.4330,2.4330
GBPAUD,20041110,175800,2.4330,2.4330,2.4329,2.4329
GBPAUD,20041110,175900,2.4326,2.4327,2.4326,2.4326
GBPAUD,20041110,180000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20041110,180100,2.4323,2.4325,2.4321,2.4325
GBPAUD,20041110,180200,2.4327,2.4329,2.4327,2.4329
GBPAUD,20041110,180300,2.4329,2.4329,2.4322,2.4324
GBPAUD,20041110,180400,2.4325,2.4327,2.4325,2.4326
GBPAUD,20041110,180500,2.4326,2.4326,2.4326,2.4326
GBPAUD,20041110,180600,2.4327,2.4329,2.4326,2.4326
GBPAUD,20041110,180700,2.4325,2.4329,2.4325,2.4329
GBPAUD,20041110,180800,2.4329,2.4329,2.4327,2.4327
GBPAUD,20041110,180900,2.4327,2.4327,2.4323,2.4323
GBPAUD,20041110,181000,2.4322,2.4324,2.4319,2.4324
GBPAUD,20041110,181100,2.4325,2.4329,2.4325,2.4329
GBPAUD,20041110,181200,2.4326,2.4326,2.4322,2.4323
GBPAUD,20041110,181300,2.4324,2.4324,2.4320,2.4320
GBPAUD,20041110,181400,2.4318,2.4320,2.4318,2.4320
GBPAUD,20041110,181500,2.4320,2.4322,2.4320,2.4320
GBPAUD,20041110,181600,2.4320,2.4320,2.4315,2.4316
GBPAUD,20041110,181700,2.4316,2.4317,2.4316,2.4316
GBPAUD,20041110,181800,2.4316,2.4318,2.4316,2.4318
GBPAUD,20041110,181900,2.4316,2.4317,2.4316,2.4317
GBPAUD,20041110,182000,2.4317,2.4318,2.4316,2.4316
GBPAUD,20041110,182100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20041110,182200,2.4315,2.4315,2.4313,2.4313
GBPAUD,20041110,182300,2.4313,2.4313,2.4312,2.4312
GBPAUD,20041110,182400,2.4312,2.4312,2.4309,2.4309
GBPAUD,20041110,182500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041110,182600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041110,182700,2.4307,2.4313,2.4307,2.4313
GBPAUD,20041110,182800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20041110,182900,2.4311,2.4311,2.4309,2.4309
GBPAUD,20041110,183000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041110,183100,2.4311,2.4311,2.4309,2.4309
GBPAUD,20041110,183200,2.4307,2.4307,2.4307,2.4307
GBPAUD,20041110,183300,2.4307,2.4307,2.4304,2.4307
GBPAUD,20041110,183400,2.4309,2.4315,2.4309,2.4312
GBPAUD,20041110,183500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041110,183600,2.4311,2.4311,2.4305,2.4305
GBPAUD,20041110,183700,2.4303,2.4304,2.4302,2.4304
GBPAUD,20041110,183800,2.4303,2.4303,2.4303,2.4303
GBPAUD,20041110,183900,2.4303,2.4303,2.4298,2.4300
GBPAUD,20041110,184000,2.4301,2.4307,2.4301,2.4307
GBPAUD,20041110,184100,2.4308,2.4308,2.4303,2.4303
GBPAUD,20041110,184200,2.4302,2.4302,2.4298,2.4298
GBPAUD,20041110,184300,2.4300,2.4301,2.4299,2.4299
GBPAUD,20041110,184400,2.4298,2.4298,2.4294,2.4294
GBPAUD,20041110,184500,2.4292,2.4292,2.4286,2.4286
GBPAUD,20041110,184600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20041110,184700,2.4284,2.4289,2.4284,2.4289
GBPAUD,20041110,184800,2.4289,2.4291,2.4289,2.4291
GBPAUD,20041110,184900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20041110,185000,2.4290,2.4290,2.4288,2.4288
GBPAUD,20041110,185100,2.4289,2.4304,2.4286,2.4302
GBPAUD,20041110,185200,2.4300,2.4300,2.4279,2.4279
GBPAUD,20041110,185300,2.4281,2.4289,2.4281,2.4289
GBPAUD,20041110,185400,2.4290,2.4290,2.4286,2.4286
GBPAUD,20041110,185500,2.4285,2.4288,2.4281,2.4288
GBPAUD,20041110,185600,2.4291,2.4295,2.4291,2.4295
GBPAUD,20041110,185700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20041110,185800,2.4298,2.4298,2.4292,2.4292
GBPAUD,20041110,185900,2.4295,2.4295,2.4293,2.4294
GBPAUD,20041110,190000,2.4295,2.4299,2.4295,2.4298
GBPAUD,20041110,190100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20041110,190200,2.4294,2.4295,2.4294,2.4294
GBPAUD,20041110,190300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20041110,190400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20041110,190500,2.4294,2.4294,2.4290,2.4291
GBPAUD,20041110,190600,2.4292,2.4295,2.4292,2.4295
GBPAUD,20041110,190700,2.4297,2.4302,2.4297,2.4301
GBPAUD,20041110,190800,2.4302,2.4302,2.4296,2.4296
GBPAUD,20041110,190900,2.4294,2.4294,2.4293,2.4294
GBPAUD,20041110,191000,2.4293,2.4294,2.4293,2.4294
GBPAUD,20041110,191100,2.4297,2.4298,2.4297,2.4298
GBPAUD,20041110,191200,2.4297,2.4309,2.4297,2.4309
GBPAUD,20041110,191300,2.4310,2.4311,2.4309,2.4309
GBPAUD,20041110,191400,2.4309,2.4309,2.4306,2.4306
GBPAUD,20041110,191500,2.4305,2.4306,2.4305,2.4306
GBPAUD,20041110,191600,2.4306,2.4306,2.4304,2.4304
GBPAUD,20041110,191700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20041110,191800,2.4301,2.4301,2.4295,2.4295
GBPAUD,20041110,191900,2.4297,2.4299,2.4297,2.4299
GBPAUD,20041110,192000,2.4298,2.4298,2.4290,2.4290
GBPAUD,20041110,192100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20041110,192200,2.4292,2.4293,2.4292,2.4293
GBPAUD,20041110,192300,2.4295,2.4298,2.4295,2.4297
GBPAUD,20041110,192400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20041110,192500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20041110,192600,2.4297,2.4299,2.4297,2.4299
GBPAUD,20041110,192700,2.4299,2.4299,2.4297,2.4297
GBPAUD,20041110,192800,2.4295,2.4295,2.4290,2.4290
GBPAUD,20041110,192900,2.4288,2.4288,2.4283,2.4283
GBPAUD,20041110,193000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20041110,193100,2.4284,2.4290,2.4284,2.4288
GBPAUD,20041110,193200,2.4288,2.4288,2.4287,2.4287
GBPAUD,20041110,193300,2.4286,2.4288,2.4286,2.4288
GBPAUD,20041110,193400,2.4288,2.4291,2.4288,2.4291
GBPAUD,20041110,193500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20041110,193600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20041110,193700,2.4293,2.4296,2.4293,2.4296
GBPAUD,20041110,193800,2.4296,2.4296,2.4296,2.4296
GBPAUD,20041110,193900,2.4296,2.4296,2.4291,2.4291
GBPAUD,20041110,194000,2.4290,2.4292,2.4290,2.4292
GBPAUD,20041110,194100,2.4293,2.4293,2.4288,2.4288
GBPAUD,20041110,194200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20041110,194300,2.4285,2.4285,2.4276,2.4276
GBPAUD,20041110,194400,2.4275,2.4275,2.4274,2.4274
GBPAUD,20041110,194500,2.4276,2.4283,2.4276,2.4283
GBPAUD,20041110,194600,2.4283,2.4283,2.4274,2.4274
GBPAUD,20041110,194700,2.4274,2.4277,2.4274,2.4277
GBPAUD,20041110,194800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20041110,194900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20041110,195000,2.4280,2.4280,2.4278,2.4278
GBPAUD,20041110,195100,2.4277,2.4277,2.4276,2.4277
GBPAUD,20041110,195200,2.4273,2.4276,2.4272,2.4276
GBPAUD,20041110,195300,2.4280,2.4280,2.4277,2.4277
GBPAUD,20041110,195400,2.4279,2.4281,2.4279,2.4281
GBPAUD,20041110,195500,2.4283,2.4286,2.4283,2.4286
GBPAUD,20041110,195600,2.4288,2.4290,2.4288,2.4289
GBPAUD,20041110,195700,2.4289,2.4289,2.4280,2.4280
GBPAUD,20041110,195800,2.4281,2.4286,2.4281,2.4286
GBPAUD,20041110,195900,2.4287,2.4287,2.4285,2.4286
GBPAUD,20041110,200000,2.4287,2.4292,2.4287,2.4292
GBPAUD,20041110,200100,2.4293,2.4296,2.4293,2.4296
GBPAUD,20041110,200200,2.4298,2.4299,2.4298,2.4298
GBPAUD,20041110,200300,2.4298,2.4301,2.4298,2.4301
GBPAUD,20041110,200400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20041110,200500,2.4304,2.4308,2.4304,2.4308
GBPAUD,20041110,200600,2.4308,2.4311,2.4308,2.4311
GBPAUD,20041110,200700,2.4312,2.4316,2.4306,2.4306
GBPAUD,20041110,200800,2.4305,2.4306,2.4305,2.4305
GBPAUD,20041110,200900,2.4303,2.4303,2.4297,2.4297
GBPAUD,20041110,201000,2.4296,2.4303,2.4296,2.4298
GBPAUD,20041110,201100,2.4297,2.4297,2.4288,2.4288
GBPAUD,20041110,201200,2.4289,2.4292,2.4289,2.4292
GBPAUD,20041110,201300,2.4293,2.4294,2.4274,2.4274
GBPAUD,20041110,201400,2.4276,2.4282,2.4276,2.4280
GBPAUD,20041110,201500,2.4281,2.4285,2.4281,2.4285
GBPAUD,20041110,201600,2.4288,2.4293,2.4288,2.4293
GBPAUD,20041110,201700,2.4291,2.4300,2.4291,2.4300
GBPAUD,20041110,201800,2.4301,2.4301,2.4298,2.4300
GBPAUD,20041110,201900,2.4302,2.4302,2.4297,2.4299
GBPAUD,20041110,202000,2.4298,2.4298,2.4295,2.4295
GBPAUD,20041110,202100,2.4297,2.4299,2.4286,2.4286
GBPAUD,20041110,202200,2.4284,2.4297,2.4284,2.4297
GBPAUD,20041110,202300,2.4296,2.4296,2.4282,2.4282
GBPAUD,20041110,202400,2.4281,2.4283,2.4280,2.4283
GBPAUD,20041110,202500,2.4283,2.4290,2.4283,2.4290
GBPAUD,20041110,202600,2.4293,2.4301,2.4293,2.4296
GBPAUD,20041110,202700,2.4294,2.4294,2.4288,2.4288
GBPAUD,20041110,202800,2.4287,2.4293,2.4286,2.4287
GBPAUD,20041110,202900,2.4287,2.4288,2.4286,2.4286
GBPAUD,20041110,203000,2.4287,2.4290,2.4287,2.4290
GBPAUD,20041110,203100,2.4287,2.4287,2.4282,2.4282
GBPAUD,20041110,203200,2.4283,2.4291,2.4283,2.4290
GBPAUD,20041110,203300,2.4290,2.4290,2.4281,2.4281
GBPAUD,20041110,203400,2.4281,2.4289,2.4281,2.4289
GBPAUD,20041110,203500,2.4290,2.4294,2.4290,2.4294
GBPAUD,20041110,203600,2.4291,2.4295,2.4289,2.4295
GBPAUD,20041110,203700,2.4297,2.4297,2.4291,2.4291
GBPAUD,20041110,203800,2.4293,2.4293,2.4286,2.4286
GBPAUD,20041110,203900,2.4286,2.4286,2.4284,2.4286
GBPAUD,20041110,204000,2.4287,2.4304,2.4287,2.4304
GBPAUD,20041110,204100,2.4304,2.4304,2.4298,2.4298
GBPAUD,20041110,204200,2.4295,2.4296,2.4291,2.4291
GBPAUD,20041110,204300,2.4290,2.4293,2.4290,2.4293
GBPAUD,20041110,204400,2.4293,2.4293,2.4290,2.4290
GBPAUD,20041110,204500,2.4288,2.4289,2.4284,2.4289
GBPAUD,20041110,204600,2.4289,2.4292,2.4287,2.4287
GBPAUD,20041110,204700,2.4286,2.4287,2.4286,2.4286
GBPAUD,20041110,204800,2.4284,2.4287,2.4284,2.4286
GBPAUD,20041110,204900,2.4285,2.4285,2.4281,2.4283
GBPAUD,20041110,205000,2.4285,2.4289,2.4285,2.4288
GBPAUD,20041110,205100,2.4287,2.4287,2.4277,2.4277
GBPAUD,20041110,205200,2.4276,2.4278,2.4276,2.4278
GBPAUD,20041110,205300,2.4278,2.4279,2.4277,2.4277
GBPAUD,20041110,205400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20041110,205500,2.4276,2.4279,2.4276,2.4279
GBPAUD,20041110,205600,2.4277,2.4279,2.4276,2.4279
GBPAUD,20041110,205700,2.4280,2.4288,2.4280,2.4288
GBPAUD,20041110,205800,2.4287,2.4287,2.4280,2.4280
GBPAUD,20041110,205900,2.4279,2.4279,2.4273,2.4273
GBPAUD,20041110,210000,2.4274,2.4277,2.4272,2.4277
GBPAUD,20041110,210100,2.4276,2.4277,2.4276,2.4277
GBPAUD,20041110,210200,2.4277,2.4283,2.4277,2.4283
GBPAUD,20041110,210300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20041110,210400,2.4287,2.4290,2.4287,2.4288
GBPAUD,20041110,210500,2.4286,2.4288,2.4286,2.4287
GBPAUD,20041110,210600,2.4284,2.4284,2.4280,2.4281
GBPAUD,20041110,210700,2.4281,2.4282,2.4278,2.4278
GBPAUD,20041110,210800,2.4278,2.4278,2.4278,2.4278
GBPAUD,20041110,210900,2.4276,2.4279,2.4276,2.4279
GBPAUD,20041110,211000,2.4283,2.4284,2.4283,2.4284
GBPAUD,20041110,211100,2.4283,2.4286,2.4283,2.4286
GBPAUD,20041110,211200,2.4289,2.4290,2.4289,2.4290
GBPAUD,20041110,211300,2.4288,2.4293,2.4288,2.4293
GBPAUD,20041110,211400,2.4294,2.4295,2.4294,2.4295
GBPAUD,20041110,211500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20041110,211600,2.4296,2.4296,2.4296,2.4296
GBPAUD,20041110,211700,2.4296,2.4296,2.4296,2.4296
GBPAUD,20041110,211800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20041110,211900,2.4295,2.4297,2.4295,2.4295
GBPAUD,20041110,212000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20041110,212100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20041110,212200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20041110,212300,2.4290,2.4291,2.4290,2.4291
GBPAUD,20041110,212400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20041110,212500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20041110,212600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20041110,212700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20041110,212800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20041110,212900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20041110,213000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20041110,213100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20041110,213200,2.4293,2.4294,2.4293,2.4294
GBPAUD,20041110,213300,2.4294,2.4297,2.4294,2.4297
GBPAUD,20041110,213400,2.4297,2.4297,2.4295,2.4295
GBPAUD,20041110,213500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20041110,213600,2.4298,2.4298,2.4295,2.4295
GBPAUD,20041110,213700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20041110,213800,2.4295,2.4296,2.4295,2.4296
GBPAUD,20041110,213900,2.4296,2.4297,2.4296,2.4297
GBPAUD,20041110,214000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20041110,214100,2.4295,2.4299,2.4295,2.4299
GBPAUD,20041110,214200,2.4300,2.4307,2.4300,2.4306
GBPAUD,20041110,214300,2.4305,2.4305,2.4298,2.4299
GBPAUD,20041110,214400,2.4300,2.4301,2.4298,2.4298
GBPAUD,20041110,214500,2.4297,2.4297,2.4288,2.4288
GBPAUD,20041110,214600,2.4287,2.4287,2.4287,2.4287
GBPAUD,20041110,214700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20041110,214800,2.4287,2.4287,2.4286,2.4286
GBPAUD,20041110,214900,2.4285,2.4286,2.4284,2.4286
GBPAUD,20041110,215000,2.4288,2.4290,2.4288,2.4290
GBPAUD,20041110,215100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20041110,215200,2.4288,2.4293,2.4288,2.4293
GBPAUD,20041110,215300,2.4294,2.4295,2.4294,2.4295
GBPAUD,20041110,215400,2.4298,2.4299,2.4298,2.4298
GBPAUD,20041110,215500,2.4299,2.4299,2.4299,2.4299
GBPAUD,20041110,215600,2.4299,2.4302,2.4299,2.4302
GBPAUD,20041110,215700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20041110,215800,2.4301,2.4304,2.4301,2.4304
GBPAUD,20041110,215900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20041110,220000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20041110,220100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20041110,220200,2.4303,2.4305,2.4303,2.4305
GBPAUD,20041110,220300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20041110,220400,2.4306,2.4309,2.4306,2.4309
GBPAUD,20041110,220500,2.4309,2.4309,2.4306,2.4306
GBPAUD,20041110,220600,2.4306,2.4306,2.4305,2.4305
GBPAUD,20041110,220700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20041110,220800,2.4304,2.4308,2.4304,2.4308
GBPAUD,20041110,220900,2.4309,2.4311,2.4309,2.4311
GBPAUD,20041110,221000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20041110,221100,2.4309,2.4309,2.4308,2.4308
GBPAUD,20041110,221200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20041110,221300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20041110,221400,2.4304,2.4304,2.4301,2.4301
GBPAUD,20041110,221500,2.4301,2.4302,2.4301,2.4302
GBPAUD,20041110,221600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20041110,221700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20041110,221800,2.4303,2.4303,2.4297,2.4298
GBPAUD,20041110,221900,2.4299,2.4299,2.4298,2.4298
GBPAUD,20041110,222000,2.4298,2.4298,2.4297,2.4297
GBPAUD,20041110,222100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20041110,222200,2.4295,2.4296,2.4295,2.4295
GBPAUD,20041110,222300,2.4295,2.4298,2.4295,2.4298
GBPAUD,20041110,222400,2.4298,2.4302,2.4298,2.4302
GBPAUD,20041110,222500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20041110,222600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20041110,222700,2.4304,2.4307,2.4304,2.4307
GBPAUD,20041110,222800,2.4307,2.4311,2.4307,2.4311
GBPAUD,20041110,222900,2.4311,2.4313,2.4311,2.4313
GBPAUD,20041110,223000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20041110,223100,2.4311,2.4313,2.4311,2.4313
GBPAUD,20041110,223200,2.4313,2.4313,2.4311,2.4311
GBPAUD,20041110,223300,2.4311,2.4311,2.4308,2.4308
GBPAUD,20041110,223400,2.4308,2.4311,2.4308,2.4311
GBPAUD,20041110,223500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20041110,223600,2.4312,2.4312,2.4311,2.4311
GBPAUD,20041110,223700,2.4309,2.4309,2.4308,2.4308
GBPAUD,20041110,223800,2.4308,2.4308,2.4308,2.4308
GBPAUD,20041110,223900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041110,224000,2.4311,2.4314,2.4311,2.4314
GBPAUD,20041110,224100,2.4314,2.4314,2.4313,2.4313
GBPAUD,20041110,224200,2.4313,2.4314,2.4313,2.4314
GBPAUD,20041110,224300,2.4315,2.4315,2.4314,2.4314
GBPAUD,20041110,224400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20041110,224500,2.4315,2.4315,2.4314,2.4314
GBPAUD,20041110,224600,2.4313,2.4313,2.4311,2.4311
GBPAUD,20041110,224700,2.4308,2.4308,2.4304,2.4304
GBPAUD,20041110,224800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20041110,224900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20041110,225000,2.4306,2.4309,2.4306,2.4309
GBPAUD,20041110,225100,2.4308,2.4308,2.4305,2.4305
GBPAUD,20041110,225200,2.4306,2.4306,2.4306,2.4306
GBPAUD,20041110,225300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20041110,225400,2.4306,2.4306,2.4305,2.4305
GBPAUD,20041110,225500,2.4305,2.4305,2.4304,2.4304
GBPAUD,20041110,225600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20041110,225700,2.4305,2.4305,2.4304,2.4304
GBPAUD,20041110,225800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20041110,225900,2.4304,2.4305,2.4304,2.4305
GBPAUD,20041110,230000,2.4305,2.4305,2.4302,2.4302
GBPAUD,20041110,230100,2.4301,2.4301,2.4297,2.4298
GBPAUD,20041110,230200,2.4299,2.4302,2.4299,2.4302
GBPAUD,20041110,230300,2.4302,2.4304,2.4302,2.4304
GBPAUD,20041110,230400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20041110,230500,2.4304,2.4307,2.4304,2.4307
GBPAUD,20041110,230600,2.4308,2.4311,2.4308,2.4310
GBPAUD,20041110,230700,2.4307,2.4307,2.4305,2.4307
GBPAUD,20041110,230800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041110,230900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041110,231000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041110,231100,2.4309,2.4311,2.4309,2.4311
GBPAUD,20041110,231200,2.4310,2.4311,2.4310,2.4311
GBPAUD,20041110,231300,2.4311,2.4313,2.4311,2.4313
GBPAUD,20041110,231400,2.4312,2.4312,2.4308,2.4308
GBPAUD,20041110,231500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20041110,231600,2.4307,2.4308,2.4307,2.4308
GBPAUD,20041110,231700,2.4308,2.4308,2.4305,2.4305
GBPAUD,20041110,231800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20041110,231900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20041110,232000,2.4303,2.4305,2.4303,2.4305
GBPAUD,20041110,232100,2.4305,2.4308,2.4305,2.4308
GBPAUD,20041110,232200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20041110,232300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20041110,232400,2.4308,2.4308,2.4307,2.4307
GBPAUD,20041110,232500,2.4307,2.4309,2.4307,2.4309
GBPAUD,20041110,232600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041110,232700,2.4311,2.4313,2.4311,2.4313
GBPAUD,20041110,232800,2.4313,2.4316,2.4313,2.4316
GBPAUD,20041110,232900,2.4316,2.4321,2.4316,2.4321
GBPAUD,20041110,233000,2.4323,2.4325,2.4323,2.4325
GBPAUD,20041110,233100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20041110,233200,2.4325,2.4325,2.4323,2.4323
GBPAUD,20041110,233300,2.4323,2.4324,2.4323,2.4324
GBPAUD,20041110,233400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041110,233500,2.4322,2.4322,2.4322,2.4322
GBPAUD,20041110,233600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20041110,233700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20041110,233800,2.4323,2.4324,2.4323,2.4324
GBPAUD,20041110,233900,2.4324,2.4327,2.4324,2.4327
GBPAUD,20041110,234000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20041110,234100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041110,234200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20041110,234300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041110,234400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041110,234500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041110,234600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041110,234700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041110,234800,2.4332,2.4332,2.4331,2.4331
GBPAUD,20041110,234900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041110,235000,2.4329,2.4329,2.4326,2.4326
GBPAUD,20041110,235100,2.4325,2.4327,2.4325,2.4326
GBPAUD,20041110,235200,2.4326,2.4327,2.4325,2.4327
GBPAUD,20041110,235300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20041110,235400,2.4325,2.4328,2.4325,2.4328
GBPAUD,20041110,235500,2.4330,2.4330,2.4328,2.4328
GBPAUD,20041110,235600,2.4329,2.4330,2.4326,2.4326
GBPAUD,20041110,235700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20041110,235800,2.4326,2.4327,2.4326,2.4327
GBPAUD,20041110,235900,2.4326,2.4326,2.4319,2.4319
GBPAUD,20041111,000000,2.4319,2.4319,2.4319,2.4319
GBPNZD,20041110,000100,2.6948,2.6950,2.6948,2.6950
GBPNZD,20041110,000200,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041110,000300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041110,000400,2.6951,2.6951,2.6949,2.6949
GBPNZD,20041110,000500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041110,000600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041110,000700,2.6949,2.6949,2.6945,2.6945
GBPNZD,20041110,000800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041110,000900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20041110,001000,2.6941,2.6945,2.6941,2.6945
GBPNZD,20041110,001100,2.6945,2.6946,2.6945,2.6946
GBPNZD,20041110,001200,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041110,001300,2.6945,2.6947,2.6945,2.6947
GBPNZD,20041110,001400,2.6947,2.6947,2.6947,2.6947
GBPNZD,20041110,001500,2.6949,2.6951,2.6949,2.6951
GBPNZD,20041110,001600,2.6951,2.6953,2.6951,2.6953
GBPNZD,20041110,001700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,001800,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,001900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,002000,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041110,002100,2.6955,2.6957,2.6955,2.6957
GBPNZD,20041110,002200,2.6957,2.6957,2.6955,2.6955
GBPNZD,20041110,002300,2.6955,2.6955,2.6953,2.6953
GBPNZD,20041110,002400,2.6953,2.6953,2.6949,2.6949
GBPNZD,20041110,002500,2.6949,2.6951,2.6949,2.6951
GBPNZD,20041110,002600,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041110,002700,2.6957,2.6961,2.6957,2.6960
GBPNZD,20041110,002800,2.6960,2.6960,2.6957,2.6957
GBPNZD,20041110,002900,2.6957,2.6957,2.6951,2.6951
GBPNZD,20041110,003000,2.6951,2.6951,2.6948,2.6948
GBPNZD,20041110,003100,2.6946,2.6946,2.6945,2.6945
GBPNZD,20041110,003200,2.6946,2.6946,2.6945,2.6945
GBPNZD,20041110,003300,2.6946,2.6946,2.6943,2.6946
GBPNZD,20041110,003400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041110,003500,2.6946,2.6946,2.6945,2.6946
GBPNZD,20041110,003600,2.6946,2.6948,2.6946,2.6948
GBPNZD,20041110,003700,2.6948,2.6949,2.6948,2.6949
GBPNZD,20041110,003800,2.6949,2.6949,2.6946,2.6946
GBPNZD,20041110,003900,2.6945,2.6945,2.6942,2.6942
GBPNZD,20041110,004000,2.6942,2.6942,2.6939,2.6939
GBPNZD,20041110,004100,2.6939,2.6941,2.6939,2.6941
GBPNZD,20041110,004200,2.6941,2.6941,2.6941,2.6941
GBPNZD,20041110,004300,2.6942,2.6942,2.6942,2.6942
GBPNZD,20041110,004400,2.6942,2.6942,2.6942,2.6942
GBPNZD,20041110,004500,2.6942,2.6943,2.6942,2.6943
GBPNZD,20041110,004600,2.6943,2.6946,2.6943,2.6946
GBPNZD,20041110,004700,2.6946,2.6948,2.6946,2.6948
GBPNZD,20041110,004800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041110,004900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041110,005000,2.6948,2.6948,2.6947,2.6947
GBPNZD,20041110,005100,2.6947,2.6947,2.6946,2.6946
GBPNZD,20041110,005200,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041110,005300,2.6945,2.6945,2.6943,2.6944
GBPNZD,20041110,005400,2.6944,2.6946,2.6943,2.6943
GBPNZD,20041110,005500,2.6940,2.6940,2.6937,2.6937
GBPNZD,20041110,005600,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041110,005700,2.6935,2.6935,2.6923,2.6923
GBPNZD,20041110,005800,2.6924,2.6926,2.6924,2.6926
GBPNZD,20041110,005900,2.6926,2.6927,2.6926,2.6927
GBPNZD,20041110,010000,2.6925,2.6925,2.6923,2.6923
GBPNZD,20041110,010100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20041110,010200,2.6924,2.6924,2.6924,2.6924
GBPNZD,20041110,010300,2.6924,2.6924,2.6924,2.6924
GBPNZD,20041110,010400,2.6924,2.6924,2.6923,2.6923
GBPNZD,20041110,010500,2.6923,2.6927,2.6923,2.6927
GBPNZD,20041110,010600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20041110,010700,2.6928,2.6930,2.6928,2.6930
GBPNZD,20041110,010800,2.6930,2.6932,2.6930,2.6932
GBPNZD,20041110,010900,2.6932,2.6932,2.6920,2.6920
GBPNZD,20041110,011000,2.6918,2.6918,2.6913,2.6913
GBPNZD,20041110,011100,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041110,011200,2.6909,2.6909,2.6909,2.6909
GBPNZD,20041110,011300,2.6910,2.6911,2.6910,2.6911
GBPNZD,20041110,011400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041110,011500,2.6915,2.6920,2.6915,2.6920
GBPNZD,20041110,011600,2.6920,2.6920,2.6918,2.6918
GBPNZD,20041110,011700,2.6918,2.6921,2.6918,2.6921
GBPNZD,20041110,011800,2.6923,2.6925,2.6923,2.6925
GBPNZD,20041110,011900,2.6927,2.6928,2.6927,2.6928
GBPNZD,20041110,012000,2.6928,2.6929,2.6928,2.6929
GBPNZD,20041110,012100,2.6930,2.6939,2.6928,2.6939
GBPNZD,20041110,012200,2.6941,2.6957,2.6941,2.6957
GBPNZD,20041110,012300,2.6956,2.6956,2.6955,2.6956
GBPNZD,20041110,012400,2.6958,2.6959,2.6958,2.6959
GBPNZD,20041110,012500,2.6962,2.6964,2.6962,2.6964
GBPNZD,20041110,012600,2.6968,2.6970,2.6968,2.6969
GBPNZD,20041110,012700,2.6969,2.6969,2.6967,2.6967
GBPNZD,20041110,012800,2.6966,2.6967,2.6966,2.6967
GBPNZD,20041110,012900,2.6967,2.6967,2.6963,2.6963
GBPNZD,20041110,013000,2.6963,2.6965,2.6963,2.6964
GBPNZD,20041110,013100,2.6964,2.6964,2.6957,2.6957
GBPNZD,20041110,013200,2.6956,2.6956,2.6948,2.6953
GBPNZD,20041110,013300,2.6954,2.6954,2.6946,2.6946
GBPNZD,20041110,013400,2.6947,2.6950,2.6947,2.6950
GBPNZD,20041110,013500,2.6951,2.6957,2.6951,2.6955
GBPNZD,20041110,013600,2.6954,2.6954,2.6953,2.6953
GBPNZD,20041110,013700,2.6953,2.6958,2.6953,2.6958
GBPNZD,20041110,013800,2.6957,2.6957,2.6953,2.6954
GBPNZD,20041110,013900,2.6955,2.6955,2.6953,2.6953
GBPNZD,20041110,014000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,014100,2.6955,2.6959,2.6955,2.6959
GBPNZD,20041110,014200,2.6959,2.6963,2.6959,2.6963
GBPNZD,20041110,014300,2.6963,2.6963,2.6959,2.6959
GBPNZD,20041110,014400,2.6958,2.6958,2.6955,2.6955
GBPNZD,20041110,014500,2.6955,2.6956,2.6955,2.6956
GBPNZD,20041110,014600,2.6958,2.6962,2.6958,2.6962
GBPNZD,20041110,014700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20041110,014800,2.6962,2.6962,2.6960,2.6960
GBPNZD,20041110,014900,2.6960,2.6960,2.6958,2.6960
GBPNZD,20041110,015000,2.6960,2.6962,2.6960,2.6960
GBPNZD,20041110,015100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041110,015200,2.6959,2.6959,2.6955,2.6955
GBPNZD,20041110,015300,2.6956,2.6956,2.6956,2.6956
GBPNZD,20041110,015400,2.6954,2.6957,2.6954,2.6957
GBPNZD,20041110,015500,2.6959,2.6963,2.6959,2.6963
GBPNZD,20041110,015600,2.6965,2.6965,2.6965,2.6965
GBPNZD,20041110,015700,2.6965,2.6965,2.6965,2.6965
GBPNZD,20041110,015800,2.6965,2.6965,2.6957,2.6957
GBPNZD,20041110,015900,2.6956,2.6956,2.6953,2.6953
GBPNZD,20041110,020000,2.6952,2.6953,2.6952,2.6953
GBPNZD,20041110,020100,2.6955,2.6957,2.6955,2.6956
GBPNZD,20041110,020200,2.6957,2.6966,2.6957,2.6966
GBPNZD,20041110,020300,2.6968,2.6972,2.6968,2.6972
GBPNZD,20041110,020400,2.6974,2.6975,2.6973,2.6975
GBPNZD,20041110,020500,2.6975,2.6978,2.6975,2.6975
GBPNZD,20041110,020600,2.6974,2.6974,2.6962,2.6962
GBPNZD,20041110,020700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20041110,020800,2.6961,2.6962,2.6961,2.6962
GBPNZD,20041110,020900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20041110,021000,2.6960,2.6960,2.6958,2.6960
GBPNZD,20041110,021100,2.6960,2.6960,2.6959,2.6959
GBPNZD,20041110,021200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041110,021300,2.6960,2.6962,2.6960,2.6962
GBPNZD,20041110,021400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20041110,021500,2.6962,2.6965,2.6962,2.6965
GBPNZD,20041110,021600,2.6965,2.6965,2.6965,2.6965
GBPNZD,20041110,021700,2.6965,2.6965,2.6964,2.6964
GBPNZD,20041110,021800,2.6964,2.6964,2.6960,2.6960
GBPNZD,20041110,021900,2.6960,2.6960,2.6959,2.6959
GBPNZD,20041110,022000,2.6959,2.6959,2.6955,2.6955
GBPNZD,20041110,022100,2.6954,2.6954,2.6950,2.6950
GBPNZD,20041110,022200,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,022300,2.6951,2.6955,2.6951,2.6955
GBPNZD,20041110,022400,2.6956,2.6957,2.6956,2.6957
GBPNZD,20041110,022500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20041110,022600,2.6959,2.6962,2.6959,2.6962
GBPNZD,20041110,022700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20041110,022800,2.6963,2.6963,2.6962,2.6962
GBPNZD,20041110,022900,2.6962,2.6962,2.6960,2.6960
GBPNZD,20041110,023000,2.6958,2.6961,2.6957,2.6961
GBPNZD,20041110,023100,2.6964,2.6967,2.6964,2.6967
GBPNZD,20041110,023200,2.6968,2.6969,2.6968,2.6968
GBPNZD,20041110,023300,2.6966,2.6966,2.6964,2.6964
GBPNZD,20041110,023400,2.6964,2.6964,2.6962,2.6962
GBPNZD,20041110,023500,2.6958,2.6958,2.6956,2.6958
GBPNZD,20041110,023600,2.6958,2.6961,2.6958,2.6961
GBPNZD,20041110,023700,2.6961,2.6961,2.6959,2.6959
GBPNZD,20041110,023800,2.6960,2.6960,2.6959,2.6959
GBPNZD,20041110,023900,2.6957,2.6959,2.6957,2.6959
GBPNZD,20041110,024000,2.6959,2.6960,2.6958,2.6960
GBPNZD,20041110,024100,2.6959,2.6962,2.6959,2.6962
GBPNZD,20041110,024200,2.6964,2.6968,2.6964,2.6967
GBPNZD,20041110,024300,2.6967,2.6967,2.6966,2.6966
GBPNZD,20041110,024400,2.6966,2.6966,2.6964,2.6964
GBPNZD,20041110,024500,2.6964,2.6964,2.6963,2.6963
GBPNZD,20041110,024600,2.6963,2.6963,2.6963,2.6963
GBPNZD,20041110,024700,2.6962,2.6962,2.6957,2.6957
GBPNZD,20041110,024800,2.6955,2.6955,2.6952,2.6952
GBPNZD,20041110,024900,2.6951,2.6951,2.6946,2.6947
GBPNZD,20041110,025000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20041110,025100,2.6946,2.6947,2.6946,2.6946
GBPNZD,20041110,025200,2.6946,2.6953,2.6946,2.6953
GBPNZD,20041110,025300,2.6954,2.6955,2.6953,2.6953
GBPNZD,20041110,025400,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041110,025500,2.6954,2.6954,2.6954,2.6954
GBPNZD,20041110,025600,2.6952,2.6952,2.6950,2.6950
GBPNZD,20041110,025700,2.6950,2.6950,2.6948,2.6948
GBPNZD,20041110,025800,2.6948,2.6948,2.6947,2.6947
GBPNZD,20041110,025900,2.6947,2.6947,2.6943,2.6943
GBPNZD,20041110,030000,2.6944,2.6946,2.6944,2.6946
GBPNZD,20041110,030100,2.6946,2.6949,2.6945,2.6949
GBPNZD,20041110,030200,2.6949,2.6953,2.6949,2.6953
GBPNZD,20041110,030300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,030400,2.6954,2.6954,2.6954,2.6954
GBPNZD,20041110,030500,2.6955,2.6955,2.6953,2.6953
GBPNZD,20041110,030600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,030700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20041110,030800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20041110,030900,2.6952,2.6952,2.6952,2.6952
GBPNZD,20041110,031000,2.6952,2.6953,2.6952,2.6953
GBPNZD,20041110,031100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,031200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,031300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,031400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,031500,2.6953,2.6953,2.6951,2.6951
GBPNZD,20041110,031600,2.6950,2.6955,2.6950,2.6955
GBPNZD,20041110,031700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20041110,031800,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,031900,2.6951,2.6951,2.6949,2.6949
GBPNZD,20041110,032000,2.6949,2.6949,2.6947,2.6947
GBPNZD,20041110,032100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20041110,032200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20041110,032300,2.6947,2.6947,2.6947,2.6947
GBPNZD,20041110,032400,2.6947,2.6947,2.6947,2.6947
GBPNZD,20041110,032500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041110,032600,2.6948,2.6951,2.6948,2.6949
GBPNZD,20041110,032700,2.6949,2.6949,2.6945,2.6945
GBPNZD,20041110,032800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041110,032900,2.6945,2.6948,2.6945,2.6948
GBPNZD,20041110,033000,2.6948,2.6949,2.6948,2.6949
GBPNZD,20041110,033100,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041110,033200,2.6945,2.6945,2.6939,2.6939
GBPNZD,20041110,033300,2.6941,2.6941,2.6941,2.6941
GBPNZD,20041110,033400,2.6941,2.6941,2.6940,2.6940
GBPNZD,20041110,033500,2.6939,2.6939,2.6937,2.6937
GBPNZD,20041110,033600,2.6937,2.6937,2.6935,2.6935
GBPNZD,20041110,033700,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041110,033800,2.6935,2.6937,2.6935,2.6937
GBPNZD,20041110,033900,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041110,034000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20041110,034100,2.6939,2.6939,2.6937,2.6937
GBPNZD,20041110,034200,2.6935,2.6936,2.6935,2.6936
GBPNZD,20041110,034300,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041110,034400,2.6937,2.6937,2.6936,2.6936
GBPNZD,20041110,034500,2.6936,2.6936,2.6935,2.6935
GBPNZD,20041110,034600,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041110,034700,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041110,034800,2.6937,2.6937,2.6935,2.6935
GBPNZD,20041110,034900,2.6935,2.6935,2.6930,2.6930
GBPNZD,20041110,035000,2.6930,2.6930,2.6923,2.6923
GBPNZD,20041110,035100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20041110,035200,2.6923,2.6923,2.6921,2.6921
GBPNZD,20041110,035300,2.6920,2.6920,2.6918,2.6918
GBPNZD,20041110,035400,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041110,035500,2.6915,2.6915,2.6909,2.6909
GBPNZD,20041110,035600,2.6908,2.6908,2.6906,2.6906
GBPNZD,20041110,035700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20041110,035800,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041110,035900,2.6911,2.6911,2.6910,2.6910
GBPNZD,20041110,040000,2.6910,2.6910,2.6910,2.6910
GBPNZD,20041110,040100,2.6910,2.6912,2.6910,2.6912
GBPNZD,20041110,040200,2.6912,2.6913,2.6912,2.6913
GBPNZD,20041110,040300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041110,040400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041110,040500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041110,040600,2.6913,2.6913,2.6911,2.6911
GBPNZD,20041110,040700,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041110,040800,2.6911,2.6911,2.6906,2.6906
GBPNZD,20041110,040900,2.6907,2.6910,2.6907,2.6910
GBPNZD,20041110,041000,2.6911,2.6914,2.6911,2.6914
GBPNZD,20041110,041100,2.6915,2.6919,2.6915,2.6919
GBPNZD,20041110,041200,2.6920,2.6921,2.6920,2.6921
GBPNZD,20041110,041300,2.6921,2.6923,2.6921,2.6923
GBPNZD,20041110,041400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20041110,041500,2.6921,2.6921,2.6917,2.6917
GBPNZD,20041110,041600,2.6916,2.6916,2.6916,2.6916
GBPNZD,20041110,041700,2.6915,2.6916,2.6915,2.6915
GBPNZD,20041110,041800,2.6915,2.6915,2.6912,2.6913
GBPNZD,20041110,041900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041110,042000,2.6913,2.6915,2.6913,2.6915
GBPNZD,20041110,042100,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041110,042200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041110,042300,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041110,042400,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041110,042500,2.6915,2.6915,2.6913,2.6913
GBPNZD,20041110,042600,2.6913,2.6913,2.6911,2.6911
GBPNZD,20041110,042700,2.6911,2.6911,2.6909,2.6909
GBPNZD,20041110,042800,2.6909,2.6913,2.6909,2.6913
GBPNZD,20041110,042900,2.6913,2.6915,2.6913,2.6915
GBPNZD,20041110,043000,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041110,043100,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041110,043200,2.6915,2.6915,2.6913,2.6913
GBPNZD,20041110,043300,2.6913,2.6913,2.6911,2.6912
GBPNZD,20041110,043400,2.6913,2.6916,2.6913,2.6916
GBPNZD,20041110,043500,2.6918,2.6918,2.6916,2.6916
GBPNZD,20041110,043600,2.6916,2.6916,2.6914,2.6914
GBPNZD,20041110,043700,2.6914,2.6914,2.6914,2.6914
GBPNZD,20041110,043800,2.6912,2.6916,2.6911,2.6916
GBPNZD,20041110,043900,2.6917,2.6923,2.6917,2.6923
GBPNZD,20041110,044000,2.6923,2.6924,2.6923,2.6924
GBPNZD,20041110,044100,2.6924,2.6924,2.6924,2.6924
GBPNZD,20041110,044200,2.6924,2.6924,2.6924,2.6924
GBPNZD,20041110,044300,2.6924,2.6924,2.6924,2.6924
GBPNZD,20041110,044400,2.6922,2.6923,2.6922,2.6923
GBPNZD,20041110,044500,2.6927,2.6927,2.6925,2.6925
GBPNZD,20041110,044600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041110,044700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041110,044800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041110,044900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041110,045000,2.6925,2.6926,2.6925,2.6926
GBPNZD,20041110,045100,2.6928,2.6928,2.6928,2.6928
GBPNZD,20041110,045200,2.6930,2.6930,2.6929,2.6929
GBPNZD,20041110,045300,2.6931,2.6931,2.6931,2.6931
GBPNZD,20041110,045400,2.6931,2.6933,2.6931,2.6933
GBPNZD,20041110,045500,2.6933,2.6933,2.6933,2.6933
GBPNZD,20041110,045600,2.6933,2.6933,2.6933,2.6933
GBPNZD,20041110,045700,2.6933,2.6933,2.6933,2.6933
GBPNZD,20041110,045800,2.6931,2.6931,2.6930,2.6930
GBPNZD,20041110,045900,2.6931,2.6932,2.6931,2.6932
GBPNZD,20041110,050000,2.6933,2.6933,2.6933,2.6933
GBPNZD,20041110,050100,2.6933,2.6933,2.6931,2.6931
GBPNZD,20041110,050200,2.6929,2.6929,2.6929,2.6929
GBPNZD,20041110,050300,2.6929,2.6929,2.6925,2.6925
GBPNZD,20041110,050400,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041110,050500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041110,050600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041110,050700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041110,050800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041110,050900,2.6925,2.6925,2.6923,2.6923
GBPNZD,20041110,051000,2.6923,2.6923,2.6923,2.6923
GBPNZD,20041110,051100,2.6921,2.6921,2.6921,2.6921
GBPNZD,20041110,051200,2.6921,2.6921,2.6921,2.6921
GBPNZD,20041110,051300,2.6921,2.6921,2.6921,2.6921
GBPNZD,20041110,051400,2.6921,2.6922,2.6920,2.6922
GBPNZD,20041110,051500,2.6922,2.6922,2.6922,2.6922
GBPNZD,20041110,051600,2.6924,2.6924,2.6924,2.6924
GBPNZD,20041110,051700,2.6924,2.6926,2.6924,2.6926
GBPNZD,20041110,051800,2.6930,2.6933,2.6930,2.6933
GBPNZD,20041110,051900,2.6934,2.6935,2.6934,2.6935
GBPNZD,20041110,052000,2.6936,2.6936,2.6933,2.6933
GBPNZD,20041110,052100,2.6933,2.6934,2.6933,2.6934
GBPNZD,20041110,052200,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041110,052300,2.6935,2.6937,2.6935,2.6937
GBPNZD,20041110,052400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041110,052500,2.6937,2.6938,2.6937,2.6938
GBPNZD,20041110,052600,2.6938,2.6938,2.6936,2.6937
GBPNZD,20041110,052700,2.6937,2.6941,2.6937,2.6941
GBPNZD,20041110,052800,2.6941,2.6941,2.6941,2.6941
GBPNZD,20041110,052900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20041110,053000,2.6941,2.6941,2.6941,2.6941
GBPNZD,20041110,053100,2.6941,2.6943,2.6941,2.6943
GBPNZD,20041110,053200,2.6943,2.6943,2.6941,2.6941
GBPNZD,20041110,053300,2.6939,2.6941,2.6939,2.6941
GBPNZD,20041110,053400,2.6941,2.6941,2.6939,2.6939
GBPNZD,20041110,053500,2.6939,2.6939,2.6937,2.6937
GBPNZD,20041110,053600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041110,053700,2.6937,2.6939,2.6937,2.6939
GBPNZD,20041110,053800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20041110,053900,2.6939,2.6941,2.6939,2.6941
GBPNZD,20041110,054000,2.6941,2.6943,2.6941,2.6943
GBPNZD,20041110,054100,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,054200,2.6943,2.6945,2.6943,2.6945
GBPNZD,20041110,054300,2.6945,2.6947,2.6945,2.6947
GBPNZD,20041110,054400,2.6945,2.6945,2.6943,2.6943
GBPNZD,20041110,054500,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,054600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,054700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,054800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,054900,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,055000,2.6943,2.6945,2.6943,2.6945
GBPNZD,20041110,055100,2.6945,2.6947,2.6945,2.6947
GBPNZD,20041110,055200,2.6949,2.6951,2.6949,2.6951
GBPNZD,20041110,055300,2.6951,2.6951,2.6949,2.6949
GBPNZD,20041110,055400,2.6949,2.6951,2.6949,2.6951
GBPNZD,20041110,055500,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,055600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,055700,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,055800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,055900,2.6952,2.6952,2.6951,2.6951
GBPNZD,20041110,060000,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,060100,2.6951,2.6953,2.6951,2.6953
GBPNZD,20041110,060200,2.6953,2.6953,2.6952,2.6952
GBPNZD,20041110,060300,2.6952,2.6952,2.6951,2.6951
GBPNZD,20041110,060400,2.6952,2.6953,2.6952,2.6953
GBPNZD,20041110,060500,2.6953,2.6954,2.6952,2.6952
GBPNZD,20041110,060600,2.6952,2.6952,2.6948,2.6948
GBPNZD,20041110,060700,2.6950,2.6952,2.6950,2.6952
GBPNZD,20041110,060800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,060900,2.6952,2.6955,2.6952,2.6955
GBPNZD,20041110,061000,2.6955,2.6959,2.6955,2.6959
GBPNZD,20041110,061100,2.6959,2.6960,2.6959,2.6960
GBPNZD,20041110,061200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041110,061300,2.6960,2.6960,2.6958,2.6958
GBPNZD,20041110,061400,2.6957,2.6957,2.6955,2.6955
GBPNZD,20041110,061500,2.6955,2.6958,2.6955,2.6958
GBPNZD,20041110,061600,2.6958,2.6958,2.6958,2.6958
GBPNZD,20041110,061700,2.6958,2.6958,2.6955,2.6955
GBPNZD,20041110,061800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20041110,061900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,062000,2.6953,2.6953,2.6949,2.6949
GBPNZD,20041110,062100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20041110,062200,2.6947,2.6949,2.6947,2.6949
GBPNZD,20041110,062300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041110,062400,2.6947,2.6947,2.6947,2.6947
GBPNZD,20041110,062500,2.6947,2.6947,2.6945,2.6945
GBPNZD,20041110,062600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041110,062700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,062800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,062900,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,063000,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,063100,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,063200,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,063300,2.6943,2.6943,2.6942,2.6942
GBPNZD,20041110,063400,2.6942,2.6942,2.6942,2.6942
GBPNZD,20041110,063500,2.6942,2.6944,2.6942,2.6944
GBPNZD,20041110,063600,2.6944,2.6946,2.6944,2.6946
GBPNZD,20041110,063700,2.6946,2.6946,2.6945,2.6945
GBPNZD,20041110,063800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20041110,063900,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,064000,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,064100,2.6942,2.6942,2.6940,2.6940
GBPNZD,20041110,064200,2.6940,2.6940,2.6937,2.6937
GBPNZD,20041110,064300,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041110,064400,2.6937,2.6938,2.6937,2.6938
GBPNZD,20041110,064500,2.6938,2.6941,2.6938,2.6941
GBPNZD,20041110,064600,2.6941,2.6943,2.6941,2.6943
GBPNZD,20041110,064700,2.6943,2.6944,2.6943,2.6944
GBPNZD,20041110,064800,2.6944,2.6944,2.6944,2.6944
GBPNZD,20041110,064900,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,065000,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,065100,2.6943,2.6943,2.6943,2.6943
GBPNZD,20041110,065200,2.6943,2.6943,2.6942,2.6942
GBPNZD,20041110,065300,2.6942,2.6943,2.6942,2.6943
GBPNZD,20041110,065400,2.6946,2.6947,2.6945,2.6945
GBPNZD,20041110,065500,2.6945,2.6946,2.6945,2.6946
GBPNZD,20041110,065600,2.6945,2.6947,2.6945,2.6947
GBPNZD,20041110,065700,2.6948,2.6948,2.6947,2.6947
GBPNZD,20041110,065800,2.6949,2.6959,2.6949,2.6959
GBPNZD,20041110,065900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041110,070000,2.6962,2.6962,2.6960,2.6960
GBPNZD,20041110,070100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20041110,070200,2.6962,2.6962,2.6962,2.6962
GBPNZD,20041110,070300,2.6962,2.6962,2.6960,2.6960
GBPNZD,20041110,070400,2.6960,2.6960,2.6958,2.6958
GBPNZD,20041110,070500,2.6956,2.6958,2.6956,2.6958
GBPNZD,20041110,070600,2.6958,2.6958,2.6956,2.6956
GBPNZD,20041110,070700,2.6954,2.6954,2.6954,2.6954
GBPNZD,20041110,070800,2.6954,2.6954,2.6954,2.6954
GBPNZD,20041110,070900,2.6954,2.6954,2.6953,2.6953
GBPNZD,20041110,071000,2.6953,2.6953,2.6952,2.6952
GBPNZD,20041110,071100,2.6952,2.6952,2.6951,2.6951
GBPNZD,20041110,071200,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,071300,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,071400,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,071500,2.6951,2.6951,2.6951,2.6951
GBPNZD,20041110,071600,2.6951,2.6951,2.6948,2.6948
GBPNZD,20041110,071700,2.6948,2.6948,2.6947,2.6947
GBPNZD,20041110,071800,2.6948,2.6949,2.6948,2.6949
GBPNZD,20041110,071900,2.6949,2.6951,2.6948,2.6951
GBPNZD,20041110,072000,2.6951,2.6951,2.6948,2.6948
GBPNZD,20041110,072100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041110,072200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041110,072300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20041110,072400,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041110,072500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041110,072600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20041110,072700,2.6949,2.6951,2.6949,2.6951
GBPNZD,20041110,072800,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,072900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,073000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,073100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,073200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,073300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,073400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,073500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,073600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,073700,2.6953,2.6954,2.6953,2.6954
GBPNZD,20041110,073800,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,073900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,074000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,074100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,074200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,074300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,074400,2.6953,2.6954,2.6953,2.6954
GBPNZD,20041110,074500,2.6955,2.6956,2.6955,2.6956
GBPNZD,20041110,074600,2.6957,2.6957,2.6956,2.6956
GBPNZD,20041110,074700,2.6956,2.6956,2.6956,2.6956
GBPNZD,20041110,074800,2.6956,2.6956,2.6956,2.6956
GBPNZD,20041110,074900,2.6956,2.6957,2.6956,2.6957
GBPNZD,20041110,075000,2.6958,2.6959,2.6957,2.6957
GBPNZD,20041110,075100,2.6957,2.6957,2.6952,2.6952
GBPNZD,20041110,075200,2.6952,2.6952,2.6950,2.6950
GBPNZD,20041110,075300,2.6950,2.6953,2.6950,2.6953
GBPNZD,20041110,075400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041110,075500,2.6955,2.6955,2.6955,2.6955
GBPNZD,20041110,075600,2.6955,2.6955,2.6955,2.6955
GBPNZD,20041110,075700,2.6954,2.6957,2.6953,2.6957
GBPNZD,20041110,075800,2.6959,2.6959,2.6959,2.6959
GBPNZD,20041110,075900,2.6960,2.6963,2.6960,2.6962
GBPNZD,20041110,080000,2.6962,2.6967,2.6962,2.6967
GBPNZD,20041110,080100,2.6968,2.6977,2.6968,2.6977
GBPNZD,20041110,080200,2.6978,2.6978,2.6975,2.6976
GBPNZD,20041110,080300,2.6976,2.6980,2.6973,2.6980
GBPNZD,20041110,080400,2.6982,2.6983,2.6980,2.6980
GBPNZD,20041110,080500,2.6980,2.6980,2.6979,2.6979
GBPNZD,20041110,080600,2.6978,2.6978,2.6978,2.6978
GBPNZD,20041110,080700,2.6976,2.6977,2.6976,2.6977
GBPNZD,20041110,080800,2.6977,2.6977,2.6977,2.6977
GBPNZD,20041110,080900,2.6975,2.6975,2.6974,2.6974
GBPNZD,20041110,081000,2.6974,2.6974,2.6972,2.6972
GBPNZD,20041110,081100,2.6971,2.6971,2.6969,2.6969
GBPNZD,20041110,081200,2.6967,2.6970,2.6966,2.6970
GBPNZD,20041110,081300,2.6971,2.6976,2.6971,2.6976
GBPNZD,20041110,081400,2.6977,2.6977,2.6976,2.6976
GBPNZD,20041110,081500,2.6976,2.6978,2.6976,2.6978
GBPNZD,20041110,081600,2.6979,2.6983,2.6979,2.6983
GBPNZD,20041110,081700,2.6984,2.6989,2.6984,2.6989
GBPNZD,20041110,081800,2.6988,2.6989,2.6987,2.6989
GBPNZD,20041110,081900,2.6990,2.6991,2.6990,2.6991
GBPNZD,20041110,082000,2.6992,2.6994,2.6992,2.6994
GBPNZD,20041110,082100,2.6994,2.6994,2.6990,2.6990
GBPNZD,20041110,082200,2.6990,2.6990,2.6985,2.6985
GBPNZD,20041110,082300,2.6984,2.6984,2.6979,2.6979
GBPNZD,20041110,082400,2.6980,2.6980,2.6980,2.6980
GBPNZD,20041110,082500,2.6980,2.6981,2.6978,2.6978
GBPNZD,20041110,082600,2.6976,2.6976,2.6969,2.6969
GBPNZD,20041110,082700,2.6967,2.6969,2.6967,2.6969
GBPNZD,20041110,082800,2.6970,2.6972,2.6970,2.6971
GBPNZD,20041110,082900,2.6970,2.6970,2.6970,2.6970
GBPNZD,20041110,083000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20041110,083100,2.6978,2.6978,2.6976,2.6976
GBPNZD,20041110,083200,2.6976,2.6977,2.6976,2.6977
GBPNZD,20041110,083300,2.6975,2.6975,2.6967,2.6967
GBPNZD,20041110,083400,2.6967,2.6967,2.6966,2.6966
GBPNZD,20041110,083500,2.6966,2.6969,2.6966,2.6969
GBPNZD,20041110,083600,2.6969,2.6969,2.6967,2.6967
GBPNZD,20041110,083700,2.6967,2.6967,2.6962,2.6962
GBPNZD,20041110,083800,2.6960,2.6960,2.6954,2.6954
GBPNZD,20041110,083900,2.6953,2.6953,2.6951,2.6952
GBPNZD,20041110,084000,2.6952,2.6953,2.6951,2.6953
GBPNZD,20041110,084100,2.6955,2.6956,2.6955,2.6955
GBPNZD,20041110,084200,2.6955,2.6955,2.6948,2.6948
GBPNZD,20041110,084300,2.6946,2.6946,2.6939,2.6939
GBPNZD,20041110,084400,2.6942,2.6950,2.6942,2.6950
GBPNZD,20041110,084500,2.6952,2.6953,2.6951,2.6953
GBPNZD,20041110,084600,2.6956,2.6959,2.6956,2.6959
GBPNZD,20041110,084700,2.6959,2.6960,2.6959,2.6960
GBPNZD,20041110,084800,2.6960,2.6960,2.6957,2.6957
GBPNZD,20041110,084900,2.6958,2.6966,2.6958,2.6963
GBPNZD,20041110,085000,2.6962,2.6963,2.6959,2.6959
GBPNZD,20041110,085100,2.6958,2.6960,2.6955,2.6960
GBPNZD,20041110,085200,2.6962,2.6965,2.6962,2.6963
GBPNZD,20041110,085300,2.6962,2.6962,2.6959,2.6961
GBPNZD,20041110,085400,2.6961,2.6961,2.6961,2.6961
GBPNZD,20041110,085500,2.6960,2.6960,2.6960,2.6960
GBPNZD,20041110,085600,2.6960,2.6961,2.6960,2.6961
GBPNZD,20041110,085700,2.6962,2.6963,2.6962,2.6963
GBPNZD,20041110,085800,2.6962,2.6962,2.6957,2.6957
GBPNZD,20041110,085900,2.6956,2.6958,2.6956,2.6957
GBPNZD,20041110,090000,2.6956,2.6957,2.6956,2.6957
GBPNZD,20041110,090100,2.6959,2.6960,2.6955,2.6955
GBPNZD,20041110,090200,2.6953,2.6953,2.6932,2.6932
GBPNZD,20041110,090300,2.6931,2.6931,2.6929,2.6929
GBPNZD,20041110,090400,2.6929,2.6930,2.6927,2.6927
GBPNZD,20041110,090500,2.6928,2.6934,2.6928,2.6934
GBPNZD,20041110,090600,2.6934,2.6940,2.6934,2.6940
GBPNZD,20041110,090700,2.6942,2.6946,2.6942,2.6943
GBPNZD,20041110,090800,2.6940,2.6940,2.6930,2.6931
GBPNZD,20041110,090900,2.6932,2.6936,2.6931,2.6931
GBPNZD,20041110,091000,2.6927,2.6927,2.6922,2.6927
GBPNZD,20041110,091100,2.6931,2.6943,2.6931,2.6943
GBPNZD,20041110,091200,2.6944,2.6953,2.6944,2.6953
GBPNZD,20041110,091300,2.6951,2.6951,2.6946,2.6946
GBPNZD,20041110,091400,2.6946,2.6947,2.6946,2.6947
GBPNZD,20041110,091500,2.6947,2.6952,2.6947,2.6952
GBPNZD,20041110,091600,2.6953,2.6956,2.6950,2.6956
GBPNZD,20041110,091700,2.6958,2.6988,2.6958,2.6988
GBPNZD,20041110,091800,2.6989,2.6994,2.6989,2.6992
GBPNZD,20041110,091900,2.6991,2.6991,2.6980,2.6980
GBPNZD,20041110,092000,2.6982,2.6988,2.6982,2.6988
GBPNZD,20041110,092100,2.6990,2.6993,2.6990,2.6993
GBPNZD,20041110,092200,2.6995,2.6998,2.6994,2.6994
GBPNZD,20041110,092300,2.6992,2.6992,2.6986,2.6989
GBPNZD,20041110,092400,2.6989,2.6997,2.6989,2.6997
GBPNZD,20041110,092500,2.6998,2.6999,2.6994,2.6994
GBPNZD,20041110,092600,2.6995,2.6995,2.6994,2.6995
GBPNZD,20041110,092700,2.6995,2.6995,2.6991,2.6992
GBPNZD,20041110,092800,2.6991,2.6991,2.6990,2.6990
GBPNZD,20041110,092900,2.6988,2.6996,2.6987,2.6996
GBPNZD,20041110,093000,2.6997,2.7000,2.6997,2.7000
GBPNZD,20041110,093100,2.7002,2.7008,2.7002,2.7006
GBPNZD,20041110,093200,2.7009,2.7016,2.7009,2.7016
GBPNZD,20041110,093300,2.7017,2.7023,2.7017,2.7018
GBPNZD,20041110,093400,2.7017,2.7020,2.7016,2.7020
GBPNZD,20041110,093500,2.7021,2.7021,2.7015,2.7015
GBPNZD,20041110,093600,2.7016,2.7016,2.7013,2.7013
GBPNZD,20041110,093700,2.7013,2.7014,2.7009,2.7009
GBPNZD,20041110,093800,2.7008,2.7008,2.7006,2.7008
GBPNZD,20041110,093900,2.7007,2.7014,2.7007,2.7010
GBPNZD,20041110,094000,2.7009,2.7013,2.7008,2.7013
GBPNZD,20041110,094100,2.7010,2.7010,2.7005,2.7008
GBPNZD,20041110,094200,2.7009,2.7011,2.7009,2.7009
GBPNZD,20041110,094300,2.7004,2.7004,2.6995,2.6995
GBPNZD,20041110,094400,2.6996,2.7007,2.6996,2.7007
GBPNZD,20041110,094500,2.7009,2.7012,2.7009,2.7010
GBPNZD,20041110,094600,2.7008,2.7011,2.7008,2.7011
GBPNZD,20041110,094700,2.7013,2.7020,2.7013,2.7020
GBPNZD,20041110,094800,2.7022,2.7023,2.7022,2.7023
GBPNZD,20041110,094900,2.7023,2.7036,2.7023,2.7035
GBPNZD,20041110,095000,2.7034,2.7036,2.7034,2.7036
GBPNZD,20041110,095100,2.7037,2.7040,2.7037,2.7039
GBPNZD,20041110,095200,2.7039,2.7051,2.7037,2.7051
GBPNZD,20041110,095300,2.7049,2.7050,2.7048,2.7050
GBPNZD,20041110,095400,2.7051,2.7051,2.7046,2.7050
GBPNZD,20041110,095500,2.7052,2.7052,2.7050,2.7052
GBPNZD,20041110,095600,2.7053,2.7053,2.7040,2.7040
GBPNZD,20041110,095700,2.7041,2.7041,2.7035,2.7035
GBPNZD,20041110,095800,2.7036,2.7043,2.7036,2.7043
GBPNZD,20041110,095900,2.7044,2.7046,2.7043,2.7043
GBPNZD,20041110,100000,2.7044,2.7046,2.7044,2.7046
GBPNZD,20041110,100100,2.7048,2.7057,2.7048,2.7057
GBPNZD,20041110,100200,2.7055,2.7055,2.7050,2.7050
GBPNZD,20041110,100300,2.7050,2.7050,2.7039,2.7041
GBPNZD,20041110,100400,2.7040,2.7042,2.7040,2.7042
GBPNZD,20041110,100500,2.7042,2.7042,2.7036,2.7036
GBPNZD,20041110,100600,2.7034,2.7037,2.7034,2.7037
GBPNZD,20041110,100700,2.7038,2.7039,2.7038,2.7039
GBPNZD,20041110,100800,2.7040,2.7044,2.7040,2.7041
GBPNZD,20041110,100900,2.7043,2.7043,2.7038,2.7038
GBPNZD,20041110,101000,2.7036,2.7039,2.7035,2.7036
GBPNZD,20041110,101100,2.7036,2.7036,2.7033,2.7033
GBPNZD,20041110,101200,2.7033,2.7033,2.7030,2.7030
GBPNZD,20041110,101300,2.7029,2.7029,2.7027,2.7027
GBPNZD,20041110,101400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041110,101500,2.7028,2.7029,2.7028,2.7029
GBPNZD,20041110,101600,2.7030,2.7030,2.7027,2.7027
GBPNZD,20041110,101700,2.7027,2.7027,2.7023,2.7023
GBPNZD,20041110,101800,2.7022,2.7025,2.7022,2.7025
GBPNZD,20041110,101900,2.7026,2.7030,2.7026,2.7030
GBPNZD,20041110,102000,2.7029,2.7032,2.7029,2.7032
GBPNZD,20041110,102100,2.7033,2.7037,2.7033,2.7037
GBPNZD,20041110,102200,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041110,102300,2.7036,2.7036,2.7035,2.7036
GBPNZD,20041110,102400,2.7036,2.7036,2.7030,2.7030
GBPNZD,20041110,102500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041110,102600,2.7024,2.7025,2.7022,2.7022
GBPNZD,20041110,102700,2.7021,2.7021,2.7019,2.7019
GBPNZD,20041110,102800,2.7019,2.7019,2.7019,2.7019
GBPNZD,20041110,102900,2.7021,2.7022,2.7021,2.7022
GBPNZD,20041110,103000,2.7022,2.7025,2.7022,2.7025
GBPNZD,20041110,103100,2.7024,2.7027,2.7024,2.7027
GBPNZD,20041110,103200,2.7028,2.7030,2.7028,2.7030
GBPNZD,20041110,103300,2.7032,2.7032,2.7029,2.7031
GBPNZD,20041110,103400,2.7033,2.7035,2.7033,2.7035
GBPNZD,20041110,103500,2.7034,2.7035,2.7034,2.7035
GBPNZD,20041110,103600,2.7035,2.7036,2.7035,2.7036
GBPNZD,20041110,103700,2.7036,2.7036,2.7030,2.7030
GBPNZD,20041110,103800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041110,103900,2.7033,2.7035,2.7033,2.7035
GBPNZD,20041110,104000,2.7035,2.7037,2.7035,2.7037
GBPNZD,20041110,104100,2.7036,2.7036,2.7032,2.7032
GBPNZD,20041110,104200,2.7032,2.7032,2.7031,2.7031
GBPNZD,20041110,104300,2.7031,2.7031,2.7031,2.7031
GBPNZD,20041110,104400,2.7031,2.7032,2.7031,2.7032
GBPNZD,20041110,104500,2.7032,2.7032,2.7029,2.7029
GBPNZD,20041110,104600,2.7029,2.7032,2.7027,2.7032
GBPNZD,20041110,104700,2.7032,2.7032,2.7030,2.7030
GBPNZD,20041110,104800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041110,104900,2.7030,2.7033,2.7029,2.7033
GBPNZD,20041110,105000,2.7033,2.7041,2.7033,2.7041
GBPNZD,20041110,105100,2.7043,2.7044,2.7043,2.7043
GBPNZD,20041110,105200,2.7042,2.7042,2.7037,2.7037
GBPNZD,20041110,105300,2.7034,2.7034,2.7033,2.7034
GBPNZD,20041110,105400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20041110,105500,2.7036,2.7037,2.7036,2.7036
GBPNZD,20041110,105600,2.7037,2.7040,2.7037,2.7040
GBPNZD,20041110,105700,2.7040,2.7040,2.7033,2.7033
GBPNZD,20041110,105800,2.7033,2.7040,2.7033,2.7040
GBPNZD,20041110,105900,2.7042,2.7043,2.7033,2.7033
GBPNZD,20041110,110000,2.7032,2.7032,2.7025,2.7025
GBPNZD,20041110,110100,2.7026,2.7037,2.7026,2.7037
GBPNZD,20041110,110200,2.7037,2.7039,2.7037,2.7039
GBPNZD,20041110,110300,2.7042,2.7044,2.7038,2.7038
GBPNZD,20041110,110400,2.7035,2.7035,2.7027,2.7027
GBPNZD,20041110,110500,2.7027,2.7027,2.7023,2.7023
GBPNZD,20041110,110600,2.7025,2.7042,2.7025,2.7042
GBPNZD,20041110,110700,2.7042,2.7042,2.7041,2.7041
GBPNZD,20041110,110800,2.7041,2.7043,2.7041,2.7043
GBPNZD,20041110,110900,2.7043,2.7053,2.7043,2.7053
GBPNZD,20041110,111000,2.7053,2.7054,2.7053,2.7054
GBPNZD,20041110,111100,2.7056,2.7062,2.7056,2.7062
GBPNZD,20041110,111200,2.7063,2.7074,2.7061,2.7061
GBPNZD,20041110,111300,2.7057,2.7057,2.7051,2.7051
GBPNZD,20041110,111400,2.7049,2.7063,2.7048,2.7063
GBPNZD,20041110,111500,2.7065,2.7065,2.7050,2.7050
GBPNZD,20041110,111600,2.7045,2.7046,2.7041,2.7046
GBPNZD,20041110,111700,2.7043,2.7044,2.7043,2.7043
GBPNZD,20041110,111800,2.7043,2.7043,2.7037,2.7037
GBPNZD,20041110,111900,2.7039,2.7043,2.7039,2.7043
GBPNZD,20041110,112000,2.7044,2.7046,2.7043,2.7044
GBPNZD,20041110,112100,2.7045,2.7052,2.7045,2.7052
GBPNZD,20041110,112200,2.7051,2.7051,2.7043,2.7043
GBPNZD,20041110,112300,2.7043,2.7043,2.7040,2.7040
GBPNZD,20041110,112400,2.7039,2.7039,2.7036,2.7036
GBPNZD,20041110,112500,2.7039,2.7041,2.7039,2.7041
GBPNZD,20041110,112600,2.7041,2.7041,2.7040,2.7040
GBPNZD,20041110,112700,2.7040,2.7047,2.7040,2.7046
GBPNZD,20041110,112800,2.7044,2.7044,2.7043,2.7044
GBPNZD,20041110,112900,2.7046,2.7060,2.7045,2.7045
GBPNZD,20041110,113000,2.7044,2.7044,2.7040,2.7040
GBPNZD,20041110,113100,2.7037,2.7040,2.7037,2.7040
GBPNZD,20041110,113200,2.7040,2.7040,2.7034,2.7034
GBPNZD,20041110,113300,2.7033,2.7033,2.7002,2.7002
GBPNZD,20041110,113400,2.7001,2.7009,2.7001,2.7008
GBPNZD,20041110,113500,2.7008,2.7008,2.7008,2.7008
GBPNZD,20041110,113600,2.7004,2.7004,2.7000,2.7000
GBPNZD,20041110,113700,2.6998,2.6998,2.6988,2.6988
GBPNZD,20041110,113800,2.6986,2.6986,2.6981,2.6985
GBPNZD,20041110,113900,2.6988,2.6994,2.6988,2.6993
GBPNZD,20041110,114000,2.6994,2.6997,2.6994,2.6997
GBPNZD,20041110,114100,2.6995,2.6995,2.6991,2.6991
GBPNZD,20041110,114200,2.6991,2.6991,2.6990,2.6991
GBPNZD,20041110,114300,2.6991,2.6998,2.6991,2.6997
GBPNZD,20041110,114400,2.6999,2.7002,2.6999,2.7000
GBPNZD,20041110,114500,2.6999,2.6999,2.6997,2.6999
GBPNZD,20041110,114600,2.6998,2.7007,2.6998,2.7007
GBPNZD,20041110,114700,2.7009,2.7022,2.7009,2.7022
GBPNZD,20041110,114800,2.7023,2.7023,2.7022,2.7022
GBPNZD,20041110,114900,2.7021,2.7021,2.7016,2.7016
GBPNZD,20041110,115000,2.7013,2.7013,2.7011,2.7011
GBPNZD,20041110,115100,2.7011,2.7011,2.7002,2.7002
GBPNZD,20041110,115200,2.7001,2.7001,2.6995,2.6995
GBPNZD,20041110,115300,2.6995,2.6999,2.6995,2.6999
GBPNZD,20041110,115400,2.7000,2.7018,2.7000,2.7018
GBPNZD,20041110,115500,2.7019,2.7029,2.7019,2.7026
GBPNZD,20041110,115600,2.7023,2.7023,2.7006,2.7006
GBPNZD,20041110,115700,2.7008,2.7009,2.7008,2.7009
GBPNZD,20041110,115800,2.7008,2.7009,2.7001,2.7004
GBPNZD,20041110,115900,2.7010,2.7020,2.7009,2.7018
GBPNZD,20041110,120000,2.7015,2.7015,2.7003,2.7005
GBPNZD,20041110,120100,2.7007,2.7013,2.7007,2.7013
GBPNZD,20041110,120200,2.7015,2.7022,2.7015,2.7022
GBPNZD,20041110,120300,2.7024,2.7025,2.7024,2.7025
GBPNZD,20041110,120400,2.7025,2.7025,2.7018,2.7018
GBPNZD,20041110,120500,2.7017,2.7017,2.7015,2.7015
GBPNZD,20041110,120600,2.7015,2.7031,2.7015,2.7031
GBPNZD,20041110,120700,2.7031,2.7031,2.7029,2.7030
GBPNZD,20041110,120800,2.7029,2.7029,2.7021,2.7021
GBPNZD,20041110,120900,2.7022,2.7025,2.7022,2.7025
GBPNZD,20041110,121000,2.7023,2.7023,2.7019,2.7020
GBPNZD,20041110,121100,2.7020,2.7025,2.7020,2.7025
GBPNZD,20041110,121200,2.7027,2.7032,2.7027,2.7032
GBPNZD,20041110,121300,2.7032,2.7032,2.7025,2.7025
GBPNZD,20041110,121400,2.7023,2.7023,2.7018,2.7022
GBPNZD,20041110,121500,2.7020,2.7020,2.7015,2.7015
GBPNZD,20041110,121600,2.7017,2.7029,2.7017,2.7027
GBPNZD,20041110,121700,2.7029,2.7030,2.7029,2.7030
GBPNZD,20041110,121800,2.7031,2.7031,2.7027,2.7027
GBPNZD,20041110,121900,2.7028,2.7030,2.7021,2.7021
GBPNZD,20041110,122000,2.7016,2.7016,2.7013,2.7013
GBPNZD,20041110,122100,2.7009,2.7011,2.7009,2.7009
GBPNZD,20041110,122200,2.7006,2.7006,2.7004,2.7004
GBPNZD,20041110,122300,2.7003,2.7003,2.7002,2.7002
GBPNZD,20041110,122400,2.7002,2.7002,2.6999,2.6999
GBPNZD,20041110,122500,2.6997,2.7002,2.6997,2.7002
GBPNZD,20041110,122600,2.7004,2.7004,2.7002,2.7004
GBPNZD,20041110,122700,2.7005,2.7008,2.7005,2.7006
GBPNZD,20041110,122800,2.7007,2.7008,2.7006,2.7006
GBPNZD,20041110,122900,2.7006,2.7006,2.6997,2.6997
GBPNZD,20041110,123000,2.6990,2.6999,2.6989,2.6999
GBPNZD,20041110,123100,2.7001,2.7001,2.7001,2.7001
GBPNZD,20041110,123200,2.7003,2.7008,2.7003,2.7008
GBPNZD,20041110,123300,2.7009,2.7012,2.7006,2.7006
GBPNZD,20041110,123400,2.7007,2.7010,2.7007,2.7009
GBPNZD,20041110,123500,2.7009,2.7011,2.7009,2.7009
GBPNZD,20041110,123600,2.7007,2.7007,2.6999,2.6999
GBPNZD,20041110,123700,2.6998,2.6998,2.6995,2.6996
GBPNZD,20041110,123800,2.6996,2.7002,2.6996,2.7002
GBPNZD,20041110,123900,2.7001,2.7004,2.7001,2.7004
GBPNZD,20041110,124000,2.7004,2.7004,2.7002,2.7002
GBPNZD,20041110,124100,2.7002,2.7009,2.7002,2.7006
GBPNZD,20041110,124200,2.7006,2.7006,2.6998,2.6998
GBPNZD,20041110,124300,2.6997,2.6997,2.6992,2.6992
GBPNZD,20041110,124400,2.6991,2.6991,2.6988,2.6988
GBPNZD,20041110,124500,2.6987,2.6990,2.6981,2.6981
GBPNZD,20041110,124600,2.6980,2.6981,2.6979,2.6981
GBPNZD,20041110,124700,2.6983,2.6987,2.6983,2.6987
GBPNZD,20041110,124800,2.6989,2.6992,2.6989,2.6990
GBPNZD,20041110,124900,2.6988,2.6988,2.6980,2.6980
GBPNZD,20041110,125000,2.6980,2.6980,2.6976,2.6976
GBPNZD,20041110,125100,2.6974,2.6974,2.6970,2.6972
GBPNZD,20041110,125200,2.6976,2.6986,2.6976,2.6986
GBPNZD,20041110,125300,2.6987,2.6987,2.6984,2.6984
GBPNZD,20041110,125400,2.6983,2.6988,2.6983,2.6988
GBPNZD,20041110,125500,2.6988,2.6988,2.6980,2.6980
GBPNZD,20041110,125600,2.6980,2.6982,2.6978,2.6982
GBPNZD,20041110,125700,2.6984,2.6993,2.6984,2.6993
GBPNZD,20041110,125800,2.6995,2.6995,2.6980,2.6980
GBPNZD,20041110,125900,2.6981,2.6992,2.6981,2.6992
GBPNZD,20041110,130000,2.6994,2.7007,2.6994,2.7007
GBPNZD,20041110,130100,2.7008,2.7008,2.7001,2.7001
GBPNZD,20041110,130200,2.7001,2.7001,2.7001,2.7001
GBPNZD,20041110,130300,2.7002,2.7002,2.6995,2.6997
GBPNZD,20041110,130400,2.6997,2.6997,2.6997,2.6997
GBPNZD,20041110,130500,2.6997,2.6997,2.6997,2.6997
GBPNZD,20041110,130600,2.6997,2.7002,2.6997,2.7002
GBPNZD,20041110,130700,2.7004,2.7006,2.7004,2.7006
GBPNZD,20041110,130800,2.7006,2.7008,2.7006,2.7006
GBPNZD,20041110,130900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20041110,131000,2.7011,2.7011,2.7011,2.7011
GBPNZD,20041110,131100,2.7013,2.7018,2.7010,2.7010
GBPNZD,20041110,131200,2.7009,2.7009,2.7005,2.7009
GBPNZD,20041110,131300,2.7010,2.7013,2.7010,2.7011
GBPNZD,20041110,131400,2.7011,2.7014,2.7011,2.7014
GBPNZD,20041110,131500,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041110,131600,2.7016,2.7016,2.7009,2.7009
GBPNZD,20041110,131700,2.7009,2.7011,2.7009,2.7011
GBPNZD,20041110,131800,2.7012,2.7013,2.7011,2.7011
GBPNZD,20041110,131900,2.7010,2.7010,2.7009,2.7010
GBPNZD,20041110,132000,2.7009,2.7009,2.7001,2.7001
GBPNZD,20041110,132100,2.6999,2.7001,2.6998,2.7001
GBPNZD,20041110,132200,2.7005,2.7009,2.7005,2.7009
GBPNZD,20041110,132300,2.7007,2.7007,2.7001,2.7001
GBPNZD,20041110,132400,2.6999,2.6999,2.6996,2.6996
GBPNZD,20041110,132500,2.6995,2.7009,2.6995,2.7009
GBPNZD,20041110,132600,2.7021,2.7030,2.7021,2.7026
GBPNZD,20041110,132700,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041110,132800,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041110,132900,2.7025,2.7026,2.7025,2.7026
GBPNZD,20041110,133000,2.7029,2.7030,2.7027,2.7027
GBPNZD,20041110,133100,2.7022,2.7022,2.7015,2.7015
GBPNZD,20041110,133200,2.7014,2.7014,2.7010,2.7010
GBPNZD,20041110,133300,2.7013,2.7018,2.7013,2.7018
GBPNZD,20041110,133400,2.7016,2.7016,2.7008,2.7008
GBPNZD,20041110,133500,2.7006,2.7006,2.7002,2.7004
GBPNZD,20041110,133600,2.7006,2.7011,2.7006,2.7009
GBPNZD,20041110,133700,2.7010,2.7011,2.7010,2.7011
GBPNZD,20041110,133800,2.7011,2.7011,2.7006,2.7006
GBPNZD,20041110,133900,2.7006,2.7010,2.7006,2.7010
GBPNZD,20041110,134000,2.7011,2.7011,2.7005,2.7005
GBPNZD,20041110,134100,2.7006,2.7014,2.7006,2.7014
GBPNZD,20041110,134200,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041110,134300,2.7013,2.7013,2.7009,2.7009
GBPNZD,20041110,134400,2.7009,2.7009,2.7005,2.7005
GBPNZD,20041110,134500,2.7005,2.7009,2.7005,2.7009
GBPNZD,20041110,134600,2.7008,2.7012,2.7006,2.7012
GBPNZD,20041110,134700,2.7013,2.7016,2.7012,2.7014
GBPNZD,20041110,134800,2.7015,2.7015,2.7004,2.7004
GBPNZD,20041110,134900,2.7002,2.7002,2.7000,2.7002
GBPNZD,20041110,135000,2.7004,2.7005,2.7000,2.7003
GBPNZD,20041110,135100,2.7005,2.7005,2.7004,2.7004
GBPNZD,20041110,135200,2.7004,2.7004,2.6995,2.6995
GBPNZD,20041110,135300,2.6994,2.6994,2.6978,2.6978
GBPNZD,20041110,135400,2.6980,2.6983,2.6980,2.6983
GBPNZD,20041110,135500,2.6982,2.6982,2.6980,2.6980
GBPNZD,20041110,135600,2.6981,2.6986,2.6981,2.6986
GBPNZD,20041110,135700,2.6987,2.6990,2.6985,2.6985
GBPNZD,20041110,135800,2.6982,2.6984,2.6977,2.6984
GBPNZD,20041110,135900,2.6985,2.6986,2.6979,2.6979
GBPNZD,20041110,140000,2.6978,2.6979,2.6974,2.6979
GBPNZD,20041110,140100,2.6980,2.6980,2.6972,2.6972
GBPNZD,20041110,140200,2.6970,2.6970,2.6964,2.6965
GBPNZD,20041110,140300,2.6965,2.6973,2.6965,2.6970
GBPNZD,20041110,140400,2.6967,2.6967,2.6966,2.6967
GBPNZD,20041110,140500,2.6967,2.6968,2.6967,2.6968
GBPNZD,20041110,140600,2.6969,2.6973,2.6969,2.6973
GBPNZD,20041110,140700,2.6973,2.6976,2.6973,2.6976
GBPNZD,20041110,140800,2.6977,2.6977,2.6974,2.6974
GBPNZD,20041110,140900,2.6973,2.6973,2.6969,2.6972
GBPNZD,20041110,141000,2.6975,2.6981,2.6975,2.6981
GBPNZD,20041110,141100,2.6982,2.6994,2.6982,2.6994
GBPNZD,20041110,141200,2.6996,2.6999,2.6996,2.6999
GBPNZD,20041110,141300,2.7002,2.7009,2.7002,2.7005
GBPNZD,20041110,141400,2.7004,2.7004,2.6998,2.6998
GBPNZD,20041110,141500,2.6997,2.6997,2.6989,2.6989
GBPNZD,20041110,141600,2.6988,2.6990,2.6986,2.6990
GBPNZD,20041110,141700,2.6988,2.6988,2.6984,2.6984
GBPNZD,20041110,141800,2.6985,2.6995,2.6985,2.6995
GBPNZD,20041110,141900,2.6997,2.7002,2.6992,2.6992
GBPNZD,20041110,142000,2.6991,2.6991,2.6976,2.6986
GBPNZD,20041110,142100,2.6988,2.7006,2.6988,2.7006
GBPNZD,20041110,142200,2.7008,2.7011,2.7008,2.7009
GBPNZD,20041110,142300,2.7006,2.7006,2.6995,2.6998
GBPNZD,20041110,142400,2.7001,2.7004,2.7001,2.7004
GBPNZD,20041110,142500,2.7004,2.7004,2.6998,2.6998
GBPNZD,20041110,142600,2.6997,2.6997,2.6994,2.6995
GBPNZD,20041110,142700,2.6996,2.6996,2.6994,2.6994
GBPNZD,20041110,142800,2.6993,2.6996,2.6991,2.6996
GBPNZD,20041110,142900,2.6997,2.7008,2.6997,2.7005
GBPNZD,20041110,143000,2.7004,2.7004,2.6997,2.6997
GBPNZD,20041110,143100,2.7002,2.7012,2.6978,2.7004
GBPNZD,20041110,143200,2.7007,2.7053,2.7006,2.7006
GBPNZD,20041110,143300,2.7005,2.7027,2.7005,2.7025
GBPNZD,20041110,143400,2.7027,2.7047,2.7027,2.7045
GBPNZD,20041110,143500,2.7041,2.7043,2.7040,2.7042
GBPNZD,20041110,143600,2.7044,2.7047,2.7039,2.7039
GBPNZD,20041110,143700,2.7037,2.7048,2.7037,2.7040
GBPNZD,20041110,143800,2.7041,2.7046,2.7034,2.7034
GBPNZD,20041110,143900,2.7032,2.7032,2.7001,2.7001
GBPNZD,20041110,144000,2.6999,2.6999,2.6955,2.6955
GBPNZD,20041110,144100,2.6953,2.6975,2.6951,2.6975
GBPNZD,20041110,144200,2.6976,2.6990,2.6974,2.6979
GBPNZD,20041110,144300,2.6986,2.7006,2.6986,2.7002
GBPNZD,20041110,144400,2.7001,2.7001,2.6987,2.6987
GBPNZD,20041110,144500,2.6986,2.6986,2.6980,2.6980
GBPNZD,20041110,144600,2.6979,2.6979,2.6962,2.6962
GBPNZD,20041110,144700,2.6963,2.6980,2.6963,2.6980
GBPNZD,20041110,144800,2.6981,2.6995,2.6981,2.6995
GBPNZD,20041110,144900,2.6994,2.6994,2.6987,2.6989
GBPNZD,20041110,145000,2.6990,2.6994,2.6990,2.6994
GBPNZD,20041110,145100,2.6994,2.6999,2.6994,2.6999
GBPNZD,20041110,145200,2.6998,2.7004,2.6998,2.7004
GBPNZD,20041110,145300,2.7008,2.7012,2.7008,2.7011
GBPNZD,20041110,145400,2.7008,2.7027,2.7006,2.7027
GBPNZD,20041110,145500,2.7030,2.7040,2.7030,2.7037
GBPNZD,20041110,145600,2.7038,2.7050,2.7038,2.7050
GBPNZD,20041110,145700,2.7049,2.7061,2.7048,2.7060
GBPNZD,20041110,145800,2.7059,2.7059,2.7050,2.7057
GBPNZD,20041110,145900,2.7060,2.7060,2.7050,2.7050
GBPNZD,20041110,150000,2.7048,2.7052,2.7046,2.7052
GBPNZD,20041110,150100,2.7053,2.7055,2.7053,2.7055
GBPNZD,20041110,150200,2.7054,2.7064,2.7049,2.7064
GBPNZD,20041110,150300,2.7068,2.7087,2.7068,2.7087
GBPNZD,20041110,150400,2.7090,2.7116,2.7090,2.7115
GBPNZD,20041110,150500,2.7114,2.7114,2.7104,2.7106
GBPNZD,20041110,150600,2.7108,2.7114,2.7108,2.7114
GBPNZD,20041110,150700,2.7115,2.7117,2.7110,2.7111
GBPNZD,20041110,150800,2.7114,2.7122,2.7114,2.7122
GBPNZD,20041110,150900,2.7119,2.7119,2.7110,2.7114
GBPNZD,20041110,151000,2.7115,2.7115,2.7107,2.7115
GBPNZD,20041110,151100,2.7116,2.7118,2.7103,2.7103
GBPNZD,20041110,151200,2.7101,2.7101,2.7097,2.7099
GBPNZD,20041110,151300,2.7099,2.7099,2.7090,2.7090
GBPNZD,20041110,151400,2.7088,2.7088,2.7082,2.7086
GBPNZD,20041110,151500,2.7085,2.7085,2.7059,2.7059
GBPNZD,20041110,151600,2.7057,2.7058,2.7056,2.7058
GBPNZD,20041110,151700,2.7061,2.7065,2.7059,2.7060
GBPNZD,20041110,151800,2.7064,2.7065,2.7057,2.7060
GBPNZD,20041110,151900,2.7061,2.7068,2.7050,2.7050
GBPNZD,20041110,152000,2.7047,2.7047,2.7041,2.7043
GBPNZD,20041110,152100,2.7044,2.7048,2.7044,2.7048
GBPNZD,20041110,152200,2.7048,2.7050,2.7048,2.7048
GBPNZD,20041110,152300,2.7048,2.7051,2.7048,2.7051
GBPNZD,20041110,152400,2.7051,2.7051,2.7042,2.7042
GBPNZD,20041110,152500,2.7042,2.7047,2.7042,2.7047
GBPNZD,20041110,152600,2.7050,2.7052,2.7050,2.7050
GBPNZD,20041110,152700,2.7051,2.7060,2.7051,2.7060
GBPNZD,20041110,152800,2.7064,2.7065,2.7061,2.7061
GBPNZD,20041110,152900,2.7060,2.7064,2.7053,2.7064
GBPNZD,20041110,153000,2.7063,2.7063,2.7055,2.7055
GBPNZD,20041110,153100,2.7053,2.7053,2.7025,2.7026
GBPNZD,20041110,153200,2.7027,2.7031,2.7027,2.7029
GBPNZD,20041110,153300,2.7030,2.7030,2.7026,2.7027
GBPNZD,20041110,153400,2.7030,2.7033,2.7027,2.7033
GBPNZD,20041110,153500,2.7036,2.7038,2.7036,2.7036
GBPNZD,20041110,153600,2.7034,2.7039,2.7030,2.7039
GBPNZD,20041110,153700,2.7041,2.7051,2.7033,2.7051
GBPNZD,20041110,153800,2.7053,2.7062,2.7053,2.7053
GBPNZD,20041110,153900,2.7050,2.7053,2.7047,2.7053
GBPNZD,20041110,154000,2.7054,2.7064,2.7045,2.7045
GBPNZD,20041110,154100,2.7036,2.7036,2.7019,2.7019
GBPNZD,20041110,154200,2.7020,2.7027,2.7020,2.7027
GBPNZD,20041110,154300,2.7025,2.7026,2.7025,2.7026
GBPNZD,20041110,154400,2.7026,2.7026,2.7019,2.7026
GBPNZD,20041110,154500,2.7027,2.7028,2.7027,2.7028
GBPNZD,20041110,154600,2.7028,2.7028,2.7025,2.7025
GBPNZD,20041110,154700,2.7021,2.7021,2.7019,2.7019
GBPNZD,20041110,154800,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041110,154900,2.7019,2.7027,2.7019,2.7027
GBPNZD,20041110,155000,2.7025,2.7026,2.7024,2.7026
GBPNZD,20041110,155100,2.7026,2.7030,2.7026,2.7027
GBPNZD,20041110,155200,2.7026,2.7026,2.6998,2.6998
GBPNZD,20041110,155300,2.7001,2.7012,2.7001,2.7009
GBPNZD,20041110,155400,2.7010,2.7010,2.6999,2.7005
GBPNZD,20041110,155500,2.7006,2.7019,2.7006,2.7019
GBPNZD,20041110,155600,2.7020,2.7021,2.7008,2.7011
GBPNZD,20041110,155700,2.7012,2.7020,2.7011,2.7020
GBPNZD,20041110,155800,2.7022,2.7025,2.7018,2.7018
GBPNZD,20041110,155900,2.7016,2.7016,2.7013,2.7015
GBPNZD,20041110,160000,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041110,160100,2.7016,2.7016,2.7002,2.7002
GBPNZD,20041110,160200,2.7003,2.7004,2.7003,2.7004
GBPNZD,20041110,160300,2.7004,2.7008,2.7004,2.7008
GBPNZD,20041110,160400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041110,160500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041110,160600,2.7010,2.7011,2.6997,2.6997
GBPNZD,20041110,160700,2.6995,2.6995,2.6978,2.6990
GBPNZD,20041110,160800,2.6992,2.7001,2.6992,2.6993
GBPNZD,20041110,160900,2.6992,2.6999,2.6991,2.6994
GBPNZD,20041110,161000,2.6995,2.6997,2.6993,2.6997
GBPNZD,20041110,161100,2.6998,2.7005,2.6988,2.6988
GBPNZD,20041110,161200,2.6987,2.6987,2.6984,2.6987
GBPNZD,20041110,161300,2.6985,2.6991,2.6985,2.6991
GBPNZD,20041110,161400,2.6992,2.6999,2.6992,2.6999
GBPNZD,20041110,161500,2.6998,2.6999,2.6997,2.6999
GBPNZD,20041110,161600,2.7003,2.7009,2.7003,2.7009
GBPNZD,20041110,161700,2.7013,2.7019,2.7009,2.7012
GBPNZD,20041110,161800,2.7015,2.7023,2.7015,2.7015
GBPNZD,20041110,161900,2.7013,2.7013,2.6998,2.7006
GBPNZD,20041110,162000,2.7006,2.7009,2.7005,2.7005
GBPNZD,20041110,162100,2.7004,2.7004,2.7001,2.7001
GBPNZD,20041110,162200,2.6999,2.6999,2.6962,2.6962
GBPNZD,20041110,162300,2.6959,2.6974,2.6955,2.6974
GBPNZD,20041110,162400,2.6978,2.6978,2.6966,2.6966
GBPNZD,20041110,162500,2.6965,2.6966,2.6959,2.6959
GBPNZD,20041110,162600,2.6957,2.6959,2.6952,2.6952
GBPNZD,20041110,162700,2.6951,2.6953,2.6941,2.6944
GBPNZD,20041110,162800,2.6945,2.6945,2.6929,2.6929
GBPNZD,20041110,162900,2.6928,2.6928,2.6927,2.6928
GBPNZD,20041110,163000,2.6930,2.6941,2.6930,2.6941
GBPNZD,20041110,163100,2.6939,2.6939,2.6935,2.6937
GBPNZD,20041110,163200,2.6942,2.6942,2.6941,2.6941
GBPNZD,20041110,163300,2.6941,2.6941,2.6925,2.6925
GBPNZD,20041110,163400,2.6926,2.6934,2.6926,2.6934
GBPNZD,20041110,163500,2.6935,2.6935,2.6932,2.6932
GBPNZD,20041110,163600,2.6934,2.6936,2.6934,2.6936
GBPNZD,20041110,163700,2.6937,2.6939,2.6937,2.6938
GBPNZD,20041110,163800,2.6937,2.6937,2.6932,2.6932
GBPNZD,20041110,163900,2.6932,2.6938,2.6932,2.6938
GBPNZD,20041110,164000,2.6938,2.6946,2.6938,2.6946
GBPNZD,20041110,164100,2.6948,2.6953,2.6948,2.6953
GBPNZD,20041110,164200,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041110,164300,2.6953,2.6953,2.6944,2.6947
GBPNZD,20041110,164400,2.6947,2.6954,2.6946,2.6948
GBPNZD,20041110,164500,2.6950,2.6953,2.6950,2.6952
GBPNZD,20041110,164600,2.6952,2.6956,2.6952,2.6956
GBPNZD,20041110,164700,2.6957,2.6966,2.6957,2.6963
GBPNZD,20041110,164800,2.6960,2.6962,2.6959,2.6962
GBPNZD,20041110,164900,2.6960,2.6960,2.6959,2.6959
GBPNZD,20041110,165000,2.6959,2.6967,2.6959,2.6967
GBPNZD,20041110,165100,2.6970,2.6984,2.6970,2.6981
GBPNZD,20041110,165200,2.6976,2.6976,2.6960,2.6960
GBPNZD,20041110,165300,2.6960,2.6962,2.6959,2.6962
GBPNZD,20041110,165400,2.6963,2.6963,2.6956,2.6956
GBPNZD,20041110,165500,2.6956,2.6963,2.6956,2.6963
GBPNZD,20041110,165600,2.6967,2.6974,2.6967,2.6974
GBPNZD,20041110,165700,2.6975,2.6983,2.6975,2.6980
GBPNZD,20041110,165800,2.6981,2.6984,2.6981,2.6984
GBPNZD,20041110,165900,2.6983,2.6983,2.6978,2.6978
GBPNZD,20041110,170000,2.6981,2.6982,2.6980,2.6980
GBPNZD,20041110,170100,2.6979,2.6979,2.6969,2.6970
GBPNZD,20041110,170200,2.6976,2.6986,2.6976,2.6981
GBPNZD,20041110,170300,2.6981,2.6984,2.6981,2.6984
GBPNZD,20041110,170400,2.6985,2.6988,2.6985,2.6988
GBPNZD,20041110,170500,2.6992,2.6992,2.6966,2.6966
GBPNZD,20041110,170600,2.6963,2.6963,2.6957,2.6960
GBPNZD,20041110,170700,2.6960,2.6963,2.6960,2.6963
GBPNZD,20041110,170800,2.6961,2.6961,2.6955,2.6955
GBPNZD,20041110,170900,2.6952,2.6953,2.6946,2.6946
GBPNZD,20041110,171000,2.6947,2.6954,2.6947,2.6954
GBPNZD,20041110,171100,2.6955,2.6959,2.6955,2.6957
GBPNZD,20041110,171200,2.6959,2.6969,2.6959,2.6969
GBPNZD,20041110,171300,2.6971,2.6983,2.6971,2.6983
GBPNZD,20041110,171400,2.6983,2.6985,2.6983,2.6985
GBPNZD,20041110,171500,2.6987,2.6990,2.6987,2.6987
GBPNZD,20041110,171600,2.6983,2.6985,2.6982,2.6985
GBPNZD,20041110,171700,2.6985,2.6985,2.6985,2.6985
GBPNZD,20041110,171800,2.6983,2.6985,2.6980,2.6980
GBPNZD,20041110,171900,2.6980,2.6982,2.6980,2.6982
GBPNZD,20041110,172000,2.6984,2.6988,2.6983,2.6988
GBPNZD,20041110,172100,2.6985,2.6985,2.6980,2.6980
GBPNZD,20041110,172200,2.6978,2.6979,2.6977,2.6979
GBPNZD,20041110,172300,2.6981,2.6985,2.6981,2.6985
GBPNZD,20041110,172400,2.6984,2.6984,2.6977,2.6978
GBPNZD,20041110,172500,2.6980,2.6980,2.6976,2.6976
GBPNZD,20041110,172600,2.6976,2.6981,2.6976,2.6981
GBPNZD,20041110,172700,2.6978,2.6978,2.6974,2.6978
GBPNZD,20041110,172800,2.6981,2.6989,2.6981,2.6989
GBPNZD,20041110,172900,2.6990,2.6997,2.6990,2.6997
GBPNZD,20041110,173000,2.6996,2.6996,2.6992,2.6992
GBPNZD,20041110,173100,2.6993,2.7018,2.6993,2.7018
GBPNZD,20041110,173200,2.7020,2.7020,2.7011,2.7011
GBPNZD,20041110,173300,2.7008,2.7008,2.7006,2.7008
GBPNZD,20041110,173400,2.7009,2.7012,2.7008,2.7012
GBPNZD,20041110,173500,2.7013,2.7017,2.7013,2.7017
GBPNZD,20041110,173600,2.7018,2.7018,2.7016,2.7017
GBPNZD,20041110,173700,2.7016,2.7016,2.7009,2.7009
GBPNZD,20041110,173800,2.7009,2.7010,2.7005,2.7006
GBPNZD,20041110,173900,2.7007,2.7009,2.7007,2.7009
GBPNZD,20041110,174000,2.7011,2.7022,2.7011,2.7022
GBPNZD,20041110,174100,2.7021,2.7021,2.7007,2.7007
GBPNZD,20041110,174200,2.7006,2.7006,2.7002,2.7004
GBPNZD,20041110,174300,2.7004,2.7004,2.7000,2.7000
GBPNZD,20041110,174400,2.7000,2.7006,2.7000,2.7006
GBPNZD,20041110,174500,2.7006,2.7006,2.7003,2.7003
GBPNZD,20041110,174600,2.7003,2.7008,2.7002,2.7002
GBPNZD,20041110,174700,2.7000,2.7000,2.6995,2.6998
GBPNZD,20041110,174800,2.6997,2.6997,2.6995,2.6995
GBPNZD,20041110,174900,2.6995,2.6995,2.6991,2.6991
GBPNZD,20041110,175000,2.6988,2.6994,2.6988,2.6994
GBPNZD,20041110,175100,2.6995,2.6998,2.6995,2.6998
GBPNZD,20041110,175200,2.7001,2.7001,2.6996,2.6996
GBPNZD,20041110,175300,2.6995,2.6995,2.6993,2.6993
GBPNZD,20041110,175400,2.6992,2.6999,2.6990,2.6999
GBPNZD,20041110,175500,2.6998,2.6999,2.6996,2.6999
GBPNZD,20041110,175600,2.6998,2.7002,2.6998,2.7002
GBPNZD,20041110,175700,2.7005,2.7005,2.7001,2.7001
GBPNZD,20041110,175800,2.6999,2.7002,2.6999,2.7002
GBPNZD,20041110,175900,2.7002,2.7002,2.6999,2.6999
GBPNZD,20041110,180000,2.6998,2.7002,2.6998,2.7002
GBPNZD,20041110,180100,2.7002,2.7005,2.7002,2.7003
GBPNZD,20041110,180200,2.7006,2.7009,2.7003,2.7003
GBPNZD,20041110,180300,2.7005,2.7007,2.7004,2.7004
GBPNZD,20041110,180400,2.7002,2.7004,2.7001,2.7004
GBPNZD,20041110,180500,2.7004,2.7006,2.7004,2.7006
GBPNZD,20041110,180600,2.7009,2.7009,2.7006,2.7006
GBPNZD,20041110,180700,2.7006,2.7011,2.7006,2.7011
GBPNZD,20041110,180800,2.7011,2.7011,2.7008,2.7008
GBPNZD,20041110,180900,2.7012,2.7016,2.7011,2.7011
GBPNZD,20041110,181000,2.7008,2.7008,2.7002,2.7003
GBPNZD,20041110,181100,2.7002,2.7005,2.7002,2.7005
GBPNZD,20041110,181200,2.7004,2.7004,2.7001,2.7002
GBPNZD,20041110,181300,2.7001,2.7003,2.7001,2.7002
GBPNZD,20041110,181400,2.7002,2.7002,2.6999,2.6999
GBPNZD,20041110,181500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20041110,181600,2.7001,2.7004,2.7001,2.7004
GBPNZD,20041110,181700,2.7006,2.7013,2.7006,2.7011
GBPNZD,20041110,181800,2.7011,2.7011,2.7009,2.7011
GBPNZD,20041110,181900,2.7012,2.7012,2.7010,2.7010
GBPNZD,20041110,182000,2.7010,2.7010,2.7006,2.7006
GBPNZD,20041110,182100,2.7009,2.7013,2.7009,2.7013
GBPNZD,20041110,182200,2.7013,2.7017,2.7013,2.7015
GBPNZD,20041110,182300,2.7012,2.7013,2.7012,2.7013
GBPNZD,20041110,182400,2.7013,2.7013,2.7013,2.7013
GBPNZD,20041110,182500,2.7013,2.7013,2.7013,2.7013
GBPNZD,20041110,182600,2.7013,2.7015,2.7013,2.7015
GBPNZD,20041110,182700,2.7013,2.7017,2.7013,2.7017
GBPNZD,20041110,182800,2.7016,2.7018,2.7016,2.7016
GBPNZD,20041110,182900,2.7016,2.7016,2.7013,2.7015
GBPNZD,20041110,183000,2.7014,2.7015,2.7013,2.7015
GBPNZD,20041110,183100,2.7016,2.7017,2.7014,2.7014
GBPNZD,20041110,183200,2.7014,2.7014,2.7014,2.7014
GBPNZD,20041110,183300,2.7010,2.7010,2.7010,2.7010
GBPNZD,20041110,183400,2.7015,2.7015,2.7006,2.7006
GBPNZD,20041110,183500,2.7004,2.7004,2.7003,2.7003
GBPNZD,20041110,183600,2.7003,2.7003,2.7002,2.7002
GBPNZD,20041110,183700,2.7000,2.7000,2.6995,2.6995
GBPNZD,20041110,183800,2.6997,2.6997,2.6997,2.6997
GBPNZD,20041110,183900,2.6995,2.6995,2.6985,2.6985
GBPNZD,20041110,184000,2.6983,2.6996,2.6983,2.6996
GBPNZD,20041110,184100,2.6995,2.7002,2.6995,2.6999
GBPNZD,20041110,184200,2.6998,2.6998,2.6994,2.6995
GBPNZD,20041110,184300,2.6997,2.6997,2.6995,2.6996
GBPNZD,20041110,184400,2.6997,2.6997,2.6997,2.6997
GBPNZD,20041110,184500,2.6998,2.6998,2.6996,2.6996
GBPNZD,20041110,184600,2.6995,2.6995,2.6990,2.6990
GBPNZD,20041110,184700,2.6989,2.6994,2.6988,2.6994
GBPNZD,20041110,184800,2.6994,2.6996,2.6994,2.6996
GBPNZD,20041110,184900,2.6996,2.6996,2.6994,2.6994
GBPNZD,20041110,185000,2.6991,2.6999,2.6991,2.6997
GBPNZD,20041110,185100,2.6996,2.6998,2.6978,2.6998
GBPNZD,20041110,185200,2.6999,2.7006,2.6993,2.6993
GBPNZD,20041110,185300,2.6988,2.6988,2.6973,2.6976
GBPNZD,20041110,185400,2.6976,2.6976,2.6975,2.6976
GBPNZD,20041110,185500,2.6974,2.6974,2.6971,2.6972
GBPNZD,20041110,185600,2.6972,2.6977,2.6972,2.6977
GBPNZD,20041110,185700,2.6978,2.6978,2.6978,2.6978
GBPNZD,20041110,185800,2.6978,2.6982,2.6977,2.6977
GBPNZD,20041110,185900,2.6976,2.6992,2.6971,2.6992
GBPNZD,20041110,190000,2.6993,2.6993,2.6988,2.6988
GBPNZD,20041110,190100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20041110,190200,2.6987,2.6987,2.6985,2.6985
GBPNZD,20041110,190300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20041110,190400,2.6985,2.6988,2.6985,2.6988
GBPNZD,20041110,190500,2.6987,2.6991,2.6984,2.6984
GBPNZD,20041110,190600,2.6982,2.6982,2.6976,2.6977
GBPNZD,20041110,190700,2.6976,2.6978,2.6974,2.6978
GBPNZD,20041110,190800,2.6978,2.6978,2.6976,2.6976
GBPNZD,20041110,190900,2.6976,2.6984,2.6976,2.6983
GBPNZD,20041110,191000,2.6978,2.6979,2.6976,2.6979
GBPNZD,20041110,191100,2.6979,2.6982,2.6979,2.6982
GBPNZD,20041110,191200,2.6983,2.6983,2.6980,2.6983
GBPNZD,20041110,191300,2.6986,2.6987,2.6981,2.6981
GBPNZD,20041110,191400,2.6983,2.6985,2.6983,2.6983
GBPNZD,20041110,191500,2.6987,2.6990,2.6987,2.6988
GBPNZD,20041110,191600,2.6985,2.6985,2.6985,2.6985
GBPNZD,20041110,191700,2.6985,2.6993,2.6985,2.6993
GBPNZD,20041110,191800,2.6990,2.6990,2.6979,2.6979
GBPNZD,20041110,191900,2.6980,2.6980,2.6976,2.6976
GBPNZD,20041110,192000,2.6974,2.6974,2.6969,2.6970
GBPNZD,20041110,192100,2.6969,2.6976,2.6967,2.6976
GBPNZD,20041110,192200,2.6971,2.6971,2.6969,2.6969
GBPNZD,20041110,192300,2.6969,2.6969,2.6964,2.6964
GBPNZD,20041110,192400,2.6966,2.6966,2.6963,2.6963
GBPNZD,20041110,192500,2.6964,2.6975,2.6964,2.6975
GBPNZD,20041110,192600,2.6980,2.6983,2.6980,2.6983
GBPNZD,20041110,192700,2.6987,2.6988,2.6985,2.6987
GBPNZD,20041110,192800,2.6984,2.6984,2.6980,2.6980
GBPNZD,20041110,192900,2.6981,2.6983,2.6981,2.6983
GBPNZD,20041110,193000,2.6981,2.6983,2.6980,2.6983
GBPNZD,20041110,193100,2.6985,2.6992,2.6985,2.6987
GBPNZD,20041110,193200,2.6986,2.6986,2.6982,2.6982
GBPNZD,20041110,193300,2.6982,2.6982,2.6982,2.6982
GBPNZD,20041110,193400,2.6982,2.6986,2.6982,2.6986
GBPNZD,20041110,193500,2.6985,2.6985,2.6985,2.6985
GBPNZD,20041110,193600,2.6986,2.6988,2.6985,2.6985
GBPNZD,20041110,193700,2.6984,2.6985,2.6984,2.6985
GBPNZD,20041110,193800,2.6984,2.6984,2.6984,2.6984
GBPNZD,20041110,193900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20041110,194000,2.6981,2.6983,2.6981,2.6983
GBPNZD,20041110,194100,2.6983,2.6983,2.6982,2.6982
GBPNZD,20041110,194200,2.6982,2.6989,2.6982,2.6989
GBPNZD,20041110,194300,2.6989,2.6990,2.6989,2.6990
GBPNZD,20041110,194400,2.6986,2.6986,2.6983,2.6983
GBPNZD,20041110,194500,2.6985,2.6989,2.6984,2.6984
GBPNZD,20041110,194600,2.6983,2.6983,2.6977,2.6977
GBPNZD,20041110,194700,2.6977,2.6977,2.6977,2.6977
GBPNZD,20041110,194800,2.6977,2.6977,2.6977,2.6977
GBPNZD,20041110,194900,2.6977,2.6977,2.6976,2.6976
GBPNZD,20041110,195000,2.6974,2.6976,2.6973,2.6976
GBPNZD,20041110,195100,2.6978,2.6978,2.6976,2.6976
GBPNZD,20041110,195200,2.6974,2.6980,2.6972,2.6980
GBPNZD,20041110,195300,2.6981,2.6981,2.6969,2.6969
GBPNZD,20041110,195400,2.6967,2.6971,2.6967,2.6971
GBPNZD,20041110,195500,2.6971,2.6976,2.6971,2.6976
GBPNZD,20041110,195600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20041110,195700,2.6976,2.6978,2.6976,2.6977
GBPNZD,20041110,195800,2.6978,2.6981,2.6978,2.6979
GBPNZD,20041110,195900,2.6978,2.6978,2.6973,2.6978
GBPNZD,20041110,200000,2.6979,2.6983,2.6978,2.6983
GBPNZD,20041110,200100,2.6984,2.6988,2.6984,2.6988
GBPNZD,20041110,200200,2.6990,2.6998,2.6990,2.6998
GBPNZD,20041110,200300,2.6999,2.7003,2.6999,2.7003
GBPNZD,20041110,200400,2.7004,2.7004,2.7002,2.7002
GBPNZD,20041110,200500,2.7001,2.7004,2.7001,2.7004
GBPNZD,20041110,200600,2.7004,2.7006,2.7002,2.7002
GBPNZD,20041110,200700,2.7000,2.7000,2.6993,2.6993
GBPNZD,20041110,200800,2.6992,2.6992,2.6988,2.6988
GBPNZD,20041110,200900,2.6987,2.6987,2.6984,2.6987
GBPNZD,20041110,201000,2.6989,2.6993,2.6989,2.6990
GBPNZD,20041110,201100,2.6988,2.6988,2.6976,2.6976
GBPNZD,20041110,201200,2.6973,2.6990,2.6973,2.6983
GBPNZD,20041110,201300,2.6981,2.6981,2.6976,2.6977
GBPNZD,20041110,201400,2.6974,2.6974,2.6966,2.6966
GBPNZD,20041110,201500,2.6965,2.6971,2.6965,2.6971
GBPNZD,20041110,201600,2.6973,2.6978,2.6972,2.6974
GBPNZD,20041110,201700,2.6978,2.7004,2.6978,2.7004
GBPNZD,20041110,201800,2.7003,2.7003,2.6997,2.6999
GBPNZD,20041110,201900,2.6998,2.7004,2.6995,2.7004
GBPNZD,20041110,202000,2.7005,2.7006,2.6999,2.6999
GBPNZD,20041110,202100,2.6997,2.7006,2.6996,2.6996
GBPNZD,20041110,202200,2.6995,2.7003,2.6995,2.7003
GBPNZD,20041110,202300,2.7004,2.7004,2.6994,2.6994
GBPNZD,20041110,202400,2.6992,2.6992,2.6983,2.6983
GBPNZD,20041110,202500,2.6983,2.6991,2.6983,2.6991
GBPNZD,20041110,202600,2.6990,2.6990,2.6983,2.6983
GBPNZD,20041110,202700,2.6981,2.6981,2.6976,2.6976
GBPNZD,20041110,202800,2.6975,2.6983,2.6975,2.6983
GBPNZD,20041110,202900,2.6981,2.6983,2.6971,2.6976
GBPNZD,20041110,203000,2.6977,2.6977,2.6974,2.6974
GBPNZD,20041110,203100,2.6974,2.6974,2.6972,2.6972
GBPNZD,20041110,203200,2.6971,2.6971,2.6969,2.6970
GBPNZD,20041110,203300,2.6971,2.6972,2.6967,2.6967
GBPNZD,20041110,203400,2.6966,2.6971,2.6963,2.6971
GBPNZD,20041110,203500,2.6972,2.6984,2.6972,2.6984
GBPNZD,20041110,203600,2.6987,2.6998,2.6987,2.6998
GBPNZD,20041110,203700,2.6997,2.6998,2.6992,2.6998
GBPNZD,20041110,203800,2.6999,2.7000,2.6999,2.7000
GBPNZD,20041110,203900,2.7001,2.7001,2.6990,2.6990
GBPNZD,20041110,204000,2.6988,2.6999,2.6988,2.6999
GBPNZD,20041110,204100,2.6999,2.7001,2.6999,2.6999
GBPNZD,20041110,204200,2.6998,2.7003,2.6991,2.7000
GBPNZD,20041110,204300,2.6995,2.6998,2.6992,2.6998
GBPNZD,20041110,204400,2.7001,2.7001,2.6998,2.6998
GBPNZD,20041110,204500,2.6995,2.6995,2.6991,2.6991
GBPNZD,20041110,204600,2.6987,2.6989,2.6985,2.6989
GBPNZD,20041110,204700,2.6990,2.6992,2.6990,2.6990
GBPNZD,20041110,204800,2.6990,2.6990,2.6986,2.6988
GBPNZD,20041110,204900,2.6987,2.6988,2.6984,2.6988
GBPNZD,20041110,205000,2.6992,2.6995,2.6988,2.6988
GBPNZD,20041110,205100,2.6985,2.6985,2.6974,2.6974
GBPNZD,20041110,205200,2.6974,2.6976,2.6973,2.6973
GBPNZD,20041110,205300,2.6973,2.6973,2.6964,2.6964
GBPNZD,20041110,205400,2.6963,2.6963,2.6953,2.6953
GBPNZD,20041110,205500,2.6954,2.6963,2.6954,2.6960
GBPNZD,20041110,205600,2.6957,2.6957,2.6952,2.6956
GBPNZD,20041110,205700,2.6958,2.6964,2.6958,2.6964
GBPNZD,20041110,205800,2.6966,2.6969,2.6966,2.6966
GBPNZD,20041110,205900,2.6966,2.6971,2.6966,2.6971
GBPNZD,20041110,210000,2.6973,2.6981,2.6964,2.6981
GBPNZD,20041110,210100,2.6982,2.6987,2.6982,2.6987
GBPNZD,20041110,210200,2.6988,2.6992,2.6988,2.6991
GBPNZD,20041110,210300,2.6991,2.6992,2.6990,2.6992
GBPNZD,20041110,210400,2.6994,2.7008,2.6994,2.7008
GBPNZD,20041110,210500,2.7009,2.7011,2.7004,2.7005
GBPNZD,20041110,210600,2.7005,2.7005,2.7000,2.7000
GBPNZD,20041110,210700,2.7000,2.7004,2.7000,2.7004
GBPNZD,20041110,210800,2.7006,2.7006,2.6990,2.6990
GBPNZD,20041110,210900,2.6988,2.6990,2.6988,2.6990
GBPNZD,20041110,211000,2.6990,2.6992,2.6990,2.6990
GBPNZD,20041110,211100,2.6989,2.7004,2.6989,2.7004
GBPNZD,20041110,211200,2.7008,2.7011,2.7008,2.7011
GBPNZD,20041110,211300,2.7011,2.7023,2.7011,2.7023
GBPNZD,20041110,211400,2.7025,2.7026,2.7025,2.7026
GBPNZD,20041110,211500,2.7025,2.7025,2.7022,2.7022
GBPNZD,20041110,211600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041110,211700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041110,211800,2.7023,2.7023,2.7016,2.7016
GBPNZD,20041110,211900,2.7015,2.7015,2.7012,2.7012
GBPNZD,20041110,212000,2.7011,2.7011,2.7009,2.7009
GBPNZD,20041110,212100,2.7006,2.7006,2.7005,2.7005
GBPNZD,20041110,212200,2.7003,2.7003,2.7003,2.7003
GBPNZD,20041110,212300,2.7003,2.7003,2.7002,2.7003
GBPNZD,20041110,212400,2.7002,2.7002,2.7001,2.7001
GBPNZD,20041110,212500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20041110,212600,2.7001,2.7002,2.7001,2.7002
GBPNZD,20041110,212700,2.7004,2.7006,2.7004,2.7006
GBPNZD,20041110,212800,2.7007,2.7007,2.7006,2.7006
GBPNZD,20041110,212900,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041110,213000,2.7006,2.7008,2.7006,2.7008
GBPNZD,20041110,213100,2.7008,2.7013,2.7008,2.7012
GBPNZD,20041110,213200,2.7010,2.7013,2.7010,2.7013
GBPNZD,20041110,213300,2.7014,2.7014,2.7013,2.7013
GBPNZD,20041110,213400,2.7015,2.7015,2.7013,2.7013
GBPNZD,20041110,213500,2.7013,2.7016,2.7013,2.7016
GBPNZD,20041110,213600,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041110,213700,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041110,213800,2.7016,2.7017,2.7016,2.7017
GBPNZD,20041110,213900,2.7013,2.7013,2.7012,2.7012
GBPNZD,20041110,214000,2.7012,2.7013,2.7012,2.7013
GBPNZD,20041110,214100,2.7016,2.7021,2.7016,2.7021
GBPNZD,20041110,214200,2.7022,2.7030,2.7022,2.7030
GBPNZD,20041110,214300,2.7032,2.7032,2.7027,2.7030
GBPNZD,20041110,214400,2.7031,2.7033,2.7027,2.7029
GBPNZD,20041110,214500,2.7029,2.7030,2.7026,2.7026
GBPNZD,20041110,214600,2.7025,2.7025,2.7019,2.7019
GBPNZD,20041110,214700,2.7018,2.7020,2.7016,2.7020
GBPNZD,20041110,214800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041110,214900,2.7019,2.7021,2.7019,2.7021
GBPNZD,20041110,215000,2.7021,2.7025,2.7021,2.7025
GBPNZD,20041110,215100,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041110,215200,2.7028,2.7028,2.7027,2.7027
GBPNZD,20041110,215300,2.7026,2.7026,2.7023,2.7023
GBPNZD,20041110,215400,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041110,215500,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041110,215600,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041110,215700,2.7022,2.7022,2.7020,2.7020
GBPNZD,20041110,215800,2.7020,2.7025,2.7020,2.7025
GBPNZD,20041110,215900,2.7026,2.7027,2.7025,2.7025
GBPNZD,20041110,220000,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041110,220100,2.7021,2.7023,2.7021,2.7023
GBPNZD,20041110,220200,2.7025,2.7027,2.7025,2.7027
GBPNZD,20041110,220300,2.7028,2.7028,2.7028,2.7028
GBPNZD,20041110,220400,2.7028,2.7030,2.7028,2.7030
GBPNZD,20041110,220500,2.7031,2.7031,2.7030,2.7030
GBPNZD,20041110,220600,2.7030,2.7030,2.7025,2.7025
GBPNZD,20041110,220700,2.7025,2.7025,2.7022,2.7025
GBPNZD,20041110,220800,2.7025,2.7030,2.7025,2.7030
GBPNZD,20041110,220900,2.7032,2.7034,2.7032,2.7033
GBPNZD,20041110,221000,2.7032,2.7032,2.7028,2.7028
GBPNZD,20041110,221100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041110,221200,2.7027,2.7029,2.7027,2.7027
GBPNZD,20041110,221300,2.7027,2.7027,2.7025,2.7025
GBPNZD,20041110,221400,2.7024,2.7024,2.7020,2.7020
GBPNZD,20041110,221500,2.7020,2.7020,2.7017,2.7017
GBPNZD,20041110,221600,2.7017,2.7017,2.7017,2.7017
GBPNZD,20041110,221700,2.7015,2.7015,2.7005,2.7005
GBPNZD,20041110,221800,2.7004,2.7006,2.7004,2.7005
GBPNZD,20041110,221900,2.7005,2.7005,2.7004,2.7004
GBPNZD,20041110,222000,2.7003,2.7003,2.7002,2.7002
GBPNZD,20041110,222100,2.7002,2.7002,2.7001,2.7001
GBPNZD,20041110,222200,2.7001,2.7001,2.7000,2.7000
GBPNZD,20041110,222300,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041110,222400,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041110,222500,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041110,222600,2.7002,2.7003,2.7002,2.7003
GBPNZD,20041110,222700,2.7004,2.7005,2.7004,2.7005
GBPNZD,20041110,222800,2.7005,2.7006,2.7005,2.7006
GBPNZD,20041110,222900,2.7008,2.7010,2.7008,2.7010
GBPNZD,20041110,223000,2.7010,2.7012,2.7010,2.7012
GBPNZD,20041110,223100,2.7012,2.7013,2.7012,2.7013
GBPNZD,20041110,223200,2.7013,2.7013,2.7011,2.7011
GBPNZD,20041110,223300,2.7011,2.7011,2.7011,2.7011
GBPNZD,20041110,223400,2.7009,2.7009,2.7007,2.7007
GBPNZD,20041110,223500,2.7007,2.7007,2.7006,2.7006
GBPNZD,20041110,223600,2.7007,2.7007,2.7007,2.7007
GBPNZD,20041110,223700,2.7007,2.7007,2.7005,2.7005
GBPNZD,20041110,223800,2.7005,2.7005,2.7004,2.7004
GBPNZD,20041110,223900,2.7005,2.7007,2.7005,2.7007
GBPNZD,20041110,224000,2.7008,2.7009,2.7008,2.7009
GBPNZD,20041110,224100,2.7010,2.7010,2.7010,2.7010
GBPNZD,20041110,224200,2.7010,2.7010,2.7009,2.7010
GBPNZD,20041110,224300,2.7010,2.7012,2.7010,2.7012
GBPNZD,20041110,224400,2.7012,2.7012,2.7012,2.7012
GBPNZD,20041110,224500,2.7015,2.7015,2.7013,2.7013
GBPNZD,20041110,224600,2.7013,2.7013,2.7009,2.7009
GBPNZD,20041110,224700,2.7006,2.7006,2.6977,2.6977
GBPNZD,20041110,224800,2.6979,2.6983,2.6979,2.6983
GBPNZD,20041110,224900,2.6984,2.6984,2.6981,2.6983
GBPNZD,20041110,225000,2.6985,2.6991,2.6985,2.6991
GBPNZD,20041110,225100,2.6993,2.6994,2.6992,2.6994
GBPNZD,20041110,225200,2.6995,2.6995,2.6995,2.6995
GBPNZD,20041110,225300,2.6994,2.6994,2.6988,2.6988
GBPNZD,20041110,225400,2.6984,2.6984,2.6983,2.6983
GBPNZD,20041110,225500,2.6985,2.6988,2.6985,2.6988
GBPNZD,20041110,225600,2.6988,2.6988,2.6988,2.6988
GBPNZD,20041110,225700,2.6988,2.6988,2.6984,2.6984
GBPNZD,20041110,225800,2.6983,2.6983,2.6976,2.6976
GBPNZD,20041110,225900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20041110,230000,2.6974,2.6974,2.6973,2.6973
GBPNZD,20041110,230100,2.6968,2.6968,2.6958,2.6958
GBPNZD,20041110,230200,2.6959,2.6960,2.6959,2.6960
GBPNZD,20041110,230300,2.6960,2.6962,2.6960,2.6962
GBPNZD,20041110,230400,2.6963,2.6964,2.6963,2.6964
GBPNZD,20041110,230500,2.6966,2.6967,2.6966,2.6967
GBPNZD,20041110,230600,2.6969,2.6972,2.6964,2.6964
GBPNZD,20041110,230700,2.6964,2.6968,2.6964,2.6968
GBPNZD,20041110,230800,2.6970,2.6973,2.6970,2.6973
GBPNZD,20041110,230900,2.6977,2.6977,2.6976,2.6976
GBPNZD,20041110,231000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20041110,231100,2.6976,2.6986,2.6976,2.6985
GBPNZD,20041110,231200,2.6984,2.6984,2.6983,2.6984
GBPNZD,20041110,231300,2.6984,2.6987,2.6984,2.6987
GBPNZD,20041110,231400,2.6986,2.6986,2.6983,2.6983
GBPNZD,20041110,231500,2.6983,2.6985,2.6983,2.6984
GBPNZD,20041110,231600,2.6984,2.6984,2.6983,2.6983
GBPNZD,20041110,231700,2.6983,2.6983,2.6981,2.6981
GBPNZD,20041110,231800,2.6978,2.6978,2.6976,2.6976
GBPNZD,20041110,231900,2.6976,2.6976,2.6973,2.6973
GBPNZD,20041110,232000,2.6975,2.6976,2.6975,2.6976
GBPNZD,20041110,232100,2.6976,2.6977,2.6976,2.6976
GBPNZD,20041110,232200,2.6976,2.6976,2.6976,2.6976
GBPNZD,20041110,232300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20041110,232400,2.6976,2.6976,2.6973,2.6973
GBPNZD,20041110,232500,2.6973,2.6977,2.6973,2.6977
GBPNZD,20041110,232600,2.6979,2.6979,2.6979,2.6979
GBPNZD,20041110,232700,2.6979,2.6980,2.6979,2.6980
GBPNZD,20041110,232800,2.6980,2.6980,2.6980,2.6980
GBPNZD,20041110,232900,2.6981,2.6986,2.6981,2.6986
GBPNZD,20041110,233000,2.6986,2.6986,2.6986,2.6986
GBPNZD,20041110,233100,2.6986,2.6987,2.6986,2.6987
GBPNZD,20041110,233200,2.6987,2.6987,2.6987,2.6987
GBPNZD,20041110,233300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20041110,233400,2.6985,2.6985,2.6980,2.6980
GBPNZD,20041110,233500,2.6980,2.6980,2.6980,2.6980
GBPNZD,20041110,233600,2.6980,2.6980,2.6978,2.6978
GBPNZD,20041110,233700,2.6978,2.6978,2.6978,2.6978
GBPNZD,20041110,233800,2.6977,2.6980,2.6977,2.6980
GBPNZD,20041110,233900,2.6980,2.6982,2.6980,2.6982
GBPNZD,20041110,234000,2.6982,2.6984,2.6982,2.6984
GBPNZD,20041110,234100,2.6984,2.6989,2.6984,2.6989
GBPNZD,20041110,234200,2.6990,2.6993,2.6990,2.6993
GBPNZD,20041110,234300,2.6993,2.6993,2.6993,2.6993
GBPNZD,20041110,234400,2.6993,2.6993,2.6991,2.6991
GBPNZD,20041110,234500,2.6991,2.6991,2.6988,2.6989
GBPNZD,20041110,234600,2.6989,2.6991,2.6989,2.6991
GBPNZD,20041110,234700,2.6991,2.6992,2.6991,2.6992
GBPNZD,20041110,234800,2.6992,2.6992,2.6992,2.6992
GBPNZD,20041110,234900,2.6990,2.6990,2.6990,2.6990
GBPNZD,20041110,235000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20041110,235100,2.6988,2.6988,2.6984,2.6984
GBPNZD,20041110,235200,2.6984,2.6984,2.6979,2.6979
GBPNZD,20041110,235300,2.6977,2.6977,2.6977,2.6977
GBPNZD,20041110,235400,2.6975,2.6975,2.6974,2.6974
GBPNZD,20041110,235500,2.6973,2.6973,2.6969,2.6969
GBPNZD,20041110,235600,2.6970,2.6972,2.6970,2.6971
GBPNZD,20041110,235700,2.6971,2.6972,2.6970,2.6972
GBPNZD,20041110,235800,2.6972,2.6972,2.6972,2.6972
GBPNZD,20041110,235900,2.6971,2.6971,2.6965,2.6965
GBPNZD,20041111,000000,2.6967,2.6967,2.6967,2.6967
AUDCHF,20041110,000100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,000200,0.8982,0.8984,0.8982,0.8983
AUDCHF,20041110,000300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,000400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,000500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,000600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,000700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041110,000800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,000900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041110,001000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,001100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,001200,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041110,001300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,001400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,001500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041110,001600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,001700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,001800,0.8982,0.8983,0.8982,0.8982
AUDCHF,20041110,001900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,002000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,002100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,002200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,002300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,002400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,002500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,002600,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041110,002700,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041110,002800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,002900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,003000,0.8985,0.8986,0.8985,0.8985
AUDCHF,20041110,003100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,003200,0.8986,0.8989,0.8986,0.8989
AUDCHF,20041110,003300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,003400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,003500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,003600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,003700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,003800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041110,003900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041110,004000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041110,004100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041110,004200,0.8989,0.8989,0.8988,0.8989
AUDCHF,20041110,004300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,004400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20041110,004500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041110,004600,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041110,004700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041110,004800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041110,004900,0.8987,0.8989,0.8987,0.8989
AUDCHF,20041110,005000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,005100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,005200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,005300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,005400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041110,005500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041110,005600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,005700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,005800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,005900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,010000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,010100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041110,010200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041110,010300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041110,010400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041110,010500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041110,010600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041110,010700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041110,010800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041110,010900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041110,011000,0.8987,0.8988,0.8986,0.8986
AUDCHF,20041110,011100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,011200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,011300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,011400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,011500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,011600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,011700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,011800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,011900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041110,012000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,012100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041110,012200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041110,012300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,012400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041110,012500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041110,012600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041110,012700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,012800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,012900,0.8984,0.8985,0.8984,0.8984
AUDCHF,20041110,013000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,013100,0.8984,0.8984,0.8983,0.8984
AUDCHF,20041110,013200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,013300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,013400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,013500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041110,013600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041110,013700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,013800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041110,013900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,014000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041110,014100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,014200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,014300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,014400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,014500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,014600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,014700,0.8985,0.8985,0.8983,0.8983
AUDCHF,20041110,014800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,014900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041110,015000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,015100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041110,015200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,015300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,015400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,015500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,015600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,015700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,015800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041110,015900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,020000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,020100,0.8984,0.8984,0.8981,0.8981
AUDCHF,20041110,020200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041110,020300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041110,020400,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041110,020500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,020600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041110,020700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,020800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041110,020900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041110,021000,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041110,021100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,021200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,021300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,021400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,021500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,021600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,021700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,021800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,021900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,022000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,022100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,022200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,022300,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041110,022400,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,022500,0.8983,0.8983,0.8981,0.8981
AUDCHF,20041110,022600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041110,022700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041110,022800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041110,022900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041110,023000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041110,023100,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041110,023200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041110,023300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,023400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041110,023500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041110,023600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,023700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,023800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,023900,0.8979,0.8982,0.8979,0.8982
AUDCHF,20041110,024000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041110,024100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041110,024200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041110,024300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041110,024400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,024500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,024600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,024700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041110,024800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041110,024900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,025000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,025100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,025200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,025300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,025400,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,025500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,025600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,025700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,025800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,025900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,030000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041110,030100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,030200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,030300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,030400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,030500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,030600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,030700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,030800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,030900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,031000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,031100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,031200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,031300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,031400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,031500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,031600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041110,031700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041110,031800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041110,031900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041110,032000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041110,032100,0.8986,0.8987,0.8986,0.8986
AUDCHF,20041110,032200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041110,032300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,032400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,032500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041110,032600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041110,032700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,032800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,032900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,033000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,033100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,033200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,033300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041110,033400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041110,033500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,033600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,033700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,033800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,033900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,034000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,034100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,034200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,034300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041110,034400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041110,034500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041110,034600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041110,034700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041110,034800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041110,034900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041110,035000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041110,035100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,035200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,035300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,035400,0.8985,0.8988,0.8985,0.8988
AUDCHF,20041110,035500,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041110,035600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041110,035700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041110,035800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,035900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041110,040000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041110,040100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041110,040200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,040300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041110,040400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041110,040500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,040600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,040700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,040800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,040900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041110,041000,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041110,041100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041110,041200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041110,041300,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041110,041400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041110,041500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041110,041600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,041700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,041800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041110,041900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041110,042000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,042100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,042200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,042300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,042400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,042500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041110,042600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,042700,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041110,042800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041110,042900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041110,043000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,043100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041110,043200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041110,043300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,043400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,043500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,043600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,043700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,043800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,043900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,044000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,044100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,044200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,044300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,044400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,044500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,044600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,044700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,044800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,044900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041110,045000,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041110,045100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,045200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,045300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,045400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041110,045500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,045600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,045700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,045800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,045900,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041110,050000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041110,050100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,050200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,050300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041110,050400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041110,050500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041110,050600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,050700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,050800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041110,050900,0.8998,0.8998,0.8997,0.8998
AUDCHF,20041110,051000,0.8998,0.8999,0.8998,0.8998
AUDCHF,20041110,051100,0.8998,0.8999,0.8998,0.8998
AUDCHF,20041110,051200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,051300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041110,051400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041110,051500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041110,051600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041110,051700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,051800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,051900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041110,052000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,052100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,052200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,052300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,052400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041110,052500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,052600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041110,052700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041110,052800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041110,052900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041110,053000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,053100,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041110,053200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,053300,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041110,053400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041110,053500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041110,053600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,053700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,053800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,053900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,054000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,054100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,054200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,054300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041110,054400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,054500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,054600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,054700,0.8992,0.8994,0.8992,0.8994
AUDCHF,20041110,054800,0.8994,0.8995,0.8993,0.8993
AUDCHF,20041110,054900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,055000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,055100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,055200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,055300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041110,055400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,055500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,055600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,055700,0.8993,0.8994,0.8993,0.8993
AUDCHF,20041110,055800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,055900,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041110,060000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041110,060100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041110,060200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041110,060300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,060400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041110,060500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041110,060600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041110,060700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041110,060800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,060900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,061000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,061100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,061200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041110,061300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041110,061400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,061500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041110,061600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041110,061700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041110,061800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041110,061900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041110,062000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,062100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,062200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,062300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,062400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041110,062500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041110,062600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041110,062700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041110,062800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041110,062900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041110,063000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,063100,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041110,063200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041110,063300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,063400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,063500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,063600,0.8998,0.8999,0.8998,0.8998
AUDCHF,20041110,063700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,063800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,063900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041110,064000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041110,064100,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041110,064200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041110,064300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041110,064400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041110,064500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,064600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,064700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,064800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041110,064900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,065000,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041110,065100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041110,065200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041110,065300,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041110,065400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,065500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,065600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,065700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,065800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,065900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041110,070000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,070100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,070200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,070300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,070400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,070500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,070600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041110,070700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041110,070800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041110,070900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041110,071000,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041110,071100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041110,071200,0.8994,0.8994,0.8993,0.8994
AUDCHF,20041110,071300,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041110,071400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041110,071500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041110,071600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,071700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041110,071800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041110,071900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041110,072000,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041110,072100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041110,072200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041110,072300,0.8996,0.8996,0.8994,0.8994
AUDCHF,20041110,072400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,072500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,072600,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041110,072700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,072800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,072900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041110,073000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,073100,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041110,073200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,073300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,073400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,073500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041110,073600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,073700,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041110,073800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,073900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,074000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041110,074100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,074200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,074300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041110,074400,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041110,074500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041110,074600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041110,074700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041110,074800,0.8994,0.8995,0.8994,0.8994
AUDCHF,20041110,074900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,075000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,075100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041110,075200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041110,075300,0.8995,0.8996,0.8995,0.8995
AUDCHF,20041110,075400,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041110,075500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041110,075600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,075700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,075800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041110,075900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041110,080000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041110,080100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,080200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041110,080300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041110,080400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041110,080500,0.8991,0.8992,0.8990,0.8991
AUDCHF,20041110,080600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041110,080700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,080800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,080900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,081000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041110,081100,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041110,081200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,081300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,081400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,081500,0.8985,0.8988,0.8985,0.8987
AUDCHF,20041110,081600,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041110,081700,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041110,081800,0.8984,0.8985,0.8984,0.8984
AUDCHF,20041110,081900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,082000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,082100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,082200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,082300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,082400,0.8982,0.8982,0.8979,0.8979
AUDCHF,20041110,082500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,082600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,082700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,082800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041110,082900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041110,083000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041110,083100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041110,083200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,083300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,083400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041110,083500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,083600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041110,083700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041110,083800,0.8983,0.8983,0.8981,0.8981
AUDCHF,20041110,083900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041110,084000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041110,084100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,084200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041110,084300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041110,084400,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,084500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041110,084600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041110,084700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041110,084800,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041110,084900,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041110,085000,0.8985,0.8989,0.8985,0.8989
AUDCHF,20041110,085100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041110,085200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041110,085300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041110,085400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041110,085500,0.8988,0.8989,0.8987,0.8987
AUDCHF,20041110,085600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041110,085700,0.8986,0.8987,0.8986,0.8986
AUDCHF,20041110,085800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041110,085900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041110,090000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041110,090100,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041110,090200,0.8991,0.8992,0.8991,0.8991
AUDCHF,20041110,090300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041110,090400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041110,090500,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041110,090600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041110,090700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041110,090800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041110,090900,0.8988,0.8989,0.8988,0.8988
AUDCHF,20041110,091000,0.8987,0.8989,0.8987,0.8987
AUDCHF,20041110,091100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041110,091200,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041110,091300,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041110,091400,0.8987,0.8987,0.8984,0.8984
AUDCHF,20041110,091500,0.8984,0.8986,0.8984,0.8986
AUDCHF,20041110,091600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041110,091700,0.8983,0.8984,0.8982,0.8982
AUDCHF,20041110,091800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041110,091900,0.8981,0.8983,0.8981,0.8982
AUDCHF,20041110,092000,0.8982,0.8982,0.8981,0.8982
AUDCHF,20041110,092100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041110,092200,0.8983,0.8983,0.8982,0.8983
AUDCHF,20041110,092300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041110,092400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,092500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041110,092600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,092700,0.8979,0.8983,0.8979,0.8983
AUDCHF,20041110,092800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041110,092900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,093000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041110,093100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041110,093200,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041110,093300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041110,093400,0.8976,0.8978,0.8976,0.8978
AUDCHF,20041110,093500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,093600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,093700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,093800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041110,093900,0.8979,0.8979,0.8977,0.8977
AUDCHF,20041110,094000,0.8977,0.8979,0.8977,0.8979
AUDCHF,20041110,094100,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041110,094200,0.8981,0.8982,0.8980,0.8980
AUDCHF,20041110,094300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041110,094400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,094500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041110,094600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041110,094700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,094800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041110,094900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,095000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,095100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,095200,0.8977,0.8977,0.8974,0.8974
AUDCHF,20041110,095300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041110,095400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,095500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041110,095600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041110,095700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,095800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041110,095900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041110,100000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041110,100100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041110,100200,0.8977,0.8977,0.8976,0.8977
AUDCHF,20041110,100300,0.8977,0.8978,0.8975,0.8975
AUDCHF,20041110,100400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041110,100500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041110,100600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,100700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,100800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041110,100900,0.8972,0.8972,0.8970,0.8971
AUDCHF,20041110,101000,0.8972,0.8975,0.8972,0.8973
AUDCHF,20041110,101100,0.8972,0.8972,0.8971,0.8972
AUDCHF,20041110,101200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,101300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,101400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,101500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,101600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,101700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,101800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,101900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,102000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,102100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,102200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041110,102300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,102400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,102500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,102600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,102700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,102800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,102900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,103000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041110,103100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041110,103200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041110,103300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,103400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,103500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,103600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041110,103700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041110,103800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,103900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,104000,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041110,104100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,104200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,104300,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041110,104400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041110,104500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,104600,0.8970,0.8970,0.8968,0.8969
AUDCHF,20041110,104700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,104800,0.8970,0.8973,0.8970,0.8972
AUDCHF,20041110,104900,0.8971,0.8971,0.8969,0.8969
AUDCHF,20041110,105000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041110,105100,0.8967,0.8968,0.8966,0.8968
AUDCHF,20041110,105200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,105300,0.8967,0.8967,0.8963,0.8964
AUDCHF,20041110,105400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041110,105500,0.8966,0.8968,0.8966,0.8967
AUDCHF,20041110,105600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041110,105700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041110,105800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041110,105900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041110,110000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041110,110100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,110200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041110,110300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041110,110400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041110,110500,0.8964,0.8964,0.8963,0.8964
AUDCHF,20041110,110600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041110,110700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041110,110800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041110,110900,0.8961,0.8962,0.8960,0.8960
AUDCHF,20041110,111000,0.8961,0.8961,0.8957,0.8957
AUDCHF,20041110,111100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041110,111200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041110,111300,0.8954,0.8955,0.8953,0.8955
AUDCHF,20041110,111400,0.8956,0.8956,0.8952,0.8952
AUDCHF,20041110,111500,0.8952,0.8955,0.8952,0.8955
AUDCHF,20041110,111600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041110,111700,0.8957,0.8957,0.8956,0.8957
AUDCHF,20041110,111800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041110,111900,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041110,112000,0.8955,0.8957,0.8955,0.8957
AUDCHF,20041110,112100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041110,112200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20041110,112300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041110,112400,0.8957,0.8957,0.8956,0.8957
AUDCHF,20041110,112500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041110,112600,0.8957,0.8959,0.8957,0.8958
AUDCHF,20041110,112700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041110,112800,0.8956,0.8957,0.8956,0.8956
AUDCHF,20041110,112900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041110,113000,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041110,113100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041110,113200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041110,113300,0.8961,0.8963,0.8961,0.8962
AUDCHF,20041110,113400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041110,113500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041110,113600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041110,113700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041110,113800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,113900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041110,114000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041110,114100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041110,114200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041110,114300,0.8965,0.8968,0.8965,0.8968
AUDCHF,20041110,114400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041110,114500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,114600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041110,114700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041110,114800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041110,114900,0.8966,0.8968,0.8966,0.8967
AUDCHF,20041110,115000,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041110,115100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,115200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,115300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041110,115400,0.8968,0.8968,0.8963,0.8967
AUDCHF,20041110,115500,0.8966,0.8968,0.8965,0.8968
AUDCHF,20041110,115600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041110,115700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041110,115800,0.8967,0.8967,0.8962,0.8962
AUDCHF,20041110,115900,0.8962,0.8963,0.8961,0.8961
AUDCHF,20041110,120000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041110,120100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041110,120200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041110,120300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041110,120400,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041110,120500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041110,120600,0.8960,0.8960,0.8957,0.8957
AUDCHF,20041110,120700,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041110,120800,0.8960,0.8960,0.8958,0.8958
AUDCHF,20041110,120900,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041110,121000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041110,121100,0.8958,0.8959,0.8956,0.8956
AUDCHF,20041110,121200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041110,121300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041110,121400,0.8957,0.8958,0.8955,0.8955
AUDCHF,20041110,121500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041110,121600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041110,121700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041110,121800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041110,121900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041110,122000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041110,122100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041110,122200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041110,122300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041110,122400,0.8956,0.8956,0.8954,0.8956
AUDCHF,20041110,122500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041110,122600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041110,122700,0.8955,0.8955,0.8953,0.8954
AUDCHF,20041110,122800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041110,122900,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041110,123000,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041110,123100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041110,123200,0.8954,0.8956,0.8954,0.8954
AUDCHF,20041110,123300,0.8952,0.8952,0.8950,0.8951
AUDCHF,20041110,123400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041110,123500,0.8951,0.8951,0.8949,0.8949
AUDCHF,20041110,123600,0.8949,0.8952,0.8949,0.8952
AUDCHF,20041110,123700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041110,123800,0.8950,0.8950,0.8948,0.8948
AUDCHF,20041110,123900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041110,124000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,124100,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041110,124200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041110,124300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,124400,0.8949,0.8952,0.8949,0.8952
AUDCHF,20041110,124500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041110,124600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041110,124700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,124800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041110,124900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041110,125000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041110,125100,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041110,125200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041110,125300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041110,125400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041110,125500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041110,125600,0.8950,0.8951,0.8950,0.8950
AUDCHF,20041110,125700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041110,125800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041110,125900,0.8948,0.8949,0.8947,0.8949
AUDCHF,20041110,130000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041110,130100,0.8950,0.8952,0.8950,0.8951
AUDCHF,20041110,130200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041110,130300,0.8950,0.8950,0.8948,0.8948
AUDCHF,20041110,130400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041110,130500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041110,130600,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041110,130700,0.8948,0.8949,0.8947,0.8947
AUDCHF,20041110,130800,0.8947,0.8947,0.8942,0.8942
AUDCHF,20041110,130900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041110,131000,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041110,131100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041110,131200,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041110,131300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041110,131400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041110,131500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041110,131600,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041110,131700,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041110,131800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041110,131900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041110,132000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041110,132100,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041110,132200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041110,132300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041110,132400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041110,132500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041110,132600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041110,132700,0.8944,0.8945,0.8943,0.8945
AUDCHF,20041110,132800,0.8945,0.8945,0.8944,0.8945
AUDCHF,20041110,132900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041110,133000,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041110,133100,0.8944,0.8944,0.8943,0.8944
AUDCHF,20041110,133200,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041110,133300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041110,133400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041110,133500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041110,133600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041110,133700,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041110,133800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041110,133900,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041110,134000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041110,134100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041110,134200,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041110,134300,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041110,134400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041110,134500,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041110,134600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041110,134700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20041110,134800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041110,134900,0.8956,0.8958,0.8956,0.8957
AUDCHF,20041110,135000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041110,135100,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041110,135200,0.8954,0.8959,0.8954,0.8959
AUDCHF,20041110,135300,0.8960,0.8963,0.8960,0.8963
AUDCHF,20041110,135400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041110,135500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041110,135600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041110,135700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041110,135800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041110,135900,0.8964,0.8967,0.8964,0.8967
AUDCHF,20041110,140000,0.8966,0.8968,0.8965,0.8968
AUDCHF,20041110,140100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041110,140200,0.8969,0.8969,0.8967,0.8967
AUDCHF,20041110,140300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,140400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,140500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041110,140600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041110,140700,0.8963,0.8963,0.8959,0.8959
AUDCHF,20041110,140800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041110,140900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041110,141000,0.8958,0.8959,0.8958,0.8958
AUDCHF,20041110,141100,0.8957,0.8957,0.8954,0.8954
AUDCHF,20041110,141200,0.8954,0.8955,0.8954,0.8954
AUDCHF,20041110,141300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041110,141400,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041110,141500,0.8950,0.8950,0.8947,0.8947
AUDCHF,20041110,141600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041110,141700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041110,141800,0.8948,0.8948,0.8945,0.8945
AUDCHF,20041110,141900,0.8945,0.8946,0.8944,0.8945
AUDCHF,20041110,142000,0.8947,0.8949,0.8947,0.8947
AUDCHF,20041110,142100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041110,142200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041110,142300,0.8949,0.8949,0.8946,0.8946
AUDCHF,20041110,142400,0.8947,0.8950,0.8947,0.8950
AUDCHF,20041110,142500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041110,142600,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041110,142700,0.8951,0.8951,0.8949,0.8949
AUDCHF,20041110,142800,0.8949,0.8950,0.8947,0.8947
AUDCHF,20041110,142900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041110,143000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041110,143100,0.8945,0.8949,0.8944,0.8945
AUDCHF,20041110,143200,0.8947,0.8949,0.8944,0.8949
AUDCHF,20041110,143300,0.8948,0.8948,0.8945,0.8945
AUDCHF,20041110,143400,0.8944,0.8944,0.8941,0.8943
AUDCHF,20041110,143500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041110,143600,0.8945,0.8945,0.8940,0.8941
AUDCHF,20041110,143700,0.8942,0.8942,0.8939,0.8939
AUDCHF,20041110,143800,0.8938,0.8942,0.8938,0.8942
AUDCHF,20041110,143900,0.8943,0.8947,0.8943,0.8947
AUDCHF,20041110,144000,0.8947,0.8947,0.8942,0.8946
AUDCHF,20041110,144100,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041110,144200,0.8947,0.8951,0.8946,0.8950
AUDCHF,20041110,144300,0.8951,0.8951,0.8943,0.8943
AUDCHF,20041110,144400,0.8942,0.8947,0.8942,0.8947
AUDCHF,20041110,144500,0.8948,0.8949,0.8945,0.8945
AUDCHF,20041110,144600,0.8946,0.8949,0.8945,0.8948
AUDCHF,20041110,144700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041110,144800,0.8945,0.8945,0.8943,0.8945
AUDCHF,20041110,144900,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041110,145000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041110,145100,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041110,145200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041110,145300,0.8946,0.8947,0.8945,0.8947
AUDCHF,20041110,145400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041110,145500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041110,145600,0.8946,0.8951,0.8946,0.8951
AUDCHF,20041110,145700,0.8950,0.8950,0.8949,0.8950
AUDCHF,20041110,145800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041110,145900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041110,150000,0.8952,0.8953,0.8950,0.8950
AUDCHF,20041110,150100,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041110,150200,0.8949,0.8950,0.8949,0.8949
AUDCHF,20041110,150300,0.8948,0.8949,0.8947,0.8949
AUDCHF,20041110,150400,0.8948,0.8949,0.8947,0.8947
AUDCHF,20041110,150500,0.8947,0.8947,0.8942,0.8943
AUDCHF,20041110,150600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041110,150700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041110,150800,0.8945,0.8946,0.8941,0.8941
AUDCHF,20041110,150900,0.8939,0.8939,0.8936,0.8936
AUDCHF,20041110,151000,0.8936,0.8936,0.8933,0.8933
AUDCHF,20041110,151100,0.8932,0.8932,0.8931,0.8932
AUDCHF,20041110,151200,0.8933,0.8933,0.8931,0.8931
AUDCHF,20041110,151300,0.8932,0.8932,0.8931,0.8932
AUDCHF,20041110,151400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041110,151500,0.8933,0.8935,0.8933,0.8935
AUDCHF,20041110,151600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041110,151700,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041110,151800,0.8938,0.8941,0.8938,0.8939
AUDCHF,20041110,151900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041110,152000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041110,152100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041110,152200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041110,152300,0.8942,0.8942,0.8939,0.8939
AUDCHF,20041110,152400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041110,152500,0.8941,0.8943,0.8941,0.8942
AUDCHF,20041110,152600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041110,152700,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041110,152800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041110,152900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041110,153000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041110,153100,0.8941,0.8943,0.8941,0.8941
AUDCHF,20041110,153200,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041110,153300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041110,153400,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041110,153500,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041110,153600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041110,153700,0.8943,0.8947,0.8943,0.8944
AUDCHF,20041110,153800,0.8943,0.8947,0.8942,0.8947
AUDCHF,20041110,153900,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041110,154000,0.8943,0.8945,0.8942,0.8945
AUDCHF,20041110,154100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041110,154200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041110,154300,0.8945,0.8945,0.8941,0.8941
AUDCHF,20041110,154400,0.8941,0.8941,0.8940,0.8941
AUDCHF,20041110,154500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041110,154600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041110,154700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041110,154800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041110,154900,0.8945,0.8948,0.8945,0.8948
AUDCHF,20041110,155000,0.8949,0.8949,0.8946,0.8946
AUDCHF,20041110,155100,0.8945,0.8946,0.8943,0.8946
AUDCHF,20041110,155200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041110,155300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041110,155400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041110,155500,0.8951,0.8951,0.8949,0.8949
AUDCHF,20041110,155600,0.8950,0.8951,0.8949,0.8949
AUDCHF,20041110,155700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041110,155800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041110,155900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041110,160000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041110,160100,0.8947,0.8950,0.8947,0.8950
AUDCHF,20041110,160200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,160300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041110,160400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,160500,0.8949,0.8949,0.8946,0.8946
AUDCHF,20041110,160600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041110,160700,0.8949,0.8949,0.8945,0.8945
AUDCHF,20041110,160800,0.8944,0.8945,0.8943,0.8944
AUDCHF,20041110,160900,0.8944,0.8945,0.8944,0.8944
AUDCHF,20041110,161000,0.8944,0.8947,0.8944,0.8947
AUDCHF,20041110,161100,0.8948,0.8950,0.8948,0.8949
AUDCHF,20041110,161200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,161300,0.8950,0.8952,0.8950,0.8951
AUDCHF,20041110,161400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041110,161500,0.8949,0.8950,0.8949,0.8949
AUDCHF,20041110,161600,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041110,161700,0.8946,0.8948,0.8945,0.8948
AUDCHF,20041110,161800,0.8948,0.8948,0.8946,0.8948
AUDCHF,20041110,161900,0.8950,0.8955,0.8950,0.8954
AUDCHF,20041110,162000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041110,162100,0.8957,0.8962,0.8957,0.8962
AUDCHF,20041110,162200,0.8963,0.8966,0.8963,0.8966
AUDCHF,20041110,162300,0.8965,0.8965,0.8963,0.8965
AUDCHF,20041110,162400,0.8964,0.8967,0.8964,0.8966
AUDCHF,20041110,162500,0.8965,0.8972,0.8965,0.8971
AUDCHF,20041110,162600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041110,162700,0.8968,0.8968,0.8965,0.8965
AUDCHF,20041110,162800,0.8967,0.8970,0.8967,0.8970
AUDCHF,20041110,162900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,163000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,163100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,163200,0.8969,0.8970,0.8968,0.8970
AUDCHF,20041110,163300,0.8970,0.8971,0.8970,0.8970
AUDCHF,20041110,163400,0.8971,0.8974,0.8971,0.8974
AUDCHF,20041110,163500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041110,163600,0.8974,0.8974,0.8971,0.8971
AUDCHF,20041110,163700,0.8970,0.8970,0.8968,0.8969
AUDCHF,20041110,163800,0.8969,0.8971,0.8969,0.8971
AUDCHF,20041110,163900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041110,164000,0.8970,0.8972,0.8970,0.8971
AUDCHF,20041110,164100,0.8972,0.8977,0.8972,0.8977
AUDCHF,20041110,164200,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041110,164300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041110,164400,0.8973,0.8973,0.8970,0.8970
AUDCHF,20041110,164500,0.8970,0.8972,0.8970,0.8971
AUDCHF,20041110,164600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041110,164700,0.8970,0.8970,0.8967,0.8967
AUDCHF,20041110,164800,0.8966,0.8966,0.8964,0.8965
AUDCHF,20041110,164900,0.8965,0.8967,0.8965,0.8966
AUDCHF,20041110,165000,0.8965,0.8965,0.8962,0.8962
AUDCHF,20041110,165100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041110,165200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041110,165300,0.8961,0.8961,0.8958,0.8958
AUDCHF,20041110,165400,0.8957,0.8960,0.8957,0.8959
AUDCHF,20041110,165500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041110,165600,0.8956,0.8956,0.8954,0.8955
AUDCHF,20041110,165700,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041110,165800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041110,165900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041110,170000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041110,170100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041110,170200,0.8955,0.8955,0.8952,0.8953
AUDCHF,20041110,170300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041110,170400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041110,170500,0.8951,0.8953,0.8950,0.8953
AUDCHF,20041110,170600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041110,170700,0.8955,0.8955,0.8953,0.8954
AUDCHF,20041110,170800,0.8954,0.8956,0.8954,0.8955
AUDCHF,20041110,170900,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041110,171000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041110,171100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041110,171200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041110,171300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041110,171400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041110,171500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041110,171600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041110,171700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041110,171800,0.8956,0.8959,0.8956,0.8959
AUDCHF,20041110,171900,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041110,172000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041110,172100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041110,172200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041110,172300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041110,172400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041110,172500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041110,172600,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041110,172700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041110,172800,0.8960,0.8960,0.8957,0.8957
AUDCHF,20041110,172900,0.8956,0.8957,0.8956,0.8956
AUDCHF,20041110,173000,0.8956,0.8956,0.8954,0.8956
AUDCHF,20041110,173100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041110,173200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041110,173300,0.8953,0.8953,0.8948,0.8948
AUDCHF,20041110,173400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041110,173500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041110,173600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041110,173700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041110,173800,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041110,173900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041110,174000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041110,174100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041110,174200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041110,174300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041110,174400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041110,174500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041110,174600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041110,174700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041110,174800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041110,174900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041110,175000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,175100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041110,175200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,175300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,175400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041110,175500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041110,175600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041110,175700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041110,175800,0.8951,0.8953,0.8950,0.8953
AUDCHF,20041110,175900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041110,180000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041110,180100,0.8954,0.8955,0.8954,0.8954
AUDCHF,20041110,180200,0.8954,0.8954,0.8951,0.8952
AUDCHF,20041110,180300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041110,180400,0.8954,0.8956,0.8953,0.8956
AUDCHF,20041110,180500,0.8957,0.8957,0.8955,0.8955
AUDCHF,20041110,180600,0.8956,0.8959,0.8956,0.8959
AUDCHF,20041110,180700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041110,180800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041110,180900,0.8961,0.8961,0.8960,0.8961
AUDCHF,20041110,181000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041110,181100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041110,181200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041110,181300,0.8960,0.8962,0.8960,0.8962
AUDCHF,20041110,181400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,181500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041110,181600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041110,181700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041110,181800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041110,181900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041110,182000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041110,182100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,182200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,182300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,182400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041110,182500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041110,182600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041110,182700,0.8966,0.8966,0.8964,0.8964
AUDCHF,20041110,182800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041110,182900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041110,183000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041110,183100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041110,183200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041110,183300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041110,183400,0.8969,0.8969,0.8968,0.8969
AUDCHF,20041110,183500,0.8969,0.8970,0.8968,0.8969
AUDCHF,20041110,183600,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041110,183700,0.8971,0.8972,0.8970,0.8971
AUDCHF,20041110,183800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,183900,0.8972,0.8974,0.8970,0.8970
AUDCHF,20041110,184000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,184100,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041110,184200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041110,184300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041110,184400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,184500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041110,184600,0.8973,0.8975,0.8973,0.8975
AUDCHF,20041110,184700,0.8975,0.8975,0.8973,0.8973
AUDCHF,20041110,184800,0.8973,0.8974,0.8972,0.8974
AUDCHF,20041110,184900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041110,185000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041110,185100,0.8973,0.8979,0.8972,0.8975
AUDCHF,20041110,185200,0.8976,0.8978,0.8976,0.8978
AUDCHF,20041110,185300,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041110,185400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,185500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,185600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20041110,185700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041110,185800,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041110,185900,0.8973,0.8975,0.8973,0.8975
AUDCHF,20041110,190000,0.8975,0.8975,0.8973,0.8973
AUDCHF,20041110,190100,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041110,190200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041110,190300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,190400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041110,190500,0.8976,0.8978,0.8976,0.8977
AUDCHF,20041110,190600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041110,190700,0.8976,0.8976,0.8974,0.8974
AUDCHF,20041110,190800,0.8973,0.8974,0.8972,0.8974
AUDCHF,20041110,190900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,191000,0.8975,0.8977,0.8975,0.8976
AUDCHF,20041110,191100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,191200,0.8974,0.8974,0.8971,0.8971
AUDCHF,20041110,191300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,191400,0.8970,0.8971,0.8969,0.8970
AUDCHF,20041110,191500,0.8969,0.8969,0.8968,0.8969
AUDCHF,20041110,191600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,191700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041110,191800,0.8970,0.8975,0.8970,0.8975
AUDCHF,20041110,191900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041110,192000,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041110,192100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041110,192200,0.8978,0.8978,0.8975,0.8975
AUDCHF,20041110,192300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,192400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041110,192500,0.8976,0.8979,0.8976,0.8979
AUDCHF,20041110,192600,0.8979,0.8981,0.8979,0.8980
AUDCHF,20041110,192700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,192800,0.8979,0.8979,0.8978,0.8979
AUDCHF,20041110,192900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041110,193000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041110,193100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041110,193200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041110,193300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041110,193400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041110,193500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,193600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041110,193700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041110,193800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,193900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041110,194000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,194100,0.8977,0.8977,0.8976,0.8977
AUDCHF,20041110,194200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041110,194300,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041110,194400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041110,194500,0.8978,0.8978,0.8975,0.8975
AUDCHF,20041110,194600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041110,194700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041110,194800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041110,194900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041110,195000,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041110,195100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041110,195200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041110,195300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,195400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,195500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041110,195600,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041110,195700,0.8976,0.8978,0.8976,0.8977
AUDCHF,20041110,195800,0.8977,0.8977,0.8975,0.8977
AUDCHF,20041110,195900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041110,200000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041110,200100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041110,200200,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041110,200300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041110,200400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041110,200500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041110,200600,0.8977,0.8978,0.8977,0.8977
AUDCHF,20041110,200700,0.8976,0.8976,0.8973,0.8974
AUDCHF,20041110,200800,0.8975,0.8977,0.8975,0.8976
AUDCHF,20041110,200900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041110,201000,0.8977,0.8977,0.8972,0.8974
AUDCHF,20041110,201100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,201200,0.8976,0.8978,0.8976,0.8978
AUDCHF,20041110,201300,0.8977,0.8982,0.8977,0.8982
AUDCHF,20041110,201400,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041110,201500,0.8983,0.8983,0.8979,0.8979
AUDCHF,20041110,201600,0.8978,0.8978,0.8974,0.8974
AUDCHF,20041110,201700,0.8975,0.8975,0.8970,0.8970
AUDCHF,20041110,201800,0.8969,0.8972,0.8969,0.8972
AUDCHF,20041110,201900,0.8971,0.8973,0.8968,0.8968
AUDCHF,20041110,202000,0.8969,0.8970,0.8968,0.8970
AUDCHF,20041110,202100,0.8968,0.8969,0.8966,0.8969
AUDCHF,20041110,202200,0.8971,0.8971,0.8965,0.8965
AUDCHF,20041110,202300,0.8967,0.8968,0.8966,0.8966
AUDCHF,20041110,202400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041110,202500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041110,202600,0.8963,0.8963,0.8961,0.8963
AUDCHF,20041110,202700,0.8964,0.8968,0.8964,0.8968
AUDCHF,20041110,202800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041110,202900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,203000,0.8970,0.8971,0.8970,0.8970
AUDCHF,20041110,203100,0.8970,0.8972,0.8970,0.8971
AUDCHF,20041110,203200,0.8970,0.8970,0.8967,0.8967
AUDCHF,20041110,203300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041110,203400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041110,203500,0.8967,0.8967,0.8963,0.8964
AUDCHF,20041110,203600,0.8964,0.8964,0.8961,0.8961
AUDCHF,20041110,203700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041110,203800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041110,203900,0.8964,0.8965,0.8962,0.8962
AUDCHF,20041110,204000,0.8961,0.8961,0.8956,0.8956
AUDCHF,20041110,204100,0.8958,0.8961,0.8958,0.8959
AUDCHF,20041110,204200,0.8959,0.8962,0.8959,0.8962
AUDCHF,20041110,204300,0.8963,0.8963,0.8961,0.8962
AUDCHF,20041110,204400,0.8963,0.8966,0.8963,0.8966
AUDCHF,20041110,204500,0.8967,0.8969,0.8967,0.8968
AUDCHF,20041110,204600,0.8968,0.8969,0.8967,0.8969
AUDCHF,20041110,204700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,204800,0.8969,0.8970,0.8968,0.8968
AUDCHF,20041110,204900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041110,205000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,205100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041110,205200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041110,205300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,205400,0.8973,0.8975,0.8972,0.8975
AUDCHF,20041110,205500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,205600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,205700,0.8976,0.8977,0.8974,0.8974
AUDCHF,20041110,205800,0.8973,0.8974,0.8971,0.8974
AUDCHF,20041110,205900,0.8974,0.8978,0.8974,0.8977
AUDCHF,20041110,210000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041110,210100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041110,210200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041110,210300,0.8971,0.8971,0.8967,0.8967
AUDCHF,20041110,210400,0.8966,0.8966,0.8964,0.8965
AUDCHF,20041110,210500,0.8965,0.8965,0.8963,0.8964
AUDCHF,20041110,210600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041110,210700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041110,210800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041110,210900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041110,211000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,211100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041110,211200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041110,211300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041110,211400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,211500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,211600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,211700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,211800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041110,211900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041110,212000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041110,212100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041110,212200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041110,212300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,212400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041110,212500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041110,212600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041110,212700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041110,212800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041110,212900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,213000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041110,213100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,213200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,213300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041110,213400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,213500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,213600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,213700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,213800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,213900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,214000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,214100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041110,214200,0.8969,0.8969,0.8967,0.8967
AUDCHF,20041110,214300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,214400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041110,214500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041110,214600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,214700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,214800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041110,214900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041110,215000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041110,215100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,215200,0.8969,0.8969,0.8967,0.8967
AUDCHF,20041110,215300,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041110,215400,0.8964,0.8964,0.8963,0.8964
AUDCHF,20041110,215500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041110,215600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041110,215700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041110,215800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041110,215900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,220000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,220100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,220200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041110,220300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,220400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,220500,0.8968,0.8968,0.8967,0.8968
AUDCHF,20041110,220600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041110,220700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041110,220800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041110,220900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,221000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,221100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,221200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,221300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,221400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041110,221500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041110,221600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,221700,0.8970,0.8971,0.8970,0.8970
AUDCHF,20041110,221800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041110,221900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,222000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041110,222100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,222200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,222300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041110,222400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,222500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,222600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,222700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041110,222800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,222900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,223000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041110,223100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,223200,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041110,223300,0.8972,0.8975,0.8972,0.8975
AUDCHF,20041110,223400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041110,223500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041110,223600,0.8972,0.8975,0.8972,0.8975
AUDCHF,20041110,223700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,223800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041110,223900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041110,224000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041110,224100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,224200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,224300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,224400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,224500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,224600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,224700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041110,224800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041110,224900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041110,225000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041110,225100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041110,225200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,225300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,225400,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041110,225500,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041110,225600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041110,225700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041110,225800,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041110,225900,0.8973,0.8973,0.8972,0.8973
AUDCHF,20041110,230000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041110,230100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041110,230200,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041110,230300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041110,230400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,230500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,230600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,230700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,230800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,230900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,231000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,231100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,231200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041110,231300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,231400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041110,231500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041110,231600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,231700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,231800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041110,231900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041110,232000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,232100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,232200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041110,232300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,232400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041110,232500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041110,232600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,232700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,232800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041110,232900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041110,233000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041110,233100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,233200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,233300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,233400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041110,233500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041110,233600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041110,233700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,233800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,233900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041110,234000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,234100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,234200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,234300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,234400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041110,234500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041110,234600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041110,234700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041110,234800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041110,234900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041110,235000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041110,235100,0.8968,0.8968,0.8967,0.8968
AUDCHF,20041110,235200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,235300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,235400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041110,235500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041110,235600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041110,235700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041110,235800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041110,235900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041111,000000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20041110,000100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,000200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20041110,000300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,000400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,000500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041110,000600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,000700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,000800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,000900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,001000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,001100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041110,001200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041110,001300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,001400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041110,001500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,001600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,001700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041110,001800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,001900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,002000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,002100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,002200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,002300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,002400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,002500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,002600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,002700,0.9103,0.9104,0.9103,0.9103
AUDCAD,20041110,002800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041110,002900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041110,003000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20041110,003100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041110,003200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,003300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,003400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,003500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041110,003600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,003700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,003800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,003900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,004000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,004100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,004200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,004300,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041110,004400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,004500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,004600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,004700,0.9110,0.9111,0.9110,0.9110
AUDCAD,20041110,004800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041110,004900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,005000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,005100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,005200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,005300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,005400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,005500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041110,005600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,005700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,005800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,005900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,010000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,010100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041110,010200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,010300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041110,010400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041110,010500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041110,010600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,010700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041110,010800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041110,010900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20041110,011000,0.9105,0.9106,0.9105,0.9105
AUDCAD,20041110,011100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,011200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041110,011300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041110,011400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041110,011500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,011600,0.9101,0.9101,0.9099,0.9099
AUDCAD,20041110,011700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,011800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,011900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041110,012000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,012100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041110,012200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,012300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,012400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041110,012500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,012600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,012700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,012800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041110,012900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041110,013000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041110,013100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041110,013200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041110,013300,0.9097,0.9097,0.9095,0.9095
AUDCAD,20041110,013400,0.9095,0.9095,0.9093,0.9093
AUDCAD,20041110,013500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,013600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20041110,013700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20041110,013800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041110,013900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041110,014000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,014100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,014200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,014300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,014400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,014500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,014600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041110,014700,0.9097,0.9097,0.9094,0.9094
AUDCAD,20041110,014800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,014900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041110,015000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,015100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,015200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041110,015300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041110,015400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20041110,015500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,015600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,015700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,015800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,015900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041110,020000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,020100,0.9092,0.9092,0.9089,0.9089
AUDCAD,20041110,020200,0.9089,0.9089,0.9087,0.9087
AUDCAD,20041110,020300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20041110,020400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20041110,020500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20041110,020600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20041110,020700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20041110,020800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20041110,020900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041110,021000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20041110,021100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20041110,021200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041110,021300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20041110,021400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20041110,021500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041110,021600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20041110,021700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041110,021800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041110,021900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,022000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20041110,022100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041110,022200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,022300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,022400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,022500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,022600,0.9093,0.9093,0.9091,0.9091
AUDCAD,20041110,022700,0.9091,0.9092,0.9090,0.9090
AUDCAD,20041110,022800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20041110,022900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,023000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,023100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,023200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,023300,0.9095,0.9097,0.9095,0.9097
AUDCAD,20041110,023400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041110,023500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041110,023600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041110,023700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20041110,023800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20041110,023900,0.9095,0.9098,0.9095,0.9098
AUDCAD,20041110,024000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20041110,024100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,024200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041110,024300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,024400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,024500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,024600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,024700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,024800,0.9096,0.9098,0.9096,0.9098
AUDCAD,20041110,024900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,025000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,025100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,025200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,025300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,025400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041110,025500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,025600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041110,025700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,025800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,025900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,030000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,030100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041110,030200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,030300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,030400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,030500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,030600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041110,030700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041110,030800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041110,030900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041110,031000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,031100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,031200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,031300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,031400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,031500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,031600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041110,031700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,031800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,031900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,032000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041110,032100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,032200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041110,032300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,032400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,032500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,032600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041110,032700,0.9097,0.9097,0.9096,0.9097
AUDCAD,20041110,032800,0.9097,0.9098,0.9097,0.9097
AUDCAD,20041110,032900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041110,033000,0.9097,0.9097,0.9096,0.9097
AUDCAD,20041110,033100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,033200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,033300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,033400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,033500,0.9098,0.9099,0.9098,0.9098
AUDCAD,20041110,033600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041110,033700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041110,033800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041110,033900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,034000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041110,034100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,034200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,034300,0.9099,0.9100,0.9099,0.9099
AUDCAD,20041110,034400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,034500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,034600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041110,034700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,034800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041110,034900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,035000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,035100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,035200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,035300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,035400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041110,035500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041110,035600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,035700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041110,035800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,035900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,040000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,040100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041110,040200,0.9105,0.9106,0.9105,0.9105
AUDCAD,20041110,040300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,040400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,040500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,040600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,040700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041110,040800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,040900,0.9104,0.9104,0.9100,0.9100
AUDCAD,20041110,041000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,041100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,041200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041110,041300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,041400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20041110,041500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041110,041600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,041700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,041800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,041900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,042000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,042100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,042200,0.9103,0.9107,0.9103,0.9107
AUDCAD,20041110,042300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,042400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,042500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,042600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,042700,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041110,042800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,042900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,043000,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041110,043100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,043200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,043300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,043400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,043500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,043600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,043700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,043800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041110,043900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041110,044000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041110,044100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,044200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,044300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,044400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,044500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,044600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,044700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,044800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,044900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,045000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,045100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041110,045200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,045300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,045400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,045500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041110,045600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041110,045700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041110,045800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041110,045900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,050000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,050100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,050200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,050300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041110,050400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041110,050500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041110,050600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041110,050700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041110,050800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041110,050900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041110,051000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041110,051100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041110,051200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041110,051300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041110,051400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,051500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041110,051600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041110,051700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,051800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,051900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,052000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,052100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,052200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,052300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,052400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,052500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,052600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,052700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,052800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041110,052900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,053000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,053100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,053200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,053300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,053400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,053500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,053600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041110,053700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,053800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,053900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041110,054000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,054100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,054200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041110,054300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,054400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,054500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,054600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,054700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,054800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,054900,0.9110,0.9110,0.9109,0.9110
AUDCAD,20041110,055000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041110,055100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041110,055200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,055300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,055400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,055500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,055600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,055700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041110,055800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041110,055900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041110,060000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,060100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041110,060200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041110,060300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041110,060400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041110,060500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041110,060600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041110,060700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,060800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,060900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041110,061000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,061100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,061200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,061300,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041110,061400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,061500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,061600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,061700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,061800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,061900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,062000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,062100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,062200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041110,062300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,062400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,062500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,062600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,062700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,062800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,062900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,063000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,063100,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041110,063200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,063300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,063400,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041110,063500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,063600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,063700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,063800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,063900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,064000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,064100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,064200,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041110,064300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,064400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,064500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,064600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,064700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,064800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041110,064900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041110,065000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041110,065100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041110,065200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,065300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,065400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,065500,0.9108,0.9109,0.9108,0.9108
AUDCAD,20041110,065600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,065700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,065800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,065900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,070000,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041110,070100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,070200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,070300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,070400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,070500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,070600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,070700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,070800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,070900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,071000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041110,071100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,071200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,071300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,071400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,071500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,071600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041110,071700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041110,071800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,071900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041110,072000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041110,072100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,072200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,072300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,072400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,072500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,072600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,072700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,072800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,072900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,073000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041110,073100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,073200,0.9109,0.9109,0.9108,0.9109
AUDCAD,20041110,073300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,073400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,073500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,073600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041110,073700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041110,073800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,073900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,074000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,074100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,074200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041110,074300,0.9105,0.9108,0.9105,0.9108
AUDCAD,20041110,074400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,074500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,074600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,074700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,074800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20041110,074900,0.9110,0.9110,0.9109,0.9110
AUDCAD,20041110,075000,0.9110,0.9114,0.9110,0.9114
AUDCAD,20041110,075100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041110,075200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,075300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,075400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041110,075500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,075600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041110,075700,0.9108,0.9108,0.9106,0.9106
AUDCAD,20041110,075800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,075900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041110,080000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041110,080100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20041110,080200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,080300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041110,080400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,080500,0.9106,0.9106,0.9104,0.9104
AUDCAD,20041110,080600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,080700,0.9104,0.9107,0.9104,0.9107
AUDCAD,20041110,080800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,080900,0.9106,0.9107,0.9105,0.9105
AUDCAD,20041110,081000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20041110,081100,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041110,081200,0.9101,0.9102,0.9101,0.9101
AUDCAD,20041110,081300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041110,081400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,081500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20041110,081600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,081700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041110,081800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,081900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,082000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,082100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,082200,0.9095,0.9095,0.9093,0.9093
AUDCAD,20041110,082300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,082400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041110,082500,0.9092,0.9097,0.9092,0.9097
AUDCAD,20041110,082600,0.9098,0.9101,0.9098,0.9101
AUDCAD,20041110,082700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,082800,0.9100,0.9100,0.9097,0.9097
AUDCAD,20041110,082900,0.9097,0.9097,0.9095,0.9095
AUDCAD,20041110,083000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20041110,083100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,083200,0.9097,0.9097,0.9094,0.9094
AUDCAD,20041110,083300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,083400,0.9095,0.9096,0.9095,0.9095
AUDCAD,20041110,083500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,083600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20041110,083700,0.9097,0.9097,0.9096,0.9097
AUDCAD,20041110,083800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,083900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20041110,084000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,084100,0.9096,0.9096,0.9094,0.9094
AUDCAD,20041110,084200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041110,084300,0.9094,0.9097,0.9094,0.9097
AUDCAD,20041110,084400,0.9096,0.9097,0.9095,0.9097
AUDCAD,20041110,084500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,084600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20041110,084700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041110,084800,0.9094,0.9097,0.9094,0.9097
AUDCAD,20041110,084900,0.9096,0.9096,0.9092,0.9092
AUDCAD,20041110,085000,0.9092,0.9096,0.9092,0.9096
AUDCAD,20041110,085100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041110,085200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041110,085300,0.9100,0.9100,0.9097,0.9099
AUDCAD,20041110,085400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041110,085500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20041110,085600,0.9098,0.9098,0.9095,0.9095
AUDCAD,20041110,085700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,085800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,085900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,090000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,090100,0.9097,0.9100,0.9097,0.9100
AUDCAD,20041110,090200,0.9099,0.9100,0.9098,0.9100
AUDCAD,20041110,090300,0.9100,0.9100,0.9099,0.9100
AUDCAD,20041110,090400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,090500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041110,090600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,090700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041110,090800,0.9100,0.9100,0.9097,0.9099
AUDCAD,20041110,090900,0.9100,0.9100,0.9099,0.9100
AUDCAD,20041110,091000,0.9100,0.9102,0.9100,0.9101
AUDCAD,20041110,091100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,091200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041110,091300,0.9100,0.9102,0.9100,0.9102
AUDCAD,20041110,091400,0.9102,0.9103,0.9101,0.9101
AUDCAD,20041110,091500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,091600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041110,091700,0.9100,0.9101,0.9100,0.9100
AUDCAD,20041110,091800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,091900,0.9102,0.9102,0.9099,0.9099
AUDCAD,20041110,092000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,092100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041110,092200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,092300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20041110,092400,0.9099,0.9100,0.9099,0.9099
AUDCAD,20041110,092500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,092600,0.9098,0.9098,0.9097,0.9098
AUDCAD,20041110,092700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041110,092800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,092900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,093000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,093100,0.9100,0.9102,0.9100,0.9102
AUDCAD,20041110,093200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041110,093300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,093400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041110,093500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,093600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,093700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041110,093800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,093900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041110,094000,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041110,094100,0.9108,0.9108,0.9107,0.9108
AUDCAD,20041110,094200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,094300,0.9109,0.9112,0.9109,0.9112
AUDCAD,20041110,094400,0.9112,0.9114,0.9112,0.9113
AUDCAD,20041110,094500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041110,094600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041110,094700,0.9108,0.9108,0.9106,0.9106
AUDCAD,20041110,094800,0.9106,0.9107,0.9106,0.9106
AUDCAD,20041110,094900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,095000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,095100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,095200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,095300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,095400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041110,095500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041110,095600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041110,095700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20041110,095800,0.9106,0.9106,0.9104,0.9104
AUDCAD,20041110,095900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,100000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,100100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,100200,0.9102,0.9102,0.9101,0.9102
AUDCAD,20041110,100300,0.9102,0.9102,0.9100,0.9100
AUDCAD,20041110,100400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,100500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041110,100600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,100700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,100800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041110,100900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,101000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041110,101100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041110,101200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041110,101300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041110,101400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,101500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,101600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,101700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,101800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,101900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,102000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,102100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,102200,0.9100,0.9100,0.9098,0.9098
AUDCAD,20041110,102300,0.9098,0.9099,0.9098,0.9098
AUDCAD,20041110,102400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041110,102500,0.9098,0.9098,0.9096,0.9096
AUDCAD,20041110,102600,0.9096,0.9096,0.9095,0.9096
AUDCAD,20041110,102700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,102800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,102900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041110,103000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,103100,0.9099,0.9102,0.9099,0.9101
AUDCAD,20041110,103200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041110,103300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,103400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,103500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,103600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041110,103700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,103800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,103900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041110,104000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,104100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041110,104200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041110,104300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,104400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041110,104500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041110,104600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,104700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,104800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,104900,0.9104,0.9104,0.9102,0.9102
AUDCAD,20041110,105000,0.9102,0.9102,0.9101,0.9102
AUDCAD,20041110,105100,0.9101,0.9104,0.9101,0.9104
AUDCAD,20041110,105200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041110,105300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20041110,105400,0.9104,0.9105,0.9104,0.9104
AUDCAD,20041110,105500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,105600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041110,105700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,105800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,105900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,110000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,110100,0.9103,0.9105,0.9103,0.9105
AUDCAD,20041110,110200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,110300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041110,110400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041110,110500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041110,110600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,110700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,110800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,110900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041110,111000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,111100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041110,111200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041110,111300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041110,111400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,111500,0.9107,0.9109,0.9107,0.9107
AUDCAD,20041110,111600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,111700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,111800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,111900,0.9106,0.9106,0.9104,0.9104
AUDCAD,20041110,112000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,112100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041110,112200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,112300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041110,112400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041110,112500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,112600,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041110,112700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,112800,0.9106,0.9106,0.9103,0.9103
AUDCAD,20041110,112900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041110,113000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,113100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041110,113200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041110,113300,0.9105,0.9108,0.9105,0.9108
AUDCAD,20041110,113400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041110,113500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041110,113600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041110,113700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,113800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041110,113900,0.9106,0.9106,0.9101,0.9101
AUDCAD,20041110,114000,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041110,114100,0.9103,0.9105,0.9103,0.9105
AUDCAD,20041110,114200,0.9106,0.9106,0.9104,0.9104
AUDCAD,20041110,114300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041110,114400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041110,114500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,114600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041110,114700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20041110,114800,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041110,114900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,115000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041110,115100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,115200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,115300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,115400,0.9108,0.9114,0.9108,0.9114
AUDCAD,20041110,115500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20041110,115600,0.9115,0.9115,0.9111,0.9111
AUDCAD,20041110,115700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041110,115800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041110,115900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041110,120000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041110,120100,0.9109,0.9109,0.9107,0.9108
AUDCAD,20041110,120200,0.9109,0.9110,0.9108,0.9108
AUDCAD,20041110,120300,0.9107,0.9109,0.9107,0.9108
AUDCAD,20041110,120400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,120500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,120600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041110,120700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,120800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20041110,120900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,121000,0.9113,0.9117,0.9113,0.9117
AUDCAD,20041110,121100,0.9116,0.9116,0.9113,0.9113
AUDCAD,20041110,121200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041110,121300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,121400,0.9110,0.9110,0.9106,0.9106
AUDCAD,20041110,121500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041110,121600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,121700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041110,121800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,121900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041110,122000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,122100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,122200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,122300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,122400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041110,122500,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041110,122600,0.9108,0.9109,0.9108,0.9108
AUDCAD,20041110,122700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,122800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041110,122900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041110,123000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041110,123100,0.9106,0.9106,0.9105,0.9106
AUDCAD,20041110,123200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,123300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041110,123400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,123500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,123600,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041110,123700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,123800,0.9107,0.9108,0.9107,0.9107
AUDCAD,20041110,123900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,124000,0.9109,0.9110,0.9109,0.9109
AUDCAD,20041110,124100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041110,124200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,124300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,124400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041110,124500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041110,124600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,124700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,124800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,124900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,125000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,125100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,125200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,125300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,125400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,125500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,125600,0.9111,0.9113,0.9111,0.9112
AUDCAD,20041110,125700,0.9112,0.9113,0.9112,0.9112
AUDCAD,20041110,125800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,125900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,130000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,130100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041110,130200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041110,130300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041110,130400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041110,130500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041110,130600,0.9107,0.9107,0.9103,0.9103
AUDCAD,20041110,130700,0.9102,0.9102,0.9098,0.9098
AUDCAD,20041110,130800,0.9097,0.9097,0.9092,0.9092
AUDCAD,20041110,130900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,131000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,131100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041110,131200,0.9093,0.9096,0.9093,0.9096
AUDCAD,20041110,131300,0.9098,0.9100,0.9098,0.9100
AUDCAD,20041110,131400,0.9100,0.9102,0.9100,0.9102
AUDCAD,20041110,131500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041110,131600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041110,131700,0.9100,0.9102,0.9100,0.9102
AUDCAD,20041110,131800,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041110,131900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041110,132000,0.9100,0.9100,0.9096,0.9096
AUDCAD,20041110,132100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20041110,132200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,132300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041110,132400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,132500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20041110,132600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20041110,132700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,132800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041110,132900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,133000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,133100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,133200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,133300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,133400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,133500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,133600,0.9092,0.9093,0.9091,0.9093
AUDCAD,20041110,133700,0.9093,0.9093,0.9089,0.9089
AUDCAD,20041110,133800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20041110,133900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20041110,134000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20041110,134100,0.9089,0.9089,0.9086,0.9086
AUDCAD,20041110,134200,0.9085,0.9091,0.9085,0.9091
AUDCAD,20041110,134300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041110,134400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,134500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20041110,134600,0.9096,0.9099,0.9096,0.9099
AUDCAD,20041110,134700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,134800,0.9100,0.9102,0.9100,0.9102
AUDCAD,20041110,134900,0.9102,0.9104,0.9102,0.9103
AUDCAD,20041110,135000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041110,135100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,135200,0.9101,0.9104,0.9101,0.9104
AUDCAD,20041110,135300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,135400,0.9104,0.9107,0.9104,0.9107
AUDCAD,20041110,135500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,135600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041110,135700,0.9110,0.9110,0.9109,0.9110
AUDCAD,20041110,135800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,135900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,140000,0.9111,0.9112,0.9110,0.9112
AUDCAD,20041110,140100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,140200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,140300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,140400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041110,140500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041110,140600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,140700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,140800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,140900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041110,141000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,141100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041110,141200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041110,141300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,141400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,141500,0.9106,0.9106,0.9104,0.9105
AUDCAD,20041110,141600,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041110,141700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041110,141800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041110,141900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041110,142000,0.9103,0.9107,0.9103,0.9107
AUDCAD,20041110,142100,0.9106,0.9106,0.9105,0.9106
AUDCAD,20041110,142200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041110,142300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041110,142400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041110,142500,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041110,142600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,142700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041110,142800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,142900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,143000,0.9111,0.9113,0.9111,0.9112
AUDCAD,20041110,143100,0.9111,0.9111,0.9106,0.9110
AUDCAD,20041110,143200,0.9118,0.9130,0.9118,0.9127
AUDCAD,20041110,143300,0.9126,0.9127,0.9125,0.9125
AUDCAD,20041110,143400,0.9123,0.9127,0.9123,0.9127
AUDCAD,20041110,143500,0.9125,0.9128,0.9124,0.9128
AUDCAD,20041110,143600,0.9127,0.9127,0.9125,0.9126
AUDCAD,20041110,143700,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041110,143800,0.9127,0.9130,0.9127,0.9130
AUDCAD,20041110,143900,0.9129,0.9129,0.9123,0.9123
AUDCAD,20041110,144000,0.9124,0.9125,0.9122,0.9122
AUDCAD,20041110,144100,0.9121,0.9123,0.9121,0.9122
AUDCAD,20041110,144200,0.9121,0.9121,0.9116,0.9116
AUDCAD,20041110,144300,0.9115,0.9115,0.9112,0.9113
AUDCAD,20041110,144400,0.9113,0.9114,0.9112,0.9114
AUDCAD,20041110,144500,0.9114,0.9114,0.9110,0.9110
AUDCAD,20041110,144600,0.9109,0.9111,0.9108,0.9110
AUDCAD,20041110,144700,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041110,144800,0.9107,0.9107,0.9104,0.9105
AUDCAD,20041110,144900,0.9104,0.9109,0.9104,0.9109
AUDCAD,20041110,145000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,145100,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041110,145200,0.9112,0.9117,0.9112,0.9117
AUDCAD,20041110,145300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041110,145400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041110,145500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041110,145600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041110,145700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041110,145800,0.9119,0.9119,0.9117,0.9119
AUDCAD,20041110,145900,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041110,150000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041110,150100,0.9123,0.9128,0.9123,0.9128
AUDCAD,20041110,150200,0.9129,0.9132,0.9129,0.9129
AUDCAD,20041110,150300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041110,150400,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041110,150500,0.9123,0.9124,0.9121,0.9121
AUDCAD,20041110,150600,0.9122,0.9123,0.9122,0.9122
AUDCAD,20041110,150700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041110,150800,0.9118,0.9118,0.9113,0.9113
AUDCAD,20041110,150900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041110,151000,0.9113,0.9113,0.9111,0.9112
AUDCAD,20041110,151100,0.9112,0.9112,0.9110,0.9111
AUDCAD,20041110,151200,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041110,151300,0.9108,0.9110,0.9108,0.9109
AUDCAD,20041110,151400,0.9110,0.9110,0.9108,0.9109
AUDCAD,20041110,151500,0.9110,0.9116,0.9110,0.9116
AUDCAD,20041110,151600,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041110,151700,0.9118,0.9118,0.9116,0.9117
AUDCAD,20041110,151800,0.9117,0.9117,0.9113,0.9113
AUDCAD,20041110,151900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041110,152000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041110,152100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,152200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041110,152300,0.9110,0.9111,0.9109,0.9111
AUDCAD,20041110,152400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,152500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,152600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041110,152700,0.9106,0.9106,0.9104,0.9105
AUDCAD,20041110,152800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041110,152900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041110,153000,0.9103,0.9104,0.9102,0.9104
AUDCAD,20041110,153100,0.9105,0.9106,0.9104,0.9106
AUDCAD,20041110,153200,0.9107,0.9110,0.9107,0.9109
AUDCAD,20041110,153300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041110,153400,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041110,153500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041110,153600,0.9109,0.9109,0.9108,0.9109
AUDCAD,20041110,153700,0.9110,0.9114,0.9110,0.9112
AUDCAD,20041110,153800,0.9111,0.9114,0.9111,0.9113
AUDCAD,20041110,153900,0.9112,0.9115,0.9112,0.9114
AUDCAD,20041110,154000,0.9113,0.9117,0.9113,0.9117
AUDCAD,20041110,154100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041110,154200,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041110,154300,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041110,154400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041110,154500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041110,154600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041110,154700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041110,154800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041110,154900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041110,155000,0.9112,0.9112,0.9108,0.9108
AUDCAD,20041110,155100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041110,155200,0.9108,0.9108,0.9105,0.9107
AUDCAD,20041110,155300,0.9108,0.9111,0.9108,0.9110
AUDCAD,20041110,155400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041110,155500,0.9113,0.9113,0.9110,0.9110
AUDCAD,20041110,155600,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041110,155700,0.9107,0.9107,0.9103,0.9103
AUDCAD,20041110,155800,0.9102,0.9102,0.9097,0.9097
AUDCAD,20041110,155900,0.9096,0.9096,0.9093,0.9093
AUDCAD,20041110,160000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20041110,160100,0.9097,0.9100,0.9097,0.9099
AUDCAD,20041110,160200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041110,160300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041110,160400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041110,160500,0.9102,0.9102,0.9099,0.9099
AUDCAD,20041110,160600,0.9098,0.9098,0.9097,0.9098
AUDCAD,20041110,160700,0.9098,0.9099,0.9093,0.9093
AUDCAD,20041110,160800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041110,160900,0.9093,0.9096,0.9093,0.9094
AUDCAD,20041110,161000,0.9094,0.9099,0.9094,0.9099
AUDCAD,20041110,161100,0.9100,0.9104,0.9100,0.9104
AUDCAD,20041110,161200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,161300,0.9103,0.9105,0.9103,0.9104
AUDCAD,20041110,161400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041110,161500,0.9103,0.9103,0.9099,0.9099
AUDCAD,20041110,161600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20041110,161700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,161800,0.9097,0.9097,0.9094,0.9095
AUDCAD,20041110,161900,0.9094,0.9097,0.9094,0.9096
AUDCAD,20041110,162000,0.9095,0.9096,0.9094,0.9094
AUDCAD,20041110,162100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20041110,162200,0.9096,0.9096,0.9095,0.9096
AUDCAD,20041110,162300,0.9095,0.9095,0.9092,0.9092
AUDCAD,20041110,162400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20041110,162500,0.9091,0.9096,0.9090,0.9096
AUDCAD,20041110,162600,0.9096,0.9096,0.9092,0.9092
AUDCAD,20041110,162700,0.9092,0.9093,0.9092,0.9092
AUDCAD,20041110,162800,0.9093,0.9097,0.9093,0.9095
AUDCAD,20041110,162900,0.9095,0.9097,0.9095,0.9097
AUDCAD,20041110,163000,0.9097,0.9097,0.9094,0.9094
AUDCAD,20041110,163100,0.9093,0.9093,0.9092,0.9093
AUDCAD,20041110,163200,0.9093,0.9094,0.9093,0.9093
AUDCAD,20041110,163300,0.9093,0.9095,0.9093,0.9095
AUDCAD,20041110,163400,0.9096,0.9096,0.9094,0.9095
AUDCAD,20041110,163500,0.9096,0.9096,0.9092,0.9092
AUDCAD,20041110,163600,0.9091,0.9091,0.9089,0.9089
AUDCAD,20041110,163700,0.9088,0.9088,0.9084,0.9087
AUDCAD,20041110,163800,0.9088,0.9096,0.9088,0.9096
AUDCAD,20041110,163900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041110,164000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041110,164100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20041110,164200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041110,164300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041110,164400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041110,164500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041110,164600,0.9104,0.9108,0.9104,0.9108
AUDCAD,20041110,164700,0.9107,0.9107,0.9103,0.9103
AUDCAD,20041110,164800,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041110,164900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041110,165000,0.9104,0.9104,0.9102,0.9102
AUDCAD,20041110,165100,0.9102,0.9107,0.9102,0.9106
AUDCAD,20041110,165200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041110,165300,0.9105,0.9105,0.9101,0.9101
AUDCAD,20041110,165400,0.9099,0.9103,0.9099,0.9103
AUDCAD,20041110,165500,0.9103,0.9103,0.9100,0.9100
AUDCAD,20041110,165600,0.9099,0.9099,0.9094,0.9096
AUDCAD,20041110,165700,0.9096,0.9098,0.9096,0.9098
AUDCAD,20041110,165800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,165900,0.9097,0.9099,0.9096,0.9099
AUDCAD,20041110,170000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20041110,170100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20041110,170200,0.9100,0.9100,0.9097,0.9097
AUDCAD,20041110,170300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041110,170400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041110,170500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041110,170600,0.9099,0.9103,0.9099,0.9103
AUDCAD,20041110,170700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041110,170800,0.9105,0.9107,0.9105,0.9105
AUDCAD,20041110,170900,0.9104,0.9104,0.9101,0.9103
AUDCAD,20041110,171000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041110,171100,0.9101,0.9101,0.9097,0.9097
AUDCAD,20041110,171200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,171300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041110,171400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041110,171500,0.9095,0.9097,0.9094,0.9097
AUDCAD,20041110,171600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041110,171700,0.9096,0.9096,0.9093,0.9094
AUDCAD,20041110,171800,0.9094,0.9097,0.9094,0.9097
AUDCAD,20041110,171900,0.9098,0.9099,0.9094,0.9094
AUDCAD,20041110,172000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20041110,172100,0.9092,0.9092,0.9090,0.9091
AUDCAD,20041110,172200,0.9091,0.9093,0.9091,0.9092
AUDCAD,20041110,172300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,172400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041110,172500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20041110,172600,0.9089,0.9089,0.9085,0.9085
AUDCAD,20041110,172700,0.9085,0.9085,0.9083,0.9085
AUDCAD,20041110,172800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041110,172900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20041110,173000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20041110,173100,0.9084,0.9086,0.9084,0.9085
AUDCAD,20041110,173200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20041110,173300,0.9083,0.9083,0.9081,0.9081
AUDCAD,20041110,173400,0.9080,0.9085,0.9079,0.9085
AUDCAD,20041110,173500,0.9086,0.9088,0.9086,0.9087
AUDCAD,20041110,173600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20041110,173700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041110,173800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20041110,173900,0.9082,0.9082,0.9079,0.9079
AUDCAD,20041110,174000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20041110,174100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20041110,174200,0.9084,0.9090,0.9084,0.9090
AUDCAD,20041110,174300,0.9090,0.9090,0.9087,0.9087
AUDCAD,20041110,174400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20041110,174500,0.9087,0.9088,0.9086,0.9088
AUDCAD,20041110,174600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20041110,174700,0.9086,0.9088,0.9086,0.9088
AUDCAD,20041110,174800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20041110,174900,0.9091,0.9093,0.9091,0.9092
AUDCAD,20041110,175000,0.9092,0.9092,0.9090,0.9091
AUDCAD,20041110,175100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20041110,175200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041110,175300,0.9090,0.9091,0.9090,0.9090
AUDCAD,20041110,175400,0.9090,0.9090,0.9088,0.9088
AUDCAD,20041110,175500,0.9087,0.9092,0.9087,0.9092
AUDCAD,20041110,175600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20041110,175700,0.9093,0.9094,0.9093,0.9093
AUDCAD,20041110,175800,0.9092,0.9092,0.9087,0.9090
AUDCAD,20041110,175900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20041110,180000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041110,180100,0.9091,0.9092,0.9090,0.9090
AUDCAD,20041110,180200,0.9089,0.9089,0.9088,0.9089
AUDCAD,20041110,180300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20041110,180400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20041110,180500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041110,180600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20041110,180700,0.9087,0.9090,0.9087,0.9090
AUDCAD,20041110,180800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20041110,180900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20041110,181000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20041110,181100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20041110,181200,0.9086,0.9088,0.9086,0.9088
AUDCAD,20041110,181300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20041110,181400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041110,181500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20041110,181600,0.9091,0.9091,0.9089,0.9089
AUDCAD,20041110,181700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20041110,181800,0.9087,0.9087,0.9084,0.9084
AUDCAD,20041110,181900,0.9084,0.9084,0.9083,0.9084
AUDCAD,20041110,182000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20041110,182100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20041110,182200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20041110,182300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20041110,182400,0.9087,0.9090,0.9087,0.9090
AUDCAD,20041110,182500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20041110,182600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041110,182700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041110,182800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041110,182900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,183000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041110,183100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041110,183200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041110,183300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041110,183400,0.9091,0.9091,0.9089,0.9090
AUDCAD,20041110,183500,0.9091,0.9092,0.9091,0.9091
AUDCAD,20041110,183600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041110,183700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20041110,183800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20041110,183900,0.9092,0.9092,0.9088,0.9089
AUDCAD,20041110,184000,0.9090,0.9090,0.9087,0.9087
AUDCAD,20041110,184100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20041110,184200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20041110,184300,0.9088,0.9088,0.9087,0.9088
AUDCAD,20041110,184400,0.9087,0.9090,0.9087,0.9090
AUDCAD,20041110,184500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20041110,184600,0.9089,0.9090,0.9089,0.9089
AUDCAD,20041110,184700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041110,184800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041110,184900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041110,185000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20041110,185100,0.9090,0.9092,0.9087,0.9090
AUDCAD,20041110,185200,0.9091,0.9093,0.9090,0.9090
AUDCAD,20041110,185300,0.9091,0.9091,0.9087,0.9087
AUDCAD,20041110,185400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20041110,185500,0.9088,0.9089,0.9087,0.9087
AUDCAD,20041110,185600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20041110,185700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20041110,185800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041110,185900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20041110,190000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20041110,190100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041110,190200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041110,190300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041110,190400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041110,190500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20041110,190600,0.9084,0.9084,0.9083,0.9084
AUDCAD,20041110,190700,0.9084,0.9084,0.9079,0.9079
AUDCAD,20041110,190800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20041110,190900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20041110,191000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20041110,191100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20041110,191200,0.9081,0.9081,0.9078,0.9078
AUDCAD,20041110,191300,0.9077,0.9077,0.9076,0.9077
AUDCAD,20041110,191400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20041110,191500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20041110,191600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20041110,191700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20041110,191800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20041110,191900,0.9078,0.9078,0.9074,0.9074
AUDCAD,20041110,192000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20041110,192100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20041110,192200,0.9077,0.9077,0.9073,0.9073
AUDCAD,20041110,192300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20041110,192400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20041110,192500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20041110,192600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20041110,192700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20041110,192800,0.9076,0.9080,0.9076,0.9080
AUDCAD,20041110,192900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20041110,193000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20041110,193100,0.9082,0.9082,0.9077,0.9077
AUDCAD,20041110,193200,0.9076,0.9076,0.9075,0.9076
AUDCAD,20041110,193300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20041110,193400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20041110,193500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20041110,193600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20041110,193700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20041110,193800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20041110,193900,0.9073,0.9073,0.9069,0.9070
AUDCAD,20041110,194000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20041110,194100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20041110,194200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20041110,194300,0.9072,0.9075,0.9072,0.9075
AUDCAD,20041110,194400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20041110,194500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20041110,194600,0.9075,0.9078,0.9075,0.9078
AUDCAD,20041110,194700,0.9079,0.9079,0.9076,0.9076
AUDCAD,20041110,194800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20041110,194900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20041110,195000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20041110,195100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20041110,195200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20041110,195300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20041110,195400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20041110,195500,0.9074,0.9074,0.9073,0.9074
AUDCAD,20041110,195600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20041110,195700,0.9075,0.9078,0.9075,0.9078
AUDCAD,20041110,195800,0.9079,0.9079,0.9076,0.9076
AUDCAD,20041110,195900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20041110,200000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20041110,200100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20041110,200200,0.9078,0.9079,0.9077,0.9079
AUDCAD,20041110,200300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20041110,200400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20041110,200500,0.9079,0.9079,0.9077,0.9077
AUDCAD,20041110,200600,0.9077,0.9077,0.9075,0.9075
AUDCAD,20041110,200700,0.9074,0.9075,0.9072,0.9075
AUDCAD,20041110,200800,0.9075,0.9076,0.9075,0.9075
AUDCAD,20041110,200900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20041110,201000,0.9075,0.9075,0.9073,0.9073
AUDCAD,20041110,201100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20041110,201200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20041110,201300,0.9076,0.9080,0.9076,0.9080
AUDCAD,20041110,201400,0.9081,0.9081,0.9078,0.9078
AUDCAD,20041110,201500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20041110,201600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20041110,201700,0.9075,0.9076,0.9073,0.9073
AUDCAD,20041110,201800,0.9074,0.9074,0.9071,0.9071
AUDCAD,20041110,201900,0.9071,0.9073,0.9070,0.9070
AUDCAD,20041110,202000,0.9071,0.9074,0.9071,0.9074
AUDCAD,20041110,202100,0.9075,0.9078,0.9074,0.9078
AUDCAD,20041110,202200,0.9079,0.9079,0.9077,0.9077
AUDCAD,20041110,202300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20041110,202400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20041110,202500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20041110,202600,0.9075,0.9075,0.9071,0.9072
AUDCAD,20041110,202700,0.9073,0.9076,0.9072,0.9076
AUDCAD,20041110,202800,0.9077,0.9078,0.9076,0.9077
AUDCAD,20041110,202900,0.9076,0.9076,0.9074,0.9075
AUDCAD,20041110,203000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20041110,203100,0.9076,0.9078,0.9076,0.9078
AUDCAD,20041110,203200,0.9077,0.9077,0.9075,0.9075
AUDCAD,20041110,203300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20041110,203400,0.9077,0.9077,0.9075,0.9075
AUDCAD,20041110,203500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20041110,203600,0.9074,0.9075,0.9074,0.9074
AUDCAD,20041110,203700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20041110,203800,0.9077,0.9081,0.9077,0.9081
AUDCAD,20041110,203900,0.9082,0.9082,0.9078,0.9078
AUDCAD,20041110,204000,0.9078,0.9078,0.9076,0.9076
AUDCAD,20041110,204100,0.9075,0.9076,0.9074,0.9076
AUDCAD,20041110,204200,0.9077,0.9079,0.9077,0.9079
AUDCAD,20041110,204300,0.9080,0.9080,0.9078,0.9078
AUDCAD,20041110,204400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20041110,204500,0.9079,0.9079,0.9076,0.9076
AUDCAD,20041110,204600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20041110,204700,0.9074,0.9076,0.9074,0.9075
AUDCAD,20041110,204800,0.9075,0.9075,0.9073,0.9073
AUDCAD,20041110,204900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20041110,205000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20041110,205100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20041110,205200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20041110,205300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20041110,205400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20041110,205500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20041110,205600,0.9070,0.9071,0.9070,0.9070
AUDCAD,20041110,205700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20041110,205800,0.9069,0.9072,0.9068,0.9072
AUDCAD,20041110,205900,0.9073,0.9076,0.9073,0.9075
AUDCAD,20041110,210000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20041110,210100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20041110,210200,0.9075,0.9075,0.9072,0.9072
AUDCAD,20041110,210300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,210400,0.9070,0.9070,0.9069,0.9070
AUDCAD,20041110,210500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20041110,210600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20041110,210700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,210800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,210900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20041110,211000,0.9069,0.9069,0.9066,0.9066
AUDCAD,20041110,211100,0.9065,0.9068,0.9065,0.9068
AUDCAD,20041110,211200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,211300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,211400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,211500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20041110,211600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20041110,211700,0.9071,0.9073,0.9071,0.9073
AUDCAD,20041110,211800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20041110,211900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,212000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,212100,0.9071,0.9073,0.9071,0.9073
AUDCAD,20041110,212200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20041110,212300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20041110,212400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20041110,212500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20041110,212600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20041110,212700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20041110,212800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20041110,212900,0.9074,0.9074,0.9073,0.9073
AUDCAD,20041110,213000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20041110,213100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20041110,213200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,213300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,213400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20041110,213500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20041110,213600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20041110,213700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20041110,213800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20041110,213900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20041110,214000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20041110,214100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20041110,214200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20041110,214300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20041110,214400,0.9071,0.9073,0.9071,0.9072
AUDCAD,20041110,214500,0.9073,0.9074,0.9073,0.9074
AUDCAD,20041110,214600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20041110,214700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20041110,214800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20041110,214900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20041110,215000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20041110,215100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20041110,215200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20041110,215300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20041110,215400,0.9068,0.9068,0.9067,0.9068
AUDCAD,20041110,215500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,215600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,215700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20041110,215800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20041110,215900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,220000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20041110,220100,0.9070,0.9071,0.9070,0.9070
AUDCAD,20041110,220200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,220300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20041110,220400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,220500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,220600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20041110,220700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,220800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20041110,220900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20041110,221000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,221100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,221200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,221300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,221400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,221500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20041110,221600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,221700,0.9071,0.9071,0.9068,0.9068
AUDCAD,20041110,221800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20041110,221900,0.9068,0.9070,0.9068,0.9070
AUDCAD,20041110,222000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,222100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20041110,222200,0.9070,0.9070,0.9068,0.9068
AUDCAD,20041110,222300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20041110,222400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20041110,222500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20041110,222600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20041110,222700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20041110,222800,0.9064,0.9064,0.9063,0.9064
AUDCAD,20041110,222900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20041110,223000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20041110,223100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20041110,223200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20041110,223300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20041110,223400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20041110,223500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20041110,223600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20041110,223700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20041110,223800,0.9066,0.9068,0.9066,0.9068
AUDCAD,20041110,223900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,224000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,224100,0.9069,0.9071,0.9069,0.9071
AUDCAD,20041110,224200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,224300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20041110,224400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,224500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20041110,224600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20041110,224700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20041110,224800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,224900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,225000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20041110,225100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20041110,225200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,225300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,225400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,225500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,225600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,225700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,225800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20041110,225900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20041110,230000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,230100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20041110,230200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20041110,230300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20041110,230400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20041110,230500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20041110,230600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20041110,230700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,230800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,230900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,231000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,231100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,231200,0.9066,0.9066,0.9065,0.9065
AUDCAD,20041110,231300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20041110,231400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20041110,231500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20041110,231600,0.9065,0.9067,0.9065,0.9067
AUDCAD,20041110,231700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20041110,231800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20041110,231900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20041110,232000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20041110,232100,0.9067,0.9067,0.9065,0.9065
AUDCAD,20041110,232200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20041110,232300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20041110,232400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20041110,232500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20041110,232600,0.9064,0.9065,0.9064,0.9064
AUDCAD,20041110,232700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20041110,232800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20041110,232900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20041110,233000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20041110,233100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20041110,233200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20041110,233300,0.9063,0.9064,0.9063,0.9064
AUDCAD,20041110,233400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20041110,233500,0.9065,0.9067,0.9065,0.9067
AUDCAD,20041110,233600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20041110,233700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20041110,233800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20041110,233900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20041110,234000,0.9065,0.9068,0.9065,0.9068
AUDCAD,20041110,234100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,234200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20041110,234300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20041110,234400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,234500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20041110,234600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20041110,234700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,234800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,234900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,235000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20041110,235100,0.9071,0.9071,0.9069,0.9070
AUDCAD,20041110,235200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20041110,235300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,235400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,235500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20041110,235600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20041110,235700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20041110,235800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041110,235900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20041111,000000,0.9071,0.9071,0.9071,0.9071
AUDNZD,20041110,000100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041110,000200,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041110,000300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041110,000400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041110,000500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041110,000600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041110,000700,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041110,000800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041110,000900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041110,001000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041110,001100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041110,001200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041110,001300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041110,001400,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041110,001500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041110,001600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041110,001700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041110,001800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041110,001900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041110,002000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041110,002100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041110,002200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041110,002300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041110,002400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041110,002500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041110,002600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041110,002700,1.1025,1.1026,1.1025,1.1025
AUDNZD,20041110,002800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041110,002900,1.1024,1.1024,1.1023,1.1024
AUDNZD,20041110,003000,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041110,003100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041110,003200,1.1024,1.1027,1.1024,1.1027
AUDNZD,20041110,003300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041110,003400,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041110,003500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041110,003600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041110,003700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041110,003800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041110,003900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041110,004000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,004100,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041110,004200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041110,004300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,004400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041110,004500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,004600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041110,004700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,004800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041110,004900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,005000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,005100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,005200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,005300,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041110,005400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,005500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,005600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041110,005700,1.1026,1.1026,1.1023,1.1024
AUDNZD,20041110,005800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041110,005900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,010000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041110,010100,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041110,010200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041110,010300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041110,010400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041110,010500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041110,010600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041110,010700,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041110,010800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041110,010900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041110,011000,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041110,011100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041110,011200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041110,011300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041110,011400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041110,011500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041110,011600,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041110,011700,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041110,011800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041110,011900,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041110,012000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041110,012100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041110,012200,1.1023,1.1029,1.1023,1.1029
AUDNZD,20041110,012300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041110,012400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041110,012500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041110,012600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,012700,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041110,012800,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041110,012900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,013000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,013100,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041110,013200,1.1029,1.1031,1.1029,1.1029
AUDNZD,20041110,013300,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041110,013400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,013500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,013600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,013700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,013800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041110,013900,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041110,014000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041110,014100,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041110,014200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041110,014300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,014400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,014500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041110,014600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,014700,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041110,014800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,014900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,015000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,015100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041110,015200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,015300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041110,015400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,015500,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041110,015600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,015700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041110,015800,1.1036,1.1036,1.1032,1.1032
AUDNZD,20041110,015900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,020000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041110,020100,1.1032,1.1032,1.1028,1.1028
AUDNZD,20041110,020200,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041110,020300,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041110,020400,1.1036,1.1036,1.1033,1.1034
AUDNZD,20041110,020500,1.1034,1.1036,1.1034,1.1035
AUDNZD,20041110,020600,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041110,020700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,020800,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041110,020900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041110,021000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,021100,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041110,021200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,021300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,021400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,021500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,021600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,021700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,021800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,021900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,022000,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041110,022100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041110,022200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,022300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,022400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,022500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,022600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041110,022700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,022800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,022900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041110,023000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,023100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,023200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,023300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,023400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041110,023500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,023600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041110,023700,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041110,023800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,023900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041110,024000,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041110,024100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041110,024200,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041110,024300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041110,024400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,024500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,024600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,024700,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041110,024800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041110,024900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041110,025000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,025100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,025200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041110,025300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041110,025400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041110,025500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,025600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,025700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041110,025800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,025900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041110,030000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041110,030100,1.1030,1.1030,1.1029,1.1030
AUDNZD,20041110,030200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041110,030300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,030400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,030500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,030600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,030700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,030800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,030900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041110,031000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,031100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,031200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,031300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,031400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,031500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,031600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041110,031700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,031800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,031900,1.1031,1.1032,1.1031,1.1031
AUDNZD,20041110,032000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041110,032100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,032200,1.1030,1.1030,1.1029,1.1030
AUDNZD,20041110,032300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041110,032400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,032500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041110,032600,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041110,032700,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041110,032800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,032900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041110,033000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,033100,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041110,033200,1.1029,1.1029,1.1026,1.1026
AUDNZD,20041110,033300,1.1025,1.1025,1.1024,1.1025
AUDNZD,20041110,033400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041110,033500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041110,033600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041110,033700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,033800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041110,033900,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041110,034000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,034100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,034200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,034300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041110,034400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,034500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041110,034600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,034700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,034800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,034900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,035000,1.1026,1.1026,1.1022,1.1022
AUDNZD,20041110,035100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041110,035200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041110,035300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041110,035400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041110,035500,1.1021,1.1021,1.1018,1.1018
AUDNZD,20041110,035600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041110,035700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041110,035800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041110,035900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041110,040000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041110,040100,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041110,040200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,040300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041110,040400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,040500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,040600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,040700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,040800,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041110,040900,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041110,041000,1.1022,1.1024,1.1021,1.1024
AUDNZD,20041110,041100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,041200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,041300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,041400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041110,041500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041110,041600,1.1027,1.1028,1.1027,1.1027
AUDNZD,20041110,041700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,041800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041110,041900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,042000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041110,042100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,042200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,042300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,042400,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041110,042500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041110,042600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041110,042700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041110,042800,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041110,042900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041110,043000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,043100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041110,043200,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041110,043300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041110,043400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041110,043500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,043600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041110,043700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041110,043800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041110,043900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041110,044000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,044100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,044200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,044300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,044400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,044500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041110,044600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,044700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041110,044800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041110,044900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041110,045000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041110,045100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041110,045200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041110,045300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041110,045400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,045500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,045600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,045700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,045800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,045900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,050000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,050100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,050200,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041110,050300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041110,050400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,050500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,050600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,050700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,050800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041110,050900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,051000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,051100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,051200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041110,051300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041110,051400,1.1029,1.1031,1.1029,1.1030
AUDNZD,20041110,051500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041110,051600,1.1030,1.1031,1.1029,1.1029
AUDNZD,20041110,051700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041110,051800,1.1030,1.1034,1.1030,1.1034
AUDNZD,20041110,051900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041110,052000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,052100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041110,052200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041110,052300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,052400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,052500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,052600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,052700,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041110,052800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,052900,1.1033,1.1034,1.1032,1.1034
AUDNZD,20041110,053000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,053100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041110,053200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041110,053300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041110,053400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041110,053500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,053600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041110,053700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041110,053800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,053900,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041110,054000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,054100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,054200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,054300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041110,054400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,054500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041110,054600,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041110,054700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041110,054800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041110,054900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,055000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,055100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041110,055200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041110,055300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,055400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,055500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,055600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,055700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,055800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,055900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,060000,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041110,060100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041110,060200,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041110,060300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041110,060400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041110,060500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041110,060600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041110,060700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,060800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,060900,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041110,061000,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041110,061100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041110,061200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041110,061300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041110,061400,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041110,061500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041110,061600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041110,061700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041110,061800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041110,061900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041110,062000,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041110,062100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,062200,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041110,062300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041110,062400,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041110,062500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041110,062600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041110,062700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,062800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,062900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,063000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,063100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,063200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,063300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,063400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,063500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041110,063600,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041110,063700,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041110,063800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,063900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,064000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,064100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,064200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,064300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,064400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,064500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,064600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041110,064700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,064800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,064900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,065000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,065100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,065200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,065300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041110,065400,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041110,065500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041110,065600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,065700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,065800,1.1039,1.1043,1.1039,1.1043
AUDNZD,20041110,065900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041110,070000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041110,070100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041110,070200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041110,070300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041110,070400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041110,070500,1.1042,1.1042,1.1041,1.1042
AUDNZD,20041110,070600,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041110,070700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041110,070800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041110,070900,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041110,071000,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041110,071100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,071200,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041110,071300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041110,071400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041110,071500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,071600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041110,071700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,071800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,071900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,072000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041110,072100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041110,072200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,072300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,072400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,072500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,072600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,072700,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041110,072800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,072900,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041110,073000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041110,073100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041110,073200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041110,073300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,073400,1.1037,1.1037,1.1036,1.1037
AUDNZD,20041110,073500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041110,073600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041110,073700,1.1037,1.1038,1.1037,1.1037
AUDNZD,20041110,073800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,073900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,074000,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041110,074100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041110,074200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041110,074300,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041110,074400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041110,074500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,074600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,074700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,074800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,074900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041110,075000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041110,075100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041110,075200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,075300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041110,075400,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041110,075500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,075600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,075700,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041110,075800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,075900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041110,080000,1.1039,1.1043,1.1039,1.1043
AUDNZD,20041110,080100,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041110,080200,1.1045,1.1046,1.1044,1.1044
AUDNZD,20041110,080300,1.1043,1.1045,1.1042,1.1045
AUDNZD,20041110,080400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041110,080500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041110,080600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041110,080700,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041110,080800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041110,080900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041110,081000,1.1043,1.1043,1.1040,1.1040
AUDNZD,20041110,081100,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041110,081200,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041110,081300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041110,081400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,081500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,081600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,081700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041110,081800,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041110,081900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,082000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041110,082100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041110,082200,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041110,082300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041110,082400,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041110,082500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041110,082600,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041110,082700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,082800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,082900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041110,083000,1.1033,1.1038,1.1033,1.1036
AUDNZD,20041110,083100,1.1036,1.1040,1.1036,1.1040
AUDNZD,20041110,083200,1.1039,1.1040,1.1038,1.1040
AUDNZD,20041110,083300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041110,083400,1.1036,1.1037,1.1036,1.1036
AUDNZD,20041110,083500,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041110,083600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041110,083700,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041110,083800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041110,083900,1.1029,1.1029,1.1028,1.1029
AUDNZD,20041110,084000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041110,084100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041110,084200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041110,084300,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041110,084400,1.1029,1.1033,1.1029,1.1033
AUDNZD,20041110,084500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,084600,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041110,084700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,084800,1.1036,1.1039,1.1036,1.1039
AUDNZD,20041110,084900,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041110,085000,1.1035,1.1037,1.1035,1.1035
AUDNZD,20041110,085100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041110,085200,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041110,085300,1.1039,1.1039,1.1038,1.1039
AUDNZD,20041110,085400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041110,085500,1.1038,1.1039,1.1038,1.1038
AUDNZD,20041110,085600,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041110,085700,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041110,085800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041110,085900,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041110,090000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041110,090100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041110,090200,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041110,090300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,090400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041110,090500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041110,090600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041110,090700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041110,090800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041110,090900,1.1029,1.1029,1.1025,1.1025
AUDNZD,20041110,091000,1.1024,1.1027,1.1022,1.1027
AUDNZD,20041110,091100,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041110,091200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041110,091300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041110,091400,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041110,091500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041110,091600,1.1032,1.1032,1.1030,1.1031
AUDNZD,20041110,091700,1.1033,1.1044,1.1033,1.1044
AUDNZD,20041110,091800,1.1044,1.1044,1.1042,1.1043
AUDNZD,20041110,091900,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041110,092000,1.1040,1.1044,1.1040,1.1044
AUDNZD,20041110,092100,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041110,092200,1.1045,1.1047,1.1045,1.1046
AUDNZD,20041110,092300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041110,092400,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041110,092500,1.1047,1.1047,1.1044,1.1044
AUDNZD,20041110,092600,1.1044,1.1045,1.1043,1.1045
AUDNZD,20041110,092700,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041110,092800,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041110,092900,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041110,093000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041110,093100,1.1047,1.1049,1.1047,1.1048
AUDNZD,20041110,093200,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041110,093300,1.1050,1.1051,1.1050,1.1050
AUDNZD,20041110,093400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041110,093500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041110,093600,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041110,093700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041110,093800,1.1050,1.1053,1.1050,1.1053
AUDNZD,20041110,093900,1.1052,1.1052,1.1050,1.1050
AUDNZD,20041110,094000,1.1050,1.1056,1.1050,1.1055
AUDNZD,20041110,094100,1.1053,1.1054,1.1052,1.1054
AUDNZD,20041110,094200,1.1055,1.1056,1.1053,1.1053
AUDNZD,20041110,094300,1.1052,1.1053,1.1052,1.1052
AUDNZD,20041110,094400,1.1052,1.1054,1.1052,1.1054
AUDNZD,20041110,094500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041110,094600,1.1053,1.1055,1.1053,1.1055
AUDNZD,20041110,094700,1.1055,1.1058,1.1055,1.1058
AUDNZD,20041110,094800,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041110,094900,1.1058,1.1062,1.1058,1.1062
AUDNZD,20041110,095000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041110,095100,1.1062,1.1062,1.1061,1.1061
AUDNZD,20041110,095200,1.1059,1.1062,1.1058,1.1062
AUDNZD,20041110,095300,1.1062,1.1065,1.1062,1.1065
AUDNZD,20041110,095400,1.1066,1.1066,1.1064,1.1066
AUDNZD,20041110,095500,1.1066,1.1067,1.1066,1.1067
AUDNZD,20041110,095600,1.1068,1.1068,1.1065,1.1065
AUDNZD,20041110,095700,1.1065,1.1065,1.1064,1.1064
AUDNZD,20041110,095800,1.1064,1.1066,1.1063,1.1066
AUDNZD,20041110,095900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20041110,100000,1.1067,1.1070,1.1067,1.1070
AUDNZD,20041110,100100,1.1069,1.1071,1.1068,1.1071
AUDNZD,20041110,100200,1.1071,1.1071,1.1067,1.1067
AUDNZD,20041110,100300,1.1068,1.1068,1.1063,1.1064
AUDNZD,20041110,100400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20041110,100500,1.1065,1.1065,1.1064,1.1064
AUDNZD,20041110,100600,1.1063,1.1063,1.1062,1.1062
AUDNZD,20041110,100700,1.1062,1.1063,1.1062,1.1063
AUDNZD,20041110,100800,1.1065,1.1065,1.1064,1.1064
AUDNZD,20041110,100900,1.1064,1.1064,1.1059,1.1059
AUDNZD,20041110,101000,1.1061,1.1061,1.1057,1.1057
AUDNZD,20041110,101100,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041110,101200,1.1055,1.1055,1.1054,1.1054
AUDNZD,20041110,101300,1.1054,1.1054,1.1053,1.1053
AUDNZD,20041110,101400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041110,101500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041110,101600,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041110,101700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041110,101800,1.1052,1.1054,1.1052,1.1054
AUDNZD,20041110,101900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041110,102000,1.1054,1.1055,1.1054,1.1055
AUDNZD,20041110,102100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041110,102200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041110,102300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041110,102400,1.1055,1.1055,1.1053,1.1053
AUDNZD,20041110,102500,1.1053,1.1053,1.1051,1.1051
AUDNZD,20041110,102600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041110,102700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041110,102800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041110,102900,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041110,103000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041110,103100,1.1050,1.1052,1.1050,1.1052
AUDNZD,20041110,103200,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041110,103300,1.1054,1.1054,1.1053,1.1054
AUDNZD,20041110,103400,1.1054,1.1056,1.1054,1.1056
AUDNZD,20041110,103500,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041110,103600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041110,103700,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041110,103800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041110,103900,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041110,104000,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041110,104100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041110,104200,1.1058,1.1058,1.1056,1.1057
AUDNZD,20041110,104300,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041110,104400,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041110,104500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041110,104600,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041110,104700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041110,104800,1.1055,1.1058,1.1055,1.1057
AUDNZD,20041110,104900,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041110,105000,1.1055,1.1057,1.1055,1.1057
AUDNZD,20041110,105100,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041110,105200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041110,105300,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041110,105400,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041110,105500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041110,105600,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041110,105700,1.1059,1.1059,1.1056,1.1056
AUDNZD,20041110,105800,1.1055,1.1058,1.1055,1.1058
AUDNZD,20041110,105900,1.1056,1.1056,1.1053,1.1053
AUDNZD,20041110,110000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041110,110100,1.1051,1.1055,1.1051,1.1055
AUDNZD,20041110,110200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041110,110300,1.1057,1.1059,1.1057,1.1058
AUDNZD,20041110,110400,1.1057,1.1057,1.1054,1.1054
AUDNZD,20041110,110500,1.1054,1.1054,1.1051,1.1051
AUDNZD,20041110,110600,1.1052,1.1057,1.1052,1.1057
AUDNZD,20041110,110700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041110,110800,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041110,110900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041110,111000,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041110,111100,1.1061,1.1061,1.1060,1.1061
AUDNZD,20041110,111200,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041110,111300,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041110,111400,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041110,111500,1.1061,1.1061,1.1058,1.1058
AUDNZD,20041110,111600,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041110,111700,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041110,111800,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041110,111900,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041110,112000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041110,112100,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041110,112200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041110,112300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041110,112400,1.1058,1.1058,1.1057,1.1057
AUDNZD,20041110,112500,1.1057,1.1059,1.1057,1.1058
AUDNZD,20041110,112600,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041110,112700,1.1062,1.1062,1.1061,1.1061
AUDNZD,20041110,112800,1.1060,1.1062,1.1060,1.1062
AUDNZD,20041110,112900,1.1061,1.1065,1.1059,1.1061
AUDNZD,20041110,113000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041110,113100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041110,113200,1.1061,1.1062,1.1061,1.1062
AUDNZD,20041110,113300,1.1062,1.1062,1.1061,1.1061
AUDNZD,20041110,113400,1.1061,1.1063,1.1061,1.1063
AUDNZD,20041110,113500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041110,113600,1.1063,1.1063,1.1060,1.1060
AUDNZD,20041110,113700,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041110,113800,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041110,113900,1.1062,1.1062,1.1061,1.1061
AUDNZD,20041110,114000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041110,114100,1.1062,1.1063,1.1061,1.1063
AUDNZD,20041110,114200,1.1064,1.1065,1.1064,1.1065
AUDNZD,20041110,114300,1.1066,1.1068,1.1066,1.1068
AUDNZD,20041110,114400,1.1068,1.1070,1.1067,1.1070
AUDNZD,20041110,114500,1.1071,1.1071,1.1070,1.1071
AUDNZD,20041110,114600,1.1071,1.1073,1.1071,1.1073
AUDNZD,20041110,114700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041110,114800,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041110,114900,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041110,115000,1.1073,1.1073,1.1071,1.1071
AUDNZD,20041110,115100,1.1070,1.1070,1.1068,1.1068
AUDNZD,20041110,115200,1.1069,1.1070,1.1069,1.1070
AUDNZD,20041110,115300,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041110,115400,1.1071,1.1085,1.1071,1.1085
AUDNZD,20041110,115500,1.1083,1.1083,1.1082,1.1083
AUDNZD,20041110,115600,1.1083,1.1083,1.1080,1.1080
AUDNZD,20041110,115700,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041110,115800,1.1079,1.1079,1.1074,1.1077
AUDNZD,20041110,115900,1.1078,1.1082,1.1078,1.1080
AUDNZD,20041110,120000,1.1079,1.1079,1.1076,1.1076
AUDNZD,20041110,120100,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041110,120200,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041110,120300,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041110,120400,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041110,120500,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041110,120600,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041110,120700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041110,120800,1.1080,1.1080,1.1077,1.1077
AUDNZD,20041110,120900,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041110,121000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041110,121100,1.1077,1.1078,1.1077,1.1077
AUDNZD,20041110,121200,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041110,121300,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041110,121400,1.1080,1.1080,1.1076,1.1076
AUDNZD,20041110,121500,1.1075,1.1075,1.1074,1.1074
AUDNZD,20041110,121600,1.1076,1.1080,1.1076,1.1080
AUDNZD,20041110,121700,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041110,121800,1.1080,1.1080,1.1077,1.1077
AUDNZD,20041110,121900,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041110,122000,1.1073,1.1073,1.1071,1.1071
AUDNZD,20041110,122100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041110,122200,1.1069,1.1069,1.1066,1.1066
AUDNZD,20041110,122300,1.1066,1.1066,1.1065,1.1065
AUDNZD,20041110,122400,1.1065,1.1065,1.1064,1.1064
AUDNZD,20041110,122500,1.1065,1.1069,1.1065,1.1069
AUDNZD,20041110,122600,1.1069,1.1069,1.1068,1.1068
AUDNZD,20041110,122700,1.1066,1.1068,1.1066,1.1068
AUDNZD,20041110,122800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041110,122900,1.1065,1.1065,1.1063,1.1063
AUDNZD,20041110,123000,1.1063,1.1066,1.1062,1.1066
AUDNZD,20041110,123100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041110,123200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041110,123300,1.1066,1.1066,1.1064,1.1064
AUDNZD,20041110,123400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20041110,123500,1.1064,1.1064,1.1063,1.1064
AUDNZD,20041110,123600,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041110,123700,1.1062,1.1062,1.1060,1.1060
AUDNZD,20041110,123800,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041110,123900,1.1061,1.1062,1.1061,1.1062
AUDNZD,20041110,124000,1.1063,1.1064,1.1062,1.1062
AUDNZD,20041110,124100,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041110,124200,1.1063,1.1063,1.1062,1.1062
AUDNZD,20041110,124300,1.1062,1.1062,1.1060,1.1060
AUDNZD,20041110,124400,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041110,124500,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041110,124600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041110,124700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041110,124800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041110,124900,1.1059,1.1059,1.1057,1.1057
AUDNZD,20041110,125000,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041110,125100,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041110,125200,1.1056,1.1061,1.1056,1.1061
AUDNZD,20041110,125300,1.1062,1.1064,1.1062,1.1064
AUDNZD,20041110,125400,1.1064,1.1064,1.1062,1.1062
AUDNZD,20041110,125500,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041110,125600,1.1058,1.1060,1.1058,1.1060
AUDNZD,20041110,125700,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041110,125800,1.1065,1.1065,1.1059,1.1059
AUDNZD,20041110,125900,1.1061,1.1064,1.1061,1.1064
AUDNZD,20041110,130000,1.1065,1.1068,1.1065,1.1068
AUDNZD,20041110,130100,1.1068,1.1068,1.1066,1.1066
AUDNZD,20041110,130200,1.1066,1.1069,1.1066,1.1069
AUDNZD,20041110,130300,1.1068,1.1068,1.1066,1.1066
AUDNZD,20041110,130400,1.1066,1.1068,1.1066,1.1068
AUDNZD,20041110,130500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041110,130600,1.1068,1.1069,1.1068,1.1069
AUDNZD,20041110,130700,1.1070,1.1071,1.1066,1.1066
AUDNZD,20041110,130800,1.1066,1.1066,1.1062,1.1062
AUDNZD,20041110,130900,1.1061,1.1062,1.1060,1.1062
AUDNZD,20041110,131000,1.1062,1.1065,1.1062,1.1065
AUDNZD,20041110,131100,1.1066,1.1068,1.1064,1.1064
AUDNZD,20041110,131200,1.1063,1.1065,1.1062,1.1065
AUDNZD,20041110,131300,1.1066,1.1068,1.1066,1.1068
AUDNZD,20041110,131400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041110,131500,1.1068,1.1069,1.1068,1.1069
AUDNZD,20041110,131600,1.1069,1.1069,1.1066,1.1066
AUDNZD,20041110,131700,1.1065,1.1068,1.1065,1.1068
AUDNZD,20041110,131800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041110,131900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041110,132000,1.1066,1.1066,1.1062,1.1062
AUDNZD,20041110,132100,1.1061,1.1061,1.1060,1.1061
AUDNZD,20041110,132200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041110,132300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041110,132400,1.1062,1.1062,1.1060,1.1060
AUDNZD,20041110,132500,1.1061,1.1069,1.1061,1.1069
AUDNZD,20041110,132600,1.1070,1.1073,1.1070,1.1073
AUDNZD,20041110,132700,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041110,132800,1.1071,1.1073,1.1071,1.1073
AUDNZD,20041110,132900,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041110,133000,1.1075,1.1076,1.1075,1.1075
AUDNZD,20041110,133100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041110,133200,1.1075,1.1075,1.1074,1.1074
AUDNZD,20041110,133300,1.1074,1.1076,1.1074,1.1076
AUDNZD,20041110,133400,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041110,133500,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041110,133600,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041110,133700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041110,133800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041110,133900,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041110,134000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041110,134100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041110,134200,1.1077,1.1082,1.1077,1.1082
AUDNZD,20041110,134300,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041110,134400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041110,134500,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041110,134600,1.1086,1.1088,1.1086,1.1088
AUDNZD,20041110,134700,1.1089,1.1090,1.1089,1.1090
AUDNZD,20041110,134800,1.1090,1.1090,1.1088,1.1088
AUDNZD,20041110,134900,1.1088,1.1089,1.1088,1.1089
AUDNZD,20041110,135000,1.1089,1.1089,1.1086,1.1086
AUDNZD,20041110,135100,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041110,135200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041110,135300,1.1088,1.1091,1.1087,1.1087
AUDNZD,20041110,135400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041110,135500,1.1087,1.1087,1.1084,1.1084
AUDNZD,20041110,135600,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041110,135700,1.1085,1.1087,1.1085,1.1087
AUDNZD,20041110,135800,1.1087,1.1089,1.1087,1.1089
AUDNZD,20041110,135900,1.1090,1.1091,1.1089,1.1089
AUDNZD,20041110,140000,1.1088,1.1089,1.1085,1.1089
AUDNZD,20041110,140100,1.1090,1.1090,1.1087,1.1087
AUDNZD,20041110,140200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041110,140300,1.1085,1.1087,1.1085,1.1087
AUDNZD,20041110,140400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041110,140500,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041110,140600,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041110,140700,1.1085,1.1086,1.1085,1.1085
AUDNZD,20041110,140800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041110,140900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041110,141000,1.1087,1.1090,1.1087,1.1090
AUDNZD,20041110,141100,1.1089,1.1090,1.1088,1.1090
AUDNZD,20041110,141200,1.1091,1.1091,1.1088,1.1088
AUDNZD,20041110,141300,1.1089,1.1093,1.1089,1.1093
AUDNZD,20041110,141400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20041110,141500,1.1091,1.1091,1.1087,1.1087
AUDNZD,20041110,141600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20041110,141700,1.1087,1.1087,1.1085,1.1085
AUDNZD,20041110,141800,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041110,141900,1.1089,1.1094,1.1089,1.1093
AUDNZD,20041110,142000,1.1094,1.1097,1.1093,1.1097
AUDNZD,20041110,142100,1.1098,1.1101,1.1098,1.1101
AUDNZD,20041110,142200,1.1101,1.1104,1.1101,1.1104
AUDNZD,20041110,142300,1.1104,1.1104,1.1099,1.1099
AUDNZD,20041110,142400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20041110,142500,1.1101,1.1104,1.1101,1.1104
AUDNZD,20041110,142600,1.1104,1.1104,1.1103,1.1103
AUDNZD,20041110,142700,1.1101,1.1101,1.1099,1.1099
AUDNZD,20041110,142800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20041110,142900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20041110,143000,1.1101,1.1101,1.1099,1.1099
AUDNZD,20041110,143100,1.1100,1.1101,1.1094,1.1096
AUDNZD,20041110,143200,1.1099,1.1118,1.1099,1.1102
AUDNZD,20041110,143300,1.1101,1.1106,1.1100,1.1101
AUDNZD,20041110,143400,1.1103,1.1106,1.1103,1.1106
AUDNZD,20041110,143500,1.1106,1.1106,1.1104,1.1104
AUDNZD,20041110,143600,1.1103,1.1103,1.1099,1.1099
AUDNZD,20041110,143700,1.1100,1.1101,1.1099,1.1099
AUDNZD,20041110,143800,1.1100,1.1108,1.1100,1.1106
AUDNZD,20041110,143900,1.1104,1.1108,1.1101,1.1101
AUDNZD,20041110,144000,1.1100,1.1100,1.1087,1.1087
AUDNZD,20041110,144100,1.1086,1.1091,1.1083,1.1090
AUDNZD,20041110,144200,1.1091,1.1092,1.1087,1.1089
AUDNZD,20041110,144300,1.1091,1.1094,1.1091,1.1091
AUDNZD,20041110,144400,1.1089,1.1092,1.1089,1.1092
AUDNZD,20041110,144500,1.1093,1.1093,1.1082,1.1082
AUDNZD,20041110,144600,1.1080,1.1080,1.1076,1.1076
AUDNZD,20041110,144700,1.1073,1.1080,1.1073,1.1080
AUDNZD,20041110,144800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041110,144900,1.1082,1.1082,1.1079,1.1080
AUDNZD,20041110,145000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041110,145100,1.1082,1.1085,1.1082,1.1085
AUDNZD,20041110,145200,1.1086,1.1091,1.1086,1.1091
AUDNZD,20041110,145300,1.1091,1.1091,1.1090,1.1091
AUDNZD,20041110,145400,1.1092,1.1100,1.1092,1.1100
AUDNZD,20041110,145500,1.1101,1.1105,1.1101,1.1105
AUDNZD,20041110,145600,1.1106,1.1112,1.1106,1.1112
AUDNZD,20041110,145700,1.1113,1.1117,1.1113,1.1116
AUDNZD,20041110,145800,1.1115,1.1115,1.1111,1.1112
AUDNZD,20041110,145900,1.1112,1.1116,1.1112,1.1115
AUDNZD,20041110,150000,1.1114,1.1114,1.1110,1.1110
AUDNZD,20041110,150100,1.1111,1.1114,1.1111,1.1113
AUDNZD,20041110,150200,1.1114,1.1123,1.1114,1.1123
AUDNZD,20041110,150300,1.1123,1.1129,1.1123,1.1129
AUDNZD,20041110,150400,1.1130,1.1137,1.1130,1.1137
AUDNZD,20041110,150500,1.1136,1.1136,1.1130,1.1130
AUDNZD,20041110,150600,1.1131,1.1137,1.1131,1.1137
AUDNZD,20041110,150700,1.1136,1.1136,1.1134,1.1134
AUDNZD,20041110,150800,1.1133,1.1133,1.1129,1.1129
AUDNZD,20041110,150900,1.1127,1.1127,1.1121,1.1122
AUDNZD,20041110,151000,1.1122,1.1122,1.1119,1.1119
AUDNZD,20041110,151100,1.1120,1.1121,1.1120,1.1120
AUDNZD,20041110,151200,1.1119,1.1119,1.1114,1.1114
AUDNZD,20041110,151300,1.1114,1.1114,1.1111,1.1111
AUDNZD,20041110,151400,1.1110,1.1110,1.1105,1.1107
AUDNZD,20041110,151500,1.1108,1.1108,1.1104,1.1104
AUDNZD,20041110,151600,1.1103,1.1104,1.1102,1.1104
AUDNZD,20041110,151700,1.1105,1.1107,1.1105,1.1107
AUDNZD,20041110,151800,1.1106,1.1106,1.1101,1.1101
AUDNZD,20041110,151900,1.1103,1.1103,1.1096,1.1096
AUDNZD,20041110,152000,1.1094,1.1095,1.1094,1.1095
AUDNZD,20041110,152100,1.1097,1.1098,1.1097,1.1098
AUDNZD,20041110,152200,1.1098,1.1101,1.1098,1.1101
AUDNZD,20041110,152300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20041110,152400,1.1101,1.1101,1.1098,1.1098
AUDNZD,20041110,152500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20041110,152600,1.1100,1.1101,1.1099,1.1099
AUDNZD,20041110,152700,1.1100,1.1102,1.1100,1.1102
AUDNZD,20041110,152800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20041110,152900,1.1101,1.1101,1.1100,1.1101
AUDNZD,20041110,153000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20041110,153100,1.1099,1.1099,1.1092,1.1092
AUDNZD,20041110,153200,1.1092,1.1093,1.1092,1.1092
AUDNZD,20041110,153300,1.1092,1.1092,1.1090,1.1090
AUDNZD,20041110,153400,1.1091,1.1094,1.1091,1.1094
AUDNZD,20041110,153500,1.1095,1.1096,1.1094,1.1094
AUDNZD,20041110,153600,1.1093,1.1094,1.1090,1.1094
AUDNZD,20041110,153700,1.1098,1.1100,1.1096,1.1098
AUDNZD,20041110,153800,1.1099,1.1104,1.1099,1.1103
AUDNZD,20041110,153900,1.1101,1.1101,1.1098,1.1099
AUDNZD,20041110,154000,1.1100,1.1101,1.1098,1.1098
AUDNZD,20041110,154100,1.1095,1.1095,1.1089,1.1089
AUDNZD,20041110,154200,1.1088,1.1089,1.1088,1.1089
AUDNZD,20041110,154300,1.1088,1.1088,1.1083,1.1083
AUDNZD,20041110,154400,1.1083,1.1083,1.1081,1.1083
AUDNZD,20041110,154500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041110,154600,1.1084,1.1084,1.1082,1.1082
AUDNZD,20041110,154700,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041110,154800,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041110,154900,1.1080,1.1086,1.1080,1.1086
AUDNZD,20041110,155000,1.1085,1.1085,1.1079,1.1079
AUDNZD,20041110,155100,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041110,155200,1.1077,1.1077,1.1075,1.1075
AUDNZD,20041110,155300,1.1076,1.1079,1.1076,1.1079
AUDNZD,20041110,155400,1.1079,1.1083,1.1079,1.1083
AUDNZD,20041110,155500,1.1084,1.1086,1.1084,1.1086
AUDNZD,20041110,155600,1.1090,1.1090,1.1087,1.1087
AUDNZD,20041110,155700,1.1087,1.1087,1.1085,1.1085
AUDNZD,20041110,155800,1.1085,1.1087,1.1085,1.1087
AUDNZD,20041110,155900,1.1086,1.1086,1.1082,1.1082
AUDNZD,20041110,160000,1.1081,1.1084,1.1081,1.1084
AUDNZD,20041110,160100,1.1085,1.1086,1.1081,1.1082
AUDNZD,20041110,160200,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041110,160300,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041110,160400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041110,160500,1.1084,1.1084,1.1082,1.1082
AUDNZD,20041110,160600,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041110,160700,1.1080,1.1080,1.1073,1.1073
AUDNZD,20041110,160800,1.1075,1.1076,1.1074,1.1074
AUDNZD,20041110,160900,1.1073,1.1076,1.1073,1.1075
AUDNZD,20041110,161000,1.1075,1.1080,1.1075,1.1080
AUDNZD,20041110,161100,1.1082,1.1088,1.1082,1.1084
AUDNZD,20041110,161200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041110,161300,1.1080,1.1083,1.1080,1.1083
AUDNZD,20041110,161400,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041110,161500,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041110,161600,1.1085,1.1087,1.1085,1.1087
AUDNZD,20041110,161700,1.1087,1.1087,1.1086,1.1086
AUDNZD,20041110,161800,1.1087,1.1088,1.1087,1.1087
AUDNZD,20041110,161900,1.1087,1.1087,1.1082,1.1082
AUDNZD,20041110,162000,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041110,162100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041110,162200,1.1086,1.1086,1.1073,1.1073
AUDNZD,20041110,162300,1.1072,1.1073,1.1069,1.1073
AUDNZD,20041110,162400,1.1075,1.1076,1.1073,1.1076
AUDNZD,20041110,162500,1.1075,1.1078,1.1072,1.1078
AUDNZD,20041110,162600,1.1078,1.1078,1.1076,1.1076
AUDNZD,20041110,162700,1.1075,1.1075,1.1069,1.1071
AUDNZD,20041110,162800,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041110,162900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041110,163000,1.1072,1.1073,1.1072,1.1072
AUDNZD,20041110,163100,1.1072,1.1072,1.1069,1.1069
AUDNZD,20041110,163200,1.1070,1.1072,1.1070,1.1072
AUDNZD,20041110,163300,1.1072,1.1072,1.1068,1.1068
AUDNZD,20041110,163400,1.1070,1.1073,1.1070,1.1073
AUDNZD,20041110,163500,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041110,163600,1.1073,1.1073,1.1070,1.1070
AUDNZD,20041110,163700,1.1068,1.1068,1.1065,1.1066
AUDNZD,20041110,163800,1.1066,1.1069,1.1066,1.1069
AUDNZD,20041110,163900,1.1069,1.1072,1.1069,1.1072
AUDNZD,20041110,164000,1.1071,1.1075,1.1071,1.1075
AUDNZD,20041110,164100,1.1077,1.1081,1.1077,1.1081
AUDNZD,20041110,164200,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041110,164300,1.1081,1.1081,1.1079,1.1079
AUDNZD,20041110,164400,1.1079,1.1082,1.1079,1.1079
AUDNZD,20041110,164500,1.1080,1.1084,1.1080,1.1084
AUDNZD,20041110,164600,1.1085,1.1089,1.1085,1.1089
AUDNZD,20041110,164700,1.1088,1.1089,1.1087,1.1087
AUDNZD,20041110,164800,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041110,164900,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041110,165000,1.1082,1.1083,1.1081,1.1083
AUDNZD,20041110,165100,1.1085,1.1091,1.1085,1.1091
AUDNZD,20041110,165200,1.1090,1.1090,1.1086,1.1086
AUDNZD,20041110,165300,1.1085,1.1085,1.1081,1.1081
AUDNZD,20041110,165400,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041110,165500,1.1081,1.1084,1.1081,1.1084
AUDNZD,20041110,165600,1.1085,1.1087,1.1083,1.1087
AUDNZD,20041110,165700,1.1088,1.1091,1.1088,1.1091
AUDNZD,20041110,165800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20041110,165900,1.1091,1.1093,1.1091,1.1093
AUDNZD,20041110,170000,1.1093,1.1095,1.1093,1.1095
AUDNZD,20041110,170100,1.1094,1.1096,1.1094,1.1096
AUDNZD,20041110,170200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041110,170300,1.1096,1.1096,1.1095,1.1096
AUDNZD,20041110,170400,1.1095,1.1095,1.1091,1.1092
AUDNZD,20041110,170500,1.1094,1.1095,1.1090,1.1090
AUDNZD,20041110,170600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20041110,170700,1.1089,1.1090,1.1089,1.1090
AUDNZD,20041110,170800,1.1090,1.1093,1.1090,1.1091
AUDNZD,20041110,170900,1.1091,1.1091,1.1089,1.1089
AUDNZD,20041110,171000,1.1090,1.1092,1.1090,1.1092
AUDNZD,20041110,171100,1.1091,1.1091,1.1089,1.1089
AUDNZD,20041110,171200,1.1090,1.1094,1.1090,1.1094
AUDNZD,20041110,171300,1.1096,1.1100,1.1096,1.1100
AUDNZD,20041110,171400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20041110,171500,1.1099,1.1102,1.1099,1.1100
AUDNZD,20041110,171600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20041110,171700,1.1099,1.1099,1.1097,1.1097
AUDNZD,20041110,171800,1.1098,1.1101,1.1098,1.1101
AUDNZD,20041110,171900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20041110,172000,1.1101,1.1101,1.1099,1.1099
AUDNZD,20041110,172100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20041110,172200,1.1098,1.1098,1.1096,1.1096
AUDNZD,20041110,172300,1.1098,1.1101,1.1098,1.1101
AUDNZD,20041110,172400,1.1101,1.1101,1.1099,1.1100
AUDNZD,20041110,172500,1.1101,1.1101,1.1099,1.1099
AUDNZD,20041110,172600,1.1099,1.1101,1.1099,1.1101
AUDNZD,20041110,172700,1.1101,1.1101,1.1099,1.1099
AUDNZD,20041110,172800,1.1099,1.1100,1.1099,1.1100
AUDNZD,20041110,172900,1.1101,1.1105,1.1101,1.1105
AUDNZD,20041110,173000,1.1106,1.1106,1.1104,1.1104
AUDNZD,20041110,173100,1.1104,1.1115,1.1104,1.1115
AUDNZD,20041110,173200,1.1115,1.1115,1.1111,1.1111
AUDNZD,20041110,173300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20041110,173400,1.1109,1.1109,1.1107,1.1107
AUDNZD,20041110,173500,1.1107,1.1108,1.1107,1.1107
AUDNZD,20041110,173600,1.1107,1.1107,1.1104,1.1104
AUDNZD,20041110,173700,1.1103,1.1103,1.1101,1.1101
AUDNZD,20041110,173800,1.1101,1.1101,1.1098,1.1098
AUDNZD,20041110,173900,1.1098,1.1100,1.1098,1.1100
AUDNZD,20041110,174000,1.1099,1.1102,1.1099,1.1102
AUDNZD,20041110,174100,1.1101,1.1101,1.1099,1.1099
AUDNZD,20041110,174200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20041110,174300,1.1097,1.1097,1.1094,1.1094
AUDNZD,20041110,174400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041110,174500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041110,174600,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041110,174700,1.1089,1.1090,1.1088,1.1090
AUDNZD,20041110,174800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20041110,174900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20041110,175000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20041110,175100,1.1091,1.1092,1.1091,1.1092
AUDNZD,20041110,175200,1.1092,1.1094,1.1092,1.1093
AUDNZD,20041110,175300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041110,175400,1.1090,1.1091,1.1090,1.1090
AUDNZD,20041110,175500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041110,175600,1.1090,1.1092,1.1090,1.1092
AUDNZD,20041110,175700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041110,175800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041110,175900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041110,180000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20041110,180100,1.1097,1.1099,1.1096,1.1096
AUDNZD,20041110,180200,1.1096,1.1096,1.1094,1.1094
AUDNZD,20041110,180300,1.1095,1.1098,1.1095,1.1097
AUDNZD,20041110,180400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20041110,180500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041110,180600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041110,180700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041110,180800,1.1098,1.1100,1.1098,1.1100
AUDNZD,20041110,180900,1.1100,1.1103,1.1100,1.1101
AUDNZD,20041110,181000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20041110,181100,1.1098,1.1098,1.1096,1.1096
AUDNZD,20041110,181200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20041110,181300,1.1097,1.1099,1.1097,1.1099
AUDNZD,20041110,181400,1.1099,1.1099,1.1098,1.1098
AUDNZD,20041110,181500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20041110,181600,1.1099,1.1101,1.1099,1.1101
AUDNZD,20041110,181700,1.1101,1.1104,1.1101,1.1104
AUDNZD,20041110,181800,1.1104,1.1104,1.1103,1.1104
AUDNZD,20041110,181900,1.1105,1.1105,1.1103,1.1103
AUDNZD,20041110,182000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20041110,182100,1.1104,1.1106,1.1104,1.1106
AUDNZD,20041110,182200,1.1106,1.1108,1.1106,1.1108
AUDNZD,20041110,182300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20041110,182400,1.1108,1.1108,1.1106,1.1108
AUDNZD,20041110,182500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20041110,182600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20041110,182700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,182800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,182900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,183000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,183100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,183200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,183300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20041110,183400,1.1109,1.1109,1.1104,1.1104
AUDNZD,20041110,183500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20041110,183600,1.1104,1.1106,1.1104,1.1106
AUDNZD,20041110,183700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20041110,183800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20041110,183900,1.1104,1.1104,1.1100,1.1100
AUDNZD,20041110,184000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20041110,184100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20041110,184200,1.1104,1.1106,1.1104,1.1106
AUDNZD,20041110,184300,1.1106,1.1106,1.1105,1.1105
AUDNZD,20041110,184400,1.1105,1.1109,1.1105,1.1109
AUDNZD,20041110,184500,1.1110,1.1112,1.1110,1.1112
AUDNZD,20041110,184600,1.1112,1.1112,1.1110,1.1110
AUDNZD,20041110,184700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20041110,184800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,184900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,185000,1.1109,1.1111,1.1109,1.1111
AUDNZD,20041110,185100,1.1109,1.1109,1.1103,1.1104
AUDNZD,20041110,185200,1.1105,1.1115,1.1105,1.1115
AUDNZD,20041110,185300,1.1115,1.1115,1.1101,1.1101
AUDNZD,20041110,185400,1.1101,1.1104,1.1101,1.1104
AUDNZD,20041110,185500,1.1104,1.1104,1.1101,1.1101
AUDNZD,20041110,185600,1.1101,1.1101,1.1100,1.1100
AUDNZD,20041110,185700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041110,185800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20041110,185900,1.1100,1.1106,1.1099,1.1106
AUDNZD,20041110,190000,1.1105,1.1105,1.1103,1.1103
AUDNZD,20041110,190100,1.1102,1.1104,1.1102,1.1104
AUDNZD,20041110,190200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20041110,190300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20041110,190400,1.1103,1.1105,1.1103,1.1105
AUDNZD,20041110,190500,1.1106,1.1107,1.1106,1.1106
AUDNZD,20041110,190600,1.1105,1.1105,1.1099,1.1099
AUDNZD,20041110,190700,1.1098,1.1098,1.1097,1.1097
AUDNZD,20041110,190800,1.1098,1.1100,1.1098,1.1100
AUDNZD,20041110,190900,1.1101,1.1104,1.1101,1.1103
AUDNZD,20041110,191000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20041110,191100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041110,191200,1.1100,1.1100,1.1097,1.1097
AUDNZD,20041110,191300,1.1097,1.1097,1.1096,1.1096
AUDNZD,20041110,191400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041110,191500,1.1098,1.1101,1.1098,1.1099
AUDNZD,20041110,191600,1.1098,1.1101,1.1098,1.1101
AUDNZD,20041110,191700,1.1101,1.1103,1.1101,1.1102
AUDNZD,20041110,191800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20041110,191900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041110,192000,1.1097,1.1099,1.1097,1.1099
AUDNZD,20041110,192100,1.1098,1.1099,1.1097,1.1099
AUDNZD,20041110,192200,1.1099,1.1101,1.1096,1.1096
AUDNZD,20041110,192300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041110,192400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041110,192500,1.1095,1.1098,1.1095,1.1098
AUDNZD,20041110,192600,1.1098,1.1101,1.1098,1.1101
AUDNZD,20041110,192700,1.1101,1.1103,1.1101,1.1103
AUDNZD,20041110,192800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20041110,192900,1.1103,1.1106,1.1103,1.1106
AUDNZD,20041110,193000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20041110,193100,1.1108,1.1109,1.1107,1.1107
AUDNZD,20041110,193200,1.1105,1.1107,1.1105,1.1107
AUDNZD,20041110,193300,1.1107,1.1107,1.1104,1.1104
AUDNZD,20041110,193400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,193500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,193600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,193700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20041110,193800,1.1103,1.1103,1.1102,1.1102
AUDNZD,20041110,193900,1.1102,1.1103,1.1102,1.1103
AUDNZD,20041110,194000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20041110,194100,1.1104,1.1106,1.1104,1.1106
AUDNZD,20041110,194200,1.1106,1.1108,1.1106,1.1108
AUDNZD,20041110,194300,1.1110,1.1113,1.1110,1.1113
AUDNZD,20041110,194400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20041110,194500,1.1113,1.1113,1.1108,1.1108
AUDNZD,20041110,194600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20041110,194700,1.1110,1.1110,1.1108,1.1108
AUDNZD,20041110,194800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20041110,194900,1.1107,1.1107,1.1106,1.1106
AUDNZD,20041110,195000,1.1105,1.1107,1.1105,1.1107
AUDNZD,20041110,195100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20041110,195200,1.1109,1.1109,1.1107,1.1107
AUDNZD,20041110,195300,1.1107,1.1107,1.1105,1.1105
AUDNZD,20041110,195400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20041110,195500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20041110,195600,1.1103,1.1103,1.1102,1.1103
AUDNZD,20041110,195700,1.1103,1.1106,1.1103,1.1106
AUDNZD,20041110,195800,1.1108,1.1108,1.1105,1.1105
AUDNZD,20041110,195900,1.1105,1.1105,1.1103,1.1104
AUDNZD,20041110,200000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20041110,200100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20041110,200200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20041110,200300,1.1104,1.1107,1.1104,1.1106
AUDNZD,20041110,200400,1.1106,1.1107,1.1106,1.1106
AUDNZD,20041110,200500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20041110,200600,1.1105,1.1105,1.1103,1.1103
AUDNZD,20041110,200700,1.1102,1.1102,1.1100,1.1100
AUDNZD,20041110,200800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20041110,200900,1.1101,1.1103,1.1101,1.1103
AUDNZD,20041110,201000,1.1103,1.1105,1.1103,1.1104
AUDNZD,20041110,201100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20041110,201200,1.1103,1.1105,1.1102,1.1105
AUDNZD,20041110,201300,1.1104,1.1107,1.1104,1.1107
AUDNZD,20041110,201400,1.1107,1.1107,1.1104,1.1104
AUDNZD,20041110,201500,1.1103,1.1103,1.1101,1.1102
AUDNZD,20041110,201600,1.1102,1.1103,1.1100,1.1100
AUDNZD,20041110,201700,1.1101,1.1108,1.1101,1.1108
AUDNZD,20041110,201800,1.1108,1.1108,1.1106,1.1106
AUDNZD,20041110,201900,1.1106,1.1108,1.1106,1.1108
AUDNZD,20041110,202000,1.1109,1.1110,1.1109,1.1110
AUDNZD,20041110,202100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20041110,202200,1.1112,1.1113,1.1110,1.1110
AUDNZD,20041110,202300,1.1110,1.1113,1.1110,1.1113
AUDNZD,20041110,202400,1.1112,1.1112,1.1108,1.1108
AUDNZD,20041110,202500,1.1108,1.1110,1.1108,1.1108
AUDNZD,20041110,202600,1.1107,1.1107,1.1101,1.1101
AUDNZD,20041110,202700,1.1101,1.1102,1.1100,1.1102
AUDNZD,20041110,202800,1.1103,1.1104,1.1102,1.1104
AUDNZD,20041110,202900,1.1106,1.1106,1.1103,1.1103
AUDNZD,20041110,203000,1.1103,1.1104,1.1103,1.1103
AUDNZD,20041110,203100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20041110,203200,1.1103,1.1103,1.1100,1.1101
AUDNZD,20041110,203300,1.1101,1.1103,1.1101,1.1101
AUDNZD,20041110,203400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041110,203500,1.1101,1.1104,1.1101,1.1104
AUDNZD,20041110,203600,1.1105,1.1108,1.1105,1.1108
AUDNZD,20041110,203700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20041110,203800,1.1110,1.1113,1.1110,1.1113
AUDNZD,20041110,203900,1.1114,1.1115,1.1109,1.1109
AUDNZD,20041110,204000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20041110,204100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20041110,204200,1.1105,1.1110,1.1105,1.1110
AUDNZD,20041110,204300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20041110,204400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20041110,204500,1.1110,1.1110,1.1108,1.1108
AUDNZD,20041110,204600,1.1106,1.1107,1.1105,1.1107
AUDNZD,20041110,204700,1.1108,1.1110,1.1108,1.1110
AUDNZD,20041110,204800,1.1110,1.1110,1.1108,1.1108
AUDNZD,20041110,204900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20041110,205000,1.1110,1.1110,1.1108,1.1108
AUDNZD,20041110,205100,1.1107,1.1107,1.1106,1.1107
AUDNZD,20041110,205200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20041110,205300,1.1104,1.1104,1.1103,1.1103
AUDNZD,20041110,205400,1.1104,1.1104,1.1101,1.1101
AUDNZD,20041110,205500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20041110,205600,1.1101,1.1101,1.1099,1.1099
AUDNZD,20041110,205700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20041110,205800,1.1100,1.1101,1.1100,1.1101
AUDNZD,20041110,205900,1.1101,1.1107,1.1101,1.1107
AUDNZD,20041110,210000,1.1107,1.1108,1.1106,1.1108
AUDNZD,20041110,210100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20041110,210200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20041110,210300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20041110,210400,1.1111,1.1115,1.1111,1.1115
AUDNZD,20041110,210500,1.1117,1.1117,1.1115,1.1115
AUDNZD,20041110,210600,1.1115,1.1117,1.1115,1.1117
AUDNZD,20041110,210700,1.1116,1.1119,1.1116,1.1119
AUDNZD,20041110,210800,1.1120,1.1120,1.1115,1.1115
AUDNZD,20041110,210900,1.1114,1.1114,1.1113,1.1114
AUDNZD,20041110,211000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20041110,211100,1.1110,1.1114,1.1110,1.1114
AUDNZD,20041110,211200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20041110,211300,1.1117,1.1121,1.1117,1.1121
AUDNZD,20041110,211400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20041110,211500,1.1120,1.1120,1.1118,1.1118
AUDNZD,20041110,211600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20041110,211700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20041110,211800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20041110,211900,1.1117,1.1117,1.1114,1.1114
AUDNZD,20041110,212000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20041110,212100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20041110,212200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20041110,212300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20041110,212400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20041110,212500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20041110,212600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20041110,212700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20041110,212800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20041110,212900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20041110,213000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20041110,213100,1.1115,1.1117,1.1115,1.1116
AUDNZD,20041110,213200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,213300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,213400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20041110,213500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20041110,213600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,213700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20041110,213800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20041110,213900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20041110,214000,1.1113,1.1115,1.1113,1.1115
AUDNZD,20041110,214100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20041110,214200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20041110,214300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20041110,214400,1.1119,1.1120,1.1118,1.1120
AUDNZD,20041110,214500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20041110,214600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20041110,214700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20041110,214800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20041110,214900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20041110,215000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20041110,215100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20041110,215200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20041110,215300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20041110,215400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20041110,215500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20041110,215600,1.1117,1.1117,1.1115,1.1115
AUDNZD,20041110,215700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20041110,215800,1.1115,1.1117,1.1115,1.1117
AUDNZD,20041110,215900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20041110,220000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20041110,220100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,220200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,220300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,220400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,220500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20041110,220600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20041110,220700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,220800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,220900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,221000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,221100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,221200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,221300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,221400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20041110,221500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20041110,221600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20041110,221700,1.1112,1.1112,1.1110,1.1110
AUDNZD,20041110,221800,1.1110,1.1110,1.1109,1.1110
AUDNZD,20041110,221900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20041110,222000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,222100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,222200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20041110,222300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20041110,222400,1.1108,1.1108,1.1106,1.1106
AUDNZD,20041110,222500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,222600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,222700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,222800,1.1106,1.1106,1.1105,1.1105
AUDNZD,20041110,222900,1.1105,1.1106,1.1104,1.1106
AUDNZD,20041110,223000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,223100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,223200,1.1105,1.1106,1.1105,1.1106
AUDNZD,20041110,223300,1.1106,1.1107,1.1106,1.1107
AUDNZD,20041110,223400,1.1107,1.1107,1.1105,1.1105
AUDNZD,20041110,223500,1.1104,1.1104,1.1103,1.1103
AUDNZD,20041110,223600,1.1103,1.1106,1.1103,1.1106
AUDNZD,20041110,223700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,223800,1.1106,1.1106,1.1105,1.1105
AUDNZD,20041110,223900,1.1105,1.1105,1.1104,1.1104
AUDNZD,20041110,224000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20041110,224100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20041110,224200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20041110,224300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20041110,224400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,224500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20041110,224600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20041110,224700,1.1106,1.1106,1.1097,1.1097
AUDNZD,20041110,224800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041110,224900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20041110,225000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20041110,225100,1.1099,1.1101,1.1099,1.1101
AUDNZD,20041110,225200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20041110,225300,1.1102,1.1102,1.1100,1.1100
AUDNZD,20041110,225400,1.1099,1.1099,1.1097,1.1098
AUDNZD,20041110,225500,1.1099,1.1101,1.1099,1.1101
AUDNZD,20041110,225600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041110,225700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20041110,225800,1.1099,1.1099,1.1097,1.1097
AUDNZD,20041110,225900,1.1097,1.1097,1.1094,1.1094
AUDNZD,20041110,230000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041110,230100,1.1093,1.1093,1.1091,1.1091
AUDNZD,20041110,230200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041110,230300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041110,230400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041110,230500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041110,230600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20041110,230700,1.1089,1.1091,1.1089,1.1091
AUDNZD,20041110,230800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041110,230900,1.1092,1.1093,1.1092,1.1093
AUDNZD,20041110,231000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041110,231100,1.1092,1.1094,1.1092,1.1094
AUDNZD,20041110,231200,1.1094,1.1096,1.1094,1.1095
AUDNZD,20041110,231300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20041110,231400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20041110,231500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041110,231600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041110,231700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041110,231800,1.1097,1.1097,1.1095,1.1095
AUDNZD,20041110,231900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041110,232000,1.1096,1.1096,1.1094,1.1094
AUDNZD,20041110,232100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041110,232200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041110,232300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041110,232400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041110,232500,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041110,232600,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041110,232700,1.1093,1.1093,1.1092,1.1092
AUDNZD,20041110,232800,1.1092,1.1092,1.1091,1.1091
AUDNZD,20041110,232900,1.1092,1.1093,1.1092,1.1093
AUDNZD,20041110,233000,1.1093,1.1093,1.1090,1.1090
AUDNZD,20041110,233100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041110,233200,1.1090,1.1091,1.1090,1.1091
AUDNZD,20041110,233300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041110,233400,1.1090,1.1090,1.1089,1.1089
AUDNZD,20041110,233500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041110,233600,1.1089,1.1089,1.1088,1.1088
AUDNZD,20041110,233700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041110,233800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041110,233900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041110,234000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041110,234100,1.1088,1.1089,1.1088,1.1089
AUDNZD,20041110,234200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041110,234300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041110,234400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041110,234500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041110,234600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041110,234700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041110,234800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041110,234900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041110,235000,1.1089,1.1091,1.1089,1.1091
AUDNZD,20041110,235100,1.1091,1.1091,1.1089,1.1090
AUDNZD,20041110,235200,1.1090,1.1090,1.1085,1.1085
AUDNZD,20041110,235300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041110,235400,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041110,235500,1.1083,1.1083,1.1081,1.1081
AUDNZD,20041110,235600,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041110,235700,1.1082,1.1084,1.1082,1.1084
AUDNZD,20041110,235800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041110,235900,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041111,000000,1.1084,1.1084,1.1084,1.1084
NZDCHF,20041110,000100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,000200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,000300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,000400,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,000500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,000600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,000700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,000800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,000900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,001000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,001100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,001200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,001300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,001400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,001500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041110,001600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,001700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,001800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,001900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,002000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,002100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,002200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,002300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,002400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,002500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041110,002600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,002700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,002800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,002900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,003000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041110,003100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,003200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,003300,0.8150,0.8151,0.8150,0.8150
NZDCHF,20041110,003400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,003500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,003600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,003700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,003800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041110,003900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041110,004000,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041110,004100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,004200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,004300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,004400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,004500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,004600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,004700,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041110,004800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,004900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041110,005000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,005100,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041110,005200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,005300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,005400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041110,005500,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041110,005600,0.8148,0.8150,0.8148,0.8150
NZDCHF,20041110,005700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041110,005800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,005900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041110,010000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,010100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,010200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,010300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,010400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041110,010500,0.8153,0.8154,0.8152,0.8152
NZDCHF,20041110,010600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,010700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041110,010800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041110,010900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041110,011000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041110,011100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,011200,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041110,011300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,011400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,011500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041110,011600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,011700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041110,011800,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041110,011900,0.8149,0.8149,0.8148,0.8149
NZDCHF,20041110,012000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,012100,0.8149,0.8149,0.8147,0.8147
NZDCHF,20041110,012200,0.8147,0.8147,0.8141,0.8141
NZDCHF,20041110,012300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,012400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,012500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,012600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,012700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,012800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,012900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041110,013000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,013100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,013200,0.8141,0.8145,0.8141,0.8144
NZDCHF,20041110,013300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,013400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,013500,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041110,013600,0.8141,0.8143,0.8141,0.8143
NZDCHF,20041110,013700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,013800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041110,013900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041110,014000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,014100,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041110,014200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041110,014300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,014400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041110,014500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,014600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,014700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,014800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,014900,0.8141,0.8142,0.8141,0.8141
NZDCHF,20041110,015000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,015100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,015200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,015300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,015400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,015500,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041110,015600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041110,015700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041110,015800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041110,015900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041110,020000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041110,020100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,020200,0.8141,0.8141,0.8138,0.8138
NZDCHF,20041110,020300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041110,020400,0.8135,0.8136,0.8135,0.8135
NZDCHF,20041110,020500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041110,020600,0.8135,0.8140,0.8135,0.8140
NZDCHF,20041110,020700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,020800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,020900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,021000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,021100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,021200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,021300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041110,021400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,021500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,021600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041110,021700,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041110,021800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,021900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,022000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041110,022100,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041110,022200,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041110,022300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041110,022400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041110,022500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041110,022600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041110,022700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,022800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,022900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,023000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041110,023100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041110,023200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041110,023300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041110,023400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,023500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,023600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,023700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,023800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,023900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,024000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,024100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041110,024200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041110,024300,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041110,024400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,024500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,024600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,024700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,024800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041110,024900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,025000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,025100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,025200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041110,025300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,025400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041110,025500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,025600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,025700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,025800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041110,025900,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041110,030000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,030100,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041110,030200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041110,030300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,030400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,030500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,030600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,030700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,030800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041110,030900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,031000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,031100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,031200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,031300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,031400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,031500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,031600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041110,031700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041110,031800,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041110,031900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,032000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041110,032100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,032200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,032300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,032400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,032500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,032600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,032700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,032800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,032900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,033000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041110,033100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,033200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041110,033300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041110,033400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,033500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,033600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041110,033700,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041110,033800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,033900,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041110,034000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,034100,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041110,034200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,034300,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041110,034400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,034500,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041110,034600,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041110,034700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,034800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,034900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,035000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,035100,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041110,035200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,035300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041110,035400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041110,035500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041110,035600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,035700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,035800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,035900,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041110,040000,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041110,040100,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041110,040200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,040300,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,040400,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,040500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041110,040600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041110,040700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041110,040800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041110,040900,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041110,041000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,041100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,041200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,041300,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041110,041400,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041110,041500,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041110,041600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,041700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,041800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041110,041900,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041110,042000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,042100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,042200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,042300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,042400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,042500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041110,042600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,042700,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041110,042800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041110,042900,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041110,043000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,043100,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041110,043200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041110,043300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041110,043400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041110,043500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,043600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041110,043700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041110,043800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041110,043900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041110,044000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,044100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,044200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,044300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041110,044400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,044500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,044600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,044700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,044800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,044900,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041110,045000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,045100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,045200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041110,045300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041110,045400,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041110,045500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,045600,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,045700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,045800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041110,045900,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041110,050000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,050100,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041110,050200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041110,050300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041110,050400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,050500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,050600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,050700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,050800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,050900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,051000,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041110,051100,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041110,051200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041110,051300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041110,051400,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041110,051500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,051600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041110,051700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041110,051800,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041110,051900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,052000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,052100,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041110,052200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,052300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,052400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,052500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,052600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,052700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,052800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,052900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,053000,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,053100,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041110,053200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,053300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,053400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,053500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,053600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,053700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,053800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,053900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,054000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,054100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,054200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,054300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041110,054400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,054500,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041110,054600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,054700,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041110,054800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,054900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,055000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,055100,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041110,055200,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041110,055300,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041110,055400,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,055500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,055600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,055700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,055800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,055900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,060000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,060100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,060200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,060300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,060400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041110,060500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,060600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041110,060700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,060800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,060900,0.8145,0.8146,0.8145,0.8145
NZDCHF,20041110,061000,0.8145,0.8145,0.8143,0.8143
NZDCHF,20041110,061100,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041110,061200,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041110,061300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041110,061400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,061500,0.8144,0.8144,0.8143,0.8144
NZDCHF,20041110,061600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,061700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,061800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041110,061900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,062000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,062100,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041110,062200,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041110,062300,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041110,062400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,062500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,062600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,062700,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041110,062800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,062900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,063000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,063100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,063200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,063300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,063400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,063500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,063600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,063700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,063800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041110,063900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,064000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,064100,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041110,064200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,064300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041110,064400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041110,064500,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041110,064600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,064700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,064800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,064900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041110,065000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,065100,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,065200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,065300,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041110,065400,0.8149,0.8149,0.8148,0.8149
NZDCHF,20041110,065500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,065600,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041110,065700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041110,065800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,065900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041110,070000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,070100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,070200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,070300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,070400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,070500,0.8146,0.8148,0.8146,0.8147
NZDCHF,20041110,070600,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041110,070700,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041110,070800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,070900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,071000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,071100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,071200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,071300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,071400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,071500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,071600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,071700,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041110,071800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,071900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,072000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041110,072100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041110,072200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041110,072300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041110,072400,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,072500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,072600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041110,072700,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041110,072800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,072900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,073900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,074000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,074100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,074200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,074300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,074400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,074500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041110,074600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041110,074700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,074800,0.8145,0.8146,0.8145,0.8145
NZDCHF,20041110,074900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,075000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,075100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041110,075200,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041110,075300,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041110,075400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041110,075500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,075600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041110,075700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041110,075800,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041110,075900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041110,080000,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041110,080100,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041110,080200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041110,080300,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041110,080400,0.8139,0.8139,0.8137,0.8137
NZDCHF,20041110,080500,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041110,080600,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041110,080700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041110,080800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041110,080900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041110,081000,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041110,081100,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041110,081200,0.8140,0.8141,0.8140,0.8140
NZDCHF,20041110,081300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041110,081400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041110,081500,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041110,081600,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041110,081700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041110,081800,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041110,081900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041110,082000,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041110,082100,0.8136,0.8136,0.8134,0.8135
NZDCHF,20041110,082200,0.8136,0.8137,0.8136,0.8137
NZDCHF,20041110,082300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041110,082400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041110,082500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041110,082600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041110,082700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041110,082800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041110,082900,0.8136,0.8136,0.8135,0.8135
NZDCHF,20041110,083000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041110,083100,0.8133,0.8133,0.8132,0.8133
NZDCHF,20041110,083200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041110,083300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041110,083400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20041110,083500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041110,083600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041110,083700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041110,083800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,083900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,084000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041110,084100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,084200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041110,084300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041110,084400,0.8142,0.8142,0.8140,0.8140
NZDCHF,20041110,084500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041110,084600,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041110,084700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041110,084800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041110,084900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041110,085000,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041110,085100,0.8144,0.8145,0.8143,0.8143
NZDCHF,20041110,085200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041110,085300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,085400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,085500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041110,085600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,085700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041110,085800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041110,085900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041110,090000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041110,090100,0.8141,0.8141,0.8140,0.8141
NZDCHF,20041110,090200,0.8143,0.8146,0.8143,0.8146
NZDCHF,20041110,090300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041110,090400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041110,090500,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041110,090600,0.8146,0.8146,0.8144,0.8144
NZDCHF,20041110,090700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041110,090800,0.8145,0.8148,0.8145,0.8148
NZDCHF,20041110,090900,0.8148,0.8148,0.8146,0.8148
NZDCHF,20041110,091000,0.8151,0.8151,0.8147,0.8147
NZDCHF,20041110,091100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041110,091200,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041110,091300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041110,091400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041110,091500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041110,091600,0.8142,0.8142,0.8140,0.8140
NZDCHF,20041110,091700,0.8138,0.8138,0.8131,0.8131
NZDCHF,20041110,091800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041110,091900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041110,092000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041110,092100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041110,092200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041110,092300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041110,092400,0.8130,0.8130,0.8128,0.8128
NZDCHF,20041110,092500,0.8127,0.8128,0.8127,0.8127
NZDCHF,20041110,092600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041110,092700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20041110,092800,0.8128,0.8130,0.8128,0.8129
NZDCHF,20041110,092900,0.8129,0.8129,0.8128,0.8128
NZDCHF,20041110,093000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041110,093100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041110,093200,0.8123,0.8123,0.8120,0.8120
NZDCHF,20041110,093300,0.8121,0.8121,0.8119,0.8120
NZDCHF,20041110,093400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20041110,093500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041110,093600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041110,093700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041110,093800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041110,093900,0.8122,0.8122,0.8121,0.8122
NZDCHF,20041110,094000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20041110,094100,0.8120,0.8122,0.8120,0.8121
NZDCHF,20041110,094200,0.8121,0.8122,0.8120,0.8122
NZDCHF,20041110,094300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041110,094400,0.8124,0.8124,0.8122,0.8122
NZDCHF,20041110,094500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041110,094600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041110,094700,0.8122,0.8122,0.8119,0.8119
NZDCHF,20041110,094800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041110,094900,0.8118,0.8118,0.8116,0.8116
NZDCHF,20041110,095000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041110,095100,0.8116,0.8116,0.8114,0.8114
NZDCHF,20041110,095200,0.8115,0.8115,0.8110,0.8110
NZDCHF,20041110,095300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041110,095400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041110,095500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041110,095600,0.8109,0.8109,0.8108,0.8109
NZDCHF,20041110,095700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041110,095800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041110,095900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041110,100000,0.8109,0.8109,0.8108,0.8109
NZDCHF,20041110,100100,0.8108,0.8108,0.8105,0.8105
NZDCHF,20041110,100200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20041110,100300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041110,100400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041110,100500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041110,100600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041110,100700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041110,100800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041110,100900,0.8109,0.8110,0.8107,0.8110
NZDCHF,20041110,101000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041110,101100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041110,101200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041110,101300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20041110,101400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041110,101500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041110,101600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20041110,101700,0.8114,0.8116,0.8114,0.8116
NZDCHF,20041110,101800,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041110,101900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041110,102000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20041110,102100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041110,102200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041110,102300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041110,102400,0.8112,0.8115,0.8112,0.8115
NZDCHF,20041110,102500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041110,102600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041110,102700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041110,102800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041110,102900,0.8117,0.8118,0.8117,0.8117
NZDCHF,20041110,103000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041110,103100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041110,103200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041110,103300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041110,103400,0.8113,0.8113,0.8112,0.8113
NZDCHF,20041110,103500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041110,103600,0.8112,0.8112,0.8111,0.8112
NZDCHF,20041110,103700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041110,103800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041110,103900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041110,104000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041110,104100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041110,104200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041110,104300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041110,104400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041110,104500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041110,104600,0.8111,0.8112,0.8110,0.8110
NZDCHF,20041110,104700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041110,104800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041110,104900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041110,105000,0.8110,0.8110,0.8108,0.8108
NZDCHF,20041110,105100,0.8107,0.8107,0.8106,0.8106
NZDCHF,20041110,105200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20041110,105300,0.8106,0.8106,0.8103,0.8103
NZDCHF,20041110,105400,0.8102,0.8103,0.8102,0.8103
NZDCHF,20041110,105500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20041110,105600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20041110,105700,0.8104,0.8106,0.8104,0.8106
NZDCHF,20041110,105800,0.8106,0.8106,0.8104,0.8104
NZDCHF,20041110,105900,0.8103,0.8108,0.8103,0.8108
NZDCHF,20041110,110000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041110,110100,0.8108,0.8108,0.8105,0.8105
NZDCHF,20041110,110200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20041110,110300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20041110,110400,0.8105,0.8107,0.8105,0.8107
NZDCHF,20041110,110500,0.8107,0.8109,0.8107,0.8109
NZDCHF,20041110,110600,0.8108,0.8108,0.8102,0.8102
NZDCHF,20041110,110700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041110,110800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041110,110900,0.8102,0.8102,0.8099,0.8099
NZDCHF,20041110,111000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041110,111100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20041110,111200,0.8094,0.8094,0.8092,0.8094
NZDCHF,20041110,111300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041110,111400,0.8097,0.8097,0.8090,0.8090
NZDCHF,20041110,111500,0.8090,0.8096,0.8090,0.8096
NZDCHF,20041110,111600,0.8097,0.8098,0.8097,0.8097
NZDCHF,20041110,111700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20041110,111800,0.8098,0.8099,0.8097,0.8099
NZDCHF,20041110,111900,0.8099,0.8099,0.8097,0.8097
NZDCHF,20041110,112000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041110,112100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20041110,112200,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041110,112300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041110,112400,0.8098,0.8099,0.8098,0.8098
NZDCHF,20041110,112500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041110,112600,0.8097,0.8098,0.8096,0.8098
NZDCHF,20041110,112700,0.8097,0.8097,0.8094,0.8095
NZDCHF,20041110,112800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041110,112900,0.8092,0.8095,0.8091,0.8095
NZDCHF,20041110,113000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041110,113100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041110,113200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041110,113300,0.8098,0.8101,0.8098,0.8099
NZDCHF,20041110,113400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20041110,113500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041110,113600,0.8099,0.8100,0.8099,0.8100
NZDCHF,20041110,113700,0.8100,0.8102,0.8099,0.8102
NZDCHF,20041110,113800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20041110,113900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20041110,114000,0.8099,0.8099,0.8097,0.8097
NZDCHF,20041110,114100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041110,114200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20041110,114300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041110,114400,0.8099,0.8100,0.8097,0.8097
NZDCHF,20041110,114500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20041110,114600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041110,114700,0.8094,0.8094,0.8092,0.8092
NZDCHF,20041110,114800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041110,114900,0.8093,0.8095,0.8093,0.8095
NZDCHF,20041110,115000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041110,115100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041110,115200,0.8099,0.8100,0.8099,0.8099
NZDCHF,20041110,115300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041110,115400,0.8096,0.8096,0.8087,0.8087
NZDCHF,20041110,115500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041110,115600,0.8089,0.8092,0.8089,0.8092
NZDCHF,20041110,115700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041110,115800,0.8091,0.8091,0.8088,0.8088
NZDCHF,20041110,115900,0.8087,0.8087,0.8083,0.8083
NZDCHF,20041110,120000,0.8084,0.8088,0.8084,0.8087
NZDCHF,20041110,120100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041110,120200,0.8086,0.8086,0.8083,0.8083
NZDCHF,20041110,120300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,120400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041110,120500,0.8085,0.8086,0.8085,0.8086
NZDCHF,20041110,120600,0.8085,0.8085,0.8081,0.8082
NZDCHF,20041110,120700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041110,120800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041110,120900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041110,121000,0.8085,0.8086,0.8085,0.8086
NZDCHF,20041110,121100,0.8086,0.8086,0.8083,0.8083
NZDCHF,20041110,121200,0.8083,0.8083,0.8080,0.8080
NZDCHF,20041110,121300,0.8080,0.8082,0.8080,0.8082
NZDCHF,20041110,121400,0.8082,0.8083,0.8082,0.8082
NZDCHF,20041110,121500,0.8082,0.8084,0.8082,0.8083
NZDCHF,20041110,121600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041110,121700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20041110,121800,0.8079,0.8080,0.8077,0.8080
NZDCHF,20041110,121900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20041110,122000,0.8082,0.8086,0.8082,0.8086
NZDCHF,20041110,122100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20041110,122200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20041110,122300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20041110,122400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041110,122500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20041110,122600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20041110,122700,0.8089,0.8089,0.8088,0.8088
NZDCHF,20041110,122800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20041110,122900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20041110,123000,0.8091,0.8092,0.8091,0.8091
NZDCHF,20041110,123100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041110,123200,0.8090,0.8090,0.8088,0.8088
NZDCHF,20041110,123300,0.8086,0.8087,0.8085,0.8087
NZDCHF,20041110,123400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041110,123500,0.8088,0.8088,0.8087,0.8087
NZDCHF,20041110,123600,0.8087,0.8089,0.8087,0.8089
NZDCHF,20041110,123700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041110,123800,0.8090,0.8090,0.8087,0.8087
NZDCHF,20041110,123900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20041110,124000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041110,124100,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041110,124200,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041110,124300,0.8088,0.8089,0.8088,0.8089
NZDCHF,20041110,124400,0.8090,0.8091,0.8090,0.8090
NZDCHF,20041110,124500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041110,124600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041110,124700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041110,124800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041110,124900,0.8090,0.8094,0.8090,0.8094
NZDCHF,20041110,125000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041110,125100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041110,125200,0.8095,0.8095,0.8089,0.8089
NZDCHF,20041110,125300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20041110,125400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041110,125500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20041110,125600,0.8090,0.8092,0.8090,0.8090
NZDCHF,20041110,125700,0.8089,0.8089,0.8084,0.8084
NZDCHF,20041110,125800,0.8084,0.8088,0.8084,0.8088
NZDCHF,20041110,125900,0.8088,0.8088,0.8084,0.8084
NZDCHF,20041110,130000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041110,130100,0.8084,0.8086,0.8084,0.8086
NZDCHF,20041110,130200,0.8086,0.8086,0.8083,0.8083
NZDCHF,20041110,130300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,130400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041110,130500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041110,130600,0.8081,0.8082,0.8081,0.8081
NZDCHF,20041110,130700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041110,130800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041110,130900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041110,131000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041110,131100,0.8079,0.8081,0.8079,0.8081
NZDCHF,20041110,131200,0.8082,0.8082,0.8080,0.8080
NZDCHF,20041110,131300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,131400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,131500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,131600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20041110,131700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,131800,0.8079,0.8080,0.8079,0.8080
NZDCHF,20041110,131900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041110,132000,0.8080,0.8082,0.8080,0.8082
NZDCHF,20041110,132100,0.8083,0.8084,0.8082,0.8082
NZDCHF,20041110,132200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041110,132300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041110,132400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20041110,132500,0.8083,0.8083,0.8079,0.8079
NZDCHF,20041110,132600,0.8077,0.8077,0.8074,0.8075
NZDCHF,20041110,132700,0.8075,0.8076,0.8075,0.8076
NZDCHF,20041110,132800,0.8076,0.8076,0.8074,0.8074
NZDCHF,20041110,132900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20041110,133000,0.8073,0.8073,0.8072,0.8073
NZDCHF,20041110,133100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20041110,133200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20041110,133300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20041110,133400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20041110,133500,0.8073,0.8073,0.8070,0.8070
NZDCHF,20041110,133600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20041110,133700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20041110,133800,0.8071,0.8072,0.8071,0.8072
NZDCHF,20041110,133900,0.8072,0.8072,0.8070,0.8070
NZDCHF,20041110,134000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20041110,134100,0.8071,0.8071,0.8070,0.8070
NZDCHF,20041110,134200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20041110,134300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20041110,134400,0.8070,0.8072,0.8070,0.8072
NZDCHF,20041110,134500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20041110,134600,0.8073,0.8073,0.8071,0.8071
NZDCHF,20041110,134700,0.8071,0.8073,0.8071,0.8073
NZDCHF,20041110,134800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20041110,134900,0.8075,0.8076,0.8075,0.8076
NZDCHF,20041110,135000,0.8076,0.8077,0.8075,0.8075
NZDCHF,20041110,135100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20041110,135200,0.8074,0.8075,0.8074,0.8075
NZDCHF,20041110,135300,0.8076,0.8081,0.8076,0.8081
NZDCHF,20041110,135400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041110,135500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041110,135600,0.8082,0.8082,0.8081,0.8082
NZDCHF,20041110,135700,0.8082,0.8083,0.8081,0.8083
NZDCHF,20041110,135800,0.8083,0.8083,0.8080,0.8080
NZDCHF,20041110,135900,0.8080,0.8084,0.8080,0.8084
NZDCHF,20041110,140000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041110,140100,0.8084,0.8086,0.8084,0.8086
NZDCHF,20041110,140200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041110,140300,0.8087,0.8087,0.8084,0.8086
NZDCHF,20041110,140400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041110,140500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041110,140600,0.8086,0.8086,0.8083,0.8083
NZDCHF,20041110,140700,0.8082,0.8082,0.8080,0.8080
NZDCHF,20041110,140800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,140900,0.8079,0.8080,0.8077,0.8077
NZDCHF,20041110,141000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20041110,141100,0.8075,0.8075,0.8071,0.8071
NZDCHF,20041110,141200,0.8071,0.8073,0.8071,0.8073
NZDCHF,20041110,141300,0.8073,0.8073,0.8069,0.8069
NZDCHF,20041110,141400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20041110,141500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20041110,141600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20041110,141700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20041110,141800,0.8068,0.8068,0.8065,0.8065
NZDCHF,20041110,141900,0.8064,0.8064,0.8061,0.8062
NZDCHF,20041110,142000,0.8062,0.8064,0.8060,0.8060
NZDCHF,20041110,142100,0.8058,0.8058,0.8054,0.8055
NZDCHF,20041110,142200,0.8054,0.8058,0.8054,0.8058
NZDCHF,20041110,142300,0.8058,0.8059,0.8058,0.8058
NZDCHF,20041110,142400,0.8057,0.8059,0.8057,0.8059
NZDCHF,20041110,142500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20041110,142600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20041110,142700,0.8058,0.8060,0.8058,0.8060
NZDCHF,20041110,142800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20041110,142900,0.8058,0.8058,0.8055,0.8056
NZDCHF,20041110,143000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20041110,143100,0.8057,0.8062,0.8054,0.8061
NZDCHF,20041110,143200,0.8056,0.8058,0.8045,0.8058
NZDCHF,20041110,143300,0.8059,0.8059,0.8054,0.8054
NZDCHF,20041110,143400,0.8055,0.8055,0.8049,0.8049
NZDCHF,20041110,143500,0.8051,0.8054,0.8051,0.8054
NZDCHF,20041110,143600,0.8053,0.8053,0.8051,0.8053
NZDCHF,20041110,143700,0.8052,0.8052,0.8051,0.8052
NZDCHF,20041110,143800,0.8051,0.8051,0.8047,0.8050
NZDCHF,20041110,143900,0.8051,0.8058,0.8051,0.8058
NZDCHF,20041110,144000,0.8055,0.8066,0.8055,0.8066
NZDCHF,20041110,144100,0.8067,0.8069,0.8063,0.8065
NZDCHF,20041110,144200,0.8064,0.8069,0.8063,0.8067
NZDCHF,20041110,144300,0.8066,0.8066,0.8062,0.8062
NZDCHF,20041110,144400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20041110,144500,0.8064,0.8068,0.8064,0.8068
NZDCHF,20041110,144600,0.8069,0.8075,0.8069,0.8075
NZDCHF,20041110,144700,0.8076,0.8077,0.8071,0.8071
NZDCHF,20041110,144800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20041110,144900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20041110,145000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20041110,145100,0.8067,0.8067,0.8065,0.8065
NZDCHF,20041110,145200,0.8066,0.8066,0.8064,0.8064
NZDCHF,20041110,145300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20041110,145400,0.8063,0.8063,0.8058,0.8058
NZDCHF,20041110,145500,0.8057,0.8057,0.8055,0.8055
NZDCHF,20041110,145600,0.8054,0.8054,0.8051,0.8051
NZDCHF,20041110,145700,0.8052,0.8052,0.8048,0.8049
NZDCHF,20041110,145800,0.8051,0.8053,0.8051,0.8052
NZDCHF,20041110,145900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20041110,150000,0.8053,0.8055,0.8053,0.8054
NZDCHF,20041110,150100,0.8053,0.8053,0.8049,0.8049
NZDCHF,20041110,150200,0.8049,0.8049,0.8044,0.8044
NZDCHF,20041110,150300,0.8043,0.8043,0.8038,0.8038
NZDCHF,20041110,150400,0.8037,0.8037,0.8031,0.8031
NZDCHF,20041110,150500,0.8031,0.8033,0.8031,0.8032
NZDCHF,20041110,150600,0.8033,0.8033,0.8030,0.8030
NZDCHF,20041110,150700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20041110,150800,0.8031,0.8032,0.8031,0.8031
NZDCHF,20041110,150900,0.8031,0.8033,0.8031,0.8032
NZDCHF,20041110,151000,0.8031,0.8033,0.8031,0.8031
NZDCHF,20041110,151100,0.8030,0.8030,0.8029,0.8030
NZDCHF,20041110,151200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20041110,151300,0.8033,0.8037,0.8033,0.8037
NZDCHF,20041110,151400,0.8038,0.8039,0.8038,0.8039
NZDCHF,20041110,151500,0.8039,0.8045,0.8039,0.8045
NZDCHF,20041110,151600,0.8046,0.8046,0.8045,0.8046
NZDCHF,20041110,151700,0.8045,0.8045,0.8043,0.8045
NZDCHF,20041110,151800,0.8046,0.8051,0.8046,0.8050
NZDCHF,20041110,151900,0.8049,0.8053,0.8048,0.8053
NZDCHF,20041110,152000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20041110,152100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20041110,152200,0.8053,0.8053,0.8052,0.8053
NZDCHF,20041110,152300,0.8053,0.8053,0.8050,0.8050
NZDCHF,20041110,152400,0.8051,0.8053,0.8051,0.8053
NZDCHF,20041110,152500,0.8053,0.8055,0.8053,0.8053
NZDCHF,20041110,152600,0.8052,0.8054,0.8052,0.8054
NZDCHF,20041110,152700,0.8053,0.8053,0.8051,0.8051
NZDCHF,20041110,152800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20041110,152900,0.8051,0.8052,0.8051,0.8051
NZDCHF,20041110,153000,0.8052,0.8052,0.8050,0.8052
NZDCHF,20041110,153100,0.8053,0.8059,0.8053,0.8059
NZDCHF,20041110,153200,0.8059,0.8059,0.8058,0.8059
NZDCHF,20041110,153300,0.8059,0.8060,0.8059,0.8059
NZDCHF,20041110,153400,0.8061,0.8062,0.8061,0.8061
NZDCHF,20041110,153500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20041110,153600,0.8060,0.8061,0.8059,0.8059
NZDCHF,20041110,153700,0.8058,0.8061,0.8056,0.8056
NZDCHF,20041110,153800,0.8055,0.8055,0.8054,0.8055
NZDCHF,20041110,153900,0.8058,0.8058,0.8056,0.8056
NZDCHF,20041110,154000,0.8055,0.8059,0.8054,0.8059
NZDCHF,20041110,154100,0.8061,0.8065,0.8061,0.8065
NZDCHF,20041110,154200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20041110,154300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20041110,154400,0.8064,0.8066,0.8064,0.8064
NZDCHF,20041110,154500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20041110,154600,0.8064,0.8066,0.8064,0.8066
NZDCHF,20041110,154700,0.8067,0.8069,0.8067,0.8069
NZDCHF,20041110,154800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20041110,154900,0.8069,0.8069,0.8067,0.8069
NZDCHF,20041110,155000,0.8070,0.8073,0.8070,0.8073
NZDCHF,20041110,155100,0.8072,0.8073,0.8071,0.8073
NZDCHF,20041110,155200,0.8074,0.8079,0.8074,0.8079
NZDCHF,20041110,155300,0.8078,0.8078,0.8075,0.8076
NZDCHF,20041110,155400,0.8076,0.8076,0.8073,0.8073
NZDCHF,20041110,155500,0.8072,0.8072,0.8069,0.8069
NZDCHF,20041110,155600,0.8070,0.8071,0.8070,0.8070
NZDCHF,20041110,155700,0.8070,0.8070,0.8068,0.8068
NZDCHF,20041110,155800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20041110,155900,0.8068,0.8070,0.8068,0.8070
NZDCHF,20041110,160000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20041110,160100,0.8070,0.8073,0.8070,0.8073
NZDCHF,20041110,160200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20041110,160300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20041110,160400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20041110,160500,0.8071,0.8071,0.8070,0.8070
NZDCHF,20041110,160600,0.8071,0.8074,0.8071,0.8074
NZDCHF,20041110,160700,0.8075,0.8077,0.8074,0.8074
NZDCHF,20041110,160800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20041110,160900,0.8075,0.8076,0.8073,0.8074
NZDCHF,20041110,161000,0.8074,0.8074,0.8072,0.8072
NZDCHF,20041110,161100,0.8071,0.8074,0.8069,0.8074
NZDCHF,20041110,161200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20041110,161300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20041110,161400,0.8073,0.8073,0.8072,0.8072
NZDCHF,20041110,161500,0.8071,0.8072,0.8071,0.8072
NZDCHF,20041110,161600,0.8071,0.8071,0.8067,0.8067
NZDCHF,20041110,161700,0.8066,0.8069,0.8066,0.8068
NZDCHF,20041110,161800,0.8067,0.8068,0.8065,0.8068
NZDCHF,20041110,161900,0.8069,0.8078,0.8069,0.8077
NZDCHF,20041110,162000,0.8076,0.8078,0.8076,0.8078
NZDCHF,20041110,162100,0.8079,0.8081,0.8079,0.8081
NZDCHF,20041110,162200,0.8082,0.8094,0.8082,0.8094
NZDCHF,20041110,162300,0.8095,0.8095,0.8091,0.8091
NZDCHF,20041110,162400,0.8090,0.8094,0.8089,0.8094
NZDCHF,20041110,162500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041110,162600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041110,162700,0.8095,0.8098,0.8095,0.8097
NZDCHF,20041110,162800,0.8096,0.8099,0.8096,0.8099
NZDCHF,20041110,162900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20041110,163000,0.8101,0.8101,0.8098,0.8099
NZDCHF,20041110,163100,0.8099,0.8102,0.8099,0.8102
NZDCHF,20041110,163200,0.8101,0.8101,0.8098,0.8098
NZDCHF,20041110,163300,0.8098,0.8103,0.8098,0.8103
NZDCHF,20041110,163400,0.8103,0.8103,0.8101,0.8101
NZDCHF,20041110,163500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20041110,163600,0.8102,0.8102,0.8101,0.8102
NZDCHF,20041110,163700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041110,163800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041110,163900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041110,164000,0.8101,0.8101,0.8098,0.8098
NZDCHF,20041110,164100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041110,164200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041110,164300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041110,164400,0.8095,0.8096,0.8094,0.8095
NZDCHF,20041110,164500,0.8094,0.8094,0.8091,0.8091
NZDCHF,20041110,164600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20041110,164700,0.8088,0.8088,0.8086,0.8086
NZDCHF,20041110,164800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20041110,164900,0.8086,0.8088,0.8086,0.8088
NZDCHF,20041110,165000,0.8087,0.8087,0.8083,0.8083
NZDCHF,20041110,165100,0.8082,0.8082,0.8076,0.8078
NZDCHF,20041110,165200,0.8079,0.8083,0.8079,0.8083
NZDCHF,20041110,165300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041110,165400,0.8081,0.8083,0.8081,0.8082
NZDCHF,20041110,165500,0.8082,0.8082,0.8079,0.8079
NZDCHF,20041110,165600,0.8078,0.8078,0.8073,0.8073
NZDCHF,20041110,165700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20041110,165800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20041110,165900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20041110,170000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20041110,170100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20041110,170200,0.8069,0.8069,0.8065,0.8066
NZDCHF,20041110,170300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,170400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20041110,170500,0.8065,0.8071,0.8064,0.8071
NZDCHF,20041110,170600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20041110,170700,0.8073,0.8073,0.8070,0.8071
NZDCHF,20041110,170800,0.8070,0.8072,0.8070,0.8072
NZDCHF,20041110,170900,0.8072,0.8072,0.8070,0.8071
NZDCHF,20041110,171000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20041110,171100,0.8069,0.8072,0.8069,0.8071
NZDCHF,20041110,171200,0.8070,0.8070,0.8066,0.8066
NZDCHF,20041110,171300,0.8066,0.8066,0.8064,0.8064
NZDCHF,20041110,171400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,171500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20041110,171600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20041110,171700,0.8068,0.8068,0.8067,0.8067
NZDCHF,20041110,171800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20041110,171900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20041110,172000,0.8069,0.8070,0.8069,0.8069
NZDCHF,20041110,172100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20041110,172200,0.8069,0.8070,0.8069,0.8069
NZDCHF,20041110,172300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20041110,172400,0.8068,0.8069,0.8066,0.8069
NZDCHF,20041110,172500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20041110,172600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20041110,172700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20041110,172800,0.8068,0.8068,0.8066,0.8066
NZDCHF,20041110,172900,0.8066,0.8066,0.8062,0.8062
NZDCHF,20041110,173000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20041110,173100,0.8062,0.8062,0.8054,0.8054
NZDCHF,20041110,173200,0.8054,0.8055,0.8054,0.8054
NZDCHF,20041110,173300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20041110,173400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20041110,173500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20041110,173600,0.8052,0.8054,0.8052,0.8054
NZDCHF,20041110,173700,0.8055,0.8057,0.8055,0.8057
NZDCHF,20041110,173800,0.8056,0.8058,0.8056,0.8058
NZDCHF,20041110,173900,0.8057,0.8057,0.8056,0.8056
NZDCHF,20041110,174000,0.8056,0.8056,0.8054,0.8054
NZDCHF,20041110,174100,0.8055,0.8059,0.8055,0.8059
NZDCHF,20041110,174200,0.8060,0.8061,0.8060,0.8061
NZDCHF,20041110,174300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20041110,174400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20041110,174500,0.8062,0.8065,0.8062,0.8065
NZDCHF,20041110,174600,0.8065,0.8065,0.8064,0.8065
NZDCHF,20041110,174700,0.8066,0.8069,0.8066,0.8067
NZDCHF,20041110,174800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20041110,174900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20041110,175000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20041110,175100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,175200,0.8065,0.8066,0.8065,0.8065
NZDCHF,20041110,175300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,175400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20041110,175500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20041110,175600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20041110,175700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,175800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,175900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20041110,180000,0.8067,0.8067,0.8065,0.8065
NZDCHF,20041110,180100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20041110,180200,0.8066,0.8066,0.8065,0.8066
NZDCHF,20041110,180300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20041110,180400,0.8065,0.8067,0.8065,0.8067
NZDCHF,20041110,180500,0.8068,0.8069,0.8067,0.8067
NZDCHF,20041110,180600,0.8067,0.8070,0.8067,0.8070
NZDCHF,20041110,180700,0.8071,0.8071,0.8070,0.8070
NZDCHF,20041110,180800,0.8071,0.8072,0.8070,0.8070
NZDCHF,20041110,180900,0.8070,0.8070,0.8068,0.8069
NZDCHF,20041110,181000,0.8070,0.8071,0.8070,0.8070
NZDCHF,20041110,181100,0.8070,0.8072,0.8070,0.8071
NZDCHF,20041110,181200,0.8070,0.8073,0.8070,0.8073
NZDCHF,20041110,181300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20041110,181400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20041110,181500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20041110,181600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20041110,181700,0.8073,0.8073,0.8070,0.8072
NZDCHF,20041110,181800,0.8072,0.8072,0.8070,0.8070
NZDCHF,20041110,181900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20041110,182000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20041110,182100,0.8068,0.8068,0.8066,0.8066
NZDCHF,20041110,182200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20041110,182300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20041110,182400,0.8068,0.8068,0.8067,0.8067
NZDCHF,20041110,182500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20041110,182600,0.8068,0.8068,0.8066,0.8066
NZDCHF,20041110,182700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20041110,182800,0.8069,0.8069,0.8067,0.8068
NZDCHF,20041110,182900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20041110,183000,0.8070,0.8071,0.8070,0.8071
NZDCHF,20041110,183100,0.8070,0.8072,0.8070,0.8072
NZDCHF,20041110,183200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20041110,183300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20041110,183400,0.8072,0.8074,0.8072,0.8074
NZDCHF,20041110,183500,0.8075,0.8076,0.8075,0.8075
NZDCHF,20041110,183600,0.8074,0.8076,0.8074,0.8076
NZDCHF,20041110,183700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20041110,183800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20041110,183900,0.8077,0.8081,0.8077,0.8079
NZDCHF,20041110,184000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20041110,184100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20041110,184200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20041110,184300,0.8076,0.8076,0.8075,0.8075
NZDCHF,20041110,184400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20041110,184500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20041110,184600,0.8073,0.8075,0.8073,0.8075
NZDCHF,20041110,184700,0.8075,0.8076,0.8075,0.8075
NZDCHF,20041110,184800,0.8075,0.8075,0.8074,0.8074
NZDCHF,20041110,184900,0.8074,0.8075,0.8074,0.8075
NZDCHF,20041110,185000,0.8075,0.8075,0.8073,0.8074
NZDCHF,20041110,185100,0.8075,0.8084,0.8075,0.8079
NZDCHF,20041110,185200,0.8078,0.8078,0.8073,0.8076
NZDCHF,20041110,185300,0.8079,0.8083,0.8079,0.8082
NZDCHF,20041110,185400,0.8082,0.8082,0.8080,0.8080
NZDCHF,20041110,185500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041110,185600,0.8083,0.8083,0.8081,0.8081
NZDCHF,20041110,185700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041110,185800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20041110,185900,0.8082,0.8083,0.8079,0.8079
NZDCHF,20041110,190000,0.8079,0.8080,0.8079,0.8080
NZDCHF,20041110,190100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20041110,190200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,190300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041110,190400,0.8080,0.8081,0.8080,0.8080
NZDCHF,20041110,190500,0.8081,0.8081,0.8079,0.8080
NZDCHF,20041110,190600,0.8082,0.8085,0.8082,0.8085
NZDCHF,20041110,190700,0.8085,0.8085,0.8083,0.8083
NZDCHF,20041110,190800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,190900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041110,191000,0.8081,0.8083,0.8081,0.8083
NZDCHF,20041110,191100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041110,191200,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041110,191300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041110,191400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041110,191500,0.8079,0.8079,0.8076,0.8077
NZDCHF,20041110,191600,0.8079,0.8079,0.8078,0.8078
NZDCHF,20041110,191700,0.8078,0.8078,0.8077,0.8078
NZDCHF,20041110,191800,0.8079,0.8082,0.8079,0.8082
NZDCHF,20041110,191900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,192000,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041110,192100,0.8086,0.8087,0.8086,0.8086
NZDCHF,20041110,192200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041110,192300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041110,192400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041110,192500,0.8089,0.8090,0.8087,0.8087
NZDCHF,20041110,192600,0.8087,0.8088,0.8087,0.8087
NZDCHF,20041110,192700,0.8086,0.8086,0.8084,0.8084
NZDCHF,20041110,192800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041110,192900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041110,193000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041110,193100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041110,193200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20041110,193300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041110,193400,0.8084,0.8084,0.8081,0.8081
NZDCHF,20041110,193500,0.8083,0.8083,0.8081,0.8081
NZDCHF,20041110,193600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20041110,193700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,193800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,193900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,194000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,194100,0.8083,0.8083,0.8081,0.8081
NZDCHF,20041110,194200,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041110,194300,0.8079,0.8079,0.8076,0.8076
NZDCHF,20041110,194400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20041110,194500,0.8077,0.8077,0.8076,0.8077
NZDCHF,20041110,194600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,194700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,194800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,194900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,195000,0.8079,0.8081,0.8079,0.8080
NZDCHF,20041110,195100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,195200,0.8080,0.8081,0.8080,0.8080
NZDCHF,20041110,195300,0.8079,0.8082,0.8079,0.8082
NZDCHF,20041110,195400,0.8083,0.8083,0.8082,0.8083
NZDCHF,20041110,195500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,195600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,195700,0.8082,0.8083,0.8081,0.8081
NZDCHF,20041110,195800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20041110,195900,0.8081,0.8083,0.8081,0.8082
NZDCHF,20041110,200000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,200100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041110,200200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041110,200300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041110,200400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041110,200500,0.8083,0.8083,0.8081,0.8081
NZDCHF,20041110,200600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041110,200700,0.8083,0.8083,0.8081,0.8082
NZDCHF,20041110,200800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041110,200900,0.8084,0.8084,0.8082,0.8082
NZDCHF,20041110,201000,0.8081,0.8081,0.8078,0.8079
NZDCHF,20041110,201100,0.8079,0.8082,0.8079,0.8082
NZDCHF,20041110,201200,0.8083,0.8083,0.8081,0.8082
NZDCHF,20041110,201300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20041110,201400,0.8084,0.8089,0.8084,0.8089
NZDCHF,20041110,201500,0.8088,0.8088,0.8086,0.8086
NZDCHF,20041110,201600,0.8086,0.8086,0.8080,0.8082
NZDCHF,20041110,201700,0.8082,0.8082,0.8073,0.8073
NZDCHF,20041110,201800,0.8072,0.8075,0.8072,0.8075
NZDCHF,20041110,201900,0.8076,0.8076,0.8070,0.8070
NZDCHF,20041110,202000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20041110,202100,0.8071,0.8071,0.8067,0.8070
NZDCHF,20041110,202200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20041110,202300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,202400,0.8066,0.8069,0.8066,0.8069
NZDCHF,20041110,202500,0.8069,0.8069,0.8066,0.8067
NZDCHF,20041110,202600,0.8068,0.8071,0.8068,0.8071
NZDCHF,20041110,202700,0.8072,0.8075,0.8072,0.8074
NZDCHF,20041110,202800,0.8075,0.8076,0.8074,0.8074
NZDCHF,20041110,202900,0.8074,0.8077,0.8074,0.8076
NZDCHF,20041110,203000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20041110,203100,0.8077,0.8077,0.8076,0.8077
NZDCHF,20041110,203200,0.8077,0.8077,0.8076,0.8076
NZDCHF,20041110,203300,0.8075,0.8077,0.8074,0.8077
NZDCHF,20041110,203400,0.8078,0.8079,0.8076,0.8077
NZDCHF,20041110,203500,0.8076,0.8076,0.8069,0.8069
NZDCHF,20041110,203600,0.8068,0.8068,0.8064,0.8064
NZDCHF,20041110,203700,0.8064,0.8065,0.8064,0.8064
NZDCHF,20041110,203800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20041110,203900,0.8062,0.8066,0.8062,0.8066
NZDCHF,20041110,204000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20041110,204100,0.8062,0.8065,0.8062,0.8065
NZDCHF,20041110,204200,0.8064,0.8064,0.8062,0.8064
NZDCHF,20041110,204300,0.8065,0.8066,0.8063,0.8063
NZDCHF,20041110,204400,0.8064,0.8067,0.8064,0.8067
NZDCHF,20041110,204500,0.8068,0.8071,0.8068,0.8071
NZDCHF,20041110,204600,0.8072,0.8072,0.8071,0.8071
NZDCHF,20041110,204700,0.8071,0.8071,0.8069,0.8069
NZDCHF,20041110,204800,0.8070,0.8072,0.8070,0.8071
NZDCHF,20041110,204900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20041110,205000,0.8068,0.8070,0.8067,0.8070
NZDCHF,20041110,205100,0.8071,0.8073,0.8071,0.8073
NZDCHF,20041110,205200,0.8073,0.8075,0.8073,0.8075
NZDCHF,20041110,205300,0.8076,0.8078,0.8076,0.8078
NZDCHF,20041110,205400,0.8079,0.8083,0.8079,0.8082
NZDCHF,20041110,205500,0.8082,0.8083,0.8081,0.8083
NZDCHF,20041110,205600,0.8083,0.8085,0.8083,0.8084
NZDCHF,20041110,205700,0.8085,0.8086,0.8083,0.8083
NZDCHF,20041110,205800,0.8081,0.8081,0.8080,0.8081
NZDCHF,20041110,205900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041110,210000,0.8079,0.8080,0.8075,0.8075
NZDCHF,20041110,210100,0.8076,0.8076,0.8070,0.8070
NZDCHF,20041110,210200,0.8071,0.8071,0.8071,0.8071
NZDCHF,20041110,210300,0.8070,0.8070,0.8067,0.8067
NZDCHF,20041110,210400,0.8066,0.8066,0.8063,0.8063
NZDCHF,20041110,210500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20041110,210600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20041110,210700,0.8062,0.8062,0.8060,0.8060
NZDCHF,20041110,210800,0.8059,0.8063,0.8058,0.8063
NZDCHF,20041110,210900,0.8064,0.8064,0.8063,0.8063
NZDCHF,20041110,211000,0.8063,0.8065,0.8063,0.8065
NZDCHF,20041110,211100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20041110,211200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20041110,211300,0.8060,0.8060,0.8058,0.8058
NZDCHF,20041110,211400,0.8058,0.8058,0.8057,0.8058
NZDCHF,20041110,211500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20041110,211600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20041110,211700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20041110,211800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20041110,211900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20041110,212000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20041110,212100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20041110,212200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20041110,212300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20041110,212400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,212500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,212600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,212700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,212800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20041110,212900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,213000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,213100,0.8065,0.8065,0.8064,0.8065
NZDCHF,20041110,213200,0.8065,0.8066,0.8065,0.8065
NZDCHF,20041110,213300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,213400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,213500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,213600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,213700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,213800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,213900,0.8065,0.8067,0.8065,0.8067
NZDCHF,20041110,214000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20041110,214100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20041110,214200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20041110,214300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20041110,214400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20041110,214500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20041110,214600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20041110,214700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20041110,214800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20041110,214900,0.8064,0.8064,0.8063,0.8063
NZDCHF,20041110,215000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20041110,215100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20041110,215200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20041110,215300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20041110,215400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20041110,215500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20041110,215600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20041110,215700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20041110,215800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20041110,215900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20041110,220000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20041110,220100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20041110,220200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20041110,220300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20041110,220400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20041110,220500,0.8064,0.8064,0.8064,0.8064
NZDCHF,20041110,220600,0.8064,0.8066,0.8064,0.8066
NZDCHF,20041110,220700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,220800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20041110,220900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20041110,221000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,221100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,221200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,221300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20041110,221400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20041110,221500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20041110,221600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20041110,221700,0.8071,0.8072,0.8071,0.8072
NZDCHF,20041110,221800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20041110,221900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20041110,222000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20041110,222100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20041110,222200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20041110,222300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20041110,222400,0.8075,0.8076,0.8075,0.8076
NZDCHF,20041110,222500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20041110,222600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20041110,222700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20041110,222800,0.8075,0.8076,0.8075,0.8076
NZDCHF,20041110,222900,0.8076,0.8076,0.8074,0.8075
NZDCHF,20041110,223000,0.8075,0.8075,0.8075,0.8075
NZDCHF,20041110,223100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20041110,223200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20041110,223300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20041110,223400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20041110,223500,0.8077,0.8078,0.8077,0.8078
NZDCHF,20041110,223600,0.8078,0.8078,0.8078,0.8078
NZDCHF,20041110,223700,0.8078,0.8079,0.8078,0.8079
NZDCHF,20041110,223800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,223900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20041110,224000,0.8080,0.8080,0.8079,0.8079
NZDCHF,20041110,224100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,224200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,224300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041110,224400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20041110,224500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20041110,224600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20041110,224700,0.8079,0.8087,0.8079,0.8087
NZDCHF,20041110,224800,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041110,224900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,225000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041110,225100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041110,225200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041110,225300,0.8081,0.8082,0.8080,0.8082
NZDCHF,20041110,225400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,225500,0.8083,0.8083,0.8081,0.8081
NZDCHF,20041110,225600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041110,225700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20041110,225800,0.8082,0.8084,0.8082,0.8084
NZDCHF,20041110,225900,0.8084,0.8085,0.8084,0.8085
NZDCHF,20041110,230000,0.8085,0.8086,0.8085,0.8086
NZDCHF,20041110,230100,0.8087,0.8089,0.8087,0.8089
NZDCHF,20041110,230200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20041110,230300,0.8088,0.8088,0.8087,0.8087
NZDCHF,20041110,230400,0.8087,0.8087,0.8086,0.8086
NZDCHF,20041110,230500,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041110,230600,0.8087,0.8087,0.8085,0.8085
NZDCHF,20041110,230700,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041110,230800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041110,230900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,231000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,231100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041110,231200,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041110,231300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041110,231400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041110,231500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041110,231600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041110,231700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041110,231800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20041110,231900,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041110,232000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,232100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041110,232200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041110,232300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041110,232400,0.8084,0.8085,0.8084,0.8085
NZDCHF,20041110,232500,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041110,232600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,232700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,232800,0.8083,0.8085,0.8083,0.8085
NZDCHF,20041110,232900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041110,233000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,233100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,233200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041110,233300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041110,233400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,233500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041110,233600,0.8084,0.8086,0.8084,0.8086
NZDCHF,20041110,233700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041110,233800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041110,233900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041110,234000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041110,234100,0.8086,0.8086,0.8084,0.8084
NZDCHF,20041110,234200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041110,234300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,234400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,234500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041110,234600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041110,234700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041110,234800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,234900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,235000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,235100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041110,235200,0.8084,0.8087,0.8084,0.8087
NZDCHF,20041110,235300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041110,235400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20041110,235500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041110,235600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20041110,235700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041110,235800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20041110,235900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041111,000000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20041110,000100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041110,000200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041110,000300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041110,000400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041110,000500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041110,000600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041110,000700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041110,000800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041110,000900,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041110,001000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041110,001100,0.8262,0.8262,0.8261,0.8261
NZDCAD,20041110,001200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,001300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,001400,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041110,001500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,001600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,001700,0.8259,0.8259,0.8257,0.8257
NZDCAD,20041110,001800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041110,001900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041110,002000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,002100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,002200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,002300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041110,002400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,002500,0.8256,0.8257,0.8256,0.8256
NZDCAD,20041110,002600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,002700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,002800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,002900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041110,003000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,003100,0.8256,0.8258,0.8256,0.8258
NZDCAD,20041110,003200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041110,003300,0.8257,0.8259,0.8257,0.8259
NZDCAD,20041110,003400,0.8259,0.8259,0.8257,0.8257
NZDCAD,20041110,003500,0.8257,0.8259,0.8257,0.8259
NZDCAD,20041110,003600,0.8259,0.8259,0.8258,0.8258
NZDCAD,20041110,003700,0.8258,0.8258,0.8257,0.8257
NZDCAD,20041110,003800,0.8257,0.8259,0.8257,0.8259
NZDCAD,20041110,003900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,004000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,004100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,004200,0.8259,0.8259,0.8258,0.8258
NZDCAD,20041110,004300,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041110,004400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041110,004500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,004600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,004700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,004800,0.8259,0.8259,0.8258,0.8258
NZDCAD,20041110,004900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20041110,005000,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041110,005100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041110,005200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,005300,0.8260,0.8260,0.8258,0.8258
NZDCAD,20041110,005400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041110,005500,0.8257,0.8257,0.8256,0.8257
NZDCAD,20041110,005600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041110,005700,0.8259,0.8262,0.8259,0.8262
NZDCAD,20041110,005800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041110,005900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041110,010000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041110,010100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041110,010200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041110,010300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041110,010400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041110,010500,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041110,010600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,010700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,010800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041110,010900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,011000,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041110,011100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,011200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,011300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,011400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,011500,0.8257,0.8257,0.8256,0.8257
NZDCAD,20041110,011600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041110,011700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20041110,011800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,011900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,012000,0.8255,0.8255,0.8254,0.8254
NZDCAD,20041110,012100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041110,012200,0.8250,0.8250,0.8246,0.8246
NZDCAD,20041110,012300,0.8246,0.8247,0.8246,0.8247
NZDCAD,20041110,012400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20041110,012500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20041110,012600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,012700,0.8242,0.8244,0.8242,0.8244
NZDCAD,20041110,012800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,012900,0.8244,0.8246,0.8244,0.8246
NZDCAD,20041110,013000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,013100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,013200,0.8246,0.8248,0.8246,0.8246
NZDCAD,20041110,013300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20041110,013400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20041110,013500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,013600,0.8242,0.8245,0.8242,0.8245
NZDCAD,20041110,013700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,013800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,013900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,014000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,014100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20041110,014200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,014300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,014400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20041110,014500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,014600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20041110,014700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20041110,014800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041110,014900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,015000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,015100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,015200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20041110,015300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041110,015400,0.8241,0.8241,0.8240,0.8240
NZDCAD,20041110,015500,0.8240,0.8240,0.8238,0.8238
NZDCAD,20041110,015600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20041110,015700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041110,015800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20041110,015900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20041110,020000,0.8241,0.8241,0.8240,0.8240
NZDCAD,20041110,020100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20041110,020200,0.8239,0.8239,0.8235,0.8235
NZDCAD,20041110,020300,0.8235,0.8235,0.8232,0.8232
NZDCAD,20041110,020400,0.8232,0.8232,0.8231,0.8232
NZDCAD,20041110,020500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041110,020600,0.8234,0.8237,0.8234,0.8237
NZDCAD,20041110,020700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041110,020800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041110,020900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041110,021000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20041110,021100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041110,021200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041110,021300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20041110,021400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041110,021500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20041110,021600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20041110,021700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20041110,021800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20041110,021900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041110,022000,0.8242,0.8245,0.8242,0.8245
NZDCAD,20041110,022100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,022200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,022300,0.8245,0.8245,0.8243,0.8243
NZDCAD,20041110,022400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,022500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,022600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20041110,022700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20041110,022800,0.8240,0.8242,0.8240,0.8242
NZDCAD,20041110,022900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041110,023000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041110,023100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,023200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20041110,023300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20041110,023400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20041110,023500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,023600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20041110,023700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,023800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20041110,023900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,024000,0.8246,0.8248,0.8246,0.8248
NZDCAD,20041110,024100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20041110,024200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,024300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,024400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,024500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,024600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,024700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,024800,0.8245,0.8247,0.8245,0.8247
NZDCAD,20041110,024900,0.8247,0.8248,0.8247,0.8247
NZDCAD,20041110,025000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20041110,025100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,025200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20041110,025300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20041110,025400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20041110,025500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,025600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,025700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,025800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,025900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,030000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,030100,0.8246,0.8247,0.8246,0.8246
NZDCAD,20041110,030200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,030300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,030400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,030500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,030600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,030700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,030800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20041110,030900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,031000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,031100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,031200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,031300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,031400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,031500,0.8242,0.8243,0.8242,0.8243
NZDCAD,20041110,031600,0.8243,0.8243,0.8241,0.8241
NZDCAD,20041110,031700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20041110,031800,0.8242,0.8244,0.8242,0.8244
NZDCAD,20041110,031900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20041110,032000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,032100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,032200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,032300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,032400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,032500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,032600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,032700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,032800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,032900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,033000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,033100,0.8246,0.8246,0.8245,0.8246
NZDCAD,20041110,033200,0.8247,0.8248,0.8247,0.8248
NZDCAD,20041110,033300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041110,033400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,033500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041110,033600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,033700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,033800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,033900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,034000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,034100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041110,034200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,034300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,034400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041110,034500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,034600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,034700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,034800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041110,034900,0.8249,0.8252,0.8249,0.8252
NZDCAD,20041110,035000,0.8252,0.8254,0.8252,0.8254
NZDCAD,20041110,035100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20041110,035200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041110,035300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,035400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,035500,0.8256,0.8258,0.8256,0.8258
NZDCAD,20041110,035600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041110,035700,0.8258,0.8258,0.8257,0.8257
NZDCAD,20041110,035800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,035900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,040000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,040100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,040200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041110,040300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,040400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,040500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,040600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041110,040700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,040800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,040900,0.8256,0.8256,0.8254,0.8254
NZDCAD,20041110,041000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20041110,041100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041110,041200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,041300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,041400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,041500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041110,041600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,041700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,041800,0.8253,0.8254,0.8253,0.8253
NZDCAD,20041110,041900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,042000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,042100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,042200,0.8253,0.8256,0.8253,0.8256
NZDCAD,20041110,042300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,042400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,042500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041110,042600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041110,042700,0.8257,0.8261,0.8257,0.8261
NZDCAD,20041110,042800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,042900,0.8260,0.8262,0.8260,0.8262
NZDCAD,20041110,043000,0.8262,0.8262,0.8261,0.8261
NZDCAD,20041110,043100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041110,043200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041110,043300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041110,043400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20041110,043500,0.8260,0.8260,0.8259,0.8260
NZDCAD,20041110,043600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,043700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,043800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041110,043900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041110,044000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,044100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,044200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,044300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,044400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041110,044500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,044600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,044700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,044800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,044900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,045000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,045100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,045200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20041110,045300,0.8258,0.8258,0.8256,0.8256
NZDCAD,20041110,045400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,045500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041110,045600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041110,045700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041110,045800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041110,045900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20041110,050000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,050100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041110,050200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20041110,050300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,050400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,050500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,050600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041110,050700,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041110,050800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041110,050900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041110,051000,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041110,051100,0.8261,0.8261,0.8260,0.8260
NZDCAD,20041110,051200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,051300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,051400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041110,051500,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041110,051600,0.8259,0.8259,0.8258,0.8258
NZDCAD,20041110,051700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20041110,051800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041110,051900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,052000,0.8255,0.8255,0.8254,0.8255
NZDCAD,20041110,052100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,052200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041110,052300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,052400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,052500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,052600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,052700,0.8255,0.8255,0.8253,0.8253
NZDCAD,20041110,052800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,052900,0.8254,0.8254,0.8253,0.8253
NZDCAD,20041110,053000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,053100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,053200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,053300,0.8253,0.8254,0.8253,0.8253
NZDCAD,20041110,053400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20041110,053500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,053600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,053700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,053800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,053900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,054000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,054100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,054200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,054300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041110,054400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,054500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,054600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,054700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,054800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,054900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,055000,0.8254,0.8256,0.8254,0.8256
NZDCAD,20041110,055100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041110,055200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041110,055300,0.8254,0.8255,0.8254,0.8254
NZDCAD,20041110,055400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,055500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20041110,055600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20041110,055700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20041110,055800,0.8254,0.8254,0.8253,0.8253
NZDCAD,20041110,055900,0.8253,0.8253,0.8252,0.8253
NZDCAD,20041110,060000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,060100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,060200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,060300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041110,060400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,060500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,060600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,060700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,060800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,060900,0.8252,0.8252,0.8250,0.8250
NZDCAD,20041110,061000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20041110,061100,0.8249,0.8250,0.8249,0.8249
NZDCAD,20041110,061200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,061300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20041110,061400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041110,061500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041110,061600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,061700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041110,061800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,061900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,062000,0.8250,0.8251,0.8250,0.8251
NZDCAD,20041110,062100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,062200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20041110,062300,0.8251,0.8251,0.8250,0.8250
NZDCAD,20041110,062400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,062500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20041110,062600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,062700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,062800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,062900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,063000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041110,063100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041110,063200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041110,063300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041110,063400,0.8251,0.8251,0.8250,0.8250
NZDCAD,20041110,063500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,063600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,063700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,063800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041110,063900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,064000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,064100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,064200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20041110,064300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041110,064400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041110,064500,0.8251,0.8251,0.8250,0.8250
NZDCAD,20041110,064600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20041110,064700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,064800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041110,064900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,065000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041110,065100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,065200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,065300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041110,065400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,065500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,065600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,065700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,065800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20041110,065900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,070000,0.8246,0.8248,0.8246,0.8248
NZDCAD,20041110,070100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,070200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,070300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,070400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041110,070500,0.8249,0.8250,0.8249,0.8249
NZDCAD,20041110,070600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,070700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,070800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,070900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,071000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,071100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,071200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,071300,0.8250,0.8251,0.8250,0.8251
NZDCAD,20041110,071400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041110,071500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041110,071600,0.8251,0.8252,0.8251,0.8252
NZDCAD,20041110,071700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,071800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,071900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,072000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,072100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,072200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,072300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041110,072400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,072500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041110,072600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041110,072700,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041110,072800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,072900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,073000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041110,073100,0.8252,0.8252,0.8250,0.8250
NZDCAD,20041110,073200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,073300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,073400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041110,073500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041110,073600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20041110,073700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,073800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,073900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,074000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,074100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,074200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,074300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041110,074400,0.8250,0.8251,0.8250,0.8251
NZDCAD,20041110,074500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,074600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,074700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,074800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,074900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041110,075000,0.8250,0.8253,0.8250,0.8253
NZDCAD,20041110,075100,0.8253,0.8255,0.8253,0.8255
NZDCAD,20041110,075200,0.8255,0.8255,0.8253,0.8253
NZDCAD,20041110,075300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041110,075400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041110,075500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20041110,075600,0.8252,0.8252,0.8251,0.8251
NZDCAD,20041110,075700,0.8250,0.8250,0.8247,0.8247
NZDCAD,20041110,075800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20041110,075900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,080000,0.8246,0.8246,0.8244,0.8244
NZDCAD,20041110,080100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20041110,080200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20041110,080300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20041110,080400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20041110,080500,0.8241,0.8241,0.8239,0.8239
NZDCAD,20041110,080600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041110,080700,0.8240,0.8243,0.8240,0.8243
NZDCAD,20041110,080800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,080900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20041110,081000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,081100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,081200,0.8244,0.8246,0.8244,0.8245
NZDCAD,20041110,081300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20041110,081400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,081500,0.8243,0.8243,0.8241,0.8241
NZDCAD,20041110,081600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20041110,081700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041110,081800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041110,081900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20041110,082000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041110,082100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041110,082200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041110,082300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041110,082400,0.8239,0.8241,0.8239,0.8241
NZDCAD,20041110,082500,0.8241,0.8243,0.8241,0.8243
NZDCAD,20041110,082600,0.8244,0.8246,0.8244,0.8246
NZDCAD,20041110,082700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,082800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20041110,082900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,083000,0.8241,0.8241,0.8239,0.8239
NZDCAD,20041110,083100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20041110,083200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041110,083300,0.8235,0.8237,0.8235,0.8237
NZDCAD,20041110,083400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20041110,083500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20041110,083600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20041110,083700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20041110,083800,0.8243,0.8245,0.8243,0.8245
NZDCAD,20041110,083900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20041110,084000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20041110,084100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20041110,084200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20041110,084300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041110,084400,0.8243,0.8243,0.8241,0.8242
NZDCAD,20041110,084500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041110,084600,0.8243,0.8243,0.8238,0.8238
NZDCAD,20041110,084700,0.8238,0.8238,0.8235,0.8236
NZDCAD,20041110,084800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20041110,084900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041110,085000,0.8237,0.8240,0.8237,0.8240
NZDCAD,20041110,085100,0.8241,0.8242,0.8241,0.8241
NZDCAD,20041110,085200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041110,085300,0.8239,0.8241,0.8239,0.8241
NZDCAD,20041110,085400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20041110,085500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041110,085600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041110,085700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20041110,085800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20041110,085900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041110,090000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041110,090100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041110,090200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20041110,090300,0.8244,0.8246,0.8244,0.8246
NZDCAD,20041110,090400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,090500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041110,090600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20041110,090700,0.8245,0.8246,0.8244,0.8246
NZDCAD,20041110,090800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20041110,090900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,091000,0.8252,0.8254,0.8252,0.8252
NZDCAD,20041110,091100,0.8251,0.8251,0.8248,0.8248
NZDCAD,20041110,091200,0.8247,0.8247,0.8245,0.8245
NZDCAD,20041110,091300,0.8245,0.8248,0.8245,0.8248
NZDCAD,20041110,091400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041110,091500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20041110,091600,0.8246,0.8248,0.8246,0.8246
NZDCAD,20041110,091700,0.8245,0.8245,0.8238,0.8238
NZDCAD,20041110,091800,0.8237,0.8239,0.8237,0.8239
NZDCAD,20041110,091900,0.8240,0.8241,0.8240,0.8240
NZDCAD,20041110,092000,0.8239,0.8239,0.8237,0.8237
NZDCAD,20041110,092100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041110,092200,0.8237,0.8237,0.8235,0.8235
NZDCAD,20041110,092300,0.8236,0.8238,0.8236,0.8236
NZDCAD,20041110,092400,0.8235,0.8235,0.8233,0.8233
NZDCAD,20041110,092500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20041110,092600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20041110,092700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20041110,092800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20041110,092900,0.8236,0.8237,0.8235,0.8235
NZDCAD,20041110,093000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20041110,093100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20041110,093200,0.8235,0.8237,0.8235,0.8237
NZDCAD,20041110,093300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20041110,093400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20041110,093500,0.8235,0.8236,0.8235,0.8236
NZDCAD,20041110,093600,0.8236,0.8236,0.8235,0.8235
NZDCAD,20041110,093700,0.8235,0.8238,0.8235,0.8238
NZDCAD,20041110,093800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041110,093900,0.8236,0.8238,0.8236,0.8238
NZDCAD,20041110,094000,0.8239,0.8239,0.8235,0.8236
NZDCAD,20041110,094100,0.8237,0.8238,0.8237,0.8237
NZDCAD,20041110,094200,0.8236,0.8239,0.8235,0.8239
NZDCAD,20041110,094300,0.8239,0.8242,0.8239,0.8242
NZDCAD,20041110,094400,0.8242,0.8242,0.8240,0.8240
NZDCAD,20041110,094500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20041110,094600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041110,094700,0.8236,0.8236,0.8232,0.8232
NZDCAD,20041110,094800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20041110,094900,0.8231,0.8231,0.8228,0.8228
NZDCAD,20041110,095000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041110,095100,0.8228,0.8228,0.8227,0.8228
NZDCAD,20041110,095200,0.8229,0.8229,0.8225,0.8225
NZDCAD,20041110,095300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041110,095400,0.8225,0.8227,0.8225,0.8225
NZDCAD,20041110,095500,0.8225,0.8226,0.8225,0.8225
NZDCAD,20041110,095600,0.8224,0.8227,0.8224,0.8227
NZDCAD,20041110,095700,0.8228,0.8229,0.8228,0.8228
NZDCAD,20041110,095800,0.8227,0.8227,0.8224,0.8224
NZDCAD,20041110,095900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20041110,100000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20041110,100100,0.8221,0.8221,0.8218,0.8218
NZDCAD,20041110,100200,0.8219,0.8221,0.8219,0.8221
NZDCAD,20041110,100300,0.8221,0.8223,0.8221,0.8223
NZDCAD,20041110,100400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20041110,100500,0.8223,0.8225,0.8223,0.8225
NZDCAD,20041110,100600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20041110,100700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041110,100800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20041110,100900,0.8224,0.8227,0.8224,0.8227
NZDCAD,20041110,101000,0.8226,0.8226,0.8225,0.8226
NZDCAD,20041110,101100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20041110,101200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20041110,101300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20041110,101400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,101500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,101600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,101700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,101800,0.8231,0.8231,0.8230,0.8231
NZDCAD,20041110,101900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20041110,102000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,102100,0.8231,0.8231,0.8228,0.8228
NZDCAD,20041110,102200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20041110,102300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041110,102400,0.8227,0.8227,0.8226,0.8227
NZDCAD,20041110,102500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041110,102600,0.8228,0.8230,0.8228,0.8230
NZDCAD,20041110,102700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041110,102800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,102900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,103000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,103100,0.8231,0.8233,0.8231,0.8233
NZDCAD,20041110,103200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20041110,103300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041110,103400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041110,103500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041110,103600,0.8228,0.8228,0.8225,0.8226
NZDCAD,20041110,103700,0.8226,0.8230,0.8226,0.8230
NZDCAD,20041110,103800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041110,103900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20041110,104000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041110,104100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20041110,104200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041110,104300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041110,104400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041110,104500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20041110,104600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,104700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,104800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,104900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,105000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20041110,105100,0.8230,0.8230,0.8228,0.8228
NZDCAD,20041110,105200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20041110,105300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20041110,105400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20041110,105500,0.8228,0.8228,0.8227,0.8228
NZDCAD,20041110,105600,0.8228,0.8231,0.8228,0.8231
NZDCAD,20041110,105700,0.8231,0.8234,0.8231,0.8234
NZDCAD,20041110,105800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041110,105900,0.8230,0.8233,0.8230,0.8233
NZDCAD,20041110,110000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041110,110100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20041110,110200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20041110,110300,0.8231,0.8232,0.8230,0.8232
NZDCAD,20041110,110400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041110,110500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20041110,110600,0.8234,0.8234,0.8230,0.8230
NZDCAD,20041110,110700,0.8228,0.8230,0.8228,0.8230
NZDCAD,20041110,110800,0.8230,0.8230,0.8228,0.8228
NZDCAD,20041110,110900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041110,111000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20041110,111100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041110,111200,0.8227,0.8230,0.8227,0.8230
NZDCAD,20041110,111300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20041110,111400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20041110,111500,0.8231,0.8233,0.8231,0.8233
NZDCAD,20041110,111600,0.8234,0.8234,0.8231,0.8231
NZDCAD,20041110,111700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20041110,111800,0.8232,0.8234,0.8232,0.8234
NZDCAD,20041110,111900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20041110,112000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041110,112100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041110,112200,0.8232,0.8234,0.8232,0.8234
NZDCAD,20041110,112300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041110,112400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041110,112500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041110,112600,0.8234,0.8234,0.8231,0.8231
NZDCAD,20041110,112700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041110,112800,0.8230,0.8230,0.8227,0.8227
NZDCAD,20041110,112900,0.8224,0.8227,0.8224,0.8226
NZDCAD,20041110,113000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20041110,113100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20041110,113200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20041110,113300,0.8229,0.8232,0.8229,0.8232
NZDCAD,20041110,113400,0.8232,0.8232,0.8230,0.8230
NZDCAD,20041110,113500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20041110,113600,0.8228,0.8231,0.8228,0.8231
NZDCAD,20041110,113700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,113800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,113900,0.8229,0.8229,0.8225,0.8225
NZDCAD,20041110,114000,0.8225,0.8227,0.8225,0.8227
NZDCAD,20041110,114100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041110,114200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20041110,114300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20041110,114400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041110,114500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041110,114600,0.8223,0.8223,0.8220,0.8220
NZDCAD,20041110,114700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041110,114800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20041110,114900,0.8221,0.8223,0.8221,0.8223
NZDCAD,20041110,115000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041110,115100,0.8225,0.8227,0.8225,0.8227
NZDCAD,20041110,115200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041110,115300,0.8227,0.8227,0.8224,0.8224
NZDCAD,20041110,115400,0.8223,0.8223,0.8220,0.8220
NZDCAD,20041110,115500,0.8221,0.8223,0.8221,0.8223
NZDCAD,20041110,115600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20041110,115700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20041110,115800,0.8219,0.8224,0.8219,0.8221
NZDCAD,20041110,115900,0.8221,0.8221,0.8217,0.8219
NZDCAD,20041110,120000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20041110,120100,0.8220,0.8223,0.8220,0.8223
NZDCAD,20041110,120200,0.8222,0.8222,0.8219,0.8219
NZDCAD,20041110,120300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20041110,120400,0.8217,0.8219,0.8217,0.8219
NZDCAD,20041110,120500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20041110,120600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20041110,120700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041110,120800,0.8221,0.8224,0.8221,0.8224
NZDCAD,20041110,120900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20041110,121000,0.8226,0.8229,0.8226,0.8229
NZDCAD,20041110,121100,0.8228,0.8228,0.8224,0.8224
NZDCAD,20041110,121200,0.8224,0.8224,0.8219,0.8219
NZDCAD,20041110,121300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20041110,121400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20041110,121500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20041110,121600,0.8220,0.8220,0.8216,0.8216
NZDCAD,20041110,121700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20041110,121800,0.8216,0.8219,0.8216,0.8219
NZDCAD,20041110,121900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20041110,122000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20041110,122100,0.8221,0.8224,0.8221,0.8224
NZDCAD,20041110,122200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20041110,122300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041110,122400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20041110,122500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041110,122600,0.8227,0.8228,0.8227,0.8227
NZDCAD,20041110,122700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041110,122800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041110,122900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20041110,123000,0.8228,0.8230,0.8228,0.8228
NZDCAD,20041110,123100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20041110,123200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20041110,123300,0.8226,0.8229,0.8226,0.8229
NZDCAD,20041110,123400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20041110,123500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20041110,123600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20041110,123700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20041110,123800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20041110,123900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,124000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,124100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041110,124200,0.8231,0.8234,0.8231,0.8234
NZDCAD,20041110,124300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20041110,124400,0.8237,0.8238,0.8237,0.8238
NZDCAD,20041110,124500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041110,124600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041110,124700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20041110,124800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20041110,124900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041110,125000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041110,125100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041110,125200,0.8239,0.8239,0.8235,0.8235
NZDCAD,20041110,125300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041110,125400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041110,125500,0.8234,0.8235,0.8233,0.8235
NZDCAD,20041110,125600,0.8238,0.8239,0.8236,0.8236
NZDCAD,20041110,125700,0.8235,0.8235,0.8233,0.8233
NZDCAD,20041110,125800,0.8232,0.8235,0.8232,0.8235
NZDCAD,20041110,125900,0.8234,0.8234,0.8229,0.8229
NZDCAD,20041110,130000,0.8229,0.8229,0.8227,0.8227
NZDCAD,20041110,130100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041110,130200,0.8227,0.8228,0.8227,0.8227
NZDCAD,20041110,130300,0.8227,0.8230,0.8227,0.8230
NZDCAD,20041110,130400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041110,130500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20041110,130600,0.8227,0.8227,0.8220,0.8220
NZDCAD,20041110,130700,0.8219,0.8219,0.8217,0.8217
NZDCAD,20041110,130800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20041110,130900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20041110,131000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20041110,131100,0.8214,0.8216,0.8213,0.8216
NZDCAD,20041110,131200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20041110,131300,0.8218,0.8220,0.8218,0.8220
NZDCAD,20041110,131400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041110,131500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041110,131600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20041110,131700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20041110,131800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20041110,131900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041110,132000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041110,132100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041110,132200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041110,132300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20041110,132400,0.8219,0.8221,0.8219,0.8221
NZDCAD,20041110,132500,0.8219,0.8219,0.8214,0.8214
NZDCAD,20041110,132600,0.8213,0.8213,0.8211,0.8212
NZDCAD,20041110,132700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20041110,132800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20041110,132900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20041110,133000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20041110,133100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20041110,133200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20041110,133300,0.8210,0.8210,0.8207,0.8207
NZDCAD,20041110,133400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20041110,133500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20041110,133600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20041110,133700,0.8206,0.8207,0.8205,0.8205
NZDCAD,20041110,133800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20041110,133900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20041110,134000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20041110,134100,0.8203,0.8203,0.8200,0.8200
NZDCAD,20041110,134200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20041110,134300,0.8201,0.8203,0.8201,0.8203
NZDCAD,20041110,134400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20041110,134500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20041110,134600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20041110,134700,0.8203,0.8204,0.8203,0.8203
NZDCAD,20041110,134800,0.8203,0.8205,0.8203,0.8205
NZDCAD,20041110,134900,0.8205,0.8207,0.8205,0.8207
NZDCAD,20041110,135000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20041110,135100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20041110,135200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20041110,135300,0.8207,0.8210,0.8207,0.8210
NZDCAD,20041110,135400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20041110,135500,0.8212,0.8214,0.8212,0.8214
NZDCAD,20041110,135600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20041110,135700,0.8214,0.8214,0.8213,0.8214
NZDCAD,20041110,135800,0.8214,0.8214,0.8212,0.8212
NZDCAD,20041110,135900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20041110,140000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20041110,140100,0.8214,0.8216,0.8214,0.8216
NZDCAD,20041110,140200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20041110,140300,0.8217,0.8217,0.8215,0.8215
NZDCAD,20041110,140400,0.8215,0.8216,0.8215,0.8215
NZDCAD,20041110,140500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20041110,140600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20041110,140700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20041110,140800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20041110,140900,0.8214,0.8215,0.8213,0.8213
NZDCAD,20041110,141000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20041110,141100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20041110,141200,0.8208,0.8211,0.8208,0.8210
NZDCAD,20041110,141300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20041110,141400,0.8208,0.8210,0.8208,0.8209
NZDCAD,20041110,141500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20041110,141600,0.8210,0.8210,0.8206,0.8206
NZDCAD,20041110,141700,0.8206,0.8208,0.8206,0.8208
NZDCAD,20041110,141800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20041110,141900,0.8205,0.8205,0.8203,0.8204
NZDCAD,20041110,142000,0.8204,0.8205,0.8203,0.8204
NZDCAD,20041110,142100,0.8203,0.8203,0.8199,0.8199
NZDCAD,20041110,142200,0.8199,0.8199,0.8198,0.8199
NZDCAD,20041110,142300,0.8201,0.8202,0.8201,0.8201
NZDCAD,20041110,142400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20041110,142500,0.8200,0.8202,0.8198,0.8202
NZDCAD,20041110,142600,0.8203,0.8205,0.8203,0.8205
NZDCAD,20041110,142700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20041110,142800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20041110,142900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20041110,143000,0.8205,0.8207,0.8205,0.8206
NZDCAD,20041110,143100,0.8205,0.8210,0.8205,0.8210
NZDCAD,20041110,143200,0.8212,0.8219,0.8209,0.8219
NZDCAD,20041110,143300,0.8218,0.8218,0.8216,0.8217
NZDCAD,20041110,143400,0.8216,0.8216,0.8213,0.8213
NZDCAD,20041110,143500,0.8213,0.8218,0.8213,0.8218
NZDCAD,20041110,143600,0.8219,0.8219,0.8217,0.8219
NZDCAD,20041110,143700,0.8220,0.8220,0.8218,0.8219
NZDCAD,20041110,143800,0.8219,0.8220,0.8218,0.8219
NZDCAD,20041110,143900,0.8218,0.8218,0.8213,0.8217
NZDCAD,20041110,144000,0.8218,0.8225,0.8218,0.8225
NZDCAD,20041110,144100,0.8226,0.8226,0.8221,0.8223
NZDCAD,20041110,144200,0.8222,0.8222,0.8217,0.8217
NZDCAD,20041110,144300,0.8216,0.8216,0.8212,0.8216
NZDCAD,20041110,144400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20041110,144500,0.8214,0.8217,0.8214,0.8217
NZDCAD,20041110,144600,0.8218,0.8224,0.8218,0.8224
NZDCAD,20041110,144700,0.8225,0.8225,0.8217,0.8217
NZDCAD,20041110,144800,0.8216,0.8216,0.8213,0.8213
NZDCAD,20041110,144900,0.8214,0.8217,0.8214,0.8217
NZDCAD,20041110,145000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20041110,145100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20041110,145200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20041110,145300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20041110,145400,0.8214,0.8214,0.8211,0.8211
NZDCAD,20041110,145500,0.8210,0.8210,0.8206,0.8207
NZDCAD,20041110,145600,0.8207,0.8207,0.8203,0.8203
NZDCAD,20041110,145700,0.8202,0.8203,0.8201,0.8202
NZDCAD,20041110,145800,0.8203,0.8205,0.8203,0.8204
NZDCAD,20041110,145900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20041110,150000,0.8205,0.8209,0.8205,0.8209
NZDCAD,20041110,150100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20041110,150200,0.8211,0.8211,0.8206,0.8206
NZDCAD,20041110,150300,0.8205,0.8205,0.8197,0.8197
NZDCAD,20041110,150400,0.8196,0.8196,0.8189,0.8189
NZDCAD,20041110,150500,0.8190,0.8196,0.8190,0.8192
NZDCAD,20041110,150600,0.8192,0.8192,0.8189,0.8189
NZDCAD,20041110,150700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20041110,150800,0.8188,0.8188,0.8185,0.8187
NZDCAD,20041110,150900,0.8189,0.8192,0.8189,0.8192
NZDCAD,20041110,151000,0.8191,0.8192,0.8190,0.8192
NZDCAD,20041110,151100,0.8192,0.8192,0.8190,0.8190
NZDCAD,20041110,151200,0.8191,0.8194,0.8191,0.8194
NZDCAD,20041110,151300,0.8195,0.8197,0.8195,0.8197
NZDCAD,20041110,151400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20041110,151500,0.8198,0.8209,0.8198,0.8209
NZDCAD,20041110,151600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20041110,151700,0.8208,0.8208,0.8205,0.8207
NZDCAD,20041110,151800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20041110,151900,0.8205,0.8210,0.8204,0.8210
NZDCAD,20041110,152000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20041110,152100,0.8209,0.8209,0.8206,0.8206
NZDCAD,20041110,152200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20041110,152300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20041110,152400,0.8205,0.8207,0.8205,0.8207
NZDCAD,20041110,152500,0.8207,0.8207,0.8204,0.8204
NZDCAD,20041110,152600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20041110,152700,0.8202,0.8202,0.8199,0.8199
NZDCAD,20041110,152800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20041110,152900,0.8199,0.8200,0.8198,0.8198
NZDCAD,20041110,153000,0.8198,0.8198,0.8196,0.8198
NZDCAD,20041110,153100,0.8199,0.8207,0.8199,0.8207
NZDCAD,20041110,153200,0.8208,0.8210,0.8208,0.8210
NZDCAD,20041110,153300,0.8210,0.8210,0.8209,0.8210
NZDCAD,20041110,153400,0.8209,0.8210,0.8209,0.8209
NZDCAD,20041110,153500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20041110,153600,0.8210,0.8211,0.8209,0.8209
NZDCAD,20041110,153700,0.8208,0.8210,0.8208,0.8208
NZDCAD,20041110,153800,0.8207,0.8207,0.8204,0.8204
NZDCAD,20041110,153900,0.8204,0.8210,0.8204,0.8209
NZDCAD,20041110,154000,0.8208,0.8213,0.8207,0.8213
NZDCAD,20041110,154100,0.8214,0.8220,0.8214,0.8219
NZDCAD,20041110,154200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20041110,154300,0.8217,0.8219,0.8217,0.8219
NZDCAD,20041110,154400,0.8219,0.8220,0.8217,0.8217
NZDCAD,20041110,154500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20041110,154600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20041110,154700,0.8219,0.8221,0.8219,0.8220
NZDCAD,20041110,154800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041110,154900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20041110,155000,0.8218,0.8220,0.8218,0.8219
NZDCAD,20041110,155100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20041110,155200,0.8220,0.8221,0.8219,0.8221
NZDCAD,20041110,155300,0.8223,0.8223,0.8219,0.8219
NZDCAD,20041110,155400,0.8219,0.8220,0.8219,0.8219
NZDCAD,20041110,155500,0.8218,0.8218,0.8213,0.8213
NZDCAD,20041110,155600,0.8213,0.8214,0.8212,0.8212
NZDCAD,20041110,155700,0.8212,0.8212,0.8209,0.8209
NZDCAD,20041110,155800,0.8207,0.8207,0.8202,0.8202
NZDCAD,20041110,155900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20041110,160000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20041110,160100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20041110,160200,0.8206,0.8209,0.8206,0.8209
NZDCAD,20041110,160300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20041110,160400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20041110,160500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20041110,160600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20041110,160700,0.8209,0.8210,0.8207,0.8207
NZDCAD,20041110,160800,0.8206,0.8209,0.8206,0.8209
NZDCAD,20041110,160900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20041110,161000,0.8210,0.8210,0.8209,0.8210
NZDCAD,20041110,161100,0.8209,0.8211,0.8207,0.8211
NZDCAD,20041110,161200,0.8213,0.8214,0.8213,0.8213
NZDCAD,20041110,161300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20041110,161400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20041110,161500,0.8210,0.8210,0.8207,0.8207
NZDCAD,20041110,161600,0.8206,0.8206,0.8203,0.8203
NZDCAD,20041110,161700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20041110,161800,0.8202,0.8202,0.8199,0.8200
NZDCAD,20041110,161900,0.8201,0.8205,0.8201,0.8205
NZDCAD,20041110,162000,0.8204,0.8204,0.8201,0.8201
NZDCAD,20041110,162100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20041110,162200,0.8202,0.8211,0.8202,0.8211
NZDCAD,20041110,162300,0.8212,0.8212,0.8205,0.8205
NZDCAD,20041110,162400,0.8204,0.8206,0.8204,0.8206
NZDCAD,20041110,162500,0.8207,0.8208,0.8206,0.8208
NZDCAD,20041110,162600,0.8209,0.8209,0.8206,0.8206
NZDCAD,20041110,162700,0.8207,0.8212,0.8207,0.8211
NZDCAD,20041110,162800,0.8210,0.8213,0.8210,0.8213
NZDCAD,20041110,162900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20041110,163000,0.8215,0.8215,0.8211,0.8212
NZDCAD,20041110,163100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20041110,163200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20041110,163300,0.8212,0.8215,0.8212,0.8215
NZDCAD,20041110,163400,0.8214,0.8214,0.8212,0.8212
NZDCAD,20041110,163500,0.8211,0.8211,0.8209,0.8209
NZDCAD,20041110,163600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20041110,163700,0.8208,0.8208,0.8207,0.8208
NZDCAD,20041110,163800,0.8209,0.8215,0.8209,0.8215
NZDCAD,20041110,163900,0.8215,0.8215,0.8213,0.8213
NZDCAD,20041110,164000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20041110,164100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20041110,164200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20041110,164300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20041110,164400,0.8213,0.8215,0.8212,0.8215
NZDCAD,20041110,164500,0.8214,0.8214,0.8212,0.8212
NZDCAD,20041110,164600,0.8213,0.8213,0.8210,0.8210
NZDCAD,20041110,164700,0.8211,0.8211,0.8209,0.8209
NZDCAD,20041110,164800,0.8209,0.8212,0.8209,0.8212
NZDCAD,20041110,164900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20041110,165000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20041110,165100,0.8210,0.8210,0.8207,0.8208
NZDCAD,20041110,165200,0.8209,0.8211,0.8209,0.8211
NZDCAD,20041110,165300,0.8212,0.8213,0.8210,0.8210
NZDCAD,20041110,165400,0.8209,0.8213,0.8209,0.8212
NZDCAD,20041110,165500,0.8212,0.8212,0.8206,0.8206
NZDCAD,20041110,165600,0.8205,0.8205,0.8201,0.8201
NZDCAD,20041110,165700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20041110,165800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20041110,165900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20041110,170000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20041110,170100,0.8198,0.8200,0.8198,0.8199
NZDCAD,20041110,170200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20041110,170300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20041110,170400,0.8198,0.8200,0.8198,0.8199
NZDCAD,20041110,170500,0.8198,0.8202,0.8197,0.8202
NZDCAD,20041110,170600,0.8203,0.8207,0.8203,0.8207
NZDCAD,20041110,170700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20041110,170800,0.8207,0.8207,0.8206,0.8207
NZDCAD,20041110,170900,0.8207,0.8207,0.8205,0.8205
NZDCAD,20041110,171000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20041110,171100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20041110,171200,0.8201,0.8201,0.8196,0.8196
NZDCAD,20041110,171300,0.8195,0.8195,0.8192,0.8192
NZDCAD,20041110,171400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20041110,171500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20041110,171600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20041110,171700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20041110,171800,0.8192,0.8192,0.8191,0.8192
NZDCAD,20041110,171900,0.8193,0.8194,0.8189,0.8189
NZDCAD,20041110,172000,0.8191,0.8192,0.8188,0.8188
NZDCAD,20041110,172100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20041110,172200,0.8189,0.8191,0.8189,0.8190
NZDCAD,20041110,172300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20041110,172400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20041110,172500,0.8187,0.8188,0.8187,0.8187
NZDCAD,20041110,172600,0.8186,0.8186,0.8181,0.8181
NZDCAD,20041110,172700,0.8181,0.8182,0.8180,0.8182
NZDCAD,20041110,172800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20041110,172900,0.8181,0.8181,0.8177,0.8177
NZDCAD,20041110,173000,0.8177,0.8179,0.8177,0.8179
NZDCAD,20041110,173100,0.8178,0.8178,0.8171,0.8171
NZDCAD,20041110,173200,0.8170,0.8173,0.8170,0.8172
NZDCAD,20041110,173300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20041110,173400,0.8173,0.8177,0.8173,0.8177
NZDCAD,20041110,173500,0.8178,0.8179,0.8178,0.8178
NZDCAD,20041110,173600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20041110,173700,0.8180,0.8182,0.8180,0.8182
NZDCAD,20041110,173800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20041110,173900,0.8181,0.8181,0.8177,0.8177
NZDCAD,20041110,174000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20041110,174100,0.8177,0.8182,0.8177,0.8182
NZDCAD,20041110,174200,0.8183,0.8188,0.8183,0.8188
NZDCAD,20041110,174300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20041110,174400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20041110,174500,0.8188,0.8191,0.8188,0.8191
NZDCAD,20041110,174600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20041110,174700,0.8191,0.8193,0.8191,0.8193
NZDCAD,20041110,174800,0.8193,0.8194,0.8192,0.8193
NZDCAD,20041110,174900,0.8194,0.8196,0.8194,0.8196
NZDCAD,20041110,175000,0.8196,0.8196,0.8194,0.8194
NZDCAD,20041110,175100,0.8193,0.8193,0.8190,0.8190
NZDCAD,20041110,175200,0.8190,0.8192,0.8190,0.8192
NZDCAD,20041110,175300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20041110,175400,0.8194,0.8194,0.8191,0.8191
NZDCAD,20041110,175500,0.8191,0.8195,0.8191,0.8195
NZDCAD,20041110,175600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20041110,175700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20041110,175800,0.8195,0.8195,0.8188,0.8189
NZDCAD,20041110,175900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20041110,180000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20041110,180100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20041110,180200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20041110,180300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20041110,180400,0.8188,0.8188,0.8186,0.8187
NZDCAD,20041110,180500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20041110,180600,0.8188,0.8188,0.8186,0.8186
NZDCAD,20041110,180700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20041110,180800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20041110,180900,0.8185,0.8185,0.8183,0.8184
NZDCAD,20041110,181000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20041110,181100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20041110,181200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20041110,181300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20041110,181400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20041110,181500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20041110,181600,0.8188,0.8188,0.8183,0.8183
NZDCAD,20041110,181700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20041110,181800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20041110,181900,0.8178,0.8178,0.8177,0.8178
NZDCAD,20041110,182000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20041110,182100,0.8179,0.8179,0.8177,0.8177
NZDCAD,20041110,182200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20041110,182300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20041110,182400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20041110,182500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20041110,182600,0.8182,0.8183,0.8181,0.8183
NZDCAD,20041110,182700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20041110,182800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20041110,182900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20041110,183000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20041110,183100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20041110,183200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20041110,183300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20041110,183400,0.8183,0.8183,0.8181,0.8183
NZDCAD,20041110,183500,0.8184,0.8185,0.8184,0.8184
NZDCAD,20041110,183600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20041110,183700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20041110,183800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20041110,183900,0.8183,0.8185,0.8183,0.8185
NZDCAD,20041110,184000,0.8185,0.8185,0.8183,0.8183
NZDCAD,20041110,184100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20041110,184200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20041110,184300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20041110,184400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20041110,184500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20041110,184600,0.8177,0.8178,0.8177,0.8177
NZDCAD,20041110,184700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20041110,184800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20041110,184900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20041110,185000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20041110,185100,0.8180,0.8185,0.8180,0.8184
NZDCAD,20041110,185200,0.8183,0.8183,0.8175,0.8177
NZDCAD,20041110,185300,0.8179,0.8184,0.8179,0.8183
NZDCAD,20041110,185400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20041110,185500,0.8183,0.8184,0.8183,0.8183
NZDCAD,20041110,185600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20041110,185700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20041110,185800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20041110,185900,0.8183,0.8183,0.8177,0.8177
NZDCAD,20041110,190000,0.8177,0.8180,0.8177,0.8180
NZDCAD,20041110,190100,0.8180,0.8180,0.8178,0.8178
NZDCAD,20041110,190200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20041110,190300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20041110,190400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20041110,190500,0.8178,0.8178,0.8176,0.8177
NZDCAD,20041110,190600,0.8178,0.8181,0.8178,0.8181
NZDCAD,20041110,190700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20041110,190800,0.8179,0.8180,0.8178,0.8180
NZDCAD,20041110,190900,0.8180,0.8180,0.8177,0.8178
NZDCAD,20041110,191000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20041110,191100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20041110,191200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20041110,191300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20041110,191400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20041110,191500,0.8176,0.8176,0.8175,0.8176
NZDCAD,20041110,191600,0.8176,0.8176,0.8173,0.8173
NZDCAD,20041110,191700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20041110,191800,0.8175,0.8177,0.8175,0.8176
NZDCAD,20041110,191900,0.8175,0.8175,0.8173,0.8173
NZDCAD,20041110,192000,0.8175,0.8175,0.8174,0.8175
NZDCAD,20041110,192100,0.8176,0.8177,0.8175,0.8175
NZDCAD,20041110,192200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20041110,192300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20041110,192400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20041110,192500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20041110,192600,0.8174,0.8174,0.8171,0.8171
NZDCAD,20041110,192700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20041110,192800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20041110,192900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20041110,193000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20041110,193100,0.8173,0.8173,0.8169,0.8169
NZDCAD,20041110,193200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,193300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20041110,193400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20041110,193500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,193600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,193700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20041110,193800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20041110,193900,0.8170,0.8170,0.8166,0.8166
NZDCAD,20041110,194000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20041110,194100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20041110,194200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20041110,194300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20041110,194400,0.8162,0.8163,0.8162,0.8162
NZDCAD,20041110,194500,0.8162,0.8166,0.8162,0.8166
NZDCAD,20041110,194600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20041110,194700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,194800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20041110,194900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20041110,195000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20041110,195100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20041110,195200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20041110,195300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20041110,195400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,195500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20041110,195600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20041110,195700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20041110,195800,0.8172,0.8172,0.8169,0.8170
NZDCAD,20041110,195900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20041110,200000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20041110,200100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20041110,200200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20041110,200300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20041110,200400,0.8174,0.8174,0.8173,0.8174
NZDCAD,20041110,200500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20041110,200600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20041110,200700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20041110,200800,0.8172,0.8174,0.8172,0.8173
NZDCAD,20041110,200900,0.8173,0.8173,0.8170,0.8170
NZDCAD,20041110,201000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20041110,201100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20041110,201200,0.8171,0.8172,0.8168,0.8169
NZDCAD,20041110,201300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20041110,201400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20041110,201500,0.8172,0.8174,0.8171,0.8171
NZDCAD,20041110,201600,0.8171,0.8173,0.8170,0.8173
NZDCAD,20041110,201700,0.8172,0.8172,0.8166,0.8166
NZDCAD,20041110,201800,0.8165,0.8166,0.8164,0.8164
NZDCAD,20041110,201900,0.8165,0.8166,0.8163,0.8163
NZDCAD,20041110,202000,0.8162,0.8166,0.8162,0.8166
NZDCAD,20041110,202100,0.8167,0.8167,0.8164,0.8167
NZDCAD,20041110,202200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20041110,202300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20041110,202400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20041110,202500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20041110,202600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,202700,0.8169,0.8172,0.8169,0.8172
NZDCAD,20041110,202800,0.8173,0.8173,0.8170,0.8170
NZDCAD,20041110,202900,0.8169,0.8171,0.8169,0.8171
NZDCAD,20041110,203000,0.8171,0.8173,0.8171,0.8172
NZDCAD,20041110,203100,0.8171,0.8174,0.8171,0.8174
NZDCAD,20041110,203200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20041110,203300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20041110,203400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20041110,203500,0.8172,0.8172,0.8168,0.8168
NZDCAD,20041110,203600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20041110,203700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20041110,203800,0.8166,0.8168,0.8166,0.8168
NZDCAD,20041110,203900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20041110,204000,0.8169,0.8171,0.8169,0.8169
NZDCAD,20041110,204100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20041110,204200,0.8168,0.8171,0.8168,0.8170
NZDCAD,20041110,204300,0.8171,0.8171,0.8168,0.8168
NZDCAD,20041110,204400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20041110,204500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,204600,0.8169,0.8169,0.8166,0.8166
NZDCAD,20041110,204700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20041110,204800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20041110,204900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20041110,205000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20041110,205100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20041110,205200,0.8165,0.8167,0.8165,0.8167
NZDCAD,20041110,205300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20041110,205400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20041110,205500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20041110,205600,0.8169,0.8170,0.8169,0.8169
NZDCAD,20041110,205700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,205800,0.8168,0.8169,0.8166,0.8169
NZDCAD,20041110,205900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20041110,210000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20041110,210100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20041110,210200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20041110,210300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20041110,210400,0.8161,0.8161,0.8157,0.8157
NZDCAD,20041110,210500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20041110,210600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20041110,210700,0.8156,0.8157,0.8155,0.8155
NZDCAD,20041110,210800,0.8154,0.8159,0.8154,0.8159
NZDCAD,20041110,210900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20041110,211000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20041110,211100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20041110,211200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20041110,211300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20041110,211400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20041110,211500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20041110,211600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20041110,211700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20041110,211800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20041110,211900,0.8158,0.8160,0.8158,0.8160
NZDCAD,20041110,212000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20041110,212100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20041110,212200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20041110,212300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20041110,212400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20041110,212500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20041110,212600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20041110,212700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20041110,212800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20041110,212900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20041110,213000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,213100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,213200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20041110,213300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20041110,213400,0.8158,0.8158,0.8156,0.8156
NZDCAD,20041110,213500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20041110,213600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20041110,213700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20041110,213800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20041110,213900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20041110,214000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20041110,214100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20041110,214200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20041110,214300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20041110,214400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20041110,214500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20041110,214600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20041110,214700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20041110,214800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20041110,214900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20041110,215000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20041110,215100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20041110,215200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20041110,215300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20041110,215400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20041110,215500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20041110,215600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20041110,215700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20041110,215800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20041110,215900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20041110,220000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20041110,220100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20041110,220200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20041110,220300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20041110,220400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20041110,220500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20041110,220600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20041110,220700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,220800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,220900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,221000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,221100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,221200,0.8159,0.8159,0.8157,0.8157
NZDCAD,20041110,221300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20041110,221400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20041110,221500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20041110,221600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,221700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,221800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20041110,221900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20041110,222000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20041110,222100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20041110,222200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20041110,222300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,222400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,222500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,222600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,222700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,222800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,222900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,223000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,223100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20041110,223200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20041110,223300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,223400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,223500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,223600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20041110,223700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20041110,223800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20041110,223900,0.8164,0.8166,0.8164,0.8165
NZDCAD,20041110,224000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20041110,224100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20041110,224200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20041110,224300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20041110,224400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20041110,224500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20041110,224600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20041110,224700,0.8164,0.8174,0.8164,0.8174
NZDCAD,20041110,224800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20041110,224900,0.8170,0.8171,0.8170,0.8170
NZDCAD,20041110,225000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,225100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20041110,225200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20041110,225300,0.8166,0.8168,0.8166,0.8168
NZDCAD,20041110,225400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,225500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,225600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,225700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,225800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20041110,225900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20041110,230000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20041110,230100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20041110,230200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20041110,230300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20041110,230400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20041110,230500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20041110,230600,0.8172,0.8175,0.8172,0.8175
NZDCAD,20041110,230700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20041110,230800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20041110,230900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20041110,231000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20041110,231100,0.8172,0.8172,0.8170,0.8170
NZDCAD,20041110,231200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20041110,231300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20041110,231400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20041110,231500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20041110,231600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20041110,231700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20041110,231800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20041110,231900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20041110,232000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,232100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20041110,232200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,232300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20041110,232400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20041110,232500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,232600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20041110,232700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,232800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,232900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,233000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,233100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,233200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20041110,233300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20041110,233400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20041110,233500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20041110,233600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20041110,233700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20041110,233800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20041110,233900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20041110,234000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20041110,234100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20041110,234200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20041110,234300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20041110,234400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20041110,234500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20041110,234600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20041110,234700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20041110,234800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20041110,234900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20041110,235000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20041110,235100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20041110,235200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20041110,235300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20041110,235400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20041110,235500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20041110,235600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20041110,235700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20041110,235800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20041110,235900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20041111,000000,0.8181,0.8181,0.8181,0.8181
CADCHF,20041110,000100,0.9856,0.9856,0.9856,0.9856
CADCHF,20041110,000200,0.9856,0.9857,0.9856,0.9857
CADCHF,20041110,000300,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,000400,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,000500,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,000600,0.9858,0.9858,0.9858,0.9858
CADCHF,20041110,000700,0.9858,0.9858,0.9857,0.9857
CADCHF,20041110,000800,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,000900,0.9857,0.9858,0.9857,0.9858
CADCHF,20041110,001000,0.9858,0.9858,0.9858,0.9858
CADCHF,20041110,001100,0.9859,0.9861,0.9859,0.9861
CADCHF,20041110,001200,0.9861,0.9861,0.9861,0.9861
CADCHF,20041110,001300,0.9861,0.9861,0.9861,0.9861
CADCHF,20041110,001400,0.9861,0.9861,0.9861,0.9861
CADCHF,20041110,001500,0.9861,0.9861,0.9861,0.9861
CADCHF,20041110,001600,0.9861,0.9861,0.9861,0.9861
CADCHF,20041110,001700,0.9861,0.9862,0.9861,0.9862
CADCHF,20041110,001800,0.9863,0.9863,0.9863,0.9863
CADCHF,20041110,001900,0.9863,0.9863,0.9863,0.9863
CADCHF,20041110,002000,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,002100,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,002200,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,002300,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,002400,0.9862,0.9863,0.9862,0.9863
CADCHF,20041110,002500,0.9863,0.9863,0.9863,0.9863
CADCHF,20041110,002600,0.9864,0.9864,0.9864,0.9864
CADCHF,20041110,002700,0.9865,0.9866,0.9865,0.9866
CADCHF,20041110,002800,0.9867,0.9868,0.9867,0.9868
CADCHF,20041110,002900,0.9868,0.9868,0.9866,0.9866
CADCHF,20041110,003000,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,003100,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,003200,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,003300,0.9866,0.9866,0.9865,0.9865
CADCHF,20041110,003400,0.9865,0.9865,0.9865,0.9865
CADCHF,20041110,003500,0.9865,0.9865,0.9865,0.9865
CADCHF,20041110,003600,0.9865,0.9865,0.9865,0.9865
CADCHF,20041110,003700,0.9864,0.9864,0.9864,0.9864
CADCHF,20041110,003800,0.9864,0.9864,0.9863,0.9863
CADCHF,20041110,003900,0.9863,0.9865,0.9863,0.9865
CADCHF,20041110,004000,0.9865,0.9865,0.9865,0.9865
CADCHF,20041110,004100,0.9865,0.9865,0.9865,0.9865
CADCHF,20041110,004200,0.9865,0.9865,0.9865,0.9865
CADCHF,20041110,004300,0.9865,0.9865,0.9864,0.9864
CADCHF,20041110,004400,0.9864,0.9864,0.9862,0.9862
CADCHF,20041110,004500,0.9862,0.9862,0.9861,0.9861
CADCHF,20041110,004600,0.9861,0.9862,0.9861,0.9862
CADCHF,20041110,004700,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,004800,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,004900,0.9862,0.9863,0.9862,0.9863
CADCHF,20041110,005000,0.9863,0.9863,0.9862,0.9862
CADCHF,20041110,005100,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,005200,0.9862,0.9863,0.9862,0.9862
CADCHF,20041110,005300,0.9863,0.9863,0.9863,0.9863
CADCHF,20041110,005400,0.9865,0.9865,0.9864,0.9864
CADCHF,20041110,005500,0.9864,0.9864,0.9864,0.9864
CADCHF,20041110,005600,0.9862,0.9863,0.9862,0.9863
CADCHF,20041110,005700,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,005800,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,005900,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,010000,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,010100,0.9862,0.9862,0.9862,0.9862
CADCHF,20041110,010200,0.9862,0.9863,0.9862,0.9863
CADCHF,20041110,010300,0.9863,0.9863,0.9863,0.9863
CADCHF,20041110,010400,0.9863,0.9864,0.9863,0.9864
CADCHF,20041110,010500,0.9864,0.9865,0.9864,0.9865
CADCHF,20041110,010600,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,010700,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,010800,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,010900,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,011000,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,011100,0.9866,0.9868,0.9866,0.9868
CADCHF,20041110,011200,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,011300,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,011400,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,011500,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,011600,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,011700,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,011800,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,011900,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,012000,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,012100,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,012200,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,012300,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,012400,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,012500,0.9870,0.9872,0.9870,0.9872
CADCHF,20041110,012600,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,012700,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,012800,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,012900,0.9872,0.9872,0.9869,0.9869
CADCHF,20041110,013000,0.9868,0.9870,0.9868,0.9870
CADCHF,20041110,013100,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,013200,0.9870,0.9872,0.9870,0.9872
CADCHF,20041110,013300,0.9872,0.9875,0.9872,0.9875
CADCHF,20041110,013400,0.9875,0.9876,0.9875,0.9876
CADCHF,20041110,013500,0.9876,0.9876,0.9875,0.9875
CADCHF,20041110,013600,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,013700,0.9873,0.9873,0.9872,0.9872
CADCHF,20041110,013800,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,013900,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,014000,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,014100,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,014200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,014300,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,014400,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,014500,0.9872,0.9873,0.9872,0.9873
CADCHF,20041110,014600,0.9874,0.9874,0.9874,0.9874
CADCHF,20041110,014700,0.9874,0.9875,0.9874,0.9875
CADCHF,20041110,014800,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,014900,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,015000,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,015100,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,015200,0.9875,0.9876,0.9875,0.9876
CADCHF,20041110,015300,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,015400,0.9876,0.9877,0.9876,0.9877
CADCHF,20041110,015500,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,015600,0.9877,0.9877,0.9876,0.9876
CADCHF,20041110,015700,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,015800,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,015900,0.9876,0.9877,0.9876,0.9877
CADCHF,20041110,020000,0.9877,0.9877,0.9876,0.9877
CADCHF,20041110,020100,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,020200,0.9877,0.9879,0.9877,0.9879
CADCHF,20041110,020300,0.9880,0.9880,0.9880,0.9880
CADCHF,20041110,020400,0.9880,0.9880,0.9879,0.9879
CADCHF,20041110,020500,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,020600,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,020700,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,020800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,020900,0.9879,0.9879,0.9877,0.9877
CADCHF,20041110,021000,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,021100,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,021200,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,021300,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,021400,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,021500,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,021600,0.9875,0.9875,0.9872,0.9874
CADCHF,20041110,021700,0.9875,0.9875,0.9874,0.9875
CADCHF,20041110,021800,0.9874,0.9874,0.9873,0.9873
CADCHF,20041110,021900,0.9873,0.9874,0.9873,0.9873
CADCHF,20041110,022000,0.9872,0.9873,0.9872,0.9873
CADCHF,20041110,022100,0.9873,0.9875,0.9873,0.9875
CADCHF,20041110,022200,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,022300,0.9875,0.9876,0.9875,0.9876
CADCHF,20041110,022400,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,022500,0.9876,0.9876,0.9874,0.9874
CADCHF,20041110,022600,0.9873,0.9875,0.9873,0.9875
CADCHF,20041110,022700,0.9875,0.9876,0.9875,0.9876
CADCHF,20041110,022800,0.9876,0.9876,0.9874,0.9874
CADCHF,20041110,022900,0.9873,0.9874,0.9873,0.9874
CADCHF,20041110,023000,0.9874,0.9874,0.9873,0.9873
CADCHF,20041110,023100,0.9872,0.9872,0.9871,0.9871
CADCHF,20041110,023200,0.9871,0.9871,0.9870,0.9870
CADCHF,20041110,023300,0.9870,0.9870,0.9868,0.9868
CADCHF,20041110,023400,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,023500,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,023600,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,023700,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,023800,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,023900,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,024000,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,024100,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,024200,0.9867,0.9868,0.9867,0.9868
CADCHF,20041110,024300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,024400,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,024500,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,024600,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,024700,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,024800,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,024900,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,025000,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,025100,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,025200,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,025300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,025400,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,025500,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,025600,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,025700,0.9870,0.9871,0.9870,0.9871
CADCHF,20041110,025800,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,025900,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,030000,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,030100,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,030200,0.9871,0.9872,0.9871,0.9872
CADCHF,20041110,030300,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,030400,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,030500,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,030600,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,030700,0.9872,0.9873,0.9872,0.9873
CADCHF,20041110,030800,0.9873,0.9875,0.9873,0.9875
CADCHF,20041110,030900,0.9875,0.9875,0.9874,0.9874
CADCHF,20041110,031000,0.9874,0.9875,0.9874,0.9874
CADCHF,20041110,031100,0.9874,0.9874,0.9874,0.9874
CADCHF,20041110,031200,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,031300,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,031400,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,031500,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,031600,0.9874,0.9876,0.9874,0.9876
CADCHF,20041110,031700,0.9876,0.9876,0.9875,0.9875
CADCHF,20041110,031800,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,031900,0.9875,0.9875,0.9873,0.9873
CADCHF,20041110,032000,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,032100,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,032200,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,032300,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,032400,0.9873,0.9874,0.9873,0.9874
CADCHF,20041110,032500,0.9874,0.9874,0.9874,0.9874
CADCHF,20041110,032600,0.9874,0.9874,0.9874,0.9874
CADCHF,20041110,032700,0.9874,0.9874,0.9873,0.9873
CADCHF,20041110,032800,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,032900,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,033000,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,033100,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,033200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,033300,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,033400,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,033500,0.9871,0.9872,0.9871,0.9872
CADCHF,20041110,033600,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,033700,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,033800,0.9874,0.9874,0.9874,0.9874
CADCHF,20041110,033900,0.9874,0.9874,0.9873,0.9873
CADCHF,20041110,034000,0.9873,0.9873,0.9872,0.9872
CADCHF,20041110,034100,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,034200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,034300,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,034400,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,034500,0.9873,0.9873,0.9872,0.9873
CADCHF,20041110,034600,0.9873,0.9874,0.9873,0.9874
CADCHF,20041110,034700,0.9874,0.9874,0.9874,0.9874
CADCHF,20041110,034800,0.9874,0.9874,0.9872,0.9872
CADCHF,20041110,034900,0.9872,0.9872,0.9871,0.9871
CADCHF,20041110,035000,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,035100,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,035200,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,035300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,035400,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,035500,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,035600,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,035700,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,035800,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,035900,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,040000,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,040100,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,040200,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,040300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,040400,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,040500,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,040600,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,040700,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,040800,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,040900,0.9871,0.9873,0.9871,0.9873
CADCHF,20041110,041000,0.9873,0.9876,0.9873,0.9876
CADCHF,20041110,041100,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,041200,0.9876,0.9876,0.9875,0.9875
CADCHF,20041110,041300,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,041400,0.9876,0.9876,0.9874,0.9874
CADCHF,20041110,041500,0.9874,0.9874,0.9873,0.9873
CADCHF,20041110,041600,0.9874,0.9874,0.9874,0.9874
CADCHF,20041110,041700,0.9874,0.9874,0.9874,0.9874
CADCHF,20041110,041800,0.9874,0.9875,0.9874,0.9875
CADCHF,20041110,041900,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,042000,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,042100,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,042200,0.9875,0.9875,0.9871,0.9871
CADCHF,20041110,042300,0.9871,0.9871,0.9870,0.9870
CADCHF,20041110,042400,0.9870,0.9871,0.9870,0.9870
CADCHF,20041110,042500,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,042600,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,042700,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,042800,0.9869,0.9869,0.9867,0.9867
CADCHF,20041110,042900,0.9867,0.9867,0.9867,0.9867
CADCHF,20041110,043000,0.9865,0.9866,0.9865,0.9866
CADCHF,20041110,043100,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,043200,0.9866,0.9868,0.9866,0.9868
CADCHF,20041110,043300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,043400,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,043500,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,043600,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,043700,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,043800,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,043900,0.9868,0.9868,0.9867,0.9867
CADCHF,20041110,044000,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,044100,0.9867,0.9868,0.9867,0.9868
CADCHF,20041110,044200,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,044300,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,044400,0.9868,0.9868,0.9866,0.9866
CADCHF,20041110,044500,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,044600,0.9866,0.9867,0.9866,0.9867
CADCHF,20041110,044700,0.9867,0.9867,0.9867,0.9867
CADCHF,20041110,044800,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,044900,0.9868,0.9868,0.9866,0.9866
CADCHF,20041110,045000,0.9867,0.9867,0.9866,0.9866
CADCHF,20041110,045100,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,045200,0.9866,0.9867,0.9866,0.9867
CADCHF,20041110,045300,0.9867,0.9867,0.9867,0.9867
CADCHF,20041110,045400,0.9867,0.9867,0.9866,0.9866
CADCHF,20041110,045500,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,045600,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,045700,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,045800,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,045900,0.9866,0.9867,0.9866,0.9867
CADCHF,20041110,050000,0.9867,0.9867,0.9866,0.9866
CADCHF,20041110,050100,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,050200,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,050300,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,050400,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,050500,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,050600,0.9868,0.9868,0.9866,0.9866
CADCHF,20041110,050700,0.9866,0.9867,0.9866,0.9867
CADCHF,20041110,050800,0.9867,0.9867,0.9867,0.9867
CADCHF,20041110,050900,0.9867,0.9867,0.9867,0.9867
CADCHF,20041110,051000,0.9867,0.9867,0.9867,0.9867
CADCHF,20041110,051100,0.9867,0.9868,0.9867,0.9868
CADCHF,20041110,051200,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,051300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,051400,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,051500,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,051600,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,051700,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,051800,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,051900,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,052000,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,052100,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,052200,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,052300,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,052400,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,052500,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,052600,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,052700,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,052800,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,052900,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,053000,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,053100,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,053200,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,053300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,053400,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,053500,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,053600,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,053700,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,053800,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,053900,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,054000,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,054100,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,054200,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,054300,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,054400,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,054500,0.9869,0.9869,0.9868,0.9869
CADCHF,20041110,054600,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,054700,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,054800,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,054900,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,055000,0.9868,0.9868,0.9864,0.9864
CADCHF,20041110,055100,0.9864,0.9866,0.9864,0.9866
CADCHF,20041110,055200,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,055300,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,055400,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,055500,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,055600,0.9866,0.9866,0.9865,0.9865
CADCHF,20041110,055700,0.9865,0.9866,0.9865,0.9866
CADCHF,20041110,055800,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,055900,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,060000,0.9867,0.9868,0.9867,0.9868
CADCHF,20041110,060100,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,060200,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,060300,0.9867,0.9867,0.9866,0.9867
CADCHF,20041110,060400,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,060500,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,060600,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,060700,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,060800,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,060900,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,061000,0.9868,0.9868,0.9867,0.9867
CADCHF,20041110,061100,0.9867,0.9868,0.9866,0.9868
CADCHF,20041110,061200,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,061300,0.9870,0.9871,0.9870,0.9870
CADCHF,20041110,061400,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,061500,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,061600,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,061700,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,061800,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,061900,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,062000,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,062100,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,062200,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,062300,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,062400,0.9870,0.9872,0.9870,0.9872
CADCHF,20041110,062500,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,062600,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,062700,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,062800,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,062900,0.9872,0.9872,0.9871,0.9872
CADCHF,20041110,063000,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,063100,0.9872,0.9874,0.9872,0.9873
CADCHF,20041110,063200,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,063300,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,063400,0.9873,0.9874,0.9873,0.9874
CADCHF,20041110,063500,0.9874,0.9876,0.9874,0.9876
CADCHF,20041110,063600,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,063700,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,063800,0.9876,0.9877,0.9876,0.9877
CADCHF,20041110,063900,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,064000,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,064100,0.9877,0.9877,0.9876,0.9876
CADCHF,20041110,064200,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,064300,0.9875,0.9876,0.9875,0.9876
CADCHF,20041110,064400,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,064500,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,064600,0.9876,0.9876,0.9875,0.9875
CADCHF,20041110,064700,0.9875,0.9876,0.9875,0.9876
CADCHF,20041110,064800,0.9876,0.9877,0.9876,0.9877
CADCHF,20041110,064900,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,065000,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,065100,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,065200,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,065300,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,065400,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,065500,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,065600,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,065700,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,065800,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,065900,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,070000,0.9876,0.9876,0.9875,0.9875
CADCHF,20041110,070100,0.9875,0.9875,0.9874,0.9874
CADCHF,20041110,070200,0.9874,0.9874,0.9873,0.9873
CADCHF,20041110,070300,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,070400,0.9873,0.9873,0.9872,0.9872
CADCHF,20041110,070500,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,070600,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,070700,0.9872,0.9873,0.9872,0.9873
CADCHF,20041110,070800,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,070900,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,071000,0.9873,0.9873,0.9872,0.9872
CADCHF,20041110,071100,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,071200,0.9871,0.9872,0.9871,0.9872
CADCHF,20041110,071300,0.9872,0.9872,0.9871,0.9871
CADCHF,20041110,071400,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,071500,0.9871,0.9872,0.9871,0.9872
CADCHF,20041110,071600,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,071700,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,071800,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,071900,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,072000,0.9871,0.9872,0.9871,0.9872
CADCHF,20041110,072100,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,072200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,072300,0.9871,0.9871,0.9869,0.9869
CADCHF,20041110,072400,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,072500,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,072600,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,072700,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,072800,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,072900,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,073000,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,073100,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,073200,0.9870,0.9871,0.9870,0.9871
CADCHF,20041110,073300,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,073400,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,073500,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,073600,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,073700,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,073800,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,073900,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,074000,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,074100,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,074200,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,074300,0.9873,0.9873,0.9871,0.9871
CADCHF,20041110,074400,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,074500,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,074600,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,074700,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,074800,0.9869,0.9870,0.9869,0.9869
CADCHF,20041110,074900,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,075000,0.9869,0.9869,0.9865,0.9865
CADCHF,20041110,075100,0.9865,0.9865,0.9865,0.9865
CADCHF,20041110,075200,0.9866,0.9868,0.9866,0.9868
CADCHF,20041110,075300,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,075400,0.9868,0.9868,0.9868,0.9868
CADCHF,20041110,075500,0.9868,0.9868,0.9867,0.9867
CADCHF,20041110,075600,0.9867,0.9868,0.9867,0.9868
CADCHF,20041110,075700,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,075800,0.9869,0.9871,0.9869,0.9870
CADCHF,20041110,075900,0.9870,0.9870,0.9869,0.9870
CADCHF,20041110,080000,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,080100,0.9870,0.9870,0.9869,0.9870
CADCHF,20041110,080200,0.9870,0.9871,0.9870,0.9871
CADCHF,20041110,080300,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,080400,0.9871,0.9871,0.9870,0.9870
CADCHF,20041110,080500,0.9870,0.9872,0.9870,0.9871
CADCHF,20041110,080600,0.9870,0.9870,0.9870,0.9870
CADCHF,20041110,080700,0.9870,0.9870,0.9867,0.9867
CADCHF,20041110,080800,0.9866,0.9868,0.9866,0.9868
CADCHF,20041110,080900,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,081000,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,081100,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,081200,0.9868,0.9868,0.9867,0.9868
CADCHF,20041110,081300,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,081400,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,081500,0.9871,0.9872,0.9871,0.9872
CADCHF,20041110,081600,0.9872,0.9873,0.9872,0.9873
CADCHF,20041110,081700,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,081800,0.9872,0.9875,0.9872,0.9875
CADCHF,20041110,081900,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,082000,0.9873,0.9873,0.9872,0.9872
CADCHF,20041110,082100,0.9873,0.9873,0.9872,0.9872
CADCHF,20041110,082200,0.9872,0.9873,0.9872,0.9873
CADCHF,20041110,082300,0.9874,0.9876,0.9874,0.9875
CADCHF,20041110,082400,0.9875,0.9875,0.9873,0.9873
CADCHF,20041110,082500,0.9872,0.9872,0.9868,0.9868
CADCHF,20041110,082600,0.9866,0.9866,0.9863,0.9863
CADCHF,20041110,082700,0.9863,0.9865,0.9863,0.9865
CADCHF,20041110,082800,0.9865,0.9868,0.9865,0.9868
CADCHF,20041110,082900,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,083000,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,083100,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,083200,0.9869,0.9872,0.9869,0.9872
CADCHF,20041110,083300,0.9872,0.9873,0.9872,0.9873
CADCHF,20041110,083400,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,083500,0.9873,0.9873,0.9872,0.9872
CADCHF,20041110,083600,0.9871,0.9871,0.9870,0.9870
CADCHF,20041110,083700,0.9871,0.9871,0.9870,0.9870
CADCHF,20041110,083800,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,083900,0.9869,0.9870,0.9869,0.9870
CADCHF,20041110,084000,0.9869,0.9871,0.9869,0.9871
CADCHF,20041110,084100,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,084200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,084300,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,084400,0.9872,0.9874,0.9872,0.9872
CADCHF,20041110,084500,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,084600,0.9873,0.9876,0.9873,0.9876
CADCHF,20041110,084700,0.9876,0.9878,0.9876,0.9878
CADCHF,20041110,084800,0.9878,0.9878,0.9877,0.9877
CADCHF,20041110,084900,0.9877,0.9878,0.9876,0.9878
CADCHF,20041110,085000,0.9879,0.9879,0.9878,0.9878
CADCHF,20041110,085100,0.9879,0.9879,0.9878,0.9878
CADCHF,20041110,085200,0.9877,0.9877,0.9875,0.9875
CADCHF,20041110,085300,0.9876,0.9877,0.9876,0.9877
CADCHF,20041110,085400,0.9876,0.9876,0.9873,0.9873
CADCHF,20041110,085500,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,085600,0.9875,0.9876,0.9875,0.9876
CADCHF,20041110,085700,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,085800,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,085900,0.9876,0.9877,0.9876,0.9877
CADCHF,20041110,090000,0.9877,0.9877,0.9876,0.9876
CADCHF,20041110,090100,0.9876,0.9877,0.9875,0.9877
CADCHF,20041110,090200,0.9878,0.9880,0.9878,0.9878
CADCHF,20041110,090300,0.9877,0.9877,0.9875,0.9875
CADCHF,20041110,090400,0.9875,0.9877,0.9875,0.9877
CADCHF,20041110,090500,0.9877,0.9877,0.9876,0.9876
CADCHF,20041110,090600,0.9876,0.9876,0.9876,0.9876
CADCHF,20041110,090700,0.9875,0.9875,0.9872,0.9872
CADCHF,20041110,090800,0.9873,0.9877,0.9873,0.9875
CADCHF,20041110,090900,0.9875,0.9875,0.9873,0.9874
CADCHF,20041110,091000,0.9873,0.9873,0.9872,0.9872
CADCHF,20041110,091100,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,091200,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,091300,0.9871,0.9871,0.9870,0.9870
CADCHF,20041110,091400,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,091500,0.9867,0.9870,0.9867,0.9870
CADCHF,20041110,091600,0.9870,0.9870,0.9869,0.9869
CADCHF,20041110,091700,0.9868,0.9868,0.9866,0.9866
CADCHF,20041110,091800,0.9867,0.9867,0.9865,0.9865
CADCHF,20041110,091900,0.9865,0.9867,0.9865,0.9867
CADCHF,20041110,092000,0.9867,0.9868,0.9867,0.9868
CADCHF,20041110,092100,0.9868,0.9868,0.9867,0.9867
CADCHF,20041110,092200,0.9866,0.9869,0.9866,0.9869
CADCHF,20041110,092300,0.9869,0.9869,0.9866,0.9867
CADCHF,20041110,092400,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,092500,0.9868,0.9868,0.9866,0.9866
CADCHF,20041110,092600,0.9866,0.9866,0.9866,0.9866
CADCHF,20041110,092700,0.9866,0.9869,0.9866,0.9869
CADCHF,20041110,092800,0.9869,0.9869,0.9868,0.9868
CADCHF,20041110,092900,0.9867,0.9867,0.9866,0.9866
CADCHF,20041110,093000,0.9866,0.9866,0.9865,0.9865
CADCHF,20041110,093100,0.9864,0.9864,0.9859,0.9859
CADCHF,20041110,093200,0.9858,0.9858,0.9857,0.9857
CADCHF,20041110,093300,0.9856,0.9857,0.9856,0.9857
CADCHF,20041110,093400,0.9857,0.9858,0.9857,0.9858
CADCHF,20041110,093500,0.9858,0.9858,0.9857,0.9857
CADCHF,20041110,093600,0.9858,0.9858,0.9857,0.9857
CADCHF,20041110,093700,0.9857,0.9857,0.9856,0.9856
CADCHF,20041110,093800,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,093900,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,094000,0.9856,0.9856,0.9855,0.9856
CADCHF,20041110,094100,0.9857,0.9857,0.9856,0.9856
CADCHF,20041110,094200,0.9857,0.9857,0.9855,0.9855
CADCHF,20041110,094300,0.9855,0.9855,0.9854,0.9854
CADCHF,20041110,094400,0.9854,0.9854,0.9852,0.9854
CADCHF,20041110,094500,0.9855,0.9856,0.9855,0.9856
CADCHF,20041110,094600,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,094700,0.9857,0.9859,0.9857,0.9859
CADCHF,20041110,094800,0.9859,0.9859,0.9859,0.9859
CADCHF,20041110,094900,0.9859,0.9860,0.9859,0.9860
CADCHF,20041110,095000,0.9859,0.9859,0.9858,0.9859
CADCHF,20041110,095100,0.9859,0.9859,0.9859,0.9859
CADCHF,20041110,095200,0.9858,0.9858,0.9856,0.9856
CADCHF,20041110,095300,0.9856,0.9856,0.9855,0.9855
CADCHF,20041110,095400,0.9855,0.9855,0.9854,0.9854
CADCHF,20041110,095500,0.9854,0.9855,0.9854,0.9855
CADCHF,20041110,095600,0.9855,0.9855,0.9852,0.9852
CADCHF,20041110,095700,0.9851,0.9853,0.9850,0.9853
CADCHF,20041110,095800,0.9854,0.9856,0.9854,0.9856
CADCHF,20041110,095900,0.9856,0.9857,0.9856,0.9857
CADCHF,20041110,100000,0.9857,0.9859,0.9857,0.9859
CADCHF,20041110,100100,0.9859,0.9860,0.9859,0.9859
CADCHF,20041110,100200,0.9859,0.9859,0.9858,0.9859
CADCHF,20041110,100300,0.9859,0.9859,0.9859,0.9859
CADCHF,20041110,100400,0.9859,0.9859,0.9859,0.9859
CADCHF,20041110,100500,0.9859,0.9859,0.9858,0.9858
CADCHF,20041110,100600,0.9857,0.9858,0.9857,0.9858
CADCHF,20041110,100700,0.9859,0.9859,0.9859,0.9859
CADCHF,20041110,100800,0.9858,0.9858,0.9855,0.9855
CADCHF,20041110,100900,0.9855,0.9855,0.9854,0.9855
CADCHF,20041110,101000,0.9856,0.9858,0.9856,0.9858
CADCHF,20041110,101100,0.9858,0.9859,0.9858,0.9858
CADCHF,20041110,101200,0.9858,0.9858,0.9858,0.9858
CADCHF,20041110,101300,0.9858,0.9858,0.9857,0.9857
CADCHF,20041110,101400,0.9856,0.9856,0.9855,0.9855
CADCHF,20041110,101500,0.9855,0.9855,0.9855,0.9855
CADCHF,20041110,101600,0.9855,0.9855,0.9855,0.9855
CADCHF,20041110,101700,0.9855,0.9856,0.9855,0.9856
CADCHF,20041110,101800,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,101900,0.9856,0.9856,0.9855,0.9855
CADCHF,20041110,102000,0.9855,0.9855,0.9855,0.9855
CADCHF,20041110,102100,0.9856,0.9857,0.9856,0.9857
CADCHF,20041110,102200,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,102300,0.9856,0.9857,0.9855,0.9857
CADCHF,20041110,102400,0.9857,0.9859,0.9857,0.9859
CADCHF,20041110,102500,0.9859,0.9860,0.9859,0.9860
CADCHF,20041110,102600,0.9860,0.9860,0.9859,0.9859
CADCHF,20041110,102700,0.9859,0.9859,0.9858,0.9859
CADCHF,20041110,102800,0.9859,0.9859,0.9858,0.9858
CADCHF,20041110,102900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041110,103000,0.9858,0.9858,0.9856,0.9856
CADCHF,20041110,103100,0.9855,0.9855,0.9852,0.9852
CADCHF,20041110,103200,0.9853,0.9854,0.9853,0.9854
CADCHF,20041110,103300,0.9855,0.9855,0.9855,0.9855
CADCHF,20041110,103400,0.9856,0.9857,0.9856,0.9857
CADCHF,20041110,103500,0.9857,0.9857,0.9855,0.9855
CADCHF,20041110,103600,0.9856,0.9857,0.9856,0.9857
CADCHF,20041110,103700,0.9857,0.9857,0.9856,0.9856
CADCHF,20041110,103800,0.9855,0.9855,0.9855,0.9855
CADCHF,20041110,103900,0.9855,0.9855,0.9855,0.9855
CADCHF,20041110,104000,0.9855,0.9855,0.9855,0.9855
CADCHF,20041110,104100,0.9855,0.9855,0.9854,0.9854
CADCHF,20041110,104200,0.9854,0.9854,0.9854,0.9854
CADCHF,20041110,104300,0.9854,0.9854,0.9851,0.9851
CADCHF,20041110,104400,0.9851,0.9851,0.9850,0.9850
CADCHF,20041110,104500,0.9850,0.9850,0.9850,0.9850
CADCHF,20041110,104600,0.9850,0.9850,0.9850,0.9850
CADCHF,20041110,104700,0.9850,0.9850,0.9850,0.9850
CADCHF,20041110,104800,0.9850,0.9851,0.9850,0.9851
CADCHF,20041110,104900,0.9851,0.9851,0.9851,0.9851
CADCHF,20041110,105000,0.9851,0.9851,0.9849,0.9849
CADCHF,20041110,105100,0.9848,0.9848,0.9847,0.9848
CADCHF,20041110,105200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041110,105300,0.9847,0.9847,0.9843,0.9843
CADCHF,20041110,105400,0.9843,0.9844,0.9841,0.9844
CADCHF,20041110,105500,0.9845,0.9847,0.9844,0.9847
CADCHF,20041110,105600,0.9845,0.9845,0.9843,0.9843
CADCHF,20041110,105700,0.9843,0.9844,0.9843,0.9843
CADCHF,20041110,105800,0.9843,0.9843,0.9842,0.9842
CADCHF,20041110,105900,0.9843,0.9844,0.9843,0.9844
CADCHF,20041110,110000,0.9844,0.9844,0.9844,0.9844
CADCHF,20041110,110100,0.9843,0.9843,0.9841,0.9841
CADCHF,20041110,110200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041110,110300,0.9842,0.9843,0.9841,0.9841
CADCHF,20041110,110400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041110,110500,0.9841,0.9843,0.9841,0.9843
CADCHF,20041110,110600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041110,110700,0.9842,0.9842,0.9840,0.9840
CADCHF,20041110,110800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041110,110900,0.9841,0.9842,0.9841,0.9841
CADCHF,20041110,111000,0.9840,0.9840,0.9837,0.9838
CADCHF,20041110,111100,0.9839,0.9839,0.9836,0.9836
CADCHF,20041110,111200,0.9834,0.9834,0.9832,0.9832
CADCHF,20041110,111300,0.9832,0.9832,0.9829,0.9830
CADCHF,20041110,111400,0.9829,0.9829,0.9825,0.9825
CADCHF,20041110,111500,0.9825,0.9828,0.9825,0.9828
CADCHF,20041110,111600,0.9830,0.9833,0.9830,0.9832
CADCHF,20041110,111700,0.9832,0.9832,0.9832,0.9832
CADCHF,20041110,111800,0.9832,0.9834,0.9832,0.9834
CADCHF,20041110,111900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041110,112000,0.9833,0.9834,0.9833,0.9834
CADCHF,20041110,112100,0.9833,0.9833,0.9832,0.9832
CADCHF,20041110,112200,0.9829,0.9830,0.9829,0.9830
CADCHF,20041110,112300,0.9830,0.9832,0.9830,0.9832
CADCHF,20041110,112400,0.9833,0.9833,0.9832,0.9832
CADCHF,20041110,112500,0.9831,0.9831,0.9830,0.9830
CADCHF,20041110,112600,0.9830,0.9833,0.9830,0.9833
CADCHF,20041110,112700,0.9832,0.9832,0.9832,0.9832
CADCHF,20041110,112800,0.9832,0.9835,0.9832,0.9835
CADCHF,20041110,112900,0.9836,0.9837,0.9836,0.9837
CADCHF,20041110,113000,0.9838,0.9840,0.9838,0.9839
CADCHF,20041110,113100,0.9839,0.9840,0.9839,0.9840
CADCHF,20041110,113200,0.9840,0.9840,0.9840,0.9840
CADCHF,20041110,113300,0.9840,0.9840,0.9835,0.9835
CADCHF,20041110,113400,0.9834,0.9835,0.9834,0.9835
CADCHF,20041110,113500,0.9836,0.9839,0.9836,0.9838
CADCHF,20041110,113600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041110,113700,0.9837,0.9840,0.9837,0.9840
CADCHF,20041110,113800,0.9840,0.9841,0.9840,0.9840
CADCHF,20041110,113900,0.9839,0.9840,0.9839,0.9840
CADCHF,20041110,114000,0.9841,0.9841,0.9839,0.9839
CADCHF,20041110,114100,0.9839,0.9840,0.9839,0.9840
CADCHF,20041110,114200,0.9841,0.9843,0.9841,0.9843
CADCHF,20041110,114300,0.9843,0.9845,0.9843,0.9845
CADCHF,20041110,114400,0.9845,0.9845,0.9843,0.9843
CADCHF,20041110,114500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041110,114600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041110,114700,0.9843,0.9843,0.9842,0.9842
CADCHF,20041110,114800,0.9841,0.9841,0.9840,0.9840
CADCHF,20041110,114900,0.9840,0.9841,0.9840,0.9841
CADCHF,20041110,115000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041110,115100,0.9842,0.9843,0.9841,0.9841
CADCHF,20041110,115200,0.9842,0.9843,0.9842,0.9843
CADCHF,20041110,115300,0.9842,0.9842,0.9841,0.9841
CADCHF,20041110,115400,0.9841,0.9841,0.9834,0.9834
CADCHF,20041110,115500,0.9833,0.9834,0.9833,0.9834
CADCHF,20041110,115600,0.9835,0.9841,0.9835,0.9841
CADCHF,20041110,115700,0.9841,0.9841,0.9840,0.9840
CADCHF,20041110,115800,0.9839,0.9839,0.9833,0.9833
CADCHF,20041110,115900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041110,120000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041110,120100,0.9834,0.9834,0.9833,0.9833
CADCHF,20041110,120200,0.9832,0.9832,0.9831,0.9832
CADCHF,20041110,120300,0.9832,0.9832,0.9832,0.9832
CADCHF,20041110,120400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041110,120500,0.9833,0.9834,0.9833,0.9834
CADCHF,20041110,120600,0.9833,0.9833,0.9829,0.9829
CADCHF,20041110,120700,0.9829,0.9831,0.9829,0.9830
CADCHF,20041110,120800,0.9829,0.9830,0.9829,0.9829
CADCHF,20041110,120900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041110,121000,0.9827,0.9827,0.9823,0.9823
CADCHF,20041110,121100,0.9823,0.9827,0.9823,0.9825
CADCHF,20041110,121200,0.9824,0.9826,0.9823,0.9826
CADCHF,20041110,121300,0.9827,0.9831,0.9827,0.9831
CADCHF,20041110,121400,0.9831,0.9831,0.9830,0.9830
CADCHF,20041110,121500,0.9830,0.9830,0.9829,0.9830
CADCHF,20041110,121600,0.9830,0.9831,0.9830,0.9831
CADCHF,20041110,121700,0.9832,0.9832,0.9831,0.9831
CADCHF,20041110,121800,0.9830,0.9830,0.9828,0.9829
CADCHF,20041110,121900,0.9829,0.9829,0.9828,0.9829
CADCHF,20041110,122000,0.9830,0.9831,0.9830,0.9831
CADCHF,20041110,122100,0.9831,0.9831,0.9829,0.9830
CADCHF,20041110,122200,0.9831,0.9831,0.9831,0.9831
CADCHF,20041110,122300,0.9832,0.9833,0.9832,0.9833
CADCHF,20041110,122400,0.9833,0.9833,0.9832,0.9832
CADCHF,20041110,122500,0.9831,0.9831,0.9830,0.9830
CADCHF,20041110,122600,0.9830,0.9830,0.9828,0.9828
CADCHF,20041110,122700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041110,122800,0.9827,0.9830,0.9827,0.9830
CADCHF,20041110,122900,0.9830,0.9830,0.9829,0.9830
CADCHF,20041110,123000,0.9830,0.9832,0.9830,0.9832
CADCHF,20041110,123100,0.9832,0.9832,0.9830,0.9830
CADCHF,20041110,123200,0.9830,0.9830,0.9829,0.9829
CADCHF,20041110,123300,0.9827,0.9827,0.9825,0.9825
CADCHF,20041110,123400,0.9825,0.9825,0.9825,0.9825
CADCHF,20041110,123500,0.9825,0.9825,0.9824,0.9824
CADCHF,20041110,123600,0.9824,0.9826,0.9823,0.9826
CADCHF,20041110,123700,0.9825,0.9825,0.9823,0.9823
CADCHF,20041110,123800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041110,123900,0.9822,0.9822,0.9821,0.9821
CADCHF,20041110,124000,0.9821,0.9822,0.9821,0.9822
CADCHF,20041110,124100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041110,124200,0.9821,0.9821,0.9819,0.9819
CADCHF,20041110,124300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041110,124400,0.9818,0.9819,0.9818,0.9819
CADCHF,20041110,124500,0.9820,0.9821,0.9820,0.9821
CADCHF,20041110,124600,0.9820,0.9820,0.9819,0.9819
CADCHF,20041110,124700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041110,124800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041110,124900,0.9819,0.9822,0.9819,0.9822
CADCHF,20041110,125000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041110,125100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041110,125200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041110,125300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041110,125400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041110,125500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041110,125600,0.9820,0.9820,0.9819,0.9820
CADCHF,20041110,125700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041110,125800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041110,125900,0.9819,0.9821,0.9819,0.9821
CADCHF,20041110,130000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041110,130100,0.9822,0.9823,0.9822,0.9823
CADCHF,20041110,130200,0.9823,0.9823,0.9822,0.9822
CADCHF,20041110,130300,0.9822,0.9822,0.9819,0.9819
CADCHF,20041110,130400,0.9819,0.9819,0.9816,0.9816
CADCHF,20041110,130500,0.9816,0.9818,0.9816,0.9818
CADCHF,20041110,130600,0.9819,0.9827,0.9819,0.9827
CADCHF,20041110,130700,0.9828,0.9832,0.9828,0.9832
CADCHF,20041110,130800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041110,130900,0.9832,0.9833,0.9832,0.9833
CADCHF,20041110,131000,0.9833,0.9833,0.9832,0.9832
CADCHF,20041110,131100,0.9832,0.9832,0.9832,0.9832
CADCHF,20041110,131200,0.9832,0.9832,0.9830,0.9830
CADCHF,20041110,131300,0.9828,0.9828,0.9825,0.9825
CADCHF,20041110,131400,0.9825,0.9825,0.9825,0.9825
CADCHF,20041110,131500,0.9824,0.9824,0.9823,0.9823
CADCHF,20041110,131600,0.9824,0.9824,0.9823,0.9823
CADCHF,20041110,131700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041110,131800,0.9823,0.9826,0.9823,0.9826
CADCHF,20041110,131900,0.9826,0.9826,0.9825,0.9825
CADCHF,20041110,132000,0.9825,0.9829,0.9825,0.9829
CADCHF,20041110,132100,0.9830,0.9831,0.9828,0.9828
CADCHF,20041110,132200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041110,132300,0.9827,0.9827,0.9826,0.9827
CADCHF,20041110,132400,0.9827,0.9828,0.9827,0.9828
CADCHF,20041110,132500,0.9829,0.9831,0.9829,0.9831
CADCHF,20041110,132600,0.9832,0.9832,0.9831,0.9831
CADCHF,20041110,132700,0.9831,0.9832,0.9831,0.9832
CADCHF,20041110,132800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041110,132900,0.9832,0.9832,0.9831,0.9831
CADCHF,20041110,133000,0.9831,0.9832,0.9831,0.9832
CADCHF,20041110,133100,0.9832,0.9832,0.9832,0.9832
CADCHF,20041110,133200,0.9832,0.9832,0.9830,0.9830
CADCHF,20041110,133300,0.9830,0.9832,0.9830,0.9832
CADCHF,20041110,133400,0.9832,0.9832,0.9832,0.9832
CADCHF,20041110,133500,0.9831,0.9832,0.9829,0.9832
CADCHF,20041110,133600,0.9831,0.9831,0.9829,0.9829
CADCHF,20041110,133700,0.9830,0.9835,0.9830,0.9835
CADCHF,20041110,133800,0.9834,0.9836,0.9834,0.9836
CADCHF,20041110,133900,0.9836,0.9836,0.9835,0.9835
CADCHF,20041110,134000,0.9834,0.9836,0.9834,0.9836
CADCHF,20041110,134100,0.9836,0.9837,0.9835,0.9837
CADCHF,20041110,134200,0.9838,0.9838,0.9836,0.9836
CADCHF,20041110,134300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041110,134400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041110,134500,0.9837,0.9838,0.9837,0.9838
CADCHF,20041110,134600,0.9839,0.9839,0.9836,0.9836
CADCHF,20041110,134700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041110,134800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041110,134900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041110,135000,0.9837,0.9838,0.9837,0.9838
CADCHF,20041110,135100,0.9837,0.9837,0.9836,0.9836
CADCHF,20041110,135200,0.9836,0.9837,0.9836,0.9837
CADCHF,20041110,135300,0.9837,0.9841,0.9837,0.9841
CADCHF,20041110,135400,0.9840,0.9840,0.9839,0.9839
CADCHF,20041110,135500,0.9838,0.9838,0.9835,0.9835
CADCHF,20041110,135600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041110,135700,0.9834,0.9836,0.9834,0.9836
CADCHF,20041110,135800,0.9837,0.9837,0.9836,0.9836
CADCHF,20041110,135900,0.9836,0.9837,0.9836,0.9837
CADCHF,20041110,140000,0.9837,0.9838,0.9837,0.9838
CADCHF,20041110,140100,0.9838,0.9839,0.9838,0.9838
CADCHF,20041110,140200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041110,140300,0.9839,0.9840,0.9839,0.9840
CADCHF,20041110,140400,0.9840,0.9841,0.9840,0.9841
CADCHF,20041110,140500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041110,140600,0.9841,0.9841,0.9839,0.9839
CADCHF,20041110,140700,0.9839,0.9839,0.9836,0.9836
CADCHF,20041110,140800,0.9835,0.9835,0.9833,0.9833
CADCHF,20041110,140900,0.9832,0.9832,0.9830,0.9832
CADCHF,20041110,141000,0.9832,0.9833,0.9832,0.9833
CADCHF,20041110,141100,0.9832,0.9832,0.9830,0.9830
CADCHF,20041110,141200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041110,141300,0.9829,0.9829,0.9827,0.9827
CADCHF,20041110,141400,0.9826,0.9827,0.9826,0.9826
CADCHF,20041110,141500,0.9825,0.9825,0.9824,0.9824
CADCHF,20041110,141600,0.9825,0.9827,0.9825,0.9827
CADCHF,20041110,141700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041110,141800,0.9826,0.9826,0.9823,0.9823
CADCHF,20041110,141900,0.9823,0.9823,0.9822,0.9823
CADCHF,20041110,142000,0.9824,0.9825,0.9821,0.9821
CADCHF,20041110,142100,0.9820,0.9821,0.9819,0.9821
CADCHF,20041110,142200,0.9821,0.9823,0.9821,0.9823
CADCHF,20041110,142300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041110,142400,0.9823,0.9825,0.9823,0.9825
CADCHF,20041110,142500,0.9826,0.9826,0.9822,0.9822
CADCHF,20041110,142600,0.9822,0.9822,0.9819,0.9819
CADCHF,20041110,142700,0.9818,0.9820,0.9816,0.9820
CADCHF,20041110,142800,0.9821,0.9821,0.9819,0.9819
CADCHF,20041110,142900,0.9818,0.9818,0.9815,0.9815
CADCHF,20041110,143000,0.9815,0.9816,0.9815,0.9816
CADCHF,20041110,143100,0.9814,0.9819,0.9811,0.9811
CADCHF,20041110,143200,0.9805,0.9805,0.9796,0.9803
CADCHF,20041110,143300,0.9802,0.9802,0.9799,0.9800
CADCHF,20041110,143400,0.9799,0.9799,0.9797,0.9797
CADCHF,20041110,143500,0.9796,0.9800,0.9796,0.9797
CADCHF,20041110,143600,0.9796,0.9796,0.9793,0.9794
CADCHF,20041110,143700,0.9793,0.9794,0.9792,0.9792
CADCHF,20041110,143800,0.9791,0.9791,0.9787,0.9791
CADCHF,20041110,143900,0.9792,0.9804,0.9792,0.9803
CADCHF,20041110,144000,0.9802,0.9804,0.9798,0.9803
CADCHF,20041110,144100,0.9804,0.9805,0.9804,0.9805
CADCHF,20041110,144200,0.9806,0.9814,0.9806,0.9814
CADCHF,20041110,144300,0.9815,0.9816,0.9810,0.9810
CADCHF,20041110,144400,0.9809,0.9812,0.9809,0.9812
CADCHF,20041110,144500,0.9812,0.9815,0.9812,0.9815
CADCHF,20041110,144600,0.9816,0.9819,0.9816,0.9818
CADCHF,20041110,144700,0.9817,0.9819,0.9815,0.9819
CADCHF,20041110,144800,0.9818,0.9822,0.9818,0.9822
CADCHF,20041110,144900,0.9821,0.9821,0.9815,0.9815
CADCHF,20041110,145000,0.9814,0.9814,0.9812,0.9812
CADCHF,20041110,145100,0.9812,0.9812,0.9810,0.9812
CADCHF,20041110,145200,0.9812,0.9812,0.9810,0.9810
CADCHF,20041110,145300,0.9810,0.9812,0.9810,0.9812
CADCHF,20041110,145400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041110,145500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041110,145600,0.9809,0.9813,0.9809,0.9813
CADCHF,20041110,145700,0.9814,0.9814,0.9810,0.9812
CADCHF,20041110,145800,0.9813,0.9813,0.9811,0.9811
CADCHF,20041110,145900,0.9812,0.9812,0.9811,0.9812
CADCHF,20041110,150000,0.9812,0.9812,0.9808,0.9808
CADCHF,20041110,150100,0.9807,0.9807,0.9800,0.9800
CADCHF,20041110,150200,0.9798,0.9800,0.9798,0.9799
CADCHF,20041110,150300,0.9798,0.9801,0.9798,0.9801
CADCHF,20041110,150400,0.9802,0.9805,0.9801,0.9803
CADCHF,20041110,150500,0.9802,0.9802,0.9798,0.9801
CADCHF,20041110,150600,0.9801,0.9805,0.9801,0.9805
CADCHF,20041110,150700,0.9806,0.9808,0.9806,0.9808
CADCHF,20041110,150800,0.9807,0.9808,0.9806,0.9806
CADCHF,20041110,150900,0.9805,0.9805,0.9802,0.9802
CADCHF,20041110,151000,0.9803,0.9804,0.9801,0.9801
CADCHF,20041110,151100,0.9800,0.9800,0.9799,0.9800
CADCHF,20041110,151200,0.9801,0.9801,0.9800,0.9801
CADCHF,20041110,151300,0.9802,0.9803,0.9800,0.9802
CADCHF,20041110,151400,0.9801,0.9803,0.9801,0.9803
CADCHF,20041110,151500,0.9802,0.9802,0.9798,0.9798
CADCHF,20041110,151600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041110,151700,0.9797,0.9800,0.9797,0.9800
CADCHF,20041110,151800,0.9800,0.9806,0.9800,0.9806
CADCHF,20041110,151900,0.9807,0.9807,0.9805,0.9806
CADCHF,20041110,152000,0.9806,0.9808,0.9806,0.9808
CADCHF,20041110,152100,0.9808,0.9810,0.9808,0.9810
CADCHF,20041110,152200,0.9811,0.9815,0.9811,0.9814
CADCHF,20041110,152300,0.9813,0.9813,0.9808,0.9808
CADCHF,20041110,152400,0.9807,0.9809,0.9807,0.9809
CADCHF,20041110,152500,0.9810,0.9812,0.9810,0.9812
CADCHF,20041110,152600,0.9813,0.9815,0.9813,0.9815
CADCHF,20041110,152700,0.9815,0.9816,0.9815,0.9816
CADCHF,20041110,152800,0.9816,0.9816,0.9815,0.9816
CADCHF,20041110,152900,0.9816,0.9816,0.9815,0.9816
CADCHF,20041110,153000,0.9817,0.9819,0.9817,0.9819
CADCHF,20041110,153100,0.9818,0.9818,0.9815,0.9815
CADCHF,20041110,153200,0.9814,0.9814,0.9812,0.9812
CADCHF,20041110,153300,0.9813,0.9814,0.9813,0.9814
CADCHF,20041110,153400,0.9815,0.9816,0.9815,0.9815
CADCHF,20041110,153500,0.9814,0.9814,0.9813,0.9813
CADCHF,20041110,153600,0.9813,0.9814,0.9813,0.9814
CADCHF,20041110,153700,0.9815,0.9815,0.9813,0.9813
CADCHF,20041110,153800,0.9812,0.9815,0.9812,0.9815
CADCHF,20041110,153900,0.9814,0.9814,0.9809,0.9809
CADCHF,20041110,154000,0.9809,0.9809,0.9808,0.9809
CADCHF,20041110,154100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041110,154200,0.9809,0.9809,0.9808,0.9809
CADCHF,20041110,154300,0.9810,0.9811,0.9810,0.9810
CADCHF,20041110,154400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041110,154500,0.9809,0.9809,0.9808,0.9808
CADCHF,20041110,154600,0.9809,0.9812,0.9809,0.9812
CADCHF,20041110,154700,0.9812,0.9812,0.9811,0.9812
CADCHF,20041110,154800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041110,154900,0.9813,0.9816,0.9813,0.9816
CADCHF,20041110,155000,0.9817,0.9818,0.9817,0.9818
CADCHF,20041110,155100,0.9817,0.9819,0.9816,0.9819
CADCHF,20041110,155200,0.9820,0.9825,0.9820,0.9823
CADCHF,20041110,155300,0.9822,0.9822,0.9819,0.9822
CADCHF,20041110,155400,0.9822,0.9822,0.9820,0.9820
CADCHF,20041110,155500,0.9819,0.9821,0.9819,0.9821
CADCHF,20041110,155600,0.9822,0.9825,0.9822,0.9824
CADCHF,20041110,155700,0.9824,0.9826,0.9824,0.9826
CADCHF,20041110,155800,0.9827,0.9832,0.9827,0.9832
CADCHF,20041110,155900,0.9832,0.9836,0.9832,0.9834
CADCHF,20041110,160000,0.9833,0.9833,0.9832,0.9832
CADCHF,20041110,160100,0.9832,0.9832,0.9832,0.9832
CADCHF,20041110,160200,0.9831,0.9831,0.9830,0.9830
CADCHF,20041110,160300,0.9830,0.9830,0.9829,0.9829
CADCHF,20041110,160400,0.9829,0.9829,0.9828,0.9829
CADCHF,20041110,160500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041110,160600,0.9831,0.9833,0.9831,0.9832
CADCHF,20041110,160700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041110,160800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041110,160900,0.9833,0.9833,0.9830,0.9831
CADCHF,20041110,161000,0.9831,0.9832,0.9829,0.9829
CADCHF,20041110,161100,0.9829,0.9829,0.9826,0.9826
CADCHF,20041110,161200,0.9827,0.9828,0.9827,0.9828
CADCHF,20041110,161300,0.9829,0.9829,0.9827,0.9829
CADCHF,20041110,161400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041110,161500,0.9830,0.9832,0.9830,0.9831
CADCHF,20041110,161600,0.9830,0.9832,0.9829,0.9832
CADCHF,20041110,161700,0.9831,0.9833,0.9831,0.9833
CADCHF,20041110,161800,0.9833,0.9836,0.9832,0.9836
CADCHF,20041110,161900,0.9837,0.9843,0.9837,0.9841
CADCHF,20041110,162000,0.9842,0.9846,0.9842,0.9846
CADCHF,20041110,162100,0.9847,0.9850,0.9847,0.9850
CADCHF,20041110,162200,0.9851,0.9854,0.9850,0.9854
CADCHF,20041110,162300,0.9855,0.9857,0.9855,0.9857
CADCHF,20041110,162400,0.9858,0.9859,0.9858,0.9859
CADCHF,20041110,162500,0.9858,0.9861,0.9858,0.9860
CADCHF,20041110,162600,0.9859,0.9862,0.9858,0.9861
CADCHF,20041110,162700,0.9860,0.9860,0.9858,0.9858
CADCHF,20041110,162800,0.9858,0.9858,0.9857,0.9858
CADCHF,20041110,162900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041110,163000,0.9858,0.9859,0.9858,0.9859
CADCHF,20041110,163100,0.9861,0.9862,0.9861,0.9862
CADCHF,20041110,163200,0.9861,0.9861,0.9859,0.9860
CADCHF,20041110,163300,0.9861,0.9861,0.9860,0.9860
CADCHF,20041110,163400,0.9860,0.9862,0.9860,0.9862
CADCHF,20041110,163500,0.9863,0.9867,0.9863,0.9866
CADCHF,20041110,163600,0.9867,0.9867,0.9866,0.9867
CADCHF,20041110,163700,0.9868,0.9869,0.9866,0.9866
CADCHF,20041110,163800,0.9865,0.9865,0.9860,0.9860
CADCHF,20041110,163900,0.9860,0.9860,0.9858,0.9858
CADCHF,20041110,164000,0.9858,0.9858,0.9858,0.9858
CADCHF,20041110,164100,0.9858,0.9859,0.9858,0.9859
CADCHF,20041110,164200,0.9858,0.9858,0.9858,0.9858
CADCHF,20041110,164300,0.9857,0.9857,0.9855,0.9855
CADCHF,20041110,164400,0.9854,0.9854,0.9849,0.9849
CADCHF,20041110,164500,0.9848,0.9850,0.9848,0.9850
CADCHF,20041110,164600,0.9849,0.9849,0.9847,0.9847
CADCHF,20041110,164700,0.9847,0.9847,0.9845,0.9847
CADCHF,20041110,164800,0.9846,0.9846,0.9843,0.9844
CADCHF,20041110,164900,0.9845,0.9845,0.9845,0.9845
CADCHF,20041110,165000,0.9844,0.9844,0.9842,0.9842
CADCHF,20041110,165100,0.9841,0.9841,0.9836,0.9839
CADCHF,20041110,165200,0.9840,0.9840,0.9838,0.9838
CADCHF,20041110,165300,0.9837,0.9839,0.9837,0.9839
CADCHF,20041110,165400,0.9840,0.9841,0.9839,0.9839
CADCHF,20041110,165500,0.9838,0.9841,0.9837,0.9841
CADCHF,20041110,165600,0.9842,0.9842,0.9841,0.9841
CADCHF,20041110,165700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041110,165800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041110,165900,0.9840,0.9840,0.9838,0.9838
CADCHF,20041110,170000,0.9837,0.9837,0.9836,0.9837
CADCHF,20041110,170100,0.9838,0.9838,0.9837,0.9837
CADCHF,20041110,170200,0.9836,0.9837,0.9836,0.9837
CADCHF,20041110,170300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041110,170400,0.9836,0.9836,0.9834,0.9834
CADCHF,20041110,170500,0.9835,0.9836,0.9835,0.9836
CADCHF,20041110,170600,0.9836,0.9836,0.9834,0.9834
CADCHF,20041110,170700,0.9833,0.9833,0.9830,0.9830
CADCHF,20041110,170800,0.9830,0.9831,0.9830,0.9831
CADCHF,20041110,170900,0.9832,0.9834,0.9832,0.9834
CADCHF,20041110,171000,0.9834,0.9835,0.9834,0.9835
CADCHF,20041110,171100,0.9835,0.9837,0.9835,0.9837
CADCHF,20041110,171200,0.9837,0.9839,0.9837,0.9839
CADCHF,20041110,171300,0.9840,0.9841,0.9840,0.9841
CADCHF,20041110,171400,0.9841,0.9842,0.9841,0.9842
CADCHF,20041110,171500,0.9843,0.9843,0.9841,0.9842
CADCHF,20041110,171600,0.9842,0.9843,0.9842,0.9843
CADCHF,20041110,171700,0.9844,0.9845,0.9844,0.9845
CADCHF,20041110,171800,0.9844,0.9845,0.9844,0.9845
CADCHF,20041110,171900,0.9845,0.9850,0.9845,0.9850
CADCHF,20041110,172000,0.9849,0.9850,0.9848,0.9850
CADCHF,20041110,172100,0.9850,0.9851,0.9850,0.9850
CADCHF,20041110,172200,0.9850,0.9850,0.9849,0.9849
CADCHF,20041110,172300,0.9849,0.9850,0.9848,0.9850
CADCHF,20041110,172400,0.9850,0.9851,0.9850,0.9851
CADCHF,20041110,172500,0.9852,0.9854,0.9852,0.9854
CADCHF,20041110,172600,0.9855,0.9858,0.9855,0.9858
CADCHF,20041110,172700,0.9859,0.9861,0.9858,0.9858
CADCHF,20041110,172800,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,172900,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,173000,0.9857,0.9857,0.9854,0.9854
CADCHF,20041110,173100,0.9853,0.9854,0.9853,0.9854
CADCHF,20041110,173200,0.9854,0.9854,0.9853,0.9854
CADCHF,20041110,173300,0.9852,0.9852,0.9850,0.9850
CADCHF,20041110,173400,0.9849,0.9849,0.9843,0.9843
CADCHF,20041110,173500,0.9843,0.9843,0.9841,0.9843
CADCHF,20041110,173600,0.9844,0.9844,0.9844,0.9844
CADCHF,20041110,173700,0.9844,0.9844,0.9843,0.9843
CADCHF,20041110,173800,0.9843,0.9844,0.9843,0.9844
CADCHF,20041110,173900,0.9845,0.9848,0.9845,0.9848
CADCHF,20041110,174000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041110,174100,0.9847,0.9847,0.9846,0.9846
CADCHF,20041110,174200,0.9845,0.9845,0.9841,0.9841
CADCHF,20041110,174300,0.9841,0.9843,0.9841,0.9843
CADCHF,20041110,174400,0.9842,0.9842,0.9842,0.9842
CADCHF,20041110,174500,0.9843,0.9844,0.9843,0.9844
CADCHF,20041110,174600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041110,174700,0.9843,0.9844,0.9843,0.9843
CADCHF,20041110,174800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041110,174900,0.9843,0.9843,0.9841,0.9841
CADCHF,20041110,175000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041110,175100,0.9842,0.9843,0.9842,0.9843
CADCHF,20041110,175200,0.9842,0.9842,0.9841,0.9841
CADCHF,20041110,175300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041110,175400,0.9842,0.9844,0.9842,0.9844
CADCHF,20041110,175500,0.9844,0.9844,0.9841,0.9841
CADCHF,20041110,175600,0.9840,0.9841,0.9840,0.9841
CADCHF,20041110,175700,0.9841,0.9841,0.9840,0.9841
CADCHF,20041110,175800,0.9842,0.9848,0.9842,0.9847
CADCHF,20041110,175900,0.9846,0.9848,0.9845,0.9848
CADCHF,20041110,180000,0.9848,0.9848,0.9845,0.9845
CADCHF,20041110,180100,0.9846,0.9847,0.9846,0.9847
CADCHF,20041110,180200,0.9846,0.9846,0.9845,0.9846
CADCHF,20041110,180300,0.9847,0.9848,0.9847,0.9848
CADCHF,20041110,180400,0.9848,0.9850,0.9848,0.9850
CADCHF,20041110,180500,0.9850,0.9850,0.9849,0.9849
CADCHF,20041110,180600,0.9850,0.9856,0.9850,0.9856
CADCHF,20041110,180700,0.9855,0.9855,0.9853,0.9853
CADCHF,20041110,180800,0.9854,0.9857,0.9854,0.9856
CADCHF,20041110,180900,0.9856,0.9857,0.9856,0.9857
CADCHF,20041110,181000,0.9856,0.9856,0.9855,0.9856
CADCHF,20041110,181100,0.9857,0.9858,0.9857,0.9857
CADCHF,20041110,181200,0.9857,0.9857,0.9857,0.9857
CADCHF,20041110,181300,0.9857,0.9857,0.9856,0.9857
CADCHF,20041110,181400,0.9856,0.9856,0.9855,0.9855
CADCHF,20041110,181500,0.9856,0.9857,0.9856,0.9857
CADCHF,20041110,181600,0.9858,0.9862,0.9858,0.9862
CADCHF,20041110,181700,0.9862,0.9863,0.9862,0.9862
CADCHF,20041110,181800,0.9863,0.9864,0.9863,0.9864
CADCHF,20041110,181900,0.9865,0.9865,0.9863,0.9863
CADCHF,20041110,182000,0.9862,0.9863,0.9862,0.9862
CADCHF,20041110,182100,0.9861,0.9861,0.9860,0.9860
CADCHF,20041110,182200,0.9860,0.9860,0.9860,0.9860
CADCHF,20041110,182300,0.9861,0.9861,0.9861,0.9861
CADCHF,20041110,182400,0.9861,0.9861,0.9859,0.9859
CADCHF,20041110,182500,0.9859,0.9859,0.9858,0.9858
CADCHF,20041110,182600,0.9858,0.9858,0.9855,0.9855
CADCHF,20041110,182700,0.9855,0.9855,0.9855,0.9855
CADCHF,20041110,182800,0.9855,0.9855,0.9855,0.9855
CADCHF,20041110,182900,0.9856,0.9858,0.9856,0.9858
CADCHF,20041110,183000,0.9858,0.9859,0.9858,0.9859
CADCHF,20041110,183100,0.9859,0.9862,0.9859,0.9862
CADCHF,20041110,183200,0.9862,0.9862,0.9861,0.9861
CADCHF,20041110,183300,0.9861,0.9862,0.9861,0.9862
CADCHF,20041110,183400,0.9862,0.9863,0.9862,0.9863
CADCHF,20041110,183500,0.9863,0.9863,0.9861,0.9863
CADCHF,20041110,183600,0.9864,0.9865,0.9864,0.9865
CADCHF,20041110,183700,0.9866,0.9866,0.9865,0.9865
CADCHF,20041110,183800,0.9865,0.9865,0.9864,0.9864
CADCHF,20041110,183900,0.9865,0.9868,0.9865,0.9866
CADCHF,20041110,184000,0.9865,0.9868,0.9865,0.9868
CADCHF,20041110,184100,0.9867,0.9869,0.9866,0.9869
CADCHF,20041110,184200,0.9869,0.9869,0.9869,0.9869
CADCHF,20041110,184300,0.9868,0.9868,0.9866,0.9866
CADCHF,20041110,184400,0.9865,0.9869,0.9865,0.9869
CADCHF,20041110,184500,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,184600,0.9870,0.9870,0.9869,0.9870
CADCHF,20041110,184700,0.9871,0.9871,0.9868,0.9868
CADCHF,20041110,184800,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,184900,0.9868,0.9868,0.9866,0.9866
CADCHF,20041110,185000,0.9866,0.9867,0.9865,0.9867
CADCHF,20041110,185100,0.9868,0.9877,0.9868,0.9870
CADCHF,20041110,185200,0.9869,0.9873,0.9869,0.9873
CADCHF,20041110,185300,0.9872,0.9874,0.9870,0.9873
CADCHF,20041110,185400,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,185500,0.9872,0.9874,0.9872,0.9874
CADCHF,20041110,185600,0.9875,0.9875,0.9872,0.9872
CADCHF,20041110,185700,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,185800,0.9873,0.9873,0.9873,0.9873
CADCHF,20041110,185900,0.9873,0.9877,0.9873,0.9877
CADCHF,20041110,190000,0.9876,0.9876,0.9874,0.9874
CADCHF,20041110,190100,0.9873,0.9874,0.9873,0.9874
CADCHF,20041110,190200,0.9873,0.9874,0.9873,0.9874
CADCHF,20041110,190300,0.9875,0.9875,0.9875,0.9875
CADCHF,20041110,190400,0.9875,0.9876,0.9875,0.9876
CADCHF,20041110,190500,0.9877,0.9878,0.9877,0.9878
CADCHF,20041110,190600,0.9879,0.9879,0.9878,0.9879
CADCHF,20041110,190700,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,190800,0.9879,0.9879,0.9878,0.9878
CADCHF,20041110,190900,0.9877,0.9878,0.9877,0.9878
CADCHF,20041110,191000,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,191100,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,191200,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,191300,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,191400,0.9879,0.9879,0.9878,0.9878
CADCHF,20041110,191500,0.9877,0.9877,0.9876,0.9877
CADCHF,20041110,191600,0.9878,0.9879,0.9878,0.9879
CADCHF,20041110,191700,0.9880,0.9880,0.9879,0.9879
CADCHF,20041110,191800,0.9879,0.9882,0.9879,0.9882
CADCHF,20041110,191900,0.9883,0.9886,0.9883,0.9886
CADCHF,20041110,192000,0.9886,0.9886,0.9886,0.9886
CADCHF,20041110,192100,0.9886,0.9886,0.9886,0.9886
CADCHF,20041110,192200,0.9887,0.9890,0.9887,0.9890
CADCHF,20041110,192300,0.9890,0.9891,0.9890,0.9891
CADCHF,20041110,192400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,192500,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,192600,0.9891,0.9893,0.9891,0.9892
CADCHF,20041110,192700,0.9891,0.9891,0.9890,0.9890
CADCHF,20041110,192800,0.9889,0.9889,0.9886,0.9886
CADCHF,20041110,192900,0.9886,0.9887,0.9886,0.9887
CADCHF,20041110,193000,0.9887,0.9887,0.9886,0.9886
CADCHF,20041110,193100,0.9886,0.9890,0.9886,0.9890
CADCHF,20041110,193200,0.9891,0.9893,0.9891,0.9892
CADCHF,20041110,193300,0.9892,0.9892,0.9891,0.9891
CADCHF,20041110,193400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,193500,0.9890,0.9891,0.9890,0.9891
CADCHF,20041110,193600,0.9890,0.9890,0.9890,0.9890
CADCHF,20041110,193700,0.9890,0.9890,0.9888,0.9889
CADCHF,20041110,193800,0.9889,0.9889,0.9888,0.9889
CADCHF,20041110,193900,0.9890,0.9895,0.9890,0.9895
CADCHF,20041110,194000,0.9895,0.9895,0.9895,0.9895
CADCHF,20041110,194100,0.9894,0.9894,0.9891,0.9891
CADCHF,20041110,194200,0.9892,0.9894,0.9892,0.9894
CADCHF,20041110,194300,0.9894,0.9894,0.9891,0.9891
CADCHF,20041110,194400,0.9892,0.9892,0.9891,0.9891
CADCHF,20041110,194500,0.9891,0.9891,0.9887,0.9887
CADCHF,20041110,194600,0.9887,0.9887,0.9887,0.9887
CADCHF,20041110,194700,0.9886,0.9886,0.9886,0.9886
CADCHF,20041110,194800,0.9886,0.9887,0.9886,0.9887
CADCHF,20041110,194900,0.9888,0.9888,0.9887,0.9887
CADCHF,20041110,195000,0.9887,0.9888,0.9887,0.9888
CADCHF,20041110,195100,0.9888,0.9889,0.9888,0.9889
CADCHF,20041110,195200,0.9890,0.9891,0.9890,0.9890
CADCHF,20041110,195300,0.9890,0.9890,0.9890,0.9890
CADCHF,20041110,195400,0.9891,0.9891,0.9890,0.9890
CADCHF,20041110,195500,0.9890,0.9891,0.9890,0.9891
CADCHF,20041110,195600,0.9890,0.9890,0.9888,0.9888
CADCHF,20041110,195700,0.9888,0.9888,0.9885,0.9885
CADCHF,20041110,195800,0.9885,0.9886,0.9884,0.9886
CADCHF,20041110,195900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041110,200000,0.9886,0.9887,0.9886,0.9886
CADCHF,20041110,200100,0.9886,0.9887,0.9886,0.9887
CADCHF,20041110,200200,0.9888,0.9888,0.9886,0.9886
CADCHF,20041110,200300,0.9886,0.9886,0.9885,0.9885
CADCHF,20041110,200400,0.9885,0.9885,0.9884,0.9885
CADCHF,20041110,200500,0.9886,0.9886,0.9886,0.9886
CADCHF,20041110,200600,0.9886,0.9888,0.9886,0.9888
CADCHF,20041110,200700,0.9889,0.9890,0.9887,0.9887
CADCHF,20041110,200800,0.9887,0.9889,0.9887,0.9888
CADCHF,20041110,200900,0.9887,0.9888,0.9887,0.9888
CADCHF,20041110,201000,0.9889,0.9890,0.9886,0.9887
CADCHF,20041110,201100,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,201200,0.9888,0.9889,0.9887,0.9888
CADCHF,20041110,201300,0.9888,0.9889,0.9888,0.9889
CADCHF,20041110,201400,0.9890,0.9893,0.9890,0.9893
CADCHF,20041110,201500,0.9892,0.9892,0.9891,0.9891
CADCHF,20041110,201600,0.9890,0.9890,0.9885,0.9885
CADCHF,20041110,201700,0.9886,0.9886,0.9883,0.9883
CADCHF,20041110,201800,0.9882,0.9887,0.9882,0.9887
CADCHF,20041110,201900,0.9887,0.9887,0.9883,0.9884
CADCHF,20041110,202000,0.9885,0.9885,0.9882,0.9882
CADCHF,20041110,202100,0.9880,0.9880,0.9877,0.9879
CADCHF,20041110,202200,0.9878,0.9878,0.9873,0.9873
CADCHF,20041110,202300,0.9873,0.9874,0.9872,0.9872
CADCHF,20041110,202400,0.9872,0.9874,0.9872,0.9873
CADCHF,20041110,202500,0.9872,0.9872,0.9872,0.9872
CADCHF,20041110,202600,0.9872,0.9876,0.9872,0.9876
CADCHF,20041110,202700,0.9877,0.9879,0.9876,0.9878
CADCHF,20041110,202800,0.9877,0.9880,0.9877,0.9880
CADCHF,20041110,202900,0.9881,0.9881,0.9881,0.9881
CADCHF,20041110,203000,0.9882,0.9882,0.9879,0.9880
CADCHF,20041110,203100,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,203200,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,203300,0.9877,0.9879,0.9877,0.9879
CADCHF,20041110,203400,0.9879,0.9879,0.9878,0.9879
CADCHF,20041110,203500,0.9878,0.9878,0.9875,0.9876
CADCHF,20041110,203600,0.9875,0.9875,0.9872,0.9872
CADCHF,20041110,203700,0.9871,0.9871,0.9871,0.9871
CADCHF,20041110,203800,0.9872,0.9872,0.9869,0.9869
CADCHF,20041110,203900,0.9868,0.9869,0.9868,0.9869
CADCHF,20041110,204000,0.9868,0.9868,0.9866,0.9866
CADCHF,20041110,204100,0.9868,0.9871,0.9868,0.9869
CADCHF,20041110,204200,0.9868,0.9868,0.9865,0.9867
CADCHF,20041110,204300,0.9868,0.9869,0.9865,0.9869
CADCHF,20041110,204400,0.9870,0.9873,0.9870,0.9873
CADCHF,20041110,204500,0.9874,0.9878,0.9874,0.9878
CADCHF,20041110,204600,0.9878,0.9880,0.9878,0.9880
CADCHF,20041110,204700,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,204800,0.9880,0.9881,0.9880,0.9881
CADCHF,20041110,204900,0.9882,0.9882,0.9882,0.9882
CADCHF,20041110,205000,0.9882,0.9883,0.9882,0.9883
CADCHF,20041110,205100,0.9883,0.9884,0.9883,0.9883
CADCHF,20041110,205200,0.9883,0.9884,0.9883,0.9884
CADCHF,20041110,205300,0.9884,0.9885,0.9884,0.9885
CADCHF,20041110,205400,0.9886,0.9891,0.9886,0.9891
CADCHF,20041110,205500,0.9890,0.9891,0.9890,0.9891
CADCHF,20041110,205600,0.9891,0.9893,0.9891,0.9893
CADCHF,20041110,205700,0.9894,0.9894,0.9892,0.9892
CADCHF,20041110,205800,0.9891,0.9892,0.9888,0.9888
CADCHF,20041110,205900,0.9889,0.9890,0.9888,0.9888
CADCHF,20041110,210000,0.9888,0.9888,0.9886,0.9886
CADCHF,20041110,210100,0.9887,0.9888,0.9884,0.9884
CADCHF,20041110,210200,0.9884,0.9886,0.9884,0.9886
CADCHF,20041110,210300,0.9885,0.9885,0.9882,0.9882
CADCHF,20041110,210400,0.9882,0.9882,0.9881,0.9881
CADCHF,20041110,210500,0.9882,0.9882,0.9882,0.9882
CADCHF,20041110,210600,0.9882,0.9882,0.9882,0.9882
CADCHF,20041110,210700,0.9881,0.9881,0.9880,0.9880
CADCHF,20041110,210800,0.9880,0.9880,0.9879,0.9879
CADCHF,20041110,210900,0.9879,0.9880,0.9879,0.9880
CADCHF,20041110,211000,0.9881,0.9884,0.9881,0.9884
CADCHF,20041110,211100,0.9884,0.9884,0.9883,0.9883
CADCHF,20041110,211200,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,211300,0.9882,0.9882,0.9880,0.9880
CADCHF,20041110,211400,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,211500,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,211600,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,211700,0.9879,0.9879,0.9877,0.9877
CADCHF,20041110,211800,0.9877,0.9879,0.9877,0.9879
CADCHF,20041110,211900,0.9879,0.9879,0.9878,0.9878
CADCHF,20041110,212000,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,212100,0.9877,0.9877,0.9877,0.9877
CADCHF,20041110,212200,0.9877,0.9879,0.9877,0.9879
CADCHF,20041110,212300,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,212400,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,212500,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,212600,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,212700,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,212800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,212900,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,213000,0.9879,0.9879,0.9879,0.9879
CADCHF,20041110,213100,0.9879,0.9880,0.9879,0.9880
CADCHF,20041110,213200,0.9882,0.9883,0.9882,0.9883
CADCHF,20041110,213300,0.9883,0.9884,0.9883,0.9884
CADCHF,20041110,213400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,213500,0.9884,0.9885,0.9884,0.9885
CADCHF,20041110,213600,0.9886,0.9887,0.9886,0.9887
CADCHF,20041110,213700,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,213800,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,213900,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,214000,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,214100,0.9888,0.9890,0.9888,0.9889
CADCHF,20041110,214200,0.9888,0.9888,0.9884,0.9884
CADCHF,20041110,214300,0.9883,0.9883,0.9882,0.9882
CADCHF,20041110,214400,0.9881,0.9881,0.9880,0.9881
CADCHF,20041110,214500,0.9882,0.9883,0.9882,0.9882
CADCHF,20041110,214600,0.9882,0.9883,0.9882,0.9883
CADCHF,20041110,214700,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,214800,0.9883,0.9884,0.9883,0.9884
CADCHF,20041110,214900,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,215000,0.9884,0.9884,0.9883,0.9883
CADCHF,20041110,215100,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,215200,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,215300,0.9884,0.9884,0.9883,0.9883
CADCHF,20041110,215400,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,215500,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,215600,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,215700,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,215800,0.9883,0.9883,0.9882,0.9882
CADCHF,20041110,215900,0.9882,0.9883,0.9882,0.9883
CADCHF,20041110,220000,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,220100,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,220200,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,220300,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,220400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,220500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,220600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,220700,0.9884,0.9884,0.9883,0.9883
CADCHF,20041110,220800,0.9883,0.9883,0.9882,0.9882
CADCHF,20041110,220900,0.9882,0.9883,0.9882,0.9883
CADCHF,20041110,221000,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,221100,0.9883,0.9883,0.9883,0.9883
CADCHF,20041110,221200,0.9883,0.9884,0.9883,0.9884
CADCHF,20041110,221300,0.9884,0.9886,0.9884,0.9886
CADCHF,20041110,221400,0.9886,0.9886,0.9886,0.9886
CADCHF,20041110,221500,0.9886,0.9886,0.9886,0.9886
CADCHF,20041110,221600,0.9886,0.9887,0.9886,0.9887
CADCHF,20041110,221700,0.9887,0.9890,0.9887,0.9890
CADCHF,20041110,221800,0.9889,0.9890,0.9888,0.9890
CADCHF,20041110,221900,0.9890,0.9891,0.9888,0.9888
CADCHF,20041110,222000,0.9887,0.9887,0.9886,0.9887
CADCHF,20041110,222100,0.9887,0.9889,0.9887,0.9889
CADCHF,20041110,222200,0.9889,0.9890,0.9889,0.9890
CADCHF,20041110,222300,0.9890,0.9892,0.9890,0.9892
CADCHF,20041110,222400,0.9893,0.9893,0.9893,0.9893
CADCHF,20041110,222500,0.9893,0.9893,0.9891,0.9891
CADCHF,20041110,222600,0.9891,0.9892,0.9891,0.9892
CADCHF,20041110,222700,0.9892,0.9893,0.9891,0.9893
CADCHF,20041110,222800,0.9894,0.9894,0.9893,0.9893
CADCHF,20041110,222900,0.9893,0.9893,0.9892,0.9893
CADCHF,20041110,223000,0.9893,0.9893,0.9893,0.9893
CADCHF,20041110,223100,0.9893,0.9894,0.9893,0.9894
CADCHF,20041110,223200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041110,223300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041110,223400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041110,223500,0.9895,0.9895,0.9895,0.9895
CADCHF,20041110,223600,0.9895,0.9896,0.9895,0.9896
CADCHF,20041110,223700,0.9895,0.9895,0.9895,0.9895
CADCHF,20041110,223800,0.9895,0.9895,0.9894,0.9894
CADCHF,20041110,223900,0.9894,0.9894,0.9893,0.9893
CADCHF,20041110,224000,0.9893,0.9893,0.9891,0.9891
CADCHF,20041110,224100,0.9891,0.9891,0.9890,0.9890
CADCHF,20041110,224200,0.9890,0.9891,0.9890,0.9891
CADCHF,20041110,224300,0.9891,0.9892,0.9891,0.9892
CADCHF,20041110,224400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,224500,0.9891,0.9892,0.9891,0.9892
CADCHF,20041110,224600,0.9893,0.9893,0.9892,0.9892
CADCHF,20041110,224700,0.9892,0.9892,0.9891,0.9891
CADCHF,20041110,224800,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,224900,0.9891,0.9891,0.9890,0.9890
CADCHF,20041110,225000,0.9890,0.9890,0.9890,0.9890
CADCHF,20041110,225100,0.9890,0.9891,0.9890,0.9891
CADCHF,20041110,225200,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,225300,0.9891,0.9892,0.9891,0.9891
CADCHF,20041110,225400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,225500,0.9890,0.9890,0.9890,0.9890
CADCHF,20041110,225600,0.9889,0.9889,0.9888,0.9888
CADCHF,20041110,225700,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,225800,0.9889,0.9889,0.9889,0.9889
CADCHF,20041110,225900,0.9890,0.9891,0.9890,0.9891
CADCHF,20041110,230000,0.9891,0.9893,0.9891,0.9893
CADCHF,20041110,230100,0.9893,0.9894,0.9893,0.9894
CADCHF,20041110,230200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041110,230300,0.9894,0.9894,0.9893,0.9893
CADCHF,20041110,230400,0.9893,0.9893,0.9893,0.9893
CADCHF,20041110,230500,0.9893,0.9893,0.9893,0.9893
CADCHF,20041110,230600,0.9892,0.9892,0.9888,0.9888
CADCHF,20041110,230700,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,230800,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,230900,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,231000,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,231100,0.9888,0.9888,0.9888,0.9888
CADCHF,20041110,231200,0.9888,0.9889,0.9888,0.9889
CADCHF,20041110,231300,0.9889,0.9889,0.9889,0.9889
CADCHF,20041110,231400,0.9889,0.9890,0.9889,0.9890
CADCHF,20041110,231500,0.9890,0.9891,0.9890,0.9891
CADCHF,20041110,231600,0.9891,0.9891,0.9890,0.9890
CADCHF,20041110,231700,0.9890,0.9891,0.9890,0.9891
CADCHF,20041110,231800,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,231900,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,232000,0.9892,0.9892,0.9891,0.9891
CADCHF,20041110,232100,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,232200,0.9892,0.9893,0.9892,0.9893
CADCHF,20041110,232300,0.9893,0.9893,0.9893,0.9893
CADCHF,20041110,232400,0.9893,0.9893,0.9893,0.9893
CADCHF,20041110,232500,0.9893,0.9893,0.9893,0.9893
CADCHF,20041110,232600,0.9893,0.9893,0.9893,0.9893
CADCHF,20041110,232700,0.9893,0.9893,0.9891,0.9891
CADCHF,20041110,232800,0.9891,0.9893,0.9891,0.9893
CADCHF,20041110,232900,0.9894,0.9894,0.9893,0.9893
CADCHF,20041110,233000,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,233100,0.9891,0.9891,0.9891,0.9891
CADCHF,20041110,233200,0.9891,0.9891,0.9890,0.9890
CADCHF,20041110,233300,0.9890,0.9890,0.9888,0.9888
CADCHF,20041110,233400,0.9888,0.9888,0.9887,0.9887
CADCHF,20041110,233500,0.9887,0.9888,0.9887,0.9888
CADCHF,20041110,233600,0.9888,0.9888,0.9887,0.9887
CADCHF,20041110,233700,0.9887,0.9888,0.9887,0.9888
CADCHF,20041110,233800,0.9887,0.9887,0.9887,0.9887
CADCHF,20041110,233900,0.9887,0.9887,0.9887,0.9887
CADCHF,20041110,234000,0.9887,0.9888,0.9886,0.9886
CADCHF,20041110,234100,0.9885,0.9885,0.9884,0.9884
CADCHF,20041110,234200,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,234300,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,234400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,234500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,234600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,234700,0.9884,0.9884,0.9883,0.9883
CADCHF,20041110,234800,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,234900,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,235000,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,235100,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,235200,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,235300,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,235400,0.9885,0.9885,0.9884,0.9884
CADCHF,20041110,235500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,235600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,235700,0.9883,0.9884,0.9883,0.9884
CADCHF,20041110,235800,0.9884,0.9884,0.9884,0.9884
CADCHF,20041110,235900,0.9884,0.9884,0.9884,0.9884
CADCHF,20041111,000000,0.9884,0.9884,0.9884,0.9884
CADJPY,20041110,000100,88.02,88.02,88.02,88.02
CADJPY,20041110,000200,88.02,88.02,88.02,88.02
CADJPY,20041110,000300,88.02,88.02,88.02,88.02
CADJPY,20041110,000400,88.02,88.02,88.02,88.02
CADJPY,20041110,000500,88.02,88.02,88.02,88.02
CADJPY,20041110,000600,88.03,88.03,88.03,88.03
CADJPY,20041110,000700,88.03,88.03,88.03,88.03
CADJPY,20041110,000800,88.03,88.03,88.03,88.03
CADJPY,20041110,000900,88.03,88.05,88.03,88.05
CADJPY,20041110,001000,88.06,88.06,88.06,88.06
CADJPY,20041110,001100,88.06,88.06,88.05,88.05
CADJPY,20041110,001200,88.06,88.06,88.06,88.06
CADJPY,20041110,001300,88.06,88.07,88.06,88.07
CADJPY,20041110,001400,88.07,88.07,88.07,88.07
CADJPY,20041110,001500,88.07,88.07,88.07,88.07
CADJPY,20041110,001600,88.07,88.07,88.07,88.07
CADJPY,20041110,001700,88.07,88.08,88.07,88.08
CADJPY,20041110,001800,88.09,88.09,88.08,88.08
CADJPY,20041110,001900,88.08,88.08,88.08,88.08
CADJPY,20041110,002000,88.08,88.08,88.08,88.08
CADJPY,20041110,002100,88.08,88.08,88.08,88.08
CADJPY,20041110,002200,88.09,88.09,88.08,88.08
CADJPY,20041110,002300,88.08,88.10,88.08,88.10
CADJPY,20041110,002400,88.11,88.11,88.11,88.11
CADJPY,20041110,002500,88.11,88.12,88.11,88.12
CADJPY,20041110,002600,88.12,88.12,88.12,88.12
CADJPY,20041110,002700,88.12,88.12,88.12,88.12
CADJPY,20041110,002800,88.12,88.14,88.12,88.14
CADJPY,20041110,002900,88.14,88.14,88.13,88.13
CADJPY,20041110,003000,88.13,88.13,88.12,88.12
CADJPY,20041110,003100,88.12,88.12,88.12,88.12
CADJPY,20041110,003200,88.12,88.12,88.12,88.12
CADJPY,20041110,003300,88.12,88.12,88.12,88.12
CADJPY,20041110,003400,88.12,88.12,88.12,88.12
CADJPY,20041110,003500,88.12,88.12,88.11,88.11
CADJPY,20041110,003600,88.11,88.11,88.11,88.11
CADJPY,20041110,003700,88.11,88.11,88.11,88.11
CADJPY,20041110,003800,88.11,88.11,88.11,88.11
CADJPY,20041110,003900,88.11,88.12,88.11,88.12
CADJPY,20041110,004000,88.12,88.12,88.12,88.12
CADJPY,20041110,004100,88.12,88.13,88.12,88.13
CADJPY,20041110,004200,88.13,88.14,88.13,88.14
CADJPY,20041110,004300,88.14,88.14,88.13,88.13
CADJPY,20041110,004400,88.13,88.13,88.12,88.12
CADJPY,20041110,004500,88.12,88.12,88.11,88.11
CADJPY,20041110,004600,88.10,88.11,88.10,88.11
CADJPY,20041110,004700,88.11,88.11,88.11,88.11
CADJPY,20041110,004800,88.11,88.12,88.11,88.12
CADJPY,20041110,004900,88.12,88.13,88.12,88.13
CADJPY,20041110,005000,88.13,88.13,88.12,88.12
CADJPY,20041110,005100,88.12,88.12,88.12,88.12
CADJPY,20041110,005200,88.12,88.12,88.12,88.12
CADJPY,20041110,005300,88.11,88.12,88.11,88.12
CADJPY,20041110,005400,88.13,88.13,88.13,88.13
CADJPY,20041110,005500,88.13,88.14,88.13,88.14
CADJPY,20041110,005600,88.14,88.14,88.14,88.14
CADJPY,20041110,005700,88.14,88.14,88.14,88.14
CADJPY,20041110,005800,88.14,88.14,88.13,88.13
CADJPY,20041110,005900,88.13,88.14,88.13,88.14
CADJPY,20041110,010000,88.14,88.14,88.14,88.14
CADJPY,20041110,010100,88.14,88.14,88.14,88.14
CADJPY,20041110,010200,88.14,88.14,88.14,88.14
CADJPY,20041110,010300,88.14,88.15,88.14,88.15
CADJPY,20041110,010400,88.16,88.20,88.16,88.20
CADJPY,20041110,010500,88.20,88.21,88.19,88.21
CADJPY,20041110,010600,88.21,88.22,88.21,88.22
CADJPY,20041110,010700,88.22,88.22,88.22,88.22
CADJPY,20041110,010800,88.22,88.22,88.22,88.22
CADJPY,20041110,010900,88.22,88.22,88.22,88.22
CADJPY,20041110,011000,88.22,88.26,88.22,88.26
CADJPY,20041110,011100,88.25,88.25,88.25,88.25
CADJPY,20041110,011200,88.25,88.25,88.24,88.24
CADJPY,20041110,011300,88.24,88.24,88.24,88.24
CADJPY,20041110,011400,88.22,88.22,88.22,88.22
CADJPY,20041110,011500,88.22,88.24,88.22,88.24
CADJPY,20041110,011600,88.25,88.25,88.24,88.24
CADJPY,20041110,011700,88.24,88.24,88.24,88.24
CADJPY,20041110,011800,88.24,88.24,88.24,88.24
CADJPY,20041110,011900,88.24,88.25,88.24,88.25
CADJPY,20041110,012000,88.25,88.25,88.25,88.25
CADJPY,20041110,012100,88.26,88.26,88.26,88.26
CADJPY,20041110,012200,88.26,88.26,88.26,88.26
CADJPY,20041110,012300,88.26,88.26,88.25,88.25
CADJPY,20041110,012400,88.25,88.25,88.25,88.25
CADJPY,20041110,012500,88.26,88.26,88.26,88.26
CADJPY,20041110,012600,88.27,88.27,88.26,88.26
CADJPY,20041110,012700,88.26,88.26,88.26,88.26
CADJPY,20041110,012800,88.26,88.26,88.25,88.25
CADJPY,20041110,012900,88.24,88.24,88.24,88.24
CADJPY,20041110,013000,88.24,88.25,88.24,88.25
CADJPY,20041110,013100,88.25,88.26,88.25,88.26
CADJPY,20041110,013200,88.26,88.28,88.26,88.28
CADJPY,20041110,013300,88.28,88.29,88.28,88.29
CADJPY,20041110,013400,88.30,88.30,88.30,88.30
CADJPY,20041110,013500,88.30,88.30,88.29,88.29
CADJPY,20041110,013600,88.29,88.29,88.29,88.29
CADJPY,20041110,013700,88.28,88.28,88.27,88.27
CADJPY,20041110,013800,88.27,88.27,88.27,88.27
CADJPY,20041110,013900,88.27,88.27,88.27,88.27
CADJPY,20041110,014000,88.27,88.27,88.27,88.27
CADJPY,20041110,014100,88.27,88.28,88.27,88.27
CADJPY,20041110,014200,88.27,88.29,88.27,88.29
CADJPY,20041110,014300,88.29,88.30,88.29,88.29
CADJPY,20041110,014400,88.29,88.29,88.29,88.29
CADJPY,20041110,014500,88.29,88.29,88.29,88.29
CADJPY,20041110,014600,88.30,88.31,88.30,88.31
CADJPY,20041110,014700,88.31,88.31,88.30,88.30
CADJPY,20041110,014800,88.30,88.30,88.30,88.30
CADJPY,20041110,014900,88.30,88.30,88.30,88.30
CADJPY,20041110,015000,88.30,88.30,88.30,88.30
CADJPY,20041110,015100,88.30,88.30,88.30,88.30
CADJPY,20041110,015200,88.30,88.30,88.30,88.30
CADJPY,20041110,015300,88.31,88.31,88.31,88.31
CADJPY,20041110,015400,88.31,88.32,88.31,88.32
CADJPY,20041110,015500,88.32,88.33,88.32,88.33
CADJPY,20041110,015600,88.34,88.34,88.34,88.34
CADJPY,20041110,015700,88.34,88.34,88.33,88.33
CADJPY,20041110,015800,88.33,88.34,88.33,88.34
CADJPY,20041110,015900,88.34,88.34,88.32,88.32
CADJPY,20041110,020000,88.32,88.32,88.32,88.32
CADJPY,20041110,020100,88.33,88.33,88.32,88.32
CADJPY,20041110,020200,88.31,88.31,88.31,88.31
CADJPY,20041110,020300,88.31,88.31,88.31,88.31
CADJPY,20041110,020400,88.31,88.31,88.30,88.30
CADJPY,20041110,020500,88.30,88.30,88.30,88.30
CADJPY,20041110,020600,88.29,88.29,88.28,88.28
CADJPY,20041110,020700,88.28,88.28,88.28,88.28
CADJPY,20041110,020800,88.27,88.27,88.26,88.26
CADJPY,20041110,020900,88.26,88.26,88.24,88.25
CADJPY,20041110,021000,88.25,88.27,88.25,88.27
CADJPY,20041110,021100,88.27,88.27,88.26,88.26
CADJPY,20041110,021200,88.26,88.27,88.26,88.26
CADJPY,20041110,021300,88.26,88.26,88.26,88.26
CADJPY,20041110,021400,88.26,88.26,88.25,88.25
CADJPY,20041110,021500,88.24,88.24,88.24,88.24
CADJPY,20041110,021600,88.24,88.24,88.23,88.24
CADJPY,20041110,021700,88.24,88.25,88.24,88.25
CADJPY,20041110,021800,88.25,88.25,88.24,88.24
CADJPY,20041110,021900,88.24,88.24,88.23,88.23
CADJPY,20041110,022000,88.23,88.24,88.22,88.24
CADJPY,20041110,022100,88.24,88.24,88.24,88.24
CADJPY,20041110,022200,88.25,88.25,88.25,88.25
CADJPY,20041110,022300,88.25,88.25,88.25,88.25
CADJPY,20041110,022400,88.25,88.25,88.25,88.25
CADJPY,20041110,022500,88.27,88.27,88.26,88.26
CADJPY,20041110,022600,88.25,88.25,88.24,88.25
CADJPY,20041110,022700,88.25,88.25,88.25,88.25
CADJPY,20041110,022800,88.25,88.25,88.25,88.25
CADJPY,20041110,022900,88.23,88.24,88.23,88.24
CADJPY,20041110,023000,88.24,88.24,88.24,88.24
CADJPY,20041110,023100,88.23,88.23,88.21,88.21
CADJPY,20041110,023200,88.21,88.21,88.19,88.19
CADJPY,20041110,023300,88.18,88.18,88.18,88.18
CADJPY,20041110,023400,88.18,88.18,88.18,88.18
CADJPY,20041110,023500,88.18,88.19,88.18,88.19
CADJPY,20041110,023600,88.19,88.19,88.19,88.19
CADJPY,20041110,023700,88.19,88.19,88.19,88.19
CADJPY,20041110,023800,88.19,88.19,88.17,88.17
CADJPY,20041110,023900,88.18,88.18,88.17,88.17
CADJPY,20041110,024000,88.17,88.17,88.17,88.17
CADJPY,20041110,024100,88.16,88.16,88.16,88.16
CADJPY,20041110,024200,88.16,88.18,88.16,88.18
CADJPY,20041110,024300,88.18,88.18,88.18,88.18
CADJPY,20041110,024400,88.19,88.19,88.19,88.19
CADJPY,20041110,024500,88.19,88.19,88.19,88.19
CADJPY,20041110,024600,88.19,88.19,88.19,88.19
CADJPY,20041110,024700,88.19,88.19,88.19,88.19
CADJPY,20041110,024800,88.20,88.20,88.20,88.20
CADJPY,20041110,024900,88.20,88.20,88.20,88.20
CADJPY,20041110,025000,88.20,88.20,88.20,88.20
CADJPY,20041110,025100,88.20,88.20,88.20,88.20
CADJPY,20041110,025200,88.20,88.20,88.20,88.20
CADJPY,20041110,025300,88.20,88.21,88.20,88.21
CADJPY,20041110,025400,88.21,88.22,88.21,88.22
CADJPY,20041110,025500,88.22,88.22,88.22,88.22
CADJPY,20041110,025600,88.22,88.24,88.22,88.24
CADJPY,20041110,025700,88.24,88.24,88.24,88.24
CADJPY,20041110,025800,88.24,88.24,88.24,88.24
CADJPY,20041110,025900,88.24,88.24,88.24,88.24
CADJPY,20041110,030000,88.23,88.23,88.23,88.23
CADJPY,20041110,030100,88.23,88.23,88.23,88.23
CADJPY,20041110,030200,88.22,88.22,88.21,88.21
CADJPY,20041110,030300,88.21,88.21,88.20,88.20
CADJPY,20041110,030400,88.20,88.20,88.19,88.19
CADJPY,20041110,030500,88.19,88.20,88.19,88.19
CADJPY,20041110,030600,88.19,88.19,88.19,88.19
CADJPY,20041110,030700,88.19,88.20,88.19,88.20
CADJPY,20041110,030800,88.20,88.20,88.20,88.20
CADJPY,20041110,030900,88.20,88.20,88.19,88.19
CADJPY,20041110,031000,88.19,88.19,88.19,88.19
CADJPY,20041110,031100,88.18,88.18,88.18,88.18
CADJPY,20041110,031200,88.18,88.19,88.18,88.19
CADJPY,20041110,031300,88.19,88.19,88.19,88.19
CADJPY,20041110,031400,88.19,88.19,88.19,88.19
CADJPY,20041110,031500,88.19,88.19,88.19,88.19
CADJPY,20041110,031600,88.20,88.21,88.20,88.21
CADJPY,20041110,031700,88.21,88.22,88.21,88.22
CADJPY,20041110,031800,88.22,88.22,88.21,88.21
CADJPY,20041110,031900,88.21,88.22,88.21,88.22
CADJPY,20041110,032000,88.22,88.23,88.22,88.23
CADJPY,20041110,032100,88.24,88.24,88.24,88.24
CADJPY,20041110,032200,88.24,88.24,88.24,88.24
CADJPY,20041110,032300,88.24,88.24,88.24,88.24
CADJPY,20041110,032400,88.24,88.24,88.24,88.24
CADJPY,20041110,032500,88.24,88.26,88.24,88.26
CADJPY,20041110,032600,88.25,88.25,88.25,88.25
CADJPY,20041110,032700,88.25,88.25,88.24,88.24
CADJPY,20041110,032800,88.24,88.24,88.24,88.24
CADJPY,20041110,032900,88.24,88.24,88.22,88.22
CADJPY,20041110,033000,88.22,88.23,88.22,88.23
CADJPY,20041110,033100,88.24,88.24,88.24,88.24
CADJPY,20041110,033200,88.24,88.25,88.24,88.24
CADJPY,20041110,033300,88.24,88.24,88.24,88.24
CADJPY,20041110,033400,88.24,88.24,88.24,88.24
CADJPY,20041110,033500,88.24,88.24,88.24,88.24
CADJPY,20041110,033600,88.24,88.24,88.24,88.24
CADJPY,20041110,033700,88.25,88.25,88.25,88.25
CADJPY,20041110,033800,88.25,88.25,88.24,88.24
CADJPY,20041110,033900,88.24,88.24,88.24,88.24
CADJPY,20041110,034000,88.24,88.24,88.22,88.22
CADJPY,20041110,034100,88.22,88.22,88.22,88.22
CADJPY,20041110,034200,88.22,88.24,88.22,88.24
CADJPY,20041110,034300,88.24,88.24,88.23,88.24
CADJPY,20041110,034400,88.24,88.25,88.24,88.25
CADJPY,20041110,034500,88.25,88.25,88.25,88.25
CADJPY,20041110,034600,88.25,88.26,88.25,88.26
CADJPY,20041110,034700,88.26,88.26,88.26,88.26
CADJPY,20041110,034800,88.25,88.25,88.24,88.24
CADJPY,20041110,034900,88.24,88.24,88.23,88.23
CADJPY,20041110,035000,88.23,88.23,88.23,88.23
CADJPY,20041110,035100,88.23,88.24,88.23,88.24
CADJPY,20041110,035200,88.24,88.24,88.24,88.24
CADJPY,20041110,035300,88.24,88.24,88.24,88.24
CADJPY,20041110,035400,88.24,88.24,88.24,88.24
CADJPY,20041110,035500,88.24,88.24,88.24,88.24
CADJPY,20041110,035600,88.24,88.24,88.24,88.24
CADJPY,20041110,035700,88.24,88.24,88.24,88.24
CADJPY,20041110,035800,88.24,88.24,88.24,88.24
CADJPY,20041110,035900,88.24,88.24,88.24,88.24
CADJPY,20041110,040000,88.24,88.24,88.24,88.24
CADJPY,20041110,040100,88.24,88.24,88.24,88.24
CADJPY,20041110,040200,88.24,88.24,88.24,88.24
CADJPY,20041110,040300,88.24,88.25,88.24,88.25
CADJPY,20041110,040400,88.25,88.25,88.25,88.25
CADJPY,20041110,040500,88.25,88.25,88.25,88.25
CADJPY,20041110,040600,88.25,88.25,88.25,88.25
CADJPY,20041110,040700,88.24,88.24,88.24,88.24
CADJPY,20041110,040800,88.24,88.24,88.23,88.23
CADJPY,20041110,040900,88.24,88.25,88.24,88.25
CADJPY,20041110,041000,88.25,88.26,88.25,88.26
CADJPY,20041110,041100,88.26,88.26,88.26,88.26
CADJPY,20041110,041200,88.26,88.27,88.26,88.27
CADJPY,20041110,041300,88.27,88.27,88.27,88.27
CADJPY,20041110,041400,88.26,88.26,88.25,88.25
CADJPY,20041110,041500,88.25,88.25,88.25,88.25
CADJPY,20041110,041600,88.25,88.26,88.25,88.26
CADJPY,20041110,041700,88.26,88.26,88.26,88.26
CADJPY,20041110,041800,88.26,88.26,88.26,88.26
CADJPY,20041110,041900,88.26,88.26,88.26,88.26
CADJPY,20041110,042000,88.26,88.27,88.26,88.27
CADJPY,20041110,042100,88.27,88.27,88.27,88.27
CADJPY,20041110,042200,88.27,88.27,88.23,88.23
CADJPY,20041110,042300,88.22,88.22,88.22,88.22
CADJPY,20041110,042400,88.22,88.23,88.22,88.23
CADJPY,20041110,042500,88.22,88.22,88.22,88.22
CADJPY,20041110,042600,88.22,88.22,88.22,88.22
CADJPY,20041110,042700,88.22,88.22,88.19,88.19
CADJPY,20041110,042800,88.19,88.19,88.19,88.19
CADJPY,20041110,042900,88.18,88.18,88.17,88.17
CADJPY,20041110,043000,88.17,88.18,88.17,88.18
CADJPY,20041110,043100,88.18,88.18,88.18,88.18
CADJPY,20041110,043200,88.18,88.20,88.18,88.20
CADJPY,20041110,043300,88.20,88.20,88.20,88.20
CADJPY,20041110,043400,88.20,88.20,88.20,88.20
CADJPY,20041110,043500,88.21,88.21,88.20,88.20
CADJPY,20041110,043600,88.20,88.20,88.20,88.20
CADJPY,20041110,043700,88.19,88.19,88.19,88.19
CADJPY,20041110,043800,88.19,88.20,88.19,88.20
CADJPY,20041110,043900,88.19,88.19,88.19,88.19
CADJPY,20041110,044000,88.18,88.18,88.18,88.18
CADJPY,20041110,044100,88.18,88.18,88.18,88.18
CADJPY,20041110,044200,88.18,88.18,88.18,88.18
CADJPY,20041110,044300,88.19,88.19,88.19,88.19
CADJPY,20041110,044400,88.19,88.19,88.19,88.19
CADJPY,20041110,044500,88.19,88.19,88.18,88.18
CADJPY,20041110,044600,88.18,88.19,88.18,88.19
CADJPY,20041110,044700,88.19,88.19,88.19,88.19
CADJPY,20041110,044800,88.20,88.20,88.20,88.20
CADJPY,20041110,044900,88.20,88.20,88.20,88.20
CADJPY,20041110,045000,88.20,88.20,88.19,88.19
CADJPY,20041110,045100,88.19,88.19,88.18,88.18
CADJPY,20041110,045200,88.19,88.19,88.18,88.18
CADJPY,20041110,045300,88.18,88.18,88.18,88.18
CADJPY,20041110,045400,88.18,88.18,88.18,88.18
CADJPY,20041110,045500,88.18,88.18,88.18,88.18
CADJPY,20041110,045600,88.18,88.18,88.18,88.18
CADJPY,20041110,045700,88.18,88.18,88.18,88.18
CADJPY,20041110,045800,88.18,88.18,88.18,88.18
CADJPY,20041110,045900,88.18,88.18,88.18,88.18
CADJPY,20041110,050000,88.18,88.18,88.18,88.18
CADJPY,20041110,050100,88.18,88.18,88.18,88.18
CADJPY,20041110,050200,88.18,88.18,88.18,88.18
CADJPY,20041110,050300,88.18,88.18,88.18,88.18
CADJPY,20041110,050400,88.18,88.18,88.18,88.18
CADJPY,20041110,050500,88.19,88.19,88.18,88.18
CADJPY,20041110,050600,88.18,88.18,88.18,88.18
CADJPY,20041110,050700,88.18,88.18,88.18,88.18
CADJPY,20041110,050800,88.18,88.18,88.18,88.18
CADJPY,20041110,050900,88.18,88.18,88.18,88.18
CADJPY,20041110,051000,88.18,88.18,88.18,88.18
CADJPY,20041110,051100,88.18,88.18,88.17,88.17
CADJPY,20041110,051200,88.17,88.18,88.17,88.18
CADJPY,20041110,051300,88.18,88.18,88.17,88.17
CADJPY,20041110,051400,88.17,88.17,88.16,88.16
CADJPY,20041110,051500,88.16,88.17,88.16,88.17
CADJPY,20041110,051600,88.17,88.17,88.17,88.17
CADJPY,20041110,051700,88.16,88.16,88.15,88.15
CADJPY,20041110,051800,88.15,88.15,88.15,88.15
CADJPY,20041110,051900,88.16,88.16,88.16,88.16
CADJPY,20041110,052000,88.16,88.16,88.16,88.16
CADJPY,20041110,052100,88.15,88.16,88.15,88.16
CADJPY,20041110,052200,88.16,88.16,88.16,88.16
CADJPY,20041110,052300,88.17,88.17,88.17,88.17
CADJPY,20041110,052400,88.17,88.17,88.17,88.17
CADJPY,20041110,052500,88.17,88.17,88.17,88.17
CADJPY,20041110,052600,88.17,88.17,88.17,88.17
CADJPY,20041110,052700,88.17,88.17,88.17,88.17
CADJPY,20041110,052800,88.17,88.17,88.17,88.17
CADJPY,20041110,052900,88.17,88.17,88.17,88.17
CADJPY,20041110,053000,88.17,88.17,88.17,88.17
CADJPY,20041110,053100,88.17,88.17,88.16,88.16
CADJPY,20041110,053200,88.16,88.17,88.16,88.17
CADJPY,20041110,053300,88.17,88.17,88.17,88.17
CADJPY,20041110,053400,88.17,88.17,88.17,88.17
CADJPY,20041110,053500,88.17,88.17,88.17,88.17
CADJPY,20041110,053600,88.17,88.17,88.17,88.17
CADJPY,20041110,053700,88.17,88.19,88.17,88.19
CADJPY,20041110,053800,88.19,88.19,88.19,88.19
CADJPY,20041110,053900,88.19,88.19,88.19,88.19
CADJPY,20041110,054000,88.18,88.18,88.18,88.18
CADJPY,20041110,054100,88.18,88.18,88.18,88.18
CADJPY,20041110,054200,88.18,88.18,88.18,88.18
CADJPY,20041110,054300,88.18,88.18,88.18,88.18
CADJPY,20041110,054400,88.18,88.18,88.18,88.18
CADJPY,20041110,054500,88.18,88.18,88.18,88.18
CADJPY,20041110,054600,88.18,88.18,88.18,88.18
CADJPY,20041110,054700,88.18,88.18,88.18,88.18
CADJPY,20041110,054800,88.18,88.18,88.18,88.18
CADJPY,20041110,054900,88.18,88.19,88.18,88.19
CADJPY,20041110,055000,88.18,88.18,88.14,88.14
CADJPY,20041110,055100,88.14,88.15,88.14,88.15
CADJPY,20041110,055200,88.15,88.15,88.15,88.15
CADJPY,20041110,055300,88.15,88.15,88.15,88.15
CADJPY,20041110,055400,88.16,88.16,88.16,88.16
CADJPY,20041110,055500,88.16,88.16,88.15,88.15
CADJPY,20041110,055600,88.15,88.15,88.15,88.15
CADJPY,20041110,055700,88.15,88.15,88.15,88.15
CADJPY,20041110,055800,88.15,88.16,88.15,88.16
CADJPY,20041110,055900,88.16,88.17,88.16,88.17
CADJPY,20041110,060000,88.17,88.18,88.17,88.18
CADJPY,20041110,060100,88.18,88.19,88.18,88.19
CADJPY,20041110,060200,88.19,88.20,88.19,88.20
CADJPY,20041110,060300,88.20,88.20,88.20,88.20
CADJPY,20041110,060400,88.21,88.22,88.21,88.22
CADJPY,20041110,060500,88.23,88.25,88.23,88.25
CADJPY,20041110,060600,88.26,88.27,88.26,88.27
CADJPY,20041110,060700,88.27,88.27,88.27,88.27
CADJPY,20041110,060800,88.26,88.26,88.26,88.26
CADJPY,20041110,060900,88.26,88.26,88.25,88.25
CADJPY,20041110,061000,88.25,88.25,88.24,88.24
CADJPY,20041110,061100,88.24,88.25,88.24,88.25
CADJPY,20041110,061200,88.25,88.25,88.25,88.25
CADJPY,20041110,061300,88.27,88.27,88.26,88.26
CADJPY,20041110,061400,88.26,88.26,88.26,88.26
CADJPY,20041110,061500,88.26,88.26,88.26,88.26
CADJPY,20041110,061600,88.25,88.25,88.25,88.25
CADJPY,20041110,061700,88.25,88.26,88.25,88.26
CADJPY,20041110,061800,88.26,88.26,88.26,88.26
CADJPY,20041110,061900,88.26,88.26,88.25,88.25
CADJPY,20041110,062000,88.25,88.25,88.25,88.25
CADJPY,20041110,062100,88.25,88.25,88.25,88.25
CADJPY,20041110,062200,88.25,88.25,88.25,88.25
CADJPY,20041110,062300,88.25,88.26,88.25,88.26
CADJPY,20041110,062400,88.26,88.26,88.25,88.25
CADJPY,20041110,062500,88.25,88.25,88.25,88.25
CADJPY,20041110,062600,88.25,88.25,88.25,88.25
CADJPY,20041110,062700,88.25,88.25,88.25,88.25
CADJPY,20041110,062800,88.25,88.25,88.25,88.25
CADJPY,20041110,062900,88.25,88.26,88.25,88.26
CADJPY,20041110,063000,88.26,88.26,88.26,88.26
CADJPY,20041110,063100,88.26,88.26,88.26,88.26
CADJPY,20041110,063200,88.26,88.26,88.25,88.25
CADJPY,20041110,063300,88.25,88.26,88.25,88.26
CADJPY,20041110,063400,88.26,88.27,88.26,88.27
CADJPY,20041110,063500,88.27,88.27,88.27,88.27
CADJPY,20041110,063600,88.27,88.28,88.27,88.28
CADJPY,20041110,063700,88.28,88.28,88.28,88.28
CADJPY,20041110,063800,88.28,88.28,88.28,88.28
CADJPY,20041110,063900,88.28,88.29,88.28,88.29
CADJPY,20041110,064000,88.29,88.29,88.28,88.28
CADJPY,20041110,064100,88.28,88.28,88.28,88.28
CADJPY,20041110,064200,88.27,88.27,88.26,88.26
CADJPY,20041110,064300,88.26,88.27,88.26,88.27
CADJPY,20041110,064400,88.28,88.28,88.28,88.28
CADJPY,20041110,064500,88.28,88.29,88.28,88.29
CADJPY,20041110,064600,88.29,88.29,88.29,88.29
CADJPY,20041110,064700,88.29,88.30,88.29,88.30
CADJPY,20041110,064800,88.30,88.30,88.30,88.30
CADJPY,20041110,064900,88.29,88.29,88.28,88.29
CADJPY,20041110,065000,88.29,88.29,88.29,88.29
CADJPY,20041110,065100,88.29,88.30,88.29,88.30
CADJPY,20041110,065200,88.30,88.30,88.30,88.30
CADJPY,20041110,065300,88.30,88.30,88.30,88.30
CADJPY,20041110,065400,88.29,88.29,88.28,88.28
CADJPY,20041110,065500,88.27,88.27,88.27,88.27
CADJPY,20041110,065600,88.27,88.28,88.27,88.28
CADJPY,20041110,065700,88.28,88.28,88.27,88.27
CADJPY,20041110,065800,88.27,88.27,88.26,88.26
CADJPY,20041110,065900,88.26,88.26,88.25,88.25
CADJPY,20041110,070000,88.25,88.25,88.25,88.25
CADJPY,20041110,070100,88.25,88.25,88.25,88.25
CADJPY,20041110,070200,88.25,88.25,88.25,88.25
CADJPY,20041110,070300,88.25,88.25,88.24,88.24
CADJPY,20041110,070400,88.25,88.25,88.24,88.24
CADJPY,20041110,070500,88.24,88.24,88.24,88.24
CADJPY,20041110,070600,88.24,88.24,88.24,88.24
CADJPY,20041110,070700,88.24,88.24,88.24,88.24
CADJPY,20041110,070800,88.24,88.24,88.24,88.24
CADJPY,20041110,070900,88.24,88.24,88.23,88.24
CADJPY,20041110,071000,88.24,88.24,88.22,88.22
CADJPY,20041110,071100,88.22,88.22,88.22,88.22
CADJPY,20041110,071200,88.22,88.22,88.22,88.22
CADJPY,20041110,071300,88.22,88.22,88.22,88.22
CADJPY,20041110,071400,88.22,88.22,88.22,88.22
CADJPY,20041110,071500,88.22,88.22,88.22,88.22
CADJPY,20041110,071600,88.22,88.22,88.22,88.22
CADJPY,20041110,071700,88.22,88.22,88.22,88.22
CADJPY,20041110,071800,88.22,88.22,88.22,88.22
CADJPY,20041110,071900,88.22,88.22,88.22,88.22
CADJPY,20041110,072000,88.22,88.22,88.22,88.22
CADJPY,20041110,072100,88.22,88.22,88.22,88.22
CADJPY,20041110,072200,88.23,88.23,88.22,88.22
CADJPY,20041110,072300,88.22,88.22,88.21,88.21
CADJPY,20041110,072400,88.21,88.21,88.20,88.20
CADJPY,20041110,072500,88.21,88.21,88.21,88.21
CADJPY,20041110,072600,88.21,88.21,88.21,88.21
CADJPY,20041110,072700,88.21,88.21,88.20,88.21
CADJPY,20041110,072800,88.21,88.21,88.21,88.21
CADJPY,20041110,072900,88.21,88.22,88.21,88.22
CADJPY,20041110,073000,88.22,88.22,88.21,88.21
CADJPY,20041110,073100,88.21,88.21,88.21,88.21
CADJPY,20041110,073200,88.21,88.21,88.21,88.21
CADJPY,20041110,073300,88.21,88.22,88.21,88.22
CADJPY,20041110,073400,88.23,88.24,88.23,88.24
CADJPY,20041110,073500,88.24,88.24,88.24,88.24
CADJPY,20041110,073600,88.24,88.24,88.24,88.24
CADJPY,20041110,073700,88.24,88.24,88.24,88.24
CADJPY,20041110,073800,88.24,88.24,88.24,88.24
CADJPY,20041110,073900,88.24,88.24,88.24,88.24
CADJPY,20041110,074000,88.24,88.24,88.24,88.24
CADJPY,20041110,074100,88.24,88.24,88.24,88.24
CADJPY,20041110,074200,88.24,88.24,88.24,88.24
CADJPY,20041110,074300,88.23,88.23,88.22,88.22
CADJPY,20041110,074400,88.22,88.22,88.22,88.22
CADJPY,20041110,074500,88.22,88.22,88.22,88.22
CADJPY,20041110,074600,88.22,88.22,88.22,88.22
CADJPY,20041110,074700,88.22,88.24,88.22,88.24
CADJPY,20041110,074800,88.24,88.24,88.24,88.24
CADJPY,20041110,074900,88.24,88.24,88.24,88.24
CADJPY,20041110,075000,88.24,88.24,88.21,88.21
CADJPY,20041110,075100,88.21,88.21,88.21,88.21
CADJPY,20041110,075200,88.21,88.23,88.21,88.23
CADJPY,20041110,075300,88.23,88.24,88.23,88.24
CADJPY,20041110,075400,88.23,88.24,88.23,88.24
CADJPY,20041110,075500,88.24,88.24,88.22,88.22
CADJPY,20041110,075600,88.22,88.23,88.22,88.23
CADJPY,20041110,075700,88.23,88.25,88.23,88.25
CADJPY,20041110,075800,88.25,88.25,88.25,88.25
CADJPY,20041110,075900,88.24,88.25,88.24,88.25
CADJPY,20041110,080000,88.25,88.26,88.25,88.26
CADJPY,20041110,080100,88.26,88.26,88.25,88.25
CADJPY,20041110,080200,88.26,88.26,88.26,88.26
CADJPY,20041110,080300,88.25,88.25,88.25,88.25
CADJPY,20041110,080400,88.25,88.26,88.25,88.26
CADJPY,20041110,080500,88.26,88.27,88.26,88.27
CADJPY,20041110,080600,88.27,88.27,88.27,88.27
CADJPY,20041110,080700,88.27,88.27,88.24,88.24
CADJPY,20041110,080800,88.24,88.25,88.24,88.25
CADJPY,20041110,080900,88.26,88.27,88.26,88.27
CADJPY,20041110,081000,88.27,88.28,88.27,88.28
CADJPY,20041110,081100,88.28,88.28,88.28,88.28
CADJPY,20041110,081200,88.27,88.27,88.25,88.25
CADJPY,20041110,081300,88.25,88.28,88.25,88.28
CADJPY,20041110,081400,88.28,88.28,88.27,88.27
CADJPY,20041110,081500,88.27,88.28,88.27,88.28
CADJPY,20041110,081600,88.28,88.28,88.28,88.28
CADJPY,20041110,081700,88.28,88.28,88.28,88.28
CADJPY,20041110,081800,88.28,88.29,88.28,88.29
CADJPY,20041110,081900,88.29,88.29,88.29,88.29
CADJPY,20041110,082000,88.29,88.29,88.29,88.29
CADJPY,20041110,082100,88.29,88.30,88.29,88.30
CADJPY,20041110,082200,88.30,88.33,88.30,88.33
CADJPY,20041110,082300,88.33,88.33,88.33,88.33
CADJPY,20041110,082400,88.32,88.32,88.32,88.32
CADJPY,20041110,082500,88.33,88.33,88.30,88.30
CADJPY,20041110,082600,88.28,88.28,88.26,88.27
CADJPY,20041110,082700,88.28,88.29,88.28,88.29
CADJPY,20041110,082800,88.32,88.32,88.32,88.32
CADJPY,20041110,082900,88.33,88.33,88.32,88.32
CADJPY,20041110,083000,88.31,88.31,88.31,88.31
CADJPY,20041110,083100,88.32,88.32,88.32,88.32
CADJPY,20041110,083200,88.32,88.33,88.32,88.33
CADJPY,20041110,083300,88.34,88.35,88.34,88.35
CADJPY,20041110,083400,88.35,88.38,88.35,88.38
CADJPY,20041110,083500,88.38,88.38,88.35,88.35
CADJPY,20041110,083600,88.34,88.34,88.32,88.32
CADJPY,20041110,083700,88.32,88.32,88.31,88.31
CADJPY,20041110,083800,88.31,88.31,88.31,88.31
CADJPY,20041110,083900,88.31,88.32,88.31,88.31
CADJPY,20041110,084000,88.31,88.32,88.31,88.32
CADJPY,20041110,084100,88.32,88.33,88.32,88.33
CADJPY,20041110,084200,88.33,88.33,88.33,88.33
CADJPY,20041110,084300,88.33,88.33,88.32,88.33
CADJPY,20041110,084400,88.34,88.34,88.33,88.33
CADJPY,20041110,084500,88.33,88.33,88.33,88.33
CADJPY,20041110,084600,88.32,88.36,88.32,88.36
CADJPY,20041110,084700,88.36,88.36,88.36,88.36
CADJPY,20041110,084800,88.36,88.36,88.35,88.35
CADJPY,20041110,084900,88.34,88.35,88.33,88.35
CADJPY,20041110,085000,88.36,88.36,88.34,88.34
CADJPY,20041110,085100,88.33,88.35,88.33,88.35
CADJPY,20041110,085200,88.35,88.35,88.34,88.35
CADJPY,20041110,085300,88.36,88.37,88.36,88.36
CADJPY,20041110,085400,88.35,88.36,88.35,88.36
CADJPY,20041110,085500,88.35,88.35,88.35,88.35
CADJPY,20041110,085600,88.36,88.38,88.36,88.38
CADJPY,20041110,085700,88.38,88.38,88.36,88.36
CADJPY,20041110,085800,88.36,88.36,88.36,88.36
CADJPY,20041110,085900,88.36,88.38,88.36,88.38
CADJPY,20041110,090000,88.38,88.38,88.38,88.38
CADJPY,20041110,090100,88.38,88.38,88.36,88.38
CADJPY,20041110,090200,88.39,88.39,88.35,88.35
CADJPY,20041110,090300,88.35,88.37,88.35,88.36
CADJPY,20041110,090400,88.36,88.40,88.36,88.39
CADJPY,20041110,090500,88.39,88.40,88.39,88.40
CADJPY,20041110,090600,88.40,88.40,88.39,88.39
CADJPY,20041110,090700,88.38,88.38,88.38,88.38
CADJPY,20041110,090800,88.39,88.41,88.39,88.40
CADJPY,20041110,090900,88.39,88.39,88.37,88.37
CADJPY,20041110,091000,88.36,88.36,88.35,88.35
CADJPY,20041110,091100,88.35,88.35,88.35,88.35
CADJPY,20041110,091200,88.35,88.36,88.35,88.35
CADJPY,20041110,091300,88.35,88.36,88.35,88.35
CADJPY,20041110,091400,88.35,88.35,88.34,88.34
CADJPY,20041110,091500,88.34,88.35,88.34,88.35
CADJPY,20041110,091600,88.35,88.35,88.32,88.32
CADJPY,20041110,091700,88.31,88.31,88.30,88.31
CADJPY,20041110,091800,88.32,88.32,88.30,88.30
CADJPY,20041110,091900,88.31,88.33,88.31,88.33
CADJPY,20041110,092000,88.33,88.33,88.33,88.33
CADJPY,20041110,092100,88.33,88.34,88.33,88.34
CADJPY,20041110,092200,88.34,88.35,88.34,88.35
CADJPY,20041110,092300,88.36,88.38,88.35,88.38
CADJPY,20041110,092400,88.39,88.39,88.38,88.38
CADJPY,20041110,092500,88.37,88.37,88.35,88.35
CADJPY,20041110,092600,88.35,88.35,88.35,88.35
CADJPY,20041110,092700,88.35,88.38,88.35,88.38
CADJPY,20041110,092800,88.39,88.39,88.38,88.38
CADJPY,20041110,092900,88.38,88.38,88.35,88.35
CADJPY,20041110,093000,88.35,88.35,88.35,88.35
CADJPY,20041110,093100,88.34,88.34,88.34,88.34
CADJPY,20041110,093200,88.34,88.34,88.32,88.32
CADJPY,20041110,093300,88.33,88.33,88.32,88.33
CADJPY,20041110,093400,88.33,88.33,88.33,88.33
CADJPY,20041110,093500,88.32,88.32,88.32,88.32
CADJPY,20041110,093600,88.32,88.32,88.32,88.32
CADJPY,20041110,093700,88.32,88.32,88.30,88.31
CADJPY,20041110,093800,88.31,88.31,88.31,88.31
CADJPY,20041110,093900,88.31,88.32,88.31,88.32
CADJPY,20041110,094000,88.32,88.33,88.32,88.33
CADJPY,20041110,094100,88.33,88.33,88.33,88.33
CADJPY,20041110,094200,88.33,88.33,88.33,88.33
CADJPY,20041110,094300,88.33,88.33,88.33,88.33
CADJPY,20041110,094400,88.33,88.34,88.33,88.34
CADJPY,20041110,094500,88.35,88.36,88.35,88.36
CADJPY,20041110,094600,88.36,88.38,88.36,88.37
CADJPY,20041110,094700,88.36,88.38,88.36,88.38
CADJPY,20041110,094800,88.38,88.38,88.36,88.37
CADJPY,20041110,094900,88.37,88.37,88.35,88.36
CADJPY,20041110,095000,88.37,88.38,88.36,88.38
CADJPY,20041110,095100,88.38,88.38,88.38,88.38
CADJPY,20041110,095200,88.37,88.37,88.36,88.36
CADJPY,20041110,095300,88.36,88.36,88.35,88.35
CADJPY,20041110,095400,88.34,88.35,88.34,88.35
CADJPY,20041110,095500,88.35,88.35,88.34,88.34
CADJPY,20041110,095600,88.33,88.34,88.32,88.34
CADJPY,20041110,095700,88.35,88.35,88.35,88.35
CADJPY,20041110,095800,88.36,88.40,88.36,88.40
CADJPY,20041110,095900,88.40,88.42,88.40,88.42
CADJPY,20041110,100000,88.42,88.43,88.41,88.43
CADJPY,20041110,100100,88.44,88.45,88.44,88.45
CADJPY,20041110,100200,88.44,88.45,88.44,88.45
CADJPY,20041110,100300,88.45,88.47,88.45,88.47
CADJPY,20041110,100400,88.46,88.46,88.44,88.44
CADJPY,20041110,100500,88.44,88.44,88.42,88.42
CADJPY,20041110,100600,88.41,88.43,88.41,88.43
CADJPY,20041110,100700,88.44,88.44,88.44,88.44
CADJPY,20041110,100800,88.44,88.46,88.44,88.46
CADJPY,20041110,100900,88.46,88.46,88.45,88.46
CADJPY,20041110,101000,88.46,88.46,88.44,88.44
CADJPY,20041110,101100,88.44,88.44,88.44,88.44
CADJPY,20041110,101200,88.43,88.45,88.43,88.45
CADJPY,20041110,101300,88.45,88.45,88.44,88.44
CADJPY,20041110,101400,88.44,88.44,88.44,88.44
CADJPY,20041110,101500,88.42,88.44,88.42,88.44
CADJPY,20041110,101600,88.44,88.44,88.44,88.44
CADJPY,20041110,101700,88.44,88.44,88.44,88.44
CADJPY,20041110,101800,88.44,88.46,88.44,88.46
CADJPY,20041110,101900,88.46,88.46,88.42,88.42
CADJPY,20041110,102000,88.42,88.42,88.42,88.42
CADJPY,20041110,102100,88.44,88.44,88.44,88.44
CADJPY,20041110,102200,88.44,88.44,88.43,88.43
CADJPY,20041110,102300,88.42,88.42,88.40,88.40
CADJPY,20041110,102400,88.40,88.42,88.40,88.42
CADJPY,20041110,102500,88.42,88.42,88.42,88.42
CADJPY,20041110,102600,88.41,88.41,88.41,88.41
CADJPY,20041110,102700,88.41,88.43,88.41,88.43
CADJPY,20041110,102800,88.43,88.45,88.43,88.45
CADJPY,20041110,102900,88.45,88.45,88.45,88.45
CADJPY,20041110,103000,88.45,88.45,88.44,88.44
CADJPY,20041110,103100,88.43,88.43,88.41,88.41
CADJPY,20041110,103200,88.40,88.44,88.40,88.44
CADJPY,20041110,103300,88.44,88.44,88.44,88.44
CADJPY,20041110,103400,88.45,88.46,88.45,88.46
CADJPY,20041110,103500,88.45,88.45,88.44,88.44
CADJPY,20041110,103600,88.44,88.46,88.44,88.46
CADJPY,20041110,103700,88.47,88.47,88.47,88.47
CADJPY,20041110,103800,88.47,88.47,88.46,88.46
CADJPY,20041110,103900,88.46,88.46,88.44,88.44
CADJPY,20041110,104000,88.44,88.44,88.44,88.44
CADJPY,20041110,104100,88.45,88.45,88.44,88.44
CADJPY,20041110,104200,88.43,88.43,88.41,88.41
CADJPY,20041110,104300,88.41,88.41,88.41,88.41
CADJPY,20041110,104400,88.41,88.41,88.41,88.41
CADJPY,20041110,104500,88.41,88.41,88.41,88.41
CADJPY,20041110,104600,88.42,88.42,88.41,88.41
CADJPY,20041110,104700,88.42,88.42,88.41,88.41
CADJPY,20041110,104800,88.40,88.40,88.39,88.39
CADJPY,20041110,104900,88.39,88.39,88.39,88.39
CADJPY,20041110,105000,88.39,88.39,88.38,88.39
CADJPY,20041110,105100,88.39,88.39,88.38,88.38
CADJPY,20041110,105200,88.39,88.40,88.39,88.40
CADJPY,20041110,105300,88.40,88.40,88.40,88.40
CADJPY,20041110,105400,88.40,88.40,88.40,88.40
CADJPY,20041110,105500,88.40,88.41,88.40,88.41
CADJPY,20041110,105600,88.41,88.41,88.40,88.40
CADJPY,20041110,105700,88.40,88.40,88.40,88.40
CADJPY,20041110,105800,88.40,88.40,88.40,88.40
CADJPY,20041110,105900,88.41,88.41,88.41,88.41
CADJPY,20041110,110000,88.41,88.41,88.40,88.40
CADJPY,20041110,110100,88.40,88.40,88.40,88.40
CADJPY,20041110,110200,88.40,88.40,88.40,88.40
CADJPY,20041110,110300,88.40,88.40,88.40,88.40
CADJPY,20041110,110400,88.40,88.40,88.39,88.39
CADJPY,20041110,110500,88.38,88.38,88.38,88.38
CADJPY,20041110,110600,88.38,88.38,88.38,88.38
CADJPY,20041110,110700,88.38,88.39,88.38,88.39
CADJPY,20041110,110800,88.39,88.39,88.39,88.39
CADJPY,20041110,110900,88.39,88.39,88.39,88.39
CADJPY,20041110,111000,88.39,88.39,88.38,88.38
CADJPY,20041110,111100,88.39,88.39,88.38,88.39
CADJPY,20041110,111200,88.40,88.46,88.40,88.46
CADJPY,20041110,111300,88.47,88.50,88.47,88.49
CADJPY,20041110,111400,88.49,88.49,88.45,88.46
CADJPY,20041110,111500,88.46,88.47,88.46,88.47
CADJPY,20041110,111600,88.47,88.50,88.47,88.50
CADJPY,20041110,111700,88.51,88.52,88.50,88.50
CADJPY,20041110,111800,88.49,88.49,88.49,88.49
CADJPY,20041110,111900,88.49,88.49,88.48,88.48
CADJPY,20041110,112000,88.47,88.49,88.46,88.49
CADJPY,20041110,112100,88.49,88.49,88.48,88.48
CADJPY,20041110,112200,88.48,88.49,88.48,88.48
CADJPY,20041110,112300,88.48,88.49,88.48,88.49
CADJPY,20041110,112400,88.49,88.49,88.47,88.47
CADJPY,20041110,112500,88.46,88.47,88.46,88.47
CADJPY,20041110,112600,88.47,88.50,88.47,88.50
CADJPY,20041110,112700,88.50,88.52,88.50,88.52
CADJPY,20041110,112800,88.53,88.57,88.53,88.57
CADJPY,20041110,112900,88.57,88.59,88.57,88.59
CADJPY,20041110,113000,88.60,88.60,88.59,88.59
CADJPY,20041110,113100,88.59,88.60,88.59,88.60
CADJPY,20041110,113200,88.60,88.60,88.59,88.59
CADJPY,20041110,113300,88.59,88.59,88.54,88.54
CADJPY,20041110,113400,88.53,88.57,88.53,88.57
CADJPY,20041110,113500,88.57,88.58,88.57,88.57
CADJPY,20041110,113600,88.56,88.56,88.55,88.55
CADJPY,20041110,113700,88.56,88.57,88.56,88.57
CADJPY,20041110,113800,88.57,88.57,88.55,88.55
CADJPY,20041110,113900,88.54,88.57,88.54,88.57
CADJPY,20041110,114000,88.58,88.60,88.58,88.60
CADJPY,20041110,114100,88.60,88.61,88.60,88.61
CADJPY,20041110,114200,88.62,88.62,88.61,88.61
CADJPY,20041110,114300,88.62,88.64,88.62,88.64
CADJPY,20041110,114400,88.64,88.65,88.64,88.65
CADJPY,20041110,114500,88.64,88.64,88.64,88.64
CADJPY,20041110,114600,88.64,88.65,88.64,88.65
CADJPY,20041110,114700,88.65,88.65,88.62,88.62
CADJPY,20041110,114800,88.62,88.62,88.60,88.60
CADJPY,20041110,114900,88.60,88.60,88.58,88.58
CADJPY,20041110,115000,88.59,88.59,88.59,88.59
CADJPY,20041110,115100,88.59,88.59,88.57,88.57
CADJPY,20041110,115200,88.58,88.59,88.58,88.59
CADJPY,20041110,115300,88.59,88.59,88.58,88.58
CADJPY,20041110,115400,88.58,88.58,88.57,88.57
CADJPY,20041110,115500,88.57,88.60,88.57,88.60
CADJPY,20041110,115600,88.61,88.66,88.61,88.65
CADJPY,20041110,115700,88.65,88.65,88.64,88.64
CADJPY,20041110,115800,88.64,88.64,88.61,88.61
CADJPY,20041110,115900,88.60,88.61,88.60,88.61
CADJPY,20041110,120000,88.61,88.61,88.60,88.60
CADJPY,20041110,120100,88.60,88.60,88.57,88.57
CADJPY,20041110,120200,88.57,88.57,88.57,88.57
CADJPY,20041110,120300,88.58,88.58,88.57,88.58
CADJPY,20041110,120400,88.58,88.59,88.58,88.59
CADJPY,20041110,120500,88.59,88.60,88.59,88.59
CADJPY,20041110,120600,88.58,88.58,88.57,88.57
CADJPY,20041110,120700,88.57,88.57,88.57,88.57
CADJPY,20041110,120800,88.56,88.56,88.56,88.56
CADJPY,20041110,120900,88.56,88.56,88.56,88.56
CADJPY,20041110,121000,88.56,88.56,88.51,88.51
CADJPY,20041110,121100,88.52,88.54,88.52,88.54
CADJPY,20041110,121200,88.53,88.53,88.51,88.53
CADJPY,20041110,121300,88.53,88.54,88.53,88.54
CADJPY,20041110,121400,88.54,88.55,88.54,88.55
CADJPY,20041110,121500,88.54,88.54,88.52,88.52
CADJPY,20041110,121600,88.51,88.51,88.50,88.50
CADJPY,20041110,121700,88.50,88.51,88.50,88.51
CADJPY,20041110,121800,88.51,88.51,88.50,88.50
CADJPY,20041110,121900,88.50,88.50,88.50,88.50
CADJPY,20041110,122000,88.50,88.50,88.50,88.50
CADJPY,20041110,122100,88.50,88.50,88.50,88.50
CADJPY,20041110,122200,88.51,88.53,88.51,88.53
CADJPY,20041110,122300,88.52,88.52,88.52,88.52
CADJPY,20041110,122400,88.52,88.52,88.52,88.52
CADJPY,20041110,122500,88.51,88.51,88.49,88.49
CADJPY,20041110,122600,88.48,88.49,88.48,88.49
CADJPY,20041110,122700,88.49,88.49,88.47,88.47
CADJPY,20041110,122800,88.47,88.48,88.47,88.48
CADJPY,20041110,122900,88.48,88.50,88.48,88.50
CADJPY,20041110,123000,88.50,88.51,88.50,88.51
CADJPY,20041110,123100,88.51,88.52,88.51,88.52
CADJPY,20041110,123200,88.51,88.51,88.50,88.50
CADJPY,20041110,123300,88.50,88.50,88.49,88.49
CADJPY,20041110,123400,88.49,88.49,88.47,88.47
CADJPY,20041110,123500,88.47,88.47,88.46,88.46
CADJPY,20041110,123600,88.46,88.49,88.46,88.49
CADJPY,20041110,123700,88.49,88.49,88.49,88.49
CADJPY,20041110,123800,88.49,88.49,88.49,88.49
CADJPY,20041110,123900,88.50,88.50,88.49,88.49
CADJPY,20041110,124000,88.49,88.51,88.49,88.51
CADJPY,20041110,124100,88.50,88.51,88.50,88.51
CADJPY,20041110,124200,88.51,88.51,88.50,88.51
CADJPY,20041110,124300,88.52,88.52,88.51,88.51
CADJPY,20041110,124400,88.51,88.52,88.51,88.52
CADJPY,20041110,124500,88.51,88.51,88.51,88.51
CADJPY,20041110,124600,88.51,88.51,88.51,88.51
CADJPY,20041110,124700,88.51,88.51,88.50,88.50
CADJPY,20041110,124800,88.50,88.51,88.49,88.49
CADJPY,20041110,124900,88.49,88.50,88.49,88.50
CADJPY,20041110,125000,88.49,88.49,88.49,88.49
CADJPY,20041110,125100,88.49,88.49,88.49,88.49
CADJPY,20041110,125200,88.49,88.49,88.48,88.48
CADJPY,20041110,125300,88.49,88.49,88.49,88.49
CADJPY,20041110,125400,88.49,88.49,88.49,88.49
CADJPY,20041110,125500,88.48,88.48,88.47,88.47
CADJPY,20041110,125600,88.46,88.47,88.44,88.47
CADJPY,20041110,125700,88.46,88.46,88.44,88.44
CADJPY,20041110,125800,88.44,88.44,88.43,88.43
CADJPY,20041110,125900,88.43,88.44,88.43,88.44
CADJPY,20041110,130000,88.44,88.44,88.44,88.44
CADJPY,20041110,130100,88.44,88.44,88.44,88.44
CADJPY,20041110,130200,88.44,88.44,88.44,88.44
CADJPY,20041110,130300,88.44,88.44,88.44,88.44
CADJPY,20041110,130400,88.44,88.44,88.44,88.44
CADJPY,20041110,130500,88.44,88.46,88.44,88.46
CADJPY,20041110,130600,88.47,88.53,88.47,88.53
CADJPY,20041110,130700,88.54,88.58,88.54,88.58
CADJPY,20041110,130800,88.59,88.59,88.59,88.59
CADJPY,20041110,130900,88.60,88.60,88.60,88.60
CADJPY,20041110,131000,88.60,88.60,88.60,88.60
CADJPY,20041110,131100,88.60,88.60,88.58,88.60
CADJPY,20041110,131200,88.60,88.60,88.57,88.57
CADJPY,20041110,131300,88.55,88.55,88.53,88.53
CADJPY,20041110,131400,88.52,88.52,88.51,88.51
CADJPY,20041110,131500,88.51,88.52,88.51,88.52
CADJPY,20041110,131600,88.52,88.53,88.52,88.53
CADJPY,20041110,131700,88.54,88.56,88.54,88.56
CADJPY,20041110,131800,88.57,88.61,88.57,88.61
CADJPY,20041110,131900,88.62,88.64,88.62,88.64
CADJPY,20041110,132000,88.64,88.64,88.62,88.62
CADJPY,20041110,132100,88.61,88.61,88.58,88.58
CADJPY,20041110,132200,88.57,88.57,88.56,88.57
CADJPY,20041110,132300,88.56,88.59,88.56,88.59
CADJPY,20041110,132400,88.59,88.59,88.59,88.59
CADJPY,20041110,132500,88.60,88.60,88.59,88.59
CADJPY,20041110,132600,88.59,88.60,88.59,88.60
CADJPY,20041110,132700,88.60,88.60,88.58,88.58
CADJPY,20041110,132800,88.58,88.60,88.58,88.60
CADJPY,20041110,132900,88.60,88.60,88.59,88.60
CADJPY,20041110,133000,88.60,88.60,88.60,88.60
CADJPY,20041110,133100,88.60,88.60,88.60,88.60
CADJPY,20041110,133200,88.60,88.60,88.59,88.59
CADJPY,20041110,133300,88.60,88.62,88.60,88.62
CADJPY,20041110,133400,88.63,88.64,88.63,88.64
CADJPY,20041110,133500,88.64,88.64,88.63,88.63
CADJPY,20041110,133600,88.62,88.62,88.61,88.61
CADJPY,20041110,133700,88.61,88.65,88.61,88.65
CADJPY,20041110,133800,88.66,88.68,88.66,88.68
CADJPY,20041110,133900,88.67,88.67,88.67,88.67
CADJPY,20041110,134000,88.67,88.67,88.67,88.67
CADJPY,20041110,134100,88.66,88.68,88.66,88.68
CADJPY,20041110,134200,88.68,88.68,88.68,88.68
CADJPY,20041110,134300,88.67,88.67,88.67,88.67
CADJPY,20041110,134400,88.67,88.68,88.67,88.67
CADJPY,20041110,134500,88.67,88.69,88.67,88.69
CADJPY,20041110,134600,88.69,88.69,88.67,88.67
CADJPY,20041110,134700,88.67,88.67,88.66,88.66
CADJPY,20041110,134800,88.66,88.66,88.65,88.65
CADJPY,20041110,134900,88.65,88.65,88.65,88.65
CADJPY,20041110,135000,88.65,88.65,88.64,88.64
CADJPY,20041110,135100,88.63,88.63,88.63,88.63
CADJPY,20041110,135200,88.63,88.64,88.63,88.64
CADJPY,20041110,135300,88.64,88.67,88.64,88.67
CADJPY,20041110,135400,88.67,88.67,88.67,88.67
CADJPY,20041110,135500,88.66,88.66,88.60,88.60
CADJPY,20041110,135600,88.59,88.59,88.58,88.58
CADJPY,20041110,135700,88.59,88.61,88.59,88.61
CADJPY,20041110,135800,88.61,88.62,88.61,88.62
CADJPY,20041110,135900,88.62,88.62,88.62,88.62
CADJPY,20041110,140000,88.62,88.62,88.62,88.62
CADJPY,20041110,140100,88.62,88.62,88.61,88.61
CADJPY,20041110,140200,88.61,88.61,88.61,88.61
CADJPY,20041110,140300,88.61,88.61,88.61,88.61
CADJPY,20041110,140400,88.61,88.62,88.61,88.62
CADJPY,20041110,140500,88.63,88.67,88.63,88.67
CADJPY,20041110,140600,88.67,88.68,88.67,88.68
CADJPY,20041110,140700,88.68,88.68,88.68,88.68
CADJPY,20041110,140800,88.68,88.69,88.68,88.69
CADJPY,20041110,140900,88.68,88.70,88.68,88.70
CADJPY,20041110,141000,88.70,88.71,88.70,88.71
CADJPY,20041110,141100,88.71,88.71,88.70,88.70
CADJPY,20041110,141200,88.69,88.70,88.67,88.67
CADJPY,20041110,141300,88.67,88.68,88.67,88.68
CADJPY,20041110,141400,88.67,88.67,88.67,88.67
CADJPY,20041110,141500,88.67,88.68,88.67,88.68
CADJPY,20041110,141600,88.69,88.71,88.69,88.71
CADJPY,20041110,141700,88.71,88.71,88.68,88.68
CADJPY,20041110,141800,88.67,88.69,88.67,88.69
CADJPY,20041110,141900,88.68,88.69,88.68,88.69
CADJPY,20041110,142000,88.69,88.69,88.68,88.68
CADJPY,20041110,142100,88.68,88.69,88.68,88.69
CADJPY,20041110,142200,88.69,88.70,88.69,88.70
CADJPY,20041110,142300,88.69,88.69,88.69,88.69
CADJPY,20041110,142400,88.68,88.70,88.68,88.70
CADJPY,20041110,142500,88.70,88.70,88.68,88.68
CADJPY,20041110,142600,88.67,88.67,88.67,88.67
CADJPY,20041110,142700,88.67,88.70,88.67,88.70
CADJPY,20041110,142800,88.70,88.71,88.70,88.71
CADJPY,20041110,142900,88.72,88.76,88.72,88.76
CADJPY,20041110,143000,88.77,88.78,88.75,88.75
CADJPY,20041110,143100,88.75,88.75,88.68,88.68
CADJPY,20041110,143200,88.63,88.63,88.58,88.60
CADJPY,20041110,143300,88.58,88.60,88.55,88.60
CADJPY,20041110,143400,88.58,88.58,88.51,88.51
CADJPY,20041110,143500,88.52,88.52,88.49,88.49
CADJPY,20041110,143600,88.48,88.48,88.44,88.44
CADJPY,20041110,143700,88.44,88.46,88.44,88.46
CADJPY,20041110,143800,88.45,88.50,88.43,88.50
CADJPY,20041110,143900,88.51,88.62,88.51,88.62
CADJPY,20041110,144000,88.65,88.71,88.65,88.71
CADJPY,20041110,144100,88.72,88.74,88.69,88.69
CADJPY,20041110,144200,88.68,88.74,88.68,88.74
CADJPY,20041110,144300,88.73,88.73,88.71,88.71
CADJPY,20041110,144400,88.72,88.75,88.72,88.75
CADJPY,20041110,144500,88.75,88.75,88.70,88.71
CADJPY,20041110,144600,88.70,88.72,88.70,88.71
CADJPY,20041110,144700,88.72,88.78,88.72,88.78
CADJPY,20041110,144800,88.78,88.78,88.77,88.77
CADJPY,20041110,144900,88.76,88.76,88.73,88.73
CADJPY,20041110,145000,88.71,88.71,88.70,88.71
CADJPY,20041110,145100,88.71,88.71,88.69,88.69
CADJPY,20041110,145200,88.69,88.70,88.67,88.67
CADJPY,20041110,145300,88.68,88.71,88.68,88.71
CADJPY,20041110,145400,88.72,88.74,88.72,88.74
CADJPY,20041110,145500,88.74,88.75,88.74,88.75
CADJPY,20041110,145600,88.74,88.78,88.74,88.78
CADJPY,20041110,145700,88.79,88.80,88.79,88.80
CADJPY,20041110,145800,88.81,88.81,88.76,88.76
CADJPY,20041110,145900,88.76,88.77,88.76,88.76
CADJPY,20041110,150000,88.75,88.75,88.71,88.71
CADJPY,20041110,150100,88.70,88.70,88.66,88.66
CADJPY,20041110,150200,88.67,88.71,88.67,88.71
CADJPY,20041110,150300,88.70,88.71,88.69,88.71
CADJPY,20041110,150400,88.71,88.74,88.71,88.72
CADJPY,20041110,150500,88.71,88.71,88.68,88.70
CADJPY,20041110,150600,88.70,88.70,88.69,88.70
CADJPY,20041110,150700,88.71,88.79,88.71,88.79
CADJPY,20041110,150800,88.78,88.80,88.78,88.79
CADJPY,20041110,150900,88.78,88.78,88.76,88.76
CADJPY,20041110,151000,88.75,88.77,88.75,88.75
CADJPY,20041110,151100,88.74,88.78,88.74,88.78
CADJPY,20041110,151200,88.79,88.79,88.77,88.78
CADJPY,20041110,151300,88.79,88.79,88.76,88.76
CADJPY,20041110,151400,88.75,88.76,88.75,88.76
CADJPY,20041110,151500,88.74,88.74,88.70,88.70
CADJPY,20041110,151600,88.69,88.69,88.68,88.68
CADJPY,20041110,151700,88.69,88.70,88.68,88.69
CADJPY,20041110,151800,88.70,88.70,88.70,88.70
CADJPY,20041110,151900,88.69,88.70,88.69,88.70
CADJPY,20041110,152000,88.70,88.71,88.70,88.71
CADJPY,20041110,152100,88.71,88.74,88.71,88.74
CADJPY,20041110,152200,88.75,88.80,88.75,88.80
CADJPY,20041110,152300,88.80,88.80,88.77,88.77
CADJPY,20041110,152400,88.77,88.77,88.76,88.77
CADJPY,20041110,152500,88.77,88.81,88.77,88.81
CADJPY,20041110,152600,88.82,88.84,88.82,88.84
CADJPY,20041110,152700,88.85,88.91,88.85,88.90
CADJPY,20041110,152800,88.91,88.96,88.91,88.96
CADJPY,20041110,152900,88.97,89.00,88.97,89.00
CADJPY,20041110,153000,89.01,89.04,89.01,89.03
CADJPY,20041110,153100,89.02,89.02,88.95,88.95
CADJPY,20041110,153200,88.94,88.94,88.91,88.91
CADJPY,20041110,153300,88.92,88.92,88.91,88.91
CADJPY,20041110,153400,88.91,88.91,88.89,88.89
CADJPY,20041110,153500,88.88,88.89,88.88,88.89
CADJPY,20041110,153600,88.89,88.89,88.88,88.88
CADJPY,20041110,153700,88.88,88.88,88.87,88.87
CADJPY,20041110,153800,88.86,88.88,88.86,88.88
CADJPY,20041110,153900,88.88,88.88,88.84,88.84
CADJPY,20041110,154000,88.84,88.84,88.82,88.82
CADJPY,20041110,154100,88.82,88.82,88.82,88.82
CADJPY,20041110,154200,88.81,88.82,88.81,88.82
CADJPY,20041110,154300,88.82,88.83,88.82,88.82
CADJPY,20041110,154400,88.81,88.81,88.79,88.79
CADJPY,20041110,154500,88.78,88.79,88.78,88.79
CADJPY,20041110,154600,88.80,88.82,88.80,88.82
CADJPY,20041110,154700,88.82,88.82,88.81,88.82
CADJPY,20041110,154800,88.83,88.84,88.83,88.84
CADJPY,20041110,154900,88.85,88.88,88.85,88.88
CADJPY,20041110,155000,88.87,88.87,88.85,88.85
CADJPY,20041110,155100,88.86,88.88,88.86,88.88
CADJPY,20041110,155200,88.88,88.89,88.86,88.86
CADJPY,20041110,155300,88.84,88.84,88.82,88.84
CADJPY,20041110,155400,88.85,88.90,88.85,88.89
CADJPY,20041110,155500,88.88,88.88,88.86,88.86
CADJPY,20041110,155600,88.87,88.90,88.87,88.90
CADJPY,20041110,155700,88.90,88.95,88.90,88.95
CADJPY,20041110,155800,88.96,89.00,88.96,89.00
CADJPY,20041110,155900,88.99,89.00,88.98,88.98
CADJPY,20041110,160000,88.97,88.97,88.92,88.92
CADJPY,20041110,160100,88.91,88.96,88.91,88.96
CADJPY,20041110,160200,88.95,88.95,88.93,88.94
CADJPY,20041110,160300,88.94,88.94,88.94,88.94
CADJPY,20041110,160400,88.95,88.95,88.94,88.95
CADJPY,20041110,160500,88.94,88.95,88.94,88.95
CADJPY,20041110,160600,88.96,88.97,88.95,88.96
CADJPY,20041110,160700,88.97,88.99,88.97,88.99
CADJPY,20041110,160800,89.00,89.01,88.99,88.99
CADJPY,20041110,160900,88.99,88.99,88.96,88.96
CADJPY,20041110,161000,88.97,89.00,88.97,88.99
CADJPY,20041110,161100,88.98,88.99,88.97,88.97
CADJPY,20041110,161200,88.98,88.99,88.97,88.97
CADJPY,20041110,161300,88.96,88.97,88.96,88.96
CADJPY,20041110,161400,88.97,88.99,88.97,88.99
CADJPY,20041110,161500,89.00,89.00,88.99,88.99
CADJPY,20041110,161600,88.99,88.99,88.99,88.99
CADJPY,20041110,161700,88.99,89.04,88.99,89.04
CADJPY,20041110,161800,89.05,89.11,89.05,89.11
CADJPY,20041110,161900,89.10,89.13,89.09,89.13
CADJPY,20041110,162000,89.14,89.15,89.11,89.12
CADJPY,20041110,162100,89.12,89.13,89.10,89.10
CADJPY,20041110,162200,89.11,89.16,89.11,89.16
CADJPY,20041110,162300,89.15,89.15,89.12,89.13
CADJPY,20041110,162400,89.15,89.17,89.15,89.17
CADJPY,20041110,162500,89.18,89.20,89.18,89.19
CADJPY,20041110,162600,89.18,89.24,89.18,89.24
CADJPY,20041110,162700,89.24,89.24,89.22,89.24
CADJPY,20041110,162800,89.25,89.25,89.22,89.22
CADJPY,20041110,162900,89.22,89.22,89.19,89.19
CADJPY,20041110,163000,89.18,89.20,89.18,89.20
CADJPY,20041110,163100,89.21,89.21,89.18,89.18
CADJPY,20041110,163200,89.19,89.20,89.19,89.20
CADJPY,20041110,163300,89.19,89.19,89.18,89.18
CADJPY,20041110,163400,89.19,89.20,89.19,89.20
CADJPY,20041110,163500,89.20,89.26,89.20,89.26
CADJPY,20041110,163600,89.27,89.28,89.24,89.25
CADJPY,20041110,163700,89.26,89.27,89.24,89.24
CADJPY,20041110,163800,89.23,89.23,89.18,89.18
CADJPY,20041110,163900,89.17,89.17,89.11,89.11
CADJPY,20041110,164000,89.10,89.12,89.10,89.12
CADJPY,20041110,164100,89.12,89.14,89.12,89.14
CADJPY,20041110,164200,89.14,89.14,89.13,89.13
CADJPY,20041110,164300,89.13,89.13,89.13,89.13
CADJPY,20041110,164400,89.12,89.12,89.10,89.10
CADJPY,20041110,164500,89.09,89.11,89.09,89.11
CADJPY,20041110,164600,89.11,89.11,89.08,89.08
CADJPY,20041110,164700,89.07,89.08,89.07,89.08
CADJPY,20041110,164800,89.08,89.08,89.02,89.03
CADJPY,20041110,164900,89.04,89.04,89.03,89.04
CADJPY,20041110,165000,89.04,89.04,89.03,89.03
CADJPY,20041110,165100,89.02,89.02,89.00,89.02
CADJPY,20041110,165200,89.02,89.02,89.01,89.01
CADJPY,20041110,165300,89.01,89.04,89.01,89.03
CADJPY,20041110,165400,89.04,89.07,89.04,89.05
CADJPY,20041110,165500,89.05,89.07,89.05,89.07
CADJPY,20041110,165600,89.08,89.13,89.08,89.13
CADJPY,20041110,165700,89.13,89.13,89.13,89.13
CADJPY,20041110,165800,89.13,89.14,89.13,89.13
CADJPY,20041110,165900,89.12,89.12,89.11,89.11
CADJPY,20041110,170000,89.11,89.17,89.11,89.17
CADJPY,20041110,170100,89.18,89.18,89.18,89.18
CADJPY,20041110,170200,89.17,89.18,89.15,89.18
CADJPY,20041110,170300,89.17,89.17,89.17,89.17
CADJPY,20041110,170400,89.16,89.16,89.12,89.12
CADJPY,20041110,170500,89.12,89.14,89.12,89.14
CADJPY,20041110,170600,89.15,89.15,89.11,89.11
CADJPY,20041110,170700,89.10,89.10,89.09,89.10
CADJPY,20041110,170800,89.11,89.14,89.11,89.14
CADJPY,20041110,170900,89.15,89.17,89.15,89.16
CADJPY,20041110,171000,89.17,89.17,89.15,89.15
CADJPY,20041110,171100,89.15,89.18,89.15,89.18
CADJPY,20041110,171200,89.18,89.18,89.18,89.18
CADJPY,20041110,171300,89.18,89.19,89.18,89.19
CADJPY,20041110,171400,89.19,89.21,89.19,89.21
CADJPY,20041110,171500,89.21,89.21,89.20,89.21
CADJPY,20041110,171600,89.21,89.21,89.21,89.21
CADJPY,20041110,171700,89.21,89.21,89.21,89.21
CADJPY,20041110,171800,89.21,89.22,89.21,89.22
CADJPY,20041110,171900,89.23,89.26,89.23,89.26
CADJPY,20041110,172000,89.27,89.29,89.27,89.29
CADJPY,20041110,172100,89.29,89.29,89.29,89.29
CADJPY,20041110,172200,89.29,89.29,89.26,89.26
CADJPY,20041110,172300,89.25,89.25,89.24,89.25
CADJPY,20041110,172400,89.26,89.28,89.26,89.28
CADJPY,20041110,172500,89.29,89.30,89.29,89.30
CADJPY,20041110,172600,89.31,89.36,89.31,89.36
CADJPY,20041110,172700,89.36,89.36,89.34,89.34
CADJPY,20041110,172800,89.33,89.33,89.32,89.32
CADJPY,20041110,172900,89.33,89.35,89.33,89.35
CADJPY,20041110,173000,89.35,89.35,89.33,89.33
CADJPY,20041110,173100,89.32,89.32,89.31,89.31
CADJPY,20041110,173200,89.31,89.31,89.29,89.30
CADJPY,20041110,173300,89.30,89.32,89.30,89.32
CADJPY,20041110,173400,89.33,89.34,89.30,89.30
CADJPY,20041110,173500,89.30,89.30,89.28,89.30
CADJPY,20041110,173600,89.31,89.31,89.28,89.28
CADJPY,20041110,173700,89.28,89.28,89.28,89.28
CADJPY,20041110,173800,89.28,89.29,89.28,89.29
CADJPY,20041110,173900,89.30,89.34,89.30,89.34
CADJPY,20041110,174000,89.34,89.34,89.34,89.34
CADJPY,20041110,174100,89.35,89.36,89.35,89.35
CADJPY,20041110,174200,89.35,89.35,89.28,89.28
CADJPY,20041110,174300,89.28,89.28,89.27,89.27
CADJPY,20041110,174400,89.27,89.27,89.26,89.26
CADJPY,20041110,174500,89.26,89.27,89.26,89.27
CADJPY,20041110,174600,89.27,89.27,89.25,89.25
CADJPY,20041110,174700,89.25,89.25,89.25,89.25
CADJPY,20041110,174800,89.24,89.24,89.23,89.23
CADJPY,20041110,174900,89.22,89.22,89.20,89.20
CADJPY,20041110,175000,89.20,89.21,89.20,89.21
CADJPY,20041110,175100,89.22,89.24,89.22,89.24
CADJPY,20041110,175200,89.23,89.23,89.22,89.22
CADJPY,20041110,175300,89.21,89.21,89.19,89.20
CADJPY,20041110,175400,89.21,89.21,89.21,89.21
CADJPY,20041110,175500,89.21,89.21,89.20,89.20
CADJPY,20041110,175600,89.19,89.19,89.18,89.18
CADJPY,20041110,175700,89.19,89.21,89.19,89.21
CADJPY,20041110,175800,89.22,89.27,89.22,89.26
CADJPY,20041110,175900,89.25,89.27,89.25,89.27
CADJPY,20041110,180000,89.27,89.27,89.26,89.26
CADJPY,20041110,180100,89.26,89.29,89.26,89.29
CADJPY,20041110,180200,89.30,89.30,89.28,89.29
CADJPY,20041110,180300,89.29,89.29,89.27,89.27
CADJPY,20041110,180400,89.26,89.28,89.26,89.27
CADJPY,20041110,180500,89.27,89.27,89.26,89.26
CADJPY,20041110,180600,89.25,89.29,89.25,89.29
CADJPY,20041110,180700,89.28,89.28,89.25,89.25
CADJPY,20041110,180800,89.26,89.27,89.26,89.26
CADJPY,20041110,180900,89.26,89.27,89.26,89.27
CADJPY,20041110,181000,89.28,89.29,89.28,89.29
CADJPY,20041110,181100,89.30,89.32,89.30,89.32
CADJPY,20041110,181200,89.33,89.33,89.32,89.32
CADJPY,20041110,181300,89.32,89.32,89.32,89.32
CADJPY,20041110,181400,89.30,89.30,89.29,89.29
CADJPY,20041110,181500,89.28,89.29,89.28,89.29
CADJPY,20041110,181600,89.30,89.32,89.30,89.32
CADJPY,20041110,181700,89.33,89.33,89.32,89.32
CADJPY,20041110,181800,89.32,89.35,89.32,89.35
CADJPY,20041110,181900,89.36,89.37,89.36,89.36
CADJPY,20041110,182000,89.36,89.36,89.35,89.36
CADJPY,20041110,182100,89.36,89.36,89.32,89.33
CADJPY,20041110,182200,89.33,89.33,89.32,89.32
CADJPY,20041110,182300,89.33,89.33,89.33,89.33
CADJPY,20041110,182400,89.33,89.33,89.31,89.31
CADJPY,20041110,182500,89.31,89.31,89.30,89.30
CADJPY,20041110,182600,89.29,89.29,89.27,89.27
CADJPY,20041110,182700,89.27,89.27,89.27,89.27
CADJPY,20041110,182800,89.27,89.27,89.25,89.25
CADJPY,20041110,182900,89.25,89.25,89.25,89.25
CADJPY,20041110,183000,89.25,89.25,89.24,89.24
CADJPY,20041110,183100,89.24,89.25,89.24,89.25
CADJPY,20041110,183200,89.25,89.25,89.24,89.24
CADJPY,20041110,183300,89.25,89.27,89.25,89.27
CADJPY,20041110,183400,89.27,89.28,89.27,89.28
CADJPY,20041110,183500,89.28,89.28,89.27,89.28
CADJPY,20041110,183600,89.29,89.29,89.29,89.29
CADJPY,20041110,183700,89.29,89.30,89.29,89.30
CADJPY,20041110,183800,89.30,89.30,89.30,89.30
CADJPY,20041110,183900,89.30,89.32,89.30,89.31
CADJPY,20041110,184000,89.31,89.33,89.31,89.33
CADJPY,20041110,184100,89.33,89.34,89.33,89.34
CADJPY,20041110,184200,89.33,89.33,89.33,89.33
CADJPY,20041110,184300,89.33,89.34,89.33,89.33
CADJPY,20041110,184400,89.35,89.36,89.35,89.36
CADJPY,20041110,184500,89.37,89.38,89.37,89.38
CADJPY,20041110,184600,89.38,89.41,89.38,89.41
CADJPY,20041110,184700,89.42,89.42,89.39,89.39
CADJPY,20041110,184800,89.39,89.39,89.38,89.38
CADJPY,20041110,184900,89.38,89.38,89.38,89.38
CADJPY,20041110,185000,89.38,89.38,89.37,89.37
CADJPY,20041110,185100,89.38,89.38,89.32,89.33
CADJPY,20041110,185200,89.34,89.37,89.34,89.37
CADJPY,20041110,185300,89.36,89.37,89.34,89.37
CADJPY,20041110,185400,89.37,89.38,89.36,89.38
CADJPY,20041110,185500,89.39,89.45,89.39,89.45
CADJPY,20041110,185600,89.46,89.46,89.45,89.45
CADJPY,20041110,185700,89.45,89.45,89.44,89.44
CADJPY,20041110,185800,89.45,89.46,89.45,89.45
CADJPY,20041110,185900,89.45,89.46,89.45,89.46
CADJPY,20041110,190000,89.45,89.45,89.43,89.43
CADJPY,20041110,190100,89.43,89.44,89.43,89.44
CADJPY,20041110,190200,89.44,89.45,89.44,89.45
CADJPY,20041110,190300,89.45,89.46,89.45,89.46
CADJPY,20041110,190400,89.46,89.46,89.46,89.46
CADJPY,20041110,190500,89.46,89.49,89.46,89.49
CADJPY,20041110,190600,89.49,89.49,89.48,89.48
CADJPY,20041110,190700,89.49,89.49,89.47,89.47
CADJPY,20041110,190800,89.46,89.47,89.46,89.47
CADJPY,20041110,190900,89.47,89.47,89.46,89.47
CADJPY,20041110,191000,89.47,89.47,89.47,89.47
CADJPY,20041110,191100,89.46,89.47,89.46,89.47
CADJPY,20041110,191200,89.47,89.47,89.46,89.46
CADJPY,20041110,191300,89.46,89.46,89.46,89.46
CADJPY,20041110,191400,89.46,89.46,89.44,89.44
CADJPY,20041110,191500,89.44,89.45,89.44,89.45
CADJPY,20041110,191600,89.46,89.49,89.46,89.49
CADJPY,20041110,191700,89.49,89.49,89.48,89.49
CADJPY,20041110,191800,89.47,89.51,89.47,89.51
CADJPY,20041110,191900,89.52,89.53,89.52,89.53
CADJPY,20041110,192000,89.53,89.54,89.53,89.54
CADJPY,20041110,192100,89.54,89.55,89.54,89.54
CADJPY,20041110,192200,89.55,89.56,89.54,89.55
CADJPY,20041110,192300,89.56,89.56,89.56,89.56
CADJPY,20041110,192400,89.57,89.57,89.56,89.56
CADJPY,20041110,192500,89.56,89.56,89.55,89.55
CADJPY,20041110,192600,89.55,89.56,89.55,89.56
CADJPY,20041110,192700,89.56,89.56,89.55,89.55
CADJPY,20041110,192800,89.55,89.56,89.55,89.56
CADJPY,20041110,192900,89.56,89.56,89.55,89.55
CADJPY,20041110,193000,89.55,89.55,89.55,89.55
CADJPY,20041110,193100,89.55,89.58,89.55,89.58
CADJPY,20041110,193200,89.59,89.61,89.59,89.61
CADJPY,20041110,193300,89.61,89.62,89.61,89.61
CADJPY,20041110,193400,89.61,89.61,89.61,89.61
CADJPY,20041110,193500,89.61,89.61,89.61,89.61
CADJPY,20041110,193600,89.61,89.61,89.60,89.60
CADJPY,20041110,193700,89.60,89.61,89.60,89.61
CADJPY,20041110,193800,89.61,89.61,89.61,89.61
CADJPY,20041110,193900,89.61,89.66,89.61,89.66
CADJPY,20041110,194000,89.66,89.66,89.65,89.65
CADJPY,20041110,194100,89.65,89.65,89.65,89.65
CADJPY,20041110,194200,89.66,89.68,89.66,89.68
CADJPY,20041110,194300,89.68,89.68,89.67,89.67
CADJPY,20041110,194400,89.68,89.68,89.68,89.68
CADJPY,20041110,194500,89.68,89.68,89.66,89.66
CADJPY,20041110,194600,89.65,89.67,89.65,89.67
CADJPY,20041110,194700,89.66,89.66,89.65,89.66
CADJPY,20041110,194800,89.67,89.67,89.67,89.67
CADJPY,20041110,194900,89.67,89.67,89.66,89.66
CADJPY,20041110,195000,89.66,89.66,89.66,89.66
CADJPY,20041110,195100,89.66,89.66,89.66,89.66
CADJPY,20041110,195200,89.66,89.66,89.66,89.66
CADJPY,20041110,195300,89.66,89.66,89.66,89.66
CADJPY,20041110,195400,89.66,89.66,89.65,89.65
CADJPY,20041110,195500,89.65,89.65,89.63,89.63
CADJPY,20041110,195600,89.62,89.62,89.61,89.61
CADJPY,20041110,195700,89.61,89.61,89.60,89.60
CADJPY,20041110,195800,89.61,89.62,89.61,89.62
CADJPY,20041110,195900,89.62,89.62,89.62,89.62
CADJPY,20041110,200000,89.62,89.62,89.62,89.62
CADJPY,20041110,200100,89.62,89.62,89.61,89.61
CADJPY,20041110,200200,89.61,89.61,89.60,89.60
CADJPY,20041110,200300,89.60,89.60,89.60,89.60
CADJPY,20041110,200400,89.59,89.59,89.57,89.58
CADJPY,20041110,200500,89.59,89.59,89.59,89.59
CADJPY,20041110,200600,89.58,89.60,89.58,89.60
CADJPY,20041110,200700,89.60,89.61,89.60,89.61
CADJPY,20041110,200800,89.61,89.62,89.61,89.62
CADJPY,20041110,200900,89.62,89.63,89.62,89.63
CADJPY,20041110,201000,89.62,89.64,89.62,89.64
CADJPY,20041110,201100,89.64,89.64,89.64,89.64
CADJPY,20041110,201200,89.63,89.63,89.62,89.62
CADJPY,20041110,201300,89.63,89.65,89.63,89.65
CADJPY,20041110,201400,89.65,89.65,89.65,89.65
CADJPY,20041110,201500,89.64,89.64,89.63,89.63
CADJPY,20041110,201600,89.62,89.62,89.61,89.62
CADJPY,20041110,201700,89.63,89.66,89.63,89.65
CADJPY,20041110,201800,89.64,89.64,89.62,89.62
CADJPY,20041110,201900,89.61,89.62,89.61,89.62
CADJPY,20041110,202000,89.63,89.64,89.63,89.63
CADJPY,20041110,202100,89.64,89.64,89.60,89.60
CADJPY,20041110,202200,89.60,89.60,89.57,89.57
CADJPY,20041110,202300,89.57,89.57,89.57,89.57
CADJPY,20041110,202400,89.56,89.56,89.54,89.54
CADJPY,20041110,202500,89.54,89.55,89.54,89.55
CADJPY,20041110,202600,89.56,89.58,89.56,89.56
CADJPY,20041110,202700,89.55,89.56,89.54,89.54
CADJPY,20041110,202800,89.54,89.57,89.54,89.57
CADJPY,20041110,202900,89.58,89.59,89.58,89.59
CADJPY,20041110,203000,89.58,89.58,89.53,89.53
CADJPY,20041110,203100,89.52,89.52,89.50,89.51
CADJPY,20041110,203200,89.50,89.51,89.49,89.51
CADJPY,20041110,203300,89.50,89.50,89.49,89.50
CADJPY,20041110,203400,89.50,89.52,89.50,89.52
CADJPY,20041110,203500,89.53,89.54,89.53,89.54
CADJPY,20041110,203600,89.54,89.55,89.54,89.55
CADJPY,20041110,203700,89.54,89.54,89.53,89.53
CADJPY,20041110,203800,89.54,89.54,89.52,89.52
CADJPY,20041110,203900,89.51,89.51,89.49,89.49
CADJPY,20041110,204000,89.48,89.49,89.47,89.49
CADJPY,20041110,204100,89.49,89.49,89.48,89.48
CADJPY,20041110,204200,89.47,89.47,89.45,89.46
CADJPY,20041110,204300,89.45,89.46,89.44,89.46
CADJPY,20041110,204400,89.46,89.46,89.45,89.45
CADJPY,20041110,204500,89.46,89.49,89.46,89.49
CADJPY,20041110,204600,89.49,89.50,89.49,89.50
CADJPY,20041110,204700,89.50,89.50,89.49,89.50
CADJPY,20041110,204800,89.50,89.50,89.50,89.50
CADJPY,20041110,204900,89.49,89.51,89.49,89.51
CADJPY,20041110,205000,89.51,89.52,89.51,89.52
CADJPY,20041110,205100,89.52,89.53,89.52,89.53
CADJPY,20041110,205200,89.54,89.54,89.54,89.54
CADJPY,20041110,205300,89.54,89.57,89.54,89.57
CADJPY,20041110,205400,89.58,89.61,89.58,89.61
CADJPY,20041110,205500,89.61,89.62,89.61,89.62
CADJPY,20041110,205600,89.62,89.62,89.62,89.62
CADJPY,20041110,205700,89.61,89.63,89.61,89.63
CADJPY,20041110,205800,89.64,89.64,89.61,89.61
CADJPY,20041110,205900,89.60,89.67,89.60,89.67
CADJPY,20041110,210000,89.68,89.71,89.68,89.71
CADJPY,20041110,210100,89.71,89.71,89.71,89.71
CADJPY,20041110,210200,89.72,89.72,89.71,89.71
CADJPY,20041110,210300,89.71,89.71,89.70,89.70
CADJPY,20041110,210400,89.70,89.71,89.70,89.70
CADJPY,20041110,210500,89.70,89.70,89.69,89.69
CADJPY,20041110,210600,89.69,89.69,89.67,89.67
CADJPY,20041110,210700,89.67,89.67,89.66,89.66
CADJPY,20041110,210800,89.66,89.66,89.66,89.66
CADJPY,20041110,210900,89.65,89.65,89.64,89.64
CADJPY,20041110,211000,89.64,89.66,89.64,89.66
CADJPY,20041110,211100,89.66,89.66,89.65,89.65
CADJPY,20041110,211200,89.65,89.65,89.64,89.64
CADJPY,20041110,211300,89.64,89.64,89.63,89.64
CADJPY,20041110,211400,89.65,89.65,89.65,89.65
CADJPY,20041110,211500,89.65,89.65,89.65,89.65
CADJPY,20041110,211600,89.65,89.65,89.64,89.64
CADJPY,20041110,211700,89.63,89.63,89.63,89.63
CADJPY,20041110,211800,89.64,89.65,89.64,89.65
CADJPY,20041110,211900,89.65,89.65,89.65,89.65
CADJPY,20041110,212000,89.65,89.65,89.65,89.65
CADJPY,20041110,212100,89.65,89.65,89.64,89.64
CADJPY,20041110,212200,89.64,89.65,89.64,89.64
CADJPY,20041110,212300,89.64,89.66,89.64,89.66
CADJPY,20041110,212400,89.66,89.67,89.66,89.67
CADJPY,20041110,212500,89.67,89.67,89.66,89.66
CADJPY,20041110,212600,89.66,89.66,89.65,89.65
CADJPY,20041110,212700,89.65,89.65,89.65,89.65
CADJPY,20041110,212800,89.65,89.65,89.65,89.65
CADJPY,20041110,212900,89.65,89.65,89.65,89.65
CADJPY,20041110,213000,89.64,89.64,89.64,89.64
CADJPY,20041110,213100,89.64,89.66,89.64,89.66
CADJPY,20041110,213200,89.66,89.68,89.66,89.67
CADJPY,20041110,213300,89.66,89.68,89.66,89.67
CADJPY,20041110,213400,89.67,89.67,89.65,89.65
CADJPY,20041110,213500,89.65,89.67,89.65,89.67
CADJPY,20041110,213600,89.67,89.69,89.67,89.69
CADJPY,20041110,213700,89.69,89.70,89.69,89.70
CADJPY,20041110,213800,89.70,89.70,89.70,89.70
CADJPY,20041110,213900,89.70,89.70,89.70,89.70
CADJPY,20041110,214000,89.70,89.70,89.70,89.70
CADJPY,20041110,214100,89.70,89.71,89.70,89.71
CADJPY,20041110,214200,89.71,89.71,89.69,89.69
CADJPY,20041110,214300,89.68,89.68,89.67,89.67
CADJPY,20041110,214400,89.67,89.67,89.67,89.67
CADJPY,20041110,214500,89.68,89.68,89.68,89.68
CADJPY,20041110,214600,89.68,89.68,89.67,89.67
CADJPY,20041110,214700,89.67,89.67,89.67,89.67
CADJPY,20041110,214800,89.67,89.67,89.67,89.67
CADJPY,20041110,214900,89.67,89.68,89.67,89.68
CADJPY,20041110,215000,89.69,89.69,89.69,89.69
CADJPY,20041110,215100,89.69,89.69,89.69,89.69
CADJPY,20041110,215200,89.69,89.70,89.69,89.69
CADJPY,20041110,215300,89.69,89.70,89.69,89.70
CADJPY,20041110,215400,89.70,89.70,89.69,89.69
CADJPY,20041110,215500,89.69,89.70,89.69,89.70
CADJPY,20041110,215600,89.70,89.70,89.69,89.69
CADJPY,20041110,215700,89.70,89.71,89.70,89.70
CADJPY,20041110,215800,89.69,89.69,89.68,89.68
CADJPY,20041110,215900,89.68,89.70,89.68,89.70
CADJPY,20041110,220000,89.70,89.70,89.70,89.70
CADJPY,20041110,220100,89.69,89.69,89.69,89.69
CADJPY,20041110,220200,89.70,89.70,89.68,89.68
CADJPY,20041110,220300,89.67,89.68,89.67,89.68
CADJPY,20041110,220400,89.68,89.68,89.68,89.68
CADJPY,20041110,220500,89.68,89.68,89.68,89.68
CADJPY,20041110,220600,89.68,89.68,89.67,89.67
CADJPY,20041110,220700,89.67,89.67,89.67,89.67
CADJPY,20041110,220800,89.66,89.66,89.66,89.66
CADJPY,20041110,220900,89.66,89.66,89.65,89.65
CADJPY,20041110,221000,89.65,89.65,89.65,89.65
CADJPY,20041110,221100,89.65,89.65,89.65,89.65
CADJPY,20041110,221200,89.66,89.66,89.66,89.66
CADJPY,20041110,221300,89.66,89.68,89.66,89.68
CADJPY,20041110,221400,89.69,89.70,89.69,89.69
CADJPY,20041110,221500,89.68,89.68,89.66,89.67
CADJPY,20041110,221600,89.67,89.67,89.66,89.66
CADJPY,20041110,221700,89.66,89.66,89.66,89.66
CADJPY,20041110,221800,89.67,89.67,89.67,89.67
CADJPY,20041110,221900,89.67,89.67,89.65,89.65
CADJPY,20041110,222000,89.64,89.64,89.63,89.64
CADJPY,20041110,222100,89.64,89.65,89.64,89.65
CADJPY,20041110,222200,89.66,89.66,89.66,89.66
CADJPY,20041110,222300,89.66,89.67,89.66,89.67
CADJPY,20041110,222400,89.67,89.67,89.67,89.67
CADJPY,20041110,222500,89.67,89.68,89.67,89.68
CADJPY,20041110,222600,89.68,89.68,89.68,89.68
CADJPY,20041110,222700,89.69,89.69,89.69,89.69
CADJPY,20041110,222800,89.70,89.70,89.70,89.70
CADJPY,20041110,222900,89.70,89.70,89.69,89.69
CADJPY,20041110,223000,89.69,89.70,89.69,89.70
CADJPY,20041110,223100,89.69,89.69,89.69,89.69
CADJPY,20041110,223200,89.69,89.69,89.67,89.67
CADJPY,20041110,223300,89.67,89.67,89.67,89.67
CADJPY,20041110,223400,89.67,89.67,89.67,89.67
CADJPY,20041110,223500,89.67,89.67,89.67,89.67
CADJPY,20041110,223600,89.67,89.68,89.67,89.68
CADJPY,20041110,223700,89.67,89.68,89.67,89.68
CADJPY,20041110,223800,89.68,89.68,89.68,89.68
CADJPY,20041110,223900,89.67,89.67,89.66,89.66
CADJPY,20041110,224000,89.66,89.66,89.66,89.66
CADJPY,20041110,224100,89.66,89.66,89.65,89.65
CADJPY,20041110,224200,89.66,89.66,89.66,89.66
CADJPY,20041110,224300,89.66,89.67,89.66,89.67
CADJPY,20041110,224400,89.67,89.67,89.67,89.67
CADJPY,20041110,224500,89.68,89.68,89.68,89.68
CADJPY,20041110,224600,89.68,89.68,89.68,89.68
CADJPY,20041110,224700,89.68,89.68,89.67,89.67
CADJPY,20041110,224800,89.67,89.68,89.67,89.67
CADJPY,20041110,224900,89.67,89.67,89.67,89.67
CADJPY,20041110,225000,89.66,89.66,89.66,89.66
CADJPY,20041110,225100,89.67,89.67,89.67,89.67
CADJPY,20041110,225200,89.67,89.67,89.66,89.66
CADJPY,20041110,225300,89.66,89.66,89.66,89.66
CADJPY,20041110,225400,89.66,89.66,89.66,89.66
CADJPY,20041110,225500,89.66,89.66,89.66,89.66
CADJPY,20041110,225600,89.66,89.66,89.66,89.66
CADJPY,20041110,225700,89.66,89.66,89.66,89.66
CADJPY,20041110,225800,89.66,89.66,89.66,89.66
CADJPY,20041110,225900,89.66,89.67,89.66,89.67
CADJPY,20041110,230000,89.67,89.67,89.66,89.67
CADJPY,20041110,230100,89.67,89.68,89.67,89.68
CADJPY,20041110,230200,89.68,89.68,89.68,89.68
CADJPY,20041110,230300,89.68,89.68,89.68,89.68
CADJPY,20041110,230400,89.68,89.68,89.68,89.68
CADJPY,20041110,230500,89.68,89.68,89.68,89.68
CADJPY,20041110,230600,89.67,89.67,89.66,89.66
CADJPY,20041110,230700,89.66,89.66,89.66,89.66
CADJPY,20041110,230800,89.66,89.66,89.66,89.66
CADJPY,20041110,230900,89.66,89.66,89.64,89.64
CADJPY,20041110,231000,89.64,89.64,89.64,89.64
CADJPY,20041110,231100,89.63,89.63,89.63,89.63
CADJPY,20041110,231200,89.63,89.64,89.63,89.64
CADJPY,20041110,231300,89.64,89.64,89.64,89.64
CADJPY,20041110,231400,89.64,89.64,89.64,89.64
CADJPY,20041110,231500,89.64,89.65,89.64,89.65
CADJPY,20041110,231600,89.64,89.64,89.63,89.63
CADJPY,20041110,231700,89.62,89.62,89.60,89.60
CADJPY,20041110,231800,89.60,89.60,89.60,89.60
CADJPY,20041110,231900,89.60,89.60,89.60,89.60
CADJPY,20041110,232000,89.60,89.61,89.60,89.60
CADJPY,20041110,232100,89.60,89.60,89.59,89.59
CADJPY,20041110,232200,89.60,89.61,89.60,89.61
CADJPY,20041110,232300,89.61,89.61,89.61,89.61
CADJPY,20041110,232400,89.61,89.61,89.61,89.61
CADJPY,20041110,232500,89.61,89.61,89.60,89.60
CADJPY,20041110,232600,89.60,89.62,89.60,89.62
CADJPY,20041110,232700,89.63,89.63,89.62,89.62
CADJPY,20041110,232800,89.62,89.62,89.62,89.62
CADJPY,20041110,232900,89.62,89.62,89.61,89.61
CADJPY,20041110,233000,89.61,89.61,89.60,89.60
CADJPY,20041110,233100,89.60,89.60,89.60,89.60
CADJPY,20041110,233200,89.60,89.60,89.59,89.59
CADJPY,20041110,233300,89.59,89.59,89.58,89.59
CADJPY,20041110,233400,89.59,89.61,89.59,89.61
CADJPY,20041110,233500,89.60,89.60,89.59,89.59
CADJPY,20041110,233600,89.59,89.59,89.59,89.59
CADJPY,20041110,233700,89.58,89.58,89.58,89.58
CADJPY,20041110,233800,89.58,89.58,89.57,89.57
CADJPY,20041110,233900,89.57,89.57,89.57,89.57
CADJPY,20041110,234000,89.57,89.57,89.54,89.54
CADJPY,20041110,234100,89.53,89.53,89.51,89.51
CADJPY,20041110,234200,89.51,89.51,89.50,89.50
CADJPY,20041110,234300,89.50,89.50,89.50,89.50
CADJPY,20041110,234400,89.50,89.50,89.50,89.50
CADJPY,20041110,234500,89.51,89.51,89.51,89.51
CADJPY,20041110,234600,89.52,89.52,89.51,89.51
CADJPY,20041110,234700,89.51,89.51,89.51,89.51
CADJPY,20041110,234800,89.51,89.51,89.51,89.51
CADJPY,20041110,234900,89.51,89.51,89.50,89.50
CADJPY,20041110,235000,89.50,89.50,89.49,89.49
CADJPY,20041110,235100,89.49,89.50,89.49,89.50
CADJPY,20041110,235200,89.49,89.49,89.49,89.49
CADJPY,20041110,235300,89.49,89.49,89.49,89.49
CADJPY,20041110,235400,89.49,89.49,89.47,89.47
CADJPY,20041110,235500,89.46,89.46,89.45,89.45
CADJPY,20041110,235600,89.46,89.46,89.45,89.46
CADJPY,20041110,235700,89.46,89.47,89.46,89.47
CADJPY,20041110,235800,89.47,89.47,89.47,89.47
CADJPY,20041110,235900,89.47,89.47,89.46,89.46
CADJPY,20041111,000000,89.46,89.46,89.45,89.45
WTIUSD,20041110,000400,47.18,47.18,47.18,47.18
WTIUSD,20041110,000700,47.18,47.20,47.18,47.20
WTIUSD,20041110,000800,47.18,47.19,47.18,47.18
WTIUSD,20041110,000900,47.18,47.19,47.18,47.19
WTIUSD,20041110,001100,47.20,47.20,47.19,47.19
WTIUSD,20041110,001300,47.20,47.20,47.20,47.20
WTIUSD,20041110,001600,47.19,47.20,47.18,47.19
WTIUSD,20041110,002100,47.20,47.20,47.20,47.20
WTIUSD,20041110,002400,47.19,47.20,47.19,47.19
WTIUSD,20041110,002600,47.18,47.20,47.18,47.18
WTIUSD,20041110,002700,47.20,47.20,47.19,47.19
WTIUSD,20041110,003000,47.20,47.20,47.19,47.19
WTIUSD,20041110,003100,47.18,47.30,47.18,47.30
WTIUSD,20041110,003200,47.28,47.30,47.28,47.29
WTIUSD,20041110,003600,47.19,47.19,47.19,47.19
WTIUSD,20041110,003700,47.20,47.20,47.19,47.19
WTIUSD,20041110,004300,47.20,47.20,47.19,47.19
WTIUSD,20041110,004400,47.18,47.20,47.18,47.20
WTIUSD,20041110,005500,47.19,47.19,47.18,47.18
WTIUSD,20041110,005600,47.20,47.20,47.18,47.19
WTIUSD,20041110,005800,47.20,47.20,47.18,47.20
WTIUSD,20041110,010000,47.20,47.20,47.18,47.18
WTIUSD,20041110,010100,47.20,47.20,47.18,47.20
WTIUSD,20041110,010800,47.19,47.19,47.18,47.18
WTIUSD,20041110,010900,47.18,47.19,47.18,47.19
WTIUSD,20041110,011000,47.18,47.19,47.18,47.19
WTIUSD,20041110,011200,47.18,47.20,47.18,47.20
WTIUSD,20041110,011400,47.20,47.20,47.18,47.18
WTIUSD,20041110,011800,47.18,47.19,47.18,47.19
WTIUSD,20041110,012000,47.18,47.19,47.18,47.19
WTIUSD,20041110,012300,47.20,47.20,47.18,47.20
WTIUSD,20041110,012400,47.19,47.19,47.18,47.19
WTIUSD,20041110,012600,47.20,47.20,47.19,47.19
WTIUSD,20041110,012700,47.20,47.20,47.19,47.20
WTIUSD,20041110,012800,47.19,47.20,47.18,47.20
WTIUSD,20041110,012900,47.20,47.20,47.19,47.20
WTIUSD,20041110,013000,47.20,47.20,47.18,47.18
WTIUSD,20041110,013400,47.19,47.19,47.19,47.19
WTIUSD,20041110,013600,47.18,47.20,47.18,47.20
WTIUSD,20041110,014100,47.18,47.19,47.18,47.18
WTIUSD,20041110,014200,47.20,47.20,47.18,47.18
WTIUSD,20041110,014400,47.20,47.20,47.19,47.19
WTIUSD,20041110,014500,47.10,47.10,47.08,47.08
WTIUSD,20041110,015100,47.20,47.20,47.19,47.19
WTIUSD,20041110,015200,47.20,47.20,47.18,47.18
WTIUSD,20041110,015600,47.18,47.20,47.18,47.20
WTIUSD,20041110,015800,47.20,47.20,47.18,47.18
WTIUSD,20041110,015900,47.19,47.20,47.19,47.20
WTIUSD,20041110,020100,47.18,47.20,47.18,47.20
WTIUSD,20041110,020200,47.10,47.10,47.09,47.10
WTIUSD,20041110,020500,47.20,47.20,47.18,47.18
WTIUSD,20041110,021100,47.08,47.09,47.08,47.08
WTIUSD,20041110,021200,47.10,47.10,47.08,47.08
WTIUSD,20041110,021300,47.08,47.10,47.08,47.09
WTIUSD,20041110,021500,47.08,47.20,47.08,47.19
WTIUSD,20041110,021600,47.19,47.20,47.18,47.20
WTIUSD,20041110,021700,47.20,47.20,47.08,47.08
WTIUSD,20041110,021900,47.18,47.18,47.18,47.18
WTIUSD,20041110,022400,47.19,47.20,47.18,47.20
WTIUSD,20041110,022500,47.19,47.20,47.19,47.20
WTIUSD,20041110,022700,47.20,47.20,47.08,47.10
WTIUSD,20041110,023000,47.08,47.10,47.08,47.09
WTIUSD,20041110,023100,47.08,47.09,47.08,47.08
WTIUSD,20041110,023200,47.10,47.10,47.08,47.08
WTIUSD,20041110,023300,47.09,47.09,47.08,47.08
WTIUSD,20041110,023500,47.08,47.09,47.08,47.09
WTIUSD,20041110,023600,47.09,47.09,47.09,47.09
WTIUSD,20041110,023700,47.10,47.10,47.08,47.09
WTIUSD,20041110,023800,47.08,47.09,47.08,47.09
WTIUSD,20041110,024400,47.08,47.10,47.08,47.08
WTIUSD,20041110,025200,47.10,47.10,47.08,47.08
WTIUSD,20041110,025300,47.10,47.10,47.09,47.09
WTIUSD,20041110,025500,47.09,47.10,47.08,47.10
WTIUSD,20041110,025600,47.10,47.10,47.08,47.09
WTIUSD,20041110,025800,47.09,47.09,47.08,47.08
WTIUSD,20041110,025900,47.08,47.10,47.08,47.08
WTIUSD,20041110,030100,47.10,47.10,47.09,47.10
WTIUSD,20041110,030200,47.08,47.10,47.08,47.09
WTIUSD,20041110,030500,47.10,47.20,47.10,47.19
WTIUSD,20041110,030600,47.10,47.10,47.08,47.10
WTIUSD,20041110,030700,47.10,47.20,47.09,47.18
WTIUSD,20041110,030900,47.08,47.10,47.08,47.08
WTIUSD,20041110,031500,47.10,47.10,47.08,47.09
WTIUSD,20041110,031800,47.19,47.20,47.18,47.19
WTIUSD,20041110,032000,47.09,47.09,47.08,47.08
WTIUSD,20041110,032200,47.09,47.09,47.08,47.08
WTIUSD,20041110,032500,47.20,47.20,47.19,47.19
WTIUSD,20041110,033100,47.20,47.20,47.20,47.20
WTIUSD,20041110,033300,47.20,47.20,47.19,47.19
WTIUSD,20041110,033400,47.19,47.19,47.18,47.18
WTIUSD,20041110,033600,47.18,47.20,47.18,47.19
WTIUSD,20041110,033700,47.20,47.20,47.20,47.20
WTIUSD,20041110,034200,47.18,47.20,47.18,47.20
WTIUSD,20041110,034800,47.19,47.19,47.18,47.18
WTIUSD,20041110,035400,47.19,47.20,47.18,47.20
WTIUSD,20041110,035600,47.18,47.20,47.18,47.20
WTIUSD,20041110,035700,47.19,47.19,47.18,47.18
WTIUSD,20041110,035900,47.20,47.20,47.18,47.18
WTIUSD,20041110,040000,47.20,47.20,47.19,47.19
WTIUSD,20041110,040300,47.20,47.20,47.19,47.19
WTIUSD,20041110,040600,47.20,47.20,47.18,47.18
WTIUSD,20041110,040700,47.20,47.20,47.19,47.19
WTIUSD,20041110,041200,47.18,47.20,47.18,47.20
WTIUSD,20041110,041300,47.20,47.20,47.18,47.20
WTIUSD,20041110,041400,47.19,47.19,47.18,47.19
WTIUSD,20041110,041600,47.20,47.20,47.19,47.19
WTIUSD,20041110,041900,47.20,47.20,47.18,47.18
WTIUSD,20041110,042200,47.20,47.20,47.19,47.19
WTIUSD,20041110,042300,47.18,47.18,47.18,47.18
WTIUSD,20041110,042400,47.18,47.30,47.18,47.30
WTIUSD,20041110,042500,47.20,47.20,47.20,47.20
WTIUSD,20041110,042600,47.18,47.30,47.18,47.29
WTIUSD,20041110,042700,47.18,47.20,47.18,47.19
WTIUSD,20041110,042800,47.20,47.20,47.18,47.20
WTIUSD,20041110,043100,47.29,47.30,47.29,47.30
WTIUSD,20041110,043300,47.19,47.20,47.19,47.19
WTIUSD,20041110,044100,47.19,47.20,47.18,47.20
WTIUSD,20041110,044300,47.28,47.30,47.28,47.28
WTIUSD,20041110,045200,47.28,47.30,47.28,47.30
WTIUSD,20041110,051100,47.29,47.30,47.29,47.29
WTIUSD,20041110,051200,47.30,47.30,47.28,47.30
WTIUSD,20041110,051400,47.28,47.29,47.28,47.28
WTIUSD,20041110,051500,47.30,47.30,47.28,47.28
WTIUSD,20041110,051600,47.29,47.30,47.28,47.30
WTIUSD,20041110,053200,47.30,47.30,47.29,47.29
WTIUSD,20041110,054200,47.29,47.29,47.29,47.29
WTIUSD,20041110,054700,47.28,47.30,47.28,47.28
WTIUSD,20041110,054800,47.28,47.30,47.28,47.28
WTIUSD,20041110,055400,47.30,47.30,47.28,47.28
WTIUSD,20041110,061500,47.30,47.30,47.28,47.28
WTIUSD,20041110,062600,47.30,47.30,47.28,47.28
WTIUSD,20041110,062900,47.30,47.30,47.28,47.30
WTIUSD,20041110,063400,47.29,47.29,47.28,47.28
WTIUSD,20041110,064200,47.29,47.30,47.29,47.29
WTIUSD,20041110,064400,47.28,47.30,47.28,47.28
WTIUSD,20041110,065100,47.30,47.30,47.28,47.28
WTIUSD,20041110,065500,47.20,47.20,47.19,47.19
WTIUSD,20041110,070600,47.29,47.29,47.29,47.29
WTIUSD,20041110,071100,47.28,47.30,47.28,47.29
WTIUSD,20041110,071400,47.28,47.30,47.28,47.30
WTIUSD,20041110,071900,47.29,47.30,47.29,47.30
WTIUSD,20041110,072000,47.30,47.30,47.30,47.30
WTIUSD,20041110,072500,47.18,47.20,47.18,47.18
WTIUSD,20041110,074500,47.19,47.20,47.18,47.18
WTIUSD,20041110,074800,47.20,47.20,47.18,47.18
WTIUSD,20041110,074900,47.18,47.20,47.18,47.19
WTIUSD,20041110,075100,47.19,47.19,47.18,47.18
WTIUSD,20041110,075200,47.18,47.20,47.18,47.20
WTIUSD,20041110,075300,47.20,47.20,47.18,47.19
WTIUSD,20041110,075500,47.18,47.20,47.18,47.20
WTIUSD,20041110,075900,47.20,47.20,47.18,47.18
WTIUSD,20041110,080100,47.18,47.20,47.18,47.20
WTIUSD,20041110,080200,47.20,47.20,47.18,47.18
WTIUSD,20041110,080300,47.20,47.20,47.08,47.10
WTIUSD,20041110,080400,47.09,47.10,47.08,47.08
WTIUSD,20041110,080900,47.08,47.09,47.08,47.09
WTIUSD,20041110,081000,47.09,47.10,47.09,47.10
WTIUSD,20041110,081100,47.08,47.10,46.99,47.00
WTIUSD,20041110,081200,47.09,47.09,46.98,46.98
WTIUSD,20041110,081600,47.09,47.09,47.08,47.08
WTIUSD,20041110,082200,47.10,47.10,47.10,47.10
WTIUSD,20041110,082300,47.10,47.10,47.08,47.08
WTIUSD,20041110,082400,47.10,47.10,47.08,47.10
WTIUSD,20041110,082500,47.09,47.09,47.08,47.08
WTIUSD,20041110,082900,47.10,47.10,47.09,47.10
WTIUSD,20041110,083000,47.09,47.10,47.08,47.08
WTIUSD,20041110,083100,47.08,47.10,47.08,47.09
WTIUSD,20041110,083200,47.09,47.10,47.09,47.10
WTIUSD,20041110,083300,47.09,47.10,47.08,47.09
WTIUSD,20041110,083500,46.99,46.99,46.98,46.98
WTIUSD,20041110,083900,47.08,47.09,47.08,47.09
WTIUSD,20041110,084300,47.10,47.10,47.09,47.10
WTIUSD,20041110,084600,47.09,47.10,47.08,47.08
WTIUSD,20041110,085100,47.08,47.10,47.08,47.10
WTIUSD,20041110,085200,47.00,47.00,46.98,46.98
WTIUSD,20041110,085300,47.00,47.00,46.98,46.98
WTIUSD,20041110,085500,46.98,46.98,46.98,46.98
WTIUSD,20041110,085600,46.99,47.00,46.99,47.00
WTIUSD,20041110,085700,46.99,47.00,46.99,47.00
WTIUSD,20041110,085800,47.00,47.00,46.99,46.99
WTIUSD,20041110,085900,46.98,46.99,46.98,46.98
WTIUSD,20041110,090000,47.00,47.00,46.98,46.98
WTIUSD,20041110,090100,46.98,47.00,46.98,47.00
WTIUSD,20041110,090200,46.99,47.00,46.99,46.99
WTIUSD,20041110,090300,47.00,47.00,46.98,47.00
WTIUSD,20041110,090400,47.00,47.00,47.00,47.00
WTIUSD,20041110,090500,47.09,47.09,47.08,47.08
WTIUSD,20041110,090700,47.08,47.10,47.08,47.08
WTIUSD,20041110,090800,47.08,47.09,47.08,47.08
WTIUSD,20041110,090900,47.08,47.10,47.08,47.10
WTIUSD,20041110,091000,47.10,47.10,47.10,47.10
WTIUSD,20041110,091100,47.10,47.10,47.08,47.09
WTIUSD,20041110,091400,47.10,47.10,47.08,47.08
WTIUSD,20041110,091500,46.99,47.10,46.98,47.09
WTIUSD,20041110,091700,46.98,47.00,46.98,47.00
WTIUSD,20041110,091800,47.08,47.10,47.08,47.09
WTIUSD,20041110,091900,46.99,47.00,46.98,47.00
WTIUSD,20041110,092300,47.10,47.10,47.09,47.09
WTIUSD,20041110,092600,46.99,46.99,46.99,46.99
WTIUSD,20041110,092700,46.99,47.00,46.98,47.00
WTIUSD,20041110,092800,47.09,47.09,47.08,47.08
WTIUSD,20041110,092900,47.10,47.10,47.08,47.09
WTIUSD,20041110,093300,47.08,47.09,47.08,47.08
WTIUSD,20041110,093500,46.98,47.00,46.98,47.00
WTIUSD,20041110,093700,47.09,47.09,47.08,47.09
WTIUSD,20041110,094200,47.08,47.08,47.08,47.08
WTIUSD,20041110,094300,47.08,47.09,47.08,47.08
WTIUSD,20041110,094500,47.00,47.09,46.98,47.09
WTIUSD,20041110,094600,47.09,47.09,47.09,47.09
WTIUSD,20041110,094700,47.08,47.09,47.08,47.09
WTIUSD,20041110,094800,47.10,47.10,47.09,47.10
WTIUSD,20041110,094900,47.08,47.08,47.08,47.08
WTIUSD,20041110,095000,47.08,47.10,47.08,47.09
WTIUSD,20041110,095100,47.20,47.20,47.19,47.19
WTIUSD,20041110,095200,47.10,47.20,47.09,47.20
WTIUSD,20041110,095300,47.19,47.20,47.18,47.18
WTIUSD,20041110,095500,47.19,47.19,47.18,47.18
WTIUSD,20041110,095600,47.20,47.20,47.18,47.18
WTIUSD,20041110,095700,47.18,47.20,47.18,47.18
WTIUSD,20041110,095800,47.20,47.20,47.18,47.18
WTIUSD,20041110,095900,47.18,47.20,47.18,47.20
WTIUSD,20041110,100000,47.18,47.20,47.18,47.19
WTIUSD,20041110,100100,47.30,47.30,47.28,47.28
WTIUSD,20041110,100300,47.20,47.20,47.18,47.20
WTIUSD,20041110,100400,47.20,47.20,47.19,47.20
WTIUSD,20041110,100600,47.20,47.20,47.08,47.08
WTIUSD,20041110,100700,47.20,47.20,47.19,47.19
WTIUSD,20041110,100800,47.18,47.20,47.18,47.20
WTIUSD,20041110,100900,47.19,47.20,47.19,47.20
WTIUSD,20041110,101000,47.20,47.20,47.18,47.20
WTIUSD,20041110,101100,47.18,47.20,47.08,47.08
WTIUSD,20041110,101300,47.18,47.19,47.18,47.19
WTIUSD,20041110,101400,47.19,47.20,47.19,47.20
WTIUSD,20041110,101600,47.18,47.18,47.18,47.18
WTIUSD,20041110,101800,47.19,47.19,47.09,47.18
WTIUSD,20041110,101900,47.19,47.19,47.18,47.18
WTIUSD,20041110,102000,47.18,47.20,47.18,47.20
WTIUSD,20041110,102100,47.19,47.20,47.18,47.18
WTIUSD,20041110,102200,47.19,47.20,47.18,47.20
WTIUSD,20041110,102300,47.19,47.20,47.19,47.20
WTIUSD,20041110,102600,47.19,47.20,47.18,47.20
WTIUSD,20041110,102700,47.19,47.19,47.18,47.19
WTIUSD,20041110,102800,47.19,47.19,47.18,47.18
WTIUSD,20041110,102900,47.20,47.20,47.18,47.18
WTIUSD,20041110,103100,47.20,47.20,47.18,47.18
WTIUSD,20041110,103200,47.20,47.20,47.08,47.08
WTIUSD,20041110,103300,47.08,47.10,47.08,47.10
WTIUSD,20041110,103400,47.10,47.10,47.08,47.09
WTIUSD,20041110,103500,47.09,47.10,47.09,47.10
WTIUSD,20041110,103600,47.09,47.09,47.09,47.09
WTIUSD,20041110,103800,47.09,47.09,47.08,47.08
WTIUSD,20041110,103900,47.20,47.20,47.18,47.18
WTIUSD,20041110,104000,47.19,47.20,47.18,47.19
WTIUSD,20041110,104100,47.19,47.19,47.18,47.18
WTIUSD,20041110,104300,47.19,47.20,47.18,47.18
WTIUSD,20041110,104500,47.19,47.20,47.19,47.20
WTIUSD,20041110,104700,47.20,47.20,47.18,47.20
WTIUSD,20041110,104800,47.19,47.19,47.19,47.19
WTIUSD,20041110,105100,47.10,47.10,47.08,47.09
WTIUSD,20041110,105300,47.18,47.20,47.18,47.20
WTIUSD,20041110,105500,47.20,47.20,47.18,47.18
WTIUSD,20041110,105600,47.20,47.20,47.20,47.20
WTIUSD,20041110,110000,47.19,47.20,47.19,47.20
WTIUSD,20041110,110100,47.18,47.20,47.18,47.19
WTIUSD,20041110,110500,47.18,47.20,47.18,47.20
WTIUSD,20041110,110700,47.19,47.19,47.18,47.19
WTIUSD,20041110,111000,47.18,47.18,47.09,47.09
WTIUSD,20041110,111100,47.19,47.19,47.18,47.18
WTIUSD,20041110,112000,47.18,47.19,47.18,47.19
WTIUSD,20041110,112200,47.20,47.20,47.19,47.20
WTIUSD,20041110,112500,47.20,47.20,47.18,47.20
WTIUSD,20041110,112600,47.10,47.10,47.09,47.09
WTIUSD,20041110,112700,47.20,47.20,47.10,47.10
WTIUSD,20041110,112800,47.09,47.10,47.08,47.09
WTIUSD,20041110,112900,47.09,47.10,47.08,47.08
WTIUSD,20041110,113000,47.08,47.10,47.08,47.10
WTIUSD,20041110,113100,47.10,47.10,47.08,47.08
WTIUSD,20041110,113200,47.10,47.10,46.98,46.98
WTIUSD,20041110,113300,47.09,47.09,47.08,47.09
WTIUSD,20041110,113400,46.98,47.08,46.98,46.98
WTIUSD,20041110,113500,46.99,47.00,46.98,47.00
WTIUSD,20041110,113600,47.09,47.10,47.08,47.08
WTIUSD,20041110,113700,47.00,47.00,47.00,47.00
WTIUSD,20041110,113800,47.10,47.10,47.09,47.10
WTIUSD,20041110,113900,47.10,47.10,47.08,47.09
WTIUSD,20041110,114100,46.98,46.98,46.98,46.98
WTIUSD,20041110,114200,46.98,46.99,46.98,46.99
WTIUSD,20041110,114300,46.98,47.00,46.98,46.98
WTIUSD,20041110,114400,47.08,47.09,46.98,46.98
WTIUSD,20041110,114500,47.09,47.09,47.08,47.09
WTIUSD,20041110,114600,47.09,47.10,47.08,47.10
WTIUSD,20041110,114700,46.99,47.09,46.98,47.08
WTIUSD,20041110,115000,47.08,47.09,47.08,47.08
WTIUSD,20041110,115200,47.08,47.08,47.08,47.08
WTIUSD,20041110,115300,46.98,47.00,46.98,46.99
WTIUSD,20041110,115400,47.09,47.10,46.99,47.10
WTIUSD,20041110,115700,47.08,47.10,47.08,47.10
WTIUSD,20041110,115900,47.10,47.10,47.08,47.10
WTIUSD,20041110,120100,47.09,47.10,47.09,47.10
WTIUSD,20041110,120300,47.10,47.10,47.09,47.09
WTIUSD,20041110,120400,47.09,47.09,47.08,47.08
WTIUSD,20041110,120500,47.09,47.10,47.09,47.10
WTIUSD,20041110,120600,47.10,47.10,47.08,47.08
WTIUSD,20041110,120700,47.09,47.10,47.09,47.10
WTIUSD,20041110,120800,47.08,47.09,46.98,47.09
WTIUSD,20041110,120900,46.99,46.99,46.98,46.98
WTIUSD,20041110,121400,46.98,46.99,46.98,46.98
WTIUSD,20041110,121600,46.99,47.09,46.99,47.09
WTIUSD,20041110,121700,47.08,47.10,47.08,47.10
WTIUSD,20041110,121800,47.10,47.10,47.10,47.10
WTIUSD,20041110,122000,47.08,47.09,47.08,47.08
WTIUSD,20041110,122200,47.09,47.10,47.09,47.09
WTIUSD,20041110,122300,47.09,47.10,47.09,47.10
WTIUSD,20041110,122400,47.09,47.09,47.08,47.08
WTIUSD,20041110,122500,47.08,47.09,47.08,47.08
WTIUSD,20041110,122600,47.08,47.10,47.08,47.08
WTIUSD,20041110,123000,47.10,47.10,47.08,47.08
WTIUSD,20041110,123100,47.08,47.10,47.08,47.10
WTIUSD,20041110,123500,47.10,47.10,47.08,47.09
WTIUSD,20041110,123600,47.10,47.10,47.09,47.09
WTIUSD,20041110,123700,47.08,47.09,47.08,47.09
WTIUSD,20041110,124000,47.09,47.10,47.09,47.09
WTIUSD,20041110,124100,47.09,47.10,47.08,47.08
WTIUSD,20041110,124200,47.08,47.09,47.08,47.09
WTIUSD,20041110,124300,47.09,47.20,47.08,47.20
WTIUSD,20041110,124400,47.20,47.20,47.09,47.09
WTIUSD,20041110,124500,47.20,47.20,47.18,47.18
WTIUSD,20041110,124600,47.19,47.19,47.08,47.08
WTIUSD,20041110,124700,47.19,47.20,47.19,47.20
WTIUSD,20041110,124800,47.08,47.09,47.08,47.08
WTIUSD,20041110,125000,47.20,47.20,47.18,47.20
WTIUSD,20041110,125300,47.20,47.20,47.18,47.19
WTIUSD,20041110,125400,47.20,47.20,47.20,47.20
WTIUSD,20041110,125500,47.20,47.20,47.19,47.20
WTIUSD,20041110,125600,47.20,47.20,47.19,47.19
WTIUSD,20041110,125700,47.20,47.20,47.18,47.18
WTIUSD,20041110,125800,47.19,47.19,47.19,47.19
WTIUSD,20041110,125900,47.20,47.20,47.18,47.18
WTIUSD,20041110,130100,47.20,47.20,47.18,47.18
WTIUSD,20041110,130200,47.20,47.20,47.19,47.19
WTIUSD,20041110,130300,47.18,47.29,47.18,47.29
WTIUSD,20041110,130500,47.29,47.30,47.20,47.20
WTIUSD,20041110,130700,47.29,47.30,47.28,47.30
WTIUSD,20041110,130800,47.30,47.30,47.30,47.30
WTIUSD,20041110,130900,47.30,47.30,47.28,47.30
WTIUSD,20041110,131000,47.29,47.29,47.29,47.29
WTIUSD,20041110,131100,47.28,47.28,47.28,47.28
WTIUSD,20041110,131200,47.19,47.20,47.18,47.18
WTIUSD,20041110,131400,47.20,47.30,47.18,47.29
WTIUSD,20041110,131600,47.29,47.30,47.29,47.30
WTIUSD,20041110,132000,47.18,47.20,47.18,47.19
WTIUSD,20041110,132100,47.18,47.20,47.18,47.20
WTIUSD,20041110,132200,47.20,47.20,47.20,47.20
WTIUSD,20041110,132500,47.20,47.20,47.19,47.19
WTIUSD,20041110,132600,47.19,47.19,47.18,47.18
WTIUSD,20041110,132800,47.29,47.29,47.28,47.28
WTIUSD,20041110,132900,47.29,47.29,47.19,47.19
WTIUSD,20041110,133100,47.30,47.30,47.28,47.30
WTIUSD,20041110,133300,47.19,47.29,47.19,47.28
WTIUSD,20041110,133400,47.29,47.29,47.18,47.19
WTIUSD,20041110,133500,47.29,47.30,47.29,47.29
WTIUSD,20041110,133900,47.29,47.30,47.28,47.28
WTIUSD,20041110,134000,47.28,47.30,47.28,47.30
WTIUSD,20041110,134100,47.29,47.30,47.19,47.19
WTIUSD,20041110,134200,47.20,47.30,47.18,47.30
WTIUSD,20041110,134300,47.29,47.29,47.28,47.28
WTIUSD,20041110,134400,47.29,47.29,47.19,47.19
WTIUSD,20041110,134500,47.30,47.30,47.30,47.30
WTIUSD,20041110,134600,47.28,47.28,47.28,47.28
WTIUSD,20041110,134800,47.29,47.29,47.29,47.29
WTIUSD,20041110,134900,47.30,47.30,47.30,47.30
WTIUSD,20041110,135000,47.28,47.30,47.28,47.30
WTIUSD,20041110,135100,47.29,47.30,47.28,47.28
WTIUSD,20041110,135300,47.29,47.30,47.28,47.30
WTIUSD,20041110,135400,47.29,47.29,47.29,47.29
WTIUSD,20041110,135500,47.29,47.29,47.29,47.29
WTIUSD,20041110,135800,47.29,47.29,47.28,47.28
WTIUSD,20041110,140000,47.30,47.30,47.28,47.29
WTIUSD,20041110,140200,47.29,47.29,47.28,47.29
WTIUSD,20041110,140300,47.30,47.30,47.28,47.28
WTIUSD,20041110,140600,47.29,47.30,47.29,47.29
WTIUSD,20041110,140700,47.28,47.29,47.28,47.28
WTIUSD,20041110,140800,47.30,47.30,47.28,47.28
WTIUSD,20041110,140900,47.28,47.30,47.28,47.30
WTIUSD,20041110,141100,47.30,47.30,47.28,47.28
WTIUSD,20041110,141200,47.28,47.30,47.28,47.29
WTIUSD,20041110,141300,47.28,47.29,47.28,47.29
WTIUSD,20041110,141400,47.28,47.29,47.28,47.29
WTIUSD,20041110,141500,47.29,47.30,47.29,47.30
WTIUSD,20041110,141700,47.29,47.29,47.28,47.28
WTIUSD,20041110,141800,47.28,47.29,47.28,47.29
WTIUSD,20041110,141900,47.29,47.39,47.29,47.39
WTIUSD,20041110,142000,47.40,47.40,47.28,47.28
WTIUSD,20041110,142100,47.39,47.40,47.30,47.40
WTIUSD,20041110,142200,47.40,47.40,47.39,47.39
WTIUSD,20041110,142300,47.38,47.39,47.38,47.38
WTIUSD,20041110,142400,47.38,47.39,47.38,47.39
WTIUSD,20041110,142500,47.40,47.40,47.28,47.30
WTIUSD,20041110,142600,47.30,47.30,47.30,47.30
WTIUSD,20041110,142700,47.30,47.30,47.29,47.29
WTIUSD,20041110,142800,47.29,47.30,47.28,47.28
WTIUSD,20041110,142900,47.29,47.29,47.28,47.29
WTIUSD,20041110,150000,47.38,47.39,47.28,47.28
WTIUSD,20041110,150100,47.30,47.30,47.20,47.28
WTIUSD,20041110,150500,47.19,47.29,47.19,47.29
WTIUSD,20041110,150600,47.18,47.28,47.18,47.28
WTIUSD,20041110,150700,47.18,47.28,47.18,47.19
WTIUSD,20041110,150800,47.19,47.30,47.19,47.30
WTIUSD,20041110,150900,47.29,47.39,47.29,47.38
WTIUSD,20041110,151000,47.39,47.49,47.38,47.38
WTIUSD,20041110,151100,47.49,47.50,47.28,47.38
WTIUSD,20041110,151200,47.28,47.29,47.28,47.29
WTIUSD,20041110,151300,47.30,47.39,47.30,47.39
WTIUSD,20041110,151400,47.38,47.40,47.38,47.40
WTIUSD,20041110,151500,47.39,47.39,47.39,47.39
WTIUSD,20041110,151600,47.40,47.40,47.38,47.38
WTIUSD,20041110,151700,47.38,47.40,47.38,47.40
WTIUSD,20041110,151800,47.39,47.50,47.39,47.50
WTIUSD,20041110,151900,47.49,47.49,47.39,47.39
WTIUSD,20041110,152000,47.39,47.49,47.38,47.40
WTIUSD,20041110,152100,47.50,47.50,47.49,47.49
WTIUSD,20041110,152200,47.49,47.49,47.39,47.48
WTIUSD,20041110,152300,47.39,47.50,47.39,47.50
WTIUSD,20041110,152400,47.50,47.50,47.39,47.40
WTIUSD,20041110,152500,47.48,47.50,47.48,47.50
WTIUSD,20041110,152600,47.48,47.60,47.48,47.58
WTIUSD,20041110,152700,47.49,47.60,47.49,47.60
WTIUSD,20041110,152800,47.59,47.60,47.50,47.58
WTIUSD,20041110,152900,47.50,47.58,47.48,47.58
WTIUSD,20041110,153000,47.58,47.70,47.50,47.68
WTIUSD,20041110,153100,47.78,47.98,47.68,47.80
WTIUSD,20041110,153200,47.80,47.99,47.70,47.88
WTIUSD,20041110,153300,47.98,48.00,47.80,48.00
WTIUSD,20041110,153400,48.00,48.00,47.79,48.00
WTIUSD,20041110,153500,47.88,48.09,47.88,48.09
WTIUSD,20041110,153600,48.08,48.08,47.88,48.00
WTIUSD,20041110,153700,47.89,48.00,47.89,47.99
WTIUSD,20041110,153800,47.88,47.99,47.79,47.79
WTIUSD,20041110,153900,47.79,47.89,47.78,47.88
WTIUSD,20041110,154000,47.89,47.89,47.78,47.78
WTIUSD,20041110,154100,47.90,47.90,47.88,47.90
WTIUSD,20041110,154200,47.88,47.89,47.88,47.89
WTIUSD,20041110,154300,47.88,47.89,47.80,47.80
WTIUSD,20041110,154400,47.78,47.79,47.70,47.70
WTIUSD,20041110,154500,47.69,47.78,47.58,47.60
WTIUSD,20041110,154600,47.68,47.69,47.49,47.59
WTIUSD,20041110,154700,47.58,47.58,47.38,47.40
WTIUSD,20041110,154800,47.48,47.48,47.28,47.30
WTIUSD,20041110,154900,47.20,47.30,47.08,47.10
WTIUSD,20041110,155000,47.30,47.30,47.08,47.18
WTIUSD,20041110,155100,47.18,47.40,47.18,47.40
WTIUSD,20041110,155200,47.30,47.40,47.29,47.40
WTIUSD,20041110,155300,47.29,47.38,47.29,47.30
WTIUSD,20041110,155400,47.39,47.40,47.30,47.38
WTIUSD,20041110,155500,47.39,47.40,47.38,47.38
WTIUSD,20041110,155600,47.39,47.50,47.39,47.50
WTIUSD,20041110,155700,47.48,47.50,47.38,47.38
WTIUSD,20041110,155800,47.39,47.50,47.39,47.39
WTIUSD,20041110,155900,47.49,47.50,47.28,47.28
WTIUSD,20041110,160000,47.40,47.40,47.29,47.38
WTIUSD,20041110,160100,47.38,47.49,47.38,47.48
WTIUSD,20041110,160200,47.50,47.50,47.48,47.50
WTIUSD,20041110,160300,47.48,47.60,47.48,47.58
WTIUSD,20041110,160400,47.68,47.69,47.58,47.58
WTIUSD,20041110,160500,47.68,47.70,47.49,47.58
WTIUSD,20041110,160600,47.48,47.60,47.48,47.48
WTIUSD,20041110,160700,47.50,47.50,47.40,47.48
WTIUSD,20041110,160800,47.38,47.50,47.38,47.50
WTIUSD,20041110,160900,47.48,47.49,47.48,47.49
WTIUSD,20041110,161000,47.50,47.50,47.49,47.49
WTIUSD,20041110,161100,47.59,47.59,47.50,47.59
WTIUSD,20041110,161200,47.48,47.59,47.48,47.58
WTIUSD,20041110,161300,47.59,47.60,47.59,47.60
WTIUSD,20041110,161400,47.49,47.60,47.49,47.60
WTIUSD,20041110,161500,47.58,47.70,47.48,47.70
WTIUSD,20041110,161600,47.70,47.78,47.70,47.78
WTIUSD,20041110,161700,47.70,47.78,47.69,47.78
WTIUSD,20041110,161800,47.78,47.79,47.78,47.78
WTIUSD,20041110,161900,47.80,47.80,47.79,47.80
WTIUSD,20041110,162000,47.88,47.89,47.78,47.78
WTIUSD,20041110,162100,47.79,47.89,47.78,47.78
WTIUSD,20041110,162200,47.78,47.80,47.78,47.78
WTIUSD,20041110,162300,47.88,47.90,47.88,47.90
WTIUSD,20041110,162400,47.89,48.00,47.89,48.00
WTIUSD,20041110,162500,47.98,48.00,47.98,48.00
WTIUSD,20041110,162600,47.98,48.00,47.78,48.00
WTIUSD,20041110,162700,47.88,47.89,47.78,47.89
WTIUSD,20041110,162800,47.90,48.00,47.90,47.98
WTIUSD,20041110,162900,48.00,48.00,47.88,47.98
WTIUSD,20041110,163000,47.98,48.08,47.88,47.99
WTIUSD,20041110,163100,48.00,48.08,47.98,47.98
WTIUSD,20041110,163200,47.99,48.10,47.89,48.10
WTIUSD,20041110,163300,47.98,48.10,47.98,48.10
WTIUSD,20041110,163400,48.08,48.18,47.99,48.09
WTIUSD,20041110,163500,48.09,48.19,48.09,48.19
WTIUSD,20041110,163600,48.20,48.30,48.10,48.28
WTIUSD,20041110,163700,48.19,48.28,48.18,48.28
WTIUSD,20041110,163800,48.28,48.29,48.19,48.20
WTIUSD,20041110,163900,48.20,48.28,48.18,48.20
WTIUSD,20041110,164000,48.18,48.20,48.09,48.20
WTIUSD,20041110,164100,48.19,48.20,48.09,48.09
WTIUSD,20041110,164200,48.09,48.18,48.08,48.08
WTIUSD,20041110,164300,48.09,48.18,48.09,48.10
WTIUSD,20041110,164400,48.09,48.20,48.08,48.08
WTIUSD,20041110,164500,48.10,48.10,47.98,47.98
WTIUSD,20041110,164600,47.98,48.00,47.89,48.00
WTIUSD,20041110,164700,47.99,48.09,47.98,47.98
WTIUSD,20041110,164800,47.98,48.10,47.98,48.10
WTIUSD,20041110,164900,48.09,48.09,48.08,48.08
WTIUSD,20041110,165000,48.08,48.09,47.98,47.99
WTIUSD,20041110,165100,48.00,48.08,47.98,48.00
WTIUSD,20041110,165200,48.00,48.09,47.99,48.00
WTIUSD,20041110,165300,48.00,48.00,47.88,47.88
WTIUSD,20041110,165400,47.89,48.00,47.89,48.00
WTIUSD,20041110,165500,48.00,48.00,47.89,48.00
WTIUSD,20041110,165600,47.98,48.00,47.88,48.00
WTIUSD,20041110,165700,47.98,47.98,47.89,47.89
WTIUSD,20041110,165800,47.90,47.90,47.89,47.90
WTIUSD,20041110,165900,47.89,47.98,47.80,47.89
WTIUSD,20041110,170000,47.88,47.90,47.78,47.78
WTIUSD,20041110,170100,47.90,47.90,47.78,47.78
WTIUSD,20041110,170200,47.79,47.80,47.70,47.70
WTIUSD,20041110,170300,47.68,47.78,47.68,47.69
WTIUSD,20041110,170400,47.68,47.80,47.68,47.79
WTIUSD,20041110,170500,47.70,47.78,47.68,47.78
WTIUSD,20041110,170600,47.78,47.79,47.78,47.79
WTIUSD,20041110,170700,47.79,47.89,47.79,47.80
WTIUSD,20041110,170800,47.78,47.88,47.78,47.79
WTIUSD,20041110,170900,47.80,47.90,47.78,47.89
WTIUSD,20041110,171000,47.90,47.90,47.79,47.80
WTIUSD,20041110,171100,47.79,47.80,47.78,47.80
WTIUSD,20041110,171200,47.90,47.90,47.88,47.89
WTIUSD,20041110,171300,47.79,47.89,47.79,47.79
WTIUSD,20041110,171400,47.80,47.80,47.78,47.78
WTIUSD,20041110,171500,47.88,47.89,47.80,47.89
WTIUSD,20041110,171600,47.89,47.98,47.88,47.88
WTIUSD,20041110,171700,47.98,47.99,47.98,47.99
WTIUSD,20041110,171800,47.89,47.89,47.88,47.88
WTIUSD,20041110,171900,47.88,47.90,47.78,47.90
WTIUSD,20041110,172000,47.88,47.89,47.78,47.78
WTIUSD,20041110,172100,47.89,47.89,47.80,47.88
WTIUSD,20041110,172200,47.79,47.79,47.79,47.79
WTIUSD,20041110,172300,47.79,47.79,47.79,47.79
WTIUSD,20041110,172400,47.79,47.88,47.78,47.78
WTIUSD,20041110,172500,47.79,47.80,47.79,47.80
WTIUSD,20041110,172600,47.78,47.79,47.69,47.70
WTIUSD,20041110,172700,47.79,47.79,47.78,47.79
WTIUSD,20041110,172800,47.90,47.90,47.88,47.88
WTIUSD,20041110,172900,47.88,47.90,47.80,47.80
WTIUSD,20041110,173000,47.79,47.80,47.78,47.78
WTIUSD,20041110,173100,47.80,47.80,47.79,47.79
WTIUSD,20041110,173200,47.79,47.79,47.78,47.79
WTIUSD,20041110,173300,47.89,47.89,47.78,47.88
WTIUSD,20041110,173400,47.80,47.90,47.78,47.90
WTIUSD,20041110,173500,47.90,47.90,47.80,47.80
WTIUSD,20041110,173600,47.90,47.90,47.78,47.79
WTIUSD,20041110,173700,47.79,47.80,47.79,47.80
WTIUSD,20041110,173800,47.68,47.79,47.68,47.70
WTIUSD,20041110,173900,47.68,47.70,47.68,47.70
WTIUSD,20041110,174000,47.78,47.78,47.78,47.78
WTIUSD,20041110,174100,47.80,47.89,47.80,47.80
WTIUSD,20041110,174400,47.88,47.89,47.88,47.89
WTIUSD,20041110,174500,47.89,47.90,47.88,47.88
WTIUSD,20041110,174600,47.88,47.98,47.88,47.98
WTIUSD,20041110,174700,47.88,48.00,47.88,47.98
WTIUSD,20041110,174800,47.99,48.09,47.99,48.08
WTIUSD,20041110,174900,48.08,48.19,47.99,48.10
WTIUSD,20041110,175000,48.19,48.19,48.09,48.10
WTIUSD,20041110,175100,48.10,48.10,48.09,48.09
WTIUSD,20041110,175200,47.98,48.10,47.98,48.09
WTIUSD,20041110,175300,48.10,48.18,48.09,48.10
WTIUSD,20041110,175400,48.10,48.10,47.98,47.98
WTIUSD,20041110,175500,48.10,48.10,48.00,48.00
WTIUSD,20041110,175600,47.99,48.10,47.98,47.98
WTIUSD,20041110,175700,48.08,48.08,47.88,47.90
WTIUSD,20041110,175800,47.89,47.90,47.79,47.89
WTIUSD,20041110,175900,47.88,48.00,47.88,47.98
WTIUSD,20041110,180000,48.00,48.00,47.89,47.90
WTIUSD,20041110,180100,47.88,47.90,47.88,47.88
WTIUSD,20041110,180200,47.90,47.90,47.89,47.89
WTIUSD,20041110,180300,47.90,47.90,47.89,47.89
WTIUSD,20041110,180400,47.88,47.90,47.80,47.80
WTIUSD,20041110,180500,47.78,47.79,47.78,47.78
WTIUSD,20041110,180600,47.80,47.80,47.69,47.78
WTIUSD,20041110,180700,47.68,47.80,47.68,47.80
WTIUSD,20041110,180800,47.68,47.80,47.68,47.80
WTIUSD,20041110,180900,47.80,47.80,47.78,47.78
WTIUSD,20041110,181000,47.88,47.89,47.78,47.80
WTIUSD,20041110,181100,47.88,47.88,47.88,47.88
WTIUSD,20041110,181200,47.89,47.89,47.88,47.88
WTIUSD,20041110,181300,47.89,47.90,47.80,47.90
WTIUSD,20041110,181400,47.79,47.89,47.79,47.79
WTIUSD,20041110,181500,47.79,47.79,47.78,47.78
WTIUSD,20041110,181600,47.89,47.90,47.79,47.80
WTIUSD,20041110,181700,47.90,47.90,47.88,47.90
WTIUSD,20041110,181800,47.88,47.90,47.88,47.90
WTIUSD,20041110,181900,47.89,47.99,47.88,47.98
WTIUSD,20041110,182000,47.99,48.10,47.99,48.09
WTIUSD,20041110,182100,47.98,48.09,47.98,48.08
WTIUSD,20041110,182200,48.08,48.09,48.08,48.09
WTIUSD,20041110,182300,47.99,48.08,47.99,47.99
WTIUSD,20041110,182400,48.08,48.10,48.08,48.09
WTIUSD,20041110,182500,48.10,48.18,48.08,48.08
WTIUSD,20041110,182600,48.09,48.09,48.08,48.08
WTIUSD,20041110,182700,48.10,48.19,48.10,48.19
WTIUSD,20041110,182800,48.19,48.20,48.19,48.20
WTIUSD,20041110,182900,48.19,48.20,48.09,48.19
WTIUSD,20041110,183000,48.18,48.20,48.18,48.18
WTIUSD,20041110,183100,48.18,48.20,48.09,48.20
WTIUSD,20041110,183200,48.09,48.20,47.99,48.00
WTIUSD,20041110,183300,48.10,48.10,48.10,48.10
WTIUSD,20041110,183400,48.10,48.20,48.08,48.08
WTIUSD,20041110,183500,48.20,48.20,48.09,48.18
WTIUSD,20041110,183600,48.18,48.18,48.09,48.10
WTIUSD,20041110,183700,48.18,48.18,48.08,48.09
WTIUSD,20041110,183800,48.09,48.09,48.08,48.08
WTIUSD,20041110,183900,48.09,48.10,48.08,48.10
WTIUSD,20041110,184000,48.09,48.09,48.08,48.08
WTIUSD,20041110,184100,48.10,48.10,48.09,48.09
WTIUSD,20041110,184200,48.08,48.09,48.08,48.09
WTIUSD,20041110,184300,48.08,48.09,48.08,48.08
WTIUSD,20041110,184400,48.10,48.10,47.98,47.98
WTIUSD,20041110,184500,48.10,48.10,47.99,48.08
WTIUSD,20041110,184600,48.08,48.08,48.08,48.08
WTIUSD,20041110,184700,48.09,48.10,48.09,48.10
WTIUSD,20041110,184800,48.20,48.20,48.09,48.18
WTIUSD,20041110,184900,48.18,48.20,48.18,48.20
WTIUSD,20041110,185000,48.18,48.29,48.18,48.20
WTIUSD,20041110,185100,48.18,48.30,48.18,48.29
WTIUSD,20041110,185200,48.29,48.30,48.20,48.30
WTIUSD,20041110,185300,48.28,48.40,48.28,48.38
WTIUSD,20041110,185400,48.40,48.40,48.40,48.40
WTIUSD,20041110,185500,48.40,48.49,48.38,48.49
WTIUSD,20041110,185600,48.39,48.50,48.39,48.40
WTIUSD,20041110,185700,48.40,48.50,48.39,48.48
WTIUSD,20041110,185800,48.58,48.59,48.48,48.49
WTIUSD,20041110,185900,48.50,48.50,48.38,48.49
WTIUSD,20041110,190000,48.49,48.50,48.40,48.48
WTIUSD,20041110,190100,48.50,48.59,48.49,48.59
WTIUSD,20041110,190200,48.59,48.60,48.49,48.60
WTIUSD,20041110,190300,48.50,48.60,48.48,48.59
WTIUSD,20041110,190400,48.60,48.60,48.50,48.58
WTIUSD,20041110,190500,48.60,48.60,48.49,48.49
WTIUSD,20041110,190600,48.49,48.59,48.49,48.50
WTIUSD,20041110,190700,48.58,48.60,48.49,48.60
WTIUSD,20041110,190800,48.60,48.60,48.50,48.50
WTIUSD,20041110,190900,48.49,48.60,48.49,48.50
WTIUSD,20041110,191000,48.50,48.50,48.48,48.49
WTIUSD,20041110,191100,48.48,48.59,48.48,48.58
WTIUSD,20041110,191200,48.50,48.60,48.49,48.60
WTIUSD,20041110,191300,48.48,48.60,48.48,48.60
WTIUSD,20041110,191400,48.68,48.79,48.60,48.79
WTIUSD,20041110,191500,48.80,48.80,48.68,48.68
WTIUSD,20041110,191600,48.78,48.89,48.69,48.89
WTIUSD,20041110,191700,48.88,48.89,48.88,48.89
WTIUSD,20041110,191800,48.78,48.89,48.69,48.79
WTIUSD,20041110,191900,48.80,48.80,48.69,48.69
WTIUSD,20041110,192000,48.80,48.80,48.78,48.78
WTIUSD,20041110,192100,48.80,48.90,48.79,48.88
WTIUSD,20041110,192200,48.79,48.90,48.78,48.78
WTIUSD,20041110,192300,48.78,48.88,48.78,48.78
WTIUSD,20041110,192400,48.88,48.89,48.80,48.89
WTIUSD,20041110,192500,48.79,48.99,48.78,48.98
WTIUSD,20041110,192600,48.99,49.00,48.88,48.98
WTIUSD,20041110,192700,48.98,49.00,48.98,48.99
WTIUSD,20041110,192800,48.88,48.98,48.79,48.89
WTIUSD,20041110,192900,48.80,48.98,48.69,48.90
WTIUSD,20041110,201500,48.79,48.80,48.79,48.80
WTIUSD,20041110,201600,48.88,48.89,48.88,48.89
WTIUSD,20041110,201700,48.78,48.79,48.78,48.78
WTIUSD,20041110,201800,48.79,48.80,48.78,48.80
WTIUSD,20041110,201900,48.79,48.80,48.78,48.80
WTIUSD,20041110,202000,48.89,48.89,48.88,48.89
WTIUSD,20041110,202100,48.90,48.90,48.88,48.88
WTIUSD,20041110,202200,48.89,48.89,48.88,48.88
WTIUSD,20041110,202300,48.80,48.80,48.80,48.80
WTIUSD,20041110,202400,48.78,48.90,48.78,48.90
WTIUSD,20041110,202500,48.78,48.80,48.78,48.78
WTIUSD,20041110,202600,48.79,48.89,48.79,48.88
WTIUSD,20041110,203100,48.89,48.90,48.88,48.90
WTIUSD,20041110,203200,48.89,48.89,48.88,48.89
WTIUSD,20041110,203300,48.90,48.90,48.89,48.89
WTIUSD,20041110,203400,48.89,48.89,48.89,48.89
WTIUSD,20041110,203500,48.80,48.90,48.80,48.89
WTIUSD,20041110,203600,48.88,48.90,48.88,48.90
WTIUSD,20041110,203700,48.88,48.90,48.88,48.90
WTIUSD,20041110,203800,48.89,48.89,48.89,48.89
WTIUSD,20041110,203900,48.88,48.88,48.88,48.88
WTIUSD,20041110,204000,48.89,48.89,48.79,48.80
WTIUSD,20041110,204200,48.90,48.90,48.90,48.90
WTIUSD,20041110,204400,48.88,48.90,48.88,48.88
WTIUSD,20041110,204600,48.88,48.88,48.88,48.88
WTIUSD,20041110,204700,48.89,48.89,48.88,48.88
WTIUSD,20041110,204800,48.89,48.89,48.88,48.88
WTIUSD,20041110,204900,48.90,48.90,48.88,48.88
WTIUSD,20041110,205000,48.80,48.80,48.78,48.79
WTIUSD,20041110,205100,48.78,48.80,48.78,48.80
WTIUSD,20041110,205300,48.78,48.80,48.78,48.80
WTIUSD,20041110,205400,48.88,48.89,48.88,48.89
WTIUSD,20041110,205500,48.79,48.79,48.79,48.79
WTIUSD,20041110,205600,48.78,48.80,48.78,48.80
WTIUSD,20041110,205700,48.80,48.90,48.80,48.90
WTIUSD,20041110,205900,48.80,48.80,48.80,48.80
WTIUSD,20041110,210000,48.79,48.89,48.78,48.88
WTIUSD,20041110,210100,48.79,48.79,48.79,48.79
WTIUSD,20041110,210300,48.79,48.80,48.78,48.80
WTIUSD,20041110,210500,48.80,48.80,48.78,48.79
WTIUSD,20041110,210700,48.78,48.80,48.78,48.79
WTIUSD,20041110,210800,48.80,48.80,48.78,48.79
WTIUSD,20041110,211300,48.79,48.79,48.78,48.78
WTIUSD,20041110,211400,48.90,48.90,48.88,48.90
WTIUSD,20041110,211500,48.79,48.80,48.79,48.80
WTIUSD,20041110,211600,48.80,48.80,48.78,48.80
WTIUSD,20041110,211800,48.79,48.80,48.78,48.80
WTIUSD,20041110,212000,48.80,48.80,48.78,48.78
WTIUSD,20041110,212100,48.79,48.80,48.78,48.78
WTIUSD,20041110,212200,48.80,48.80,48.78,48.78
WTIUSD,20041110,212300,48.78,48.78,48.78,48.78
WTIUSD,20041110,212400,48.79,48.80,48.78,48.79
WTIUSD,20041110,212500,48.80,48.80,48.78,48.78
WTIUSD,20041110,212600,48.80,48.80,48.80,48.80
WTIUSD,20041110,212800,48.78,48.80,48.78,48.80
WTIUSD,20041110,212900,48.78,48.80,48.78,48.79
WTIUSD,20041110,213000,48.90,48.90,48.89,48.89
WTIUSD,20041110,213100,48.89,48.89,48.88,48.88
WTIUSD,20041110,213200,48.89,48.90,48.88,48.88
WTIUSD,20041110,213300,48.88,48.90,48.88,48.89
WTIUSD,20041110,213500,48.88,48.88,48.88,48.88
WTIUSD,20041110,213700,48.78,48.80,48.78,48.80
WTIUSD,20041110,213800,48.80,48.80,48.78,48.79
WTIUSD,20041110,214100,48.79,48.80,48.79,48.80
WTIUSD,20041110,214300,48.78,48.78,48.78,48.78
WTIUSD,20041110,214400,48.79,48.80,48.79,48.79
WTIUSD,20041110,214500,48.78,48.80,48.78,48.80
WTIUSD,20041110,214800,48.78,48.78,48.78,48.78
WTIUSD,20041110,215200,48.78,48.80,48.78,48.80
WTIUSD,20041110,215700,48.78,48.78,48.78,48.78
WTIUSD,20041110,220300,48.79,48.79,48.79,48.79
WTIUSD,20041110,220500,48.79,48.80,48.78,48.78
WTIUSD,20041110,220600,48.78,48.80,48.78,48.80
WTIUSD,20041110,220700,48.78,48.80,48.78,48.80
WTIUSD,20041110,221000,48.80,48.80,48.78,48.78
WTIUSD,20041110,221100,48.78,48.80,48.78,48.78
WTIUSD,20041110,221200,48.79,48.80,48.78,48.78
WTIUSD,20041110,221300,48.80,48.80,48.80,48.80
WTIUSD,20041110,221500,48.88,48.89,48.88,48.89
WTIUSD,20041110,221800,48.88,48.90,48.88,48.90
WTIUSD,20041110,222000,48.88,48.89,48.88,48.89
WTIUSD,20041110,222100,48.89,48.89,48.89,48.89
WTIUSD,20041110,222400,48.80,48.89,48.79,48.89
WTIUSD,20041110,222500,48.88,48.89,48.88,48.89
WTIUSD,20041110,222600,48.89,48.89,48.88,48.88
WTIUSD,20041110,222700,48.88,48.89,48.88,48.89
WTIUSD,20041110,223000,48.90,48.90,48.88,48.89
WTIUSD,20041110,223200,48.89,48.89,48.88,48.88
WTIUSD,20041110,223300,48.90,48.90,48.88,48.88
WTIUSD,20041110,223800,48.90,48.90,48.89,48.89
WTIUSD,20041110,223900,48.90,48.90,48.88,48.89
WTIUSD,20041110,224600,48.89,48.90,48.89,48.90
WTIUSD,20041110,224700,48.89,48.90,48.89,48.90
WTIUSD,20041110,225100,48.90,48.90,48.90,48.90
WTIUSD,20041110,225200,48.90,48.90,48.88,48.88
WTIUSD,20041110,225300,48.79,48.90,48.78,48.88
WTIUSD,20041110,225700,48.89,48.90,48.88,48.90
WTIUSD,20041110,230100,48.89,48.89,48.79,48.79
WTIUSD,20041110,230600,48.90,48.90,48.90,48.90
WTIUSD,20041110,230800,48.80,48.80,48.78,48.78
WTIUSD,20041110,232200,48.88,48.90,48.88,48.90
WTIUSD,20041110,232500,48.90,48.90,48.90,48.90
WTIUSD,20041110,232600,48.78,48.79,48.78,48.79
WTIUSD,20041110,232800,48.88,48.89,48.88,48.89
WTIUSD,20041110,232900,48.78,48.80,48.78,48.80
WTIUSD,20041110,233400,48.79,48.90,48.79,48.88
WTIUSD,20041110,234200,48.79,48.79,48.78,48.78
WTIUSD,20041110,234300,48.79,48.80,48.78,48.80
DJIUSD,20041110,001900,10390,10391,10390,10391
DJIUSD,20041110,002100,10392,10392,10391,10392
DJIUSD,20041110,002200,10391,10392,10391,10391
DJIUSD,20041110,002300,10392,10393,10392,10393
DJIUSD,20041110,002400,10393,10394,10393,10394
DJIUSD,20041110,002500,10394,10394,10392,10393
DJIUSD,20041110,002600,10391,10392,10391,10391
DJIUSD,20041110,002700,10393,10394,10393,10394
DJIUSD,20041110,002800,10393,10394,10391,10391
DJIUSD,20041110,003100,10393,10394,10392,10394
DJIUSD,20041110,003200,10393,10393,10392,10393
DJIUSD,20041110,003300,10392,10393,10391,10393
DJIUSD,20041110,003800,10393,10393,10392,10392
DJIUSD,20041110,003900,10393,10397,10393,10397
DJIUSD,20041110,004100,10396,10396,10394,10395
DJIUSD,20041110,004200,10394,10397,10394,10397
DJIUSD,20041110,004800,10395,10395,10394,10394
DJIUSD,20041110,005800,10394,10394,10393,10394
DJIUSD,20041110,010400,10395,10395,10394,10394
DJIUSD,20041110,011000,10394,10395,10394,10394
DJIUSD,20041110,011200,10394,10395,10393,10395
DJIUSD,20041110,011400,10395,10396,10395,10396
DJIUSD,20041110,011800,10394,10394,10393,10393
DJIUSD,20041110,013800,10394,10395,10394,10395
DJIUSD,20041110,014100,10394,10394,10393,10394
DJIUSD,20041110,014400,10394,10395,10394,10394
DJIUSD,20041110,014900,10394,10396,10394,10396
DJIUSD,20041110,015600,10393,10395,10393,10395
DJIUSD,20041110,015700,10395,10396,10395,10395
DJIUSD,20041110,021700,10395,10395,10395,10395
DJIUSD,20041110,021800,10394,10394,10393,10393
DJIUSD,20041110,022000,10393,10395,10393,10395
DJIUSD,20041110,022100,10394,10394,10392,10392
DJIUSD,20041110,023100,10395,10395,10393,10393
DJIUSD,20041110,023500,10393,10393,10392,10393
DJIUSD,20041110,024200,10390,10392,10390,10392
DJIUSD,20041110,024500,10394,10394,10393,10394
DJIUSD,20041110,024600,10393,10393,10392,10392
DJIUSD,20041110,024900,10395,10395,10394,10395
DJIUSD,20041110,025000,10397,10397,10395,10395
DJIUSD,20041110,025200,10397,10397,10397,10397
DJIUSD,20041110,025600,10397,10397,10396,10397
DJIUSD,20041110,030000,10396,10397,10396,10397
DJIUSD,20041110,032800,10395,10395,10393,10394
DJIUSD,20041110,033300,10394,10394,10392,10392
DJIUSD,20041110,034800,10395,10395,10394,10394
DJIUSD,20041110,042000,10393,10393,10392,10392
DJIUSD,20041110,042900,10394,10396,10394,10396
DJIUSD,20041110,044800,10393,10394,10393,10394
DJIUSD,20041110,045900,10393,10394,10392,10393
DJIUSD,20041110,050900,10393,10393,10393,10393
DJIUSD,20041110,055700,10397,10397,10396,10396
DJIUSD,20041110,055900,10397,10398,10397,10397
DJIUSD,20041110,061000,10398,10399,10398,10398
DJIUSD,20041110,061100,10398,10399,10397,10398
DJIUSD,20041110,061200,10397,10397,10395,10395
DJIUSD,20041110,061900,10393,10393,10393,10393
DJIUSD,20041110,062200,10399,10399,10397,10397
DJIUSD,20041110,062800,10395,10395,10394,10395
DJIUSD,20041110,064000,10394,10394,10393,10393
DJIUSD,20041110,070000,10394,10394,10394,10394
DJIUSD,20041110,070100,10397,10398,10397,10398
DJIUSD,20041110,070200,10398,10400,10397,10400
DJIUSD,20041110,070700,10400,10401,10398,10401
DJIUSD,20041110,070800,10400,10402,10400,10402
DJIUSD,20041110,070900,10402,10403,10398,10399
DJIUSD,20041110,071000,10401,10402,10401,10402
DJIUSD,20041110,071100,10402,10403,10402,10403
DJIUSD,20041110,071200,10401,10403,10401,10403
DJIUSD,20041110,071300,10403,10404,10403,10403
DJIUSD,20041110,071400,10404,10405,10403,10404
DJIUSD,20041110,071500,10404,10405,10404,10405
DJIUSD,20041110,071700,10405,10406,10403,10406
DJIUSD,20041110,071900,10407,10407,10405,10406
DJIUSD,20041110,072000,10406,10408,10406,10408
DJIUSD,20041110,072100,10407,10413,10407,10413
DJIUSD,20041110,072200,10408,10415,10408,10414
DJIUSD,20041110,072300,10412,10413,10412,10413
DJIUSD,20041110,072500,10413,10413,10412,10413
DJIUSD,20041110,072700,10412,10412,10411,10412
DJIUSD,20041110,072900,10408,10409,10408,10408
DJIUSD,20041110,073000,10410,10410,10408,10408
DJIUSD,20041110,073200,10407,10407,10406,10406
DJIUSD,20041110,073300,10409,10411,10409,10410
DJIUSD,20041110,073500,10412,10412,10412,10412
DJIUSD,20041110,073600,10411,10411,10410,10410
DJIUSD,20041110,073800,10407,10407,10407,10407
DJIUSD,20041110,074000,10408,10408,10407,10408
DJIUSD,20041110,074200,10410,10411,10409,10410
DJIUSD,20041110,074400,10408,10408,10407,10407
DJIUSD,20041110,074500,10408,10409,10407,10407
DJIUSD,20041110,075000,10411,10411,10411,10411
DJIUSD,20041110,075100,10411,10412,10410,10412
DJIUSD,20041110,075200,10409,10410,10409,10410
DJIUSD,20041110,075300,10407,10407,10406,10407
DJIUSD,20041110,075400,10407,10408,10407,10408
DJIUSD,20041110,075500,10407,10409,10406,10406
DJIUSD,20041110,075600,10407,10407,10406,10406
DJIUSD,20041110,075700,10407,10408,10406,10408
DJIUSD,20041110,075900,10407,10408,10407,10408
DJIUSD,20041110,080200,10409,10411,10407,10411
DJIUSD,20041110,080300,10411,10411,10409,10411
DJIUSD,20041110,080500,10412,10414,10411,10413
DJIUSD,20041110,080600,10413,10413,10412,10413
DJIUSD,20041110,080700,10413,10413,10410,10411
DJIUSD,20041110,080800,10409,10410,10407,10407
DJIUSD,20041110,081000,10410,10410,10408,10408
DJIUSD,20041110,081100,10411,10411,10411,10411
DJIUSD,20041110,081200,10412,10412,10411,10412
DJIUSD,20041110,081300,10412,10413,10412,10413
DJIUSD,20041110,081400,10412,10412,10411,10411
DJIUSD,20041110,081500,10411,10411,10409,10409
DJIUSD,20041110,081600,10410,10411,10410,10411
DJIUSD,20041110,081700,10411,10412,10411,10411
DJIUSD,20041110,081800,10411,10411,10409,10409
DJIUSD,20041110,082100,10411,10411,10410,10411
DJIUSD,20041110,082200,10410,10412,10410,10412
DJIUSD,20041110,082500,10411,10412,10410,10410
DJIUSD,20041110,082600,10410,10412,10409,10409
DJIUSD,20041110,082700,10409,10410,10409,10409
DJIUSD,20041110,082900,10412,10412,10410,10411
DJIUSD,20041110,083100,10411,10411,10409,10410
DJIUSD,20041110,083400,10409,10410,10408,10408
DJIUSD,20041110,083500,10409,10411,10409,10411
DJIUSD,20041110,083600,10410,10411,10409,10410
DJIUSD,20041110,083800,10410,10410,10409,10410
DJIUSD,20041110,084000,10409,10409,10403,10404
DJIUSD,20041110,084100,10404,10404,10402,10402
DJIUSD,20041110,084300,10402,10403,10402,10403
DJIUSD,20041110,084400,10403,10404,10403,10404
DJIUSD,20041110,084700,10403,10404,10402,10402
DJIUSD,20041110,084800,10403,10403,10401,10401
DJIUSD,20041110,085300,10401,10401,10401,10401
DJIUSD,20041110,085400,10401,10401,10400,10400
DJIUSD,20041110,085600,10400,10400,10399,10399
DJIUSD,20041110,085700,10402,10403,10402,10403
DJIUSD,20041110,085900,10402,10402,10401,10401
DJIUSD,20041110,090000,10399,10399,10393,10396
DJIUSD,20041110,090100,10396,10398,10395,10398
DJIUSD,20041110,090200,10397,10397,10395,10395
DJIUSD,20041110,090300,10396,10397,10396,10397
DJIUSD,20041110,090400,10396,10396,10396,10396
DJIUSD,20041110,090500,10398,10398,10397,10397
DJIUSD,20041110,090700,10398,10398,10398,10398
DJIUSD,20041110,090800,10396,10398,10396,10396
DJIUSD,20041110,090900,10398,10399,10397,10397
DJIUSD,20041110,091100,10396,10396,10396,10396
DJIUSD,20041110,091200,10397,10397,10395,10395
DJIUSD,20041110,091300,10397,10399,10397,10399
DJIUSD,20041110,091500,10397,10398,10397,10398
DJIUSD,20041110,091600,10400,10400,10398,10400
DJIUSD,20041110,092100,10399,10401,10399,10400
DJIUSD,20041110,093000,10399,10400,10399,10400
DJIUSD,20041110,093300,10397,10398,10397,10398
DJIUSD,20041110,093500,10398,10398,10396,10397
DJIUSD,20041110,093900,10397,10398,10395,10396
DJIUSD,20041110,094000,10399,10401,10399,10401
DJIUSD,20041110,094400,10401,10401,10401,10401
DJIUSD,20041110,094900,10400,10400,10399,10399
DJIUSD,20041110,095900,10400,10400,10399,10399
DJIUSD,20041110,100500,10399,10400,10399,10399
DJIUSD,20041110,100700,10402,10404,10402,10402
DJIUSD,20041110,100800,10402,10402,10401,10401
DJIUSD,20041110,100900,10403,10405,10403,10403
DJIUSD,20041110,101000,10407,10407,10406,10406
DJIUSD,20041110,101100,10406,10407,10406,10406
DJIUSD,20041110,101200,10405,10405,10404,10405
DJIUSD,20041110,101500,10405,10407,10405,10407
DJIUSD,20041110,101700,10405,10405,10403,10403
DJIUSD,20041110,102300,10404,10405,10403,10403
DJIUSD,20041110,103100,10406,10406,10405,10405
DJIUSD,20041110,103300,10405,10408,10405,10408
DJIUSD,20041110,103400,10409,10414,10409,10414
DJIUSD,20041110,103600,10410,10411,10410,10410
DJIUSD,20041110,103700,10410,10410,10409,10410
DJIUSD,20041110,104000,10410,10411,10409,10409
DJIUSD,20041110,104100,10409,10412,10409,10411
DJIUSD,20041110,104200,10411,10411,10411,10411
DJIUSD,20041110,104300,10411,10411,10410,10411
DJIUSD,20041110,104600,10408,10409,10408,10409
DJIUSD,20041110,104700,10408,10408,10407,10407
DJIUSD,20041110,104800,10408,10409,10406,10409
DJIUSD,20041110,105000,10405,10405,10405,10405
DJIUSD,20041110,105100,10407,10408,10407,10408
DJIUSD,20041110,105400,10407,10407,10407,10407
DJIUSD,20041110,105700,10409,10410,10409,10410
DJIUSD,20041110,105800,10411,10412,10411,10412
DJIUSD,20041110,105900,10412,10413,10412,10413
DJIUSD,20041110,110000,10412,10413,10412,10413
DJIUSD,20041110,110100,10412,10412,10412,10412
DJIUSD,20041110,110300,10411,10411,10410,10410
DJIUSD,20041110,110400,10410,10410,10409,10409
DJIUSD,20041110,110600,10409,10409,10408,10408
DJIUSD,20041110,110700,10406,10407,10405,10406
DJIUSD,20041110,111300,10407,10407,10406,10406
DJIUSD,20041110,111800,10408,10408,10406,10406
DJIUSD,20041110,111900,10404,10406,10404,10406
DJIUSD,20041110,112100,10406,10406,10405,10405
DJIUSD,20041110,112500,10405,10405,10404,10405
DJIUSD,20041110,112700,10403,10405,10403,10405
DJIUSD,20041110,112800,10402,10403,10402,10403
DJIUSD,20041110,112900,10404,10405,10404,10405
DJIUSD,20041110,113000,10405,10405,10404,10404
DJIUSD,20041110,113100,10401,10401,10401,10401
DJIUSD,20041110,113200,10407,10407,10406,10406
DJIUSD,20041110,113300,10405,10407,10405,10407
DJIUSD,20041110,113600,10407,10407,10405,10405
DJIUSD,20041110,113700,10406,10406,10405,10405
DJIUSD,20041110,113800,10407,10407,10405,10405
DJIUSD,20041110,114000,10405,10406,10404,10404
DJIUSD,20041110,114100,10404,10404,10404,10404
DJIUSD,20041110,114600,10407,10408,10407,10408
DJIUSD,20041110,115200,10408,10409,10407,10409
DJIUSD,20041110,115400,10408,10408,10408,10408
DJIUSD,20041110,115700,10409,10410,10409,10409
DJIUSD,20041110,115800,10409,10411,10409,10411
DJIUSD,20041110,115900,10410,10411,10410,10411
DJIUSD,20041110,120000,10411,10411,10410,10410
DJIUSD,20041110,120100,10412,10412,10411,10411
DJIUSD,20041110,120200,10411,10411,10409,10409
DJIUSD,20041110,120300,10412,10412,10409,10410
DJIUSD,20041110,120400,10409,10409,10408,10408
DJIUSD,20041110,120500,10406,10409,10405,10409
DJIUSD,20041110,120600,10409,10411,10407,10409
DJIUSD,20041110,120700,10410,10410,10409,10409
DJIUSD,20041110,120800,10408,10408,10407,10407
DJIUSD,20041110,120900,10408,10408,10406,10407
DJIUSD,20041110,121000,10409,10409,10409,10409
DJIUSD,20041110,121100,10407,10408,10406,10408
DJIUSD,20041110,121200,10407,10407,10407,10407
DJIUSD,20041110,121300,10406,10408,10406,10408
DJIUSD,20041110,121400,10405,10407,10405,10406
DJIUSD,20041110,121500,10406,10406,10405,10405
DJIUSD,20041110,121600,10405,10406,10405,10405
DJIUSD,20041110,121700,10406,10406,10405,10405
DJIUSD,20041110,121800,10404,10409,10404,10407
DJIUSD,20041110,121900,10407,10409,10406,10409
DJIUSD,20041110,122000,10407,10414,10407,10412
DJIUSD,20041110,122100,10411,10413,10411,10413
DJIUSD,20041110,122200,10410,10411,10410,10410
DJIUSD,20041110,122300,10408,10410,10407,10407
DJIUSD,20041110,122400,10408,10409,10405,10406
DJIUSD,20041110,122500,10406,10407,10405,10406
DJIUSD,20041110,122600,10405,10408,10404,10408
DJIUSD,20041110,122700,10408,10409,10407,10407
DJIUSD,20041110,122800,10408,10408,10405,10406
DJIUSD,20041110,122900,10407,10411,10407,10410
DJIUSD,20041110,123000,10409,10412,10408,10408
DJIUSD,20041110,123100,10409,10410,10409,10409
DJIUSD,20041110,123200,10411,10411,10409,10409
DJIUSD,20041110,123300,10409,10413,10409,10412
DJIUSD,20041110,123400,10411,10411,10411,10411
DJIUSD,20041110,123500,10412,10412,10410,10412
DJIUSD,20041110,123600,10412,10413,10408,10410
DJIUSD,20041110,123700,10409,10410,10406,10407
DJIUSD,20041110,123800,10406,10408,10406,10408
DJIUSD,20041110,123900,10408,10410,10407,10408
DJIUSD,20041110,124000,10409,10409,10409,10409
DJIUSD,20041110,124100,10409,10410,10408,10410
DJIUSD,20041110,124200,10410,10411,10410,10410
DJIUSD,20041110,124300,10412,10412,10410,10411
DJIUSD,20041110,124400,10409,10409,10407,10407
DJIUSD,20041110,124500,10407,10409,10407,10407
DJIUSD,20041110,124600,10407,10408,10404,10408
DJIUSD,20041110,124700,10408,10409,10406,10409
DJIUSD,20041110,124800,10406,10408,10406,10408
DJIUSD,20041110,124900,10409,10409,10404,10406
DJIUSD,20041110,125100,10406,10407,10406,10406
DJIUSD,20041110,125200,10406,10408,10406,10406
DJIUSD,20041110,125300,10405,10405,10403,10404
DJIUSD,20041110,125400,10405,10405,10402,10402
DJIUSD,20041110,125500,10403,10403,10403,10403
DJIUSD,20041110,125600,10403,10404,10403,10404
DJIUSD,20041110,125700,10402,10402,10402,10402
DJIUSD,20041110,125800,10404,10404,10404,10404
DJIUSD,20041110,125900,10402,10402,10401,10401
DJIUSD,20041110,130000,10400,10400,10399,10399
DJIUSD,20041110,130100,10400,10401,10400,10400
DJIUSD,20041110,130200,10400,10400,10399,10399
DJIUSD,20041110,130300,10399,10400,10399,10400
DJIUSD,20041110,130400,10400,10401,10395,10396
DJIUSD,20041110,130500,10398,10398,10396,10396
DJIUSD,20041110,130600,10396,10397,10395,10395
DJIUSD,20041110,130700,10399,10399,10398,10398
DJIUSD,20041110,130800,10399,10400,10397,10397
DJIUSD,20041110,130900,10398,10400,10398,10400
DJIUSD,20041110,131000,10396,10398,10396,10396
DJIUSD,20041110,131100,10397,10398,10397,10398
DJIUSD,20041110,131200,10399,10400,10399,10400
DJIUSD,20041110,131300,10400,10400,10398,10399
DJIUSD,20041110,131400,10400,10400,10398,10398
DJIUSD,20041110,131500,10398,10402,10397,10399
DJIUSD,20041110,131600,10397,10398,10396,10398
DJIUSD,20041110,131700,10398,10399,10398,10398
DJIUSD,20041110,131800,10398,10400,10396,10398
DJIUSD,20041110,131900,10398,10400,10398,10400
DJIUSD,20041110,132000,10399,10401,10397,10401
DJIUSD,20041110,132100,10400,10400,10399,10399
DJIUSD,20041110,132200,10399,10400,10399,10399
DJIUSD,20041110,132300,10399,10400,10396,10397
DJIUSD,20041110,132400,10398,10398,10397,10398
DJIUSD,20041110,132500,10398,10398,10395,10395
DJIUSD,20041110,132600,10396,10397,10394,10395
DJIUSD,20041110,132700,10395,10396,10395,10396
DJIUSD,20041110,132800,10394,10396,10392,10392
DJIUSD,20041110,132900,10393,10396,10392,10394
DJIUSD,20041110,133000,10395,10400,10394,10400
DJIUSD,20041110,133100,10401,10401,10395,10395
DJIUSD,20041110,133200,10396,10396,10392,10394
DJIUSD,20041110,133300,10394,10394,10387,10391
DJIUSD,20041110,133400,10390,10392,10386,10388
DJIUSD,20041110,133500,10388,10393,10388,10392
DJIUSD,20041110,133600,10393,10400,10392,10399
DJIUSD,20041110,133700,10399,10403,10399,10400
DJIUSD,20041110,133800,10400,10401,10398,10399
DJIUSD,20041110,133900,10400,10400,10395,10397
DJIUSD,20041110,134000,10399,10402,10397,10400
DJIUSD,20041110,134100,10400,10402,10396,10397
DJIUSD,20041110,134200,10398,10402,10398,10401
DJIUSD,20041110,134300,10400,10402,10395,10397
DJIUSD,20041110,134400,10397,10401,10395,10400
DJIUSD,20041110,134500,10399,10400,10398,10398
DJIUSD,20041110,134600,10397,10398,10394,10396
DJIUSD,20041110,134700,10394,10402,10392,10397
DJIUSD,20041110,134800,10398,10399,10398,10398
DJIUSD,20041110,134900,10397,10398,10397,10397
DJIUSD,20041110,135000,10399,10401,10397,10397
DJIUSD,20041110,135100,10398,10407,10398,10405
DJIUSD,20041110,135200,10406,10406,10402,10405
DJIUSD,20041110,135300,10403,10407,10403,10405
DJIUSD,20041110,135400,10404,10406,10402,10403
DJIUSD,20041110,135500,10400,10403,10400,10401
DJIUSD,20041110,135600,10402,10402,10395,10399
DJIUSD,20041110,135700,10399,10399,10397,10397
DJIUSD,20041110,135800,10396,10396,10394,10395
DJIUSD,20041110,135900,10396,10397,10393,10397
DJIUSD,20041110,140000,10396,10396,10389,10393
DJIUSD,20041110,140100,10391,10394,10388,10390
DJIUSD,20041110,140200,10390,10392,10390,10390
DJIUSD,20041110,140300,10392,10394,10390,10393
DJIUSD,20041110,140400,10392,10395,10386,10390
DJIUSD,20041110,140500,10390,10395,10389,10392
DJIUSD,20041110,140600,10395,10395,10391,10395
DJIUSD,20041110,140700,10395,10399,10394,10399
DJIUSD,20041110,140800,10397,10398,10396,10396
DJIUSD,20041110,140900,10397,10397,10394,10396
DJIUSD,20041110,141000,10397,10398,10395,10395
DJIUSD,20041110,141100,10396,10396,10389,10389
DJIUSD,20041110,141200,10390,10394,10390,10391
DJIUSD,20041110,141300,10393,10393,10391,10392
DJIUSD,20041110,141400,10392,10395,10391,10394
DJIUSD,20041110,141500,10393,10394,10390,10394
DJIUSD,20041110,141600,10392,10395,10388,10390
DJIUSD,20041110,141700,10390,10396,10390,10395
DJIUSD,20041110,141800,10396,10402,10396,10401
DJIUSD,20041110,141900,10401,10403,10400,10400
DJIUSD,20041110,142000,10401,10403,10398,10398
DJIUSD,20041110,142100,10399,10401,10398,10400
DJIUSD,20041110,142200,10401,10406,10400,10402
DJIUSD,20041110,142300,10401,10401,10399,10400
DJIUSD,20041110,142400,10401,10403,10400,10401
DJIUSD,20041110,142500,10401,10404,10400,10403
DJIUSD,20041110,142600,10403,10404,10402,10402
DJIUSD,20041110,142700,10401,10403,10401,10403
DJIUSD,20041110,142800,10401,10402,10400,10400
DJIUSD,20041110,142900,10400,10402,10399,10399
DJIUSD,20041110,143000,10400,10401,10398,10399
DJIUSD,20041110,143100,10400,10403,10395,10395
DJIUSD,20041110,143200,10397,10397,10390,10392
DJIUSD,20041110,143300,10391,10396,10389,10392
DJIUSD,20041110,143400,10391,10396,10391,10393
DJIUSD,20041110,143500,10395,10395,10387,10388
DJIUSD,20041110,143600,10390,10390,10386,10390
DJIUSD,20041110,143700,10389,10392,10389,10391
DJIUSD,20041110,143800,10389,10397,10389,10397
DJIUSD,20041110,143900,10396,10398,10395,10398
DJIUSD,20041110,144000,10397,10397,10393,10395
DJIUSD,20041110,144100,10396,10398,10393,10397
DJIUSD,20041110,144200,10396,10396,10392,10393
DJIUSD,20041110,144300,10394,10396,10394,10395
DJIUSD,20041110,144400,10394,10401,10394,10399
DJIUSD,20041110,144500,10400,10404,10400,10404
DJIUSD,20041110,144600,10405,10405,10399,10403
DJIUSD,20041110,144700,10402,10405,10402,10404
DJIUSD,20041110,144800,10405,10408,10405,10405
DJIUSD,20041110,144900,10406,10417,10405,10411
DJIUSD,20041110,145000,10413,10417,10409,10410
DJIUSD,20041110,145100,10410,10412,10409,10412
DJIUSD,20041110,145200,10411,10412,10409,10409
DJIUSD,20041110,145300,10411,10412,10409,10410
DJIUSD,20041110,145400,10409,10414,10409,10409
DJIUSD,20041110,145500,10408,10411,10407,10409
DJIUSD,20041110,145600,10410,10411,10408,10408
DJIUSD,20041110,145700,10408,10408,10405,10408
DJIUSD,20041110,145800,10408,10411,10406,10411
DJIUSD,20041110,145900,10410,10415,10410,10414
DJIUSD,20041110,150000,10414,10414,10409,10409
DJIUSD,20041110,150100,10410,10413,10410,10411
DJIUSD,20041110,150200,10411,10412,10410,10410
DJIUSD,20041110,150300,10409,10411,10409,10409
DJIUSD,20041110,150400,10409,10411,10408,10411
DJIUSD,20041110,150500,10409,10414,10409,10414
DJIUSD,20041110,150600,10414,10414,10412,10414
DJIUSD,20041110,150700,10413,10413,10409,10411
DJIUSD,20041110,150800,10412,10414,10411,10412
DJIUSD,20041110,150900,10412,10412,10407,10409
DJIUSD,20041110,151000,10410,10411,10409,10409
DJIUSD,20041110,151100,10410,10414,10410,10413
DJIUSD,20041110,151200,10413,10413,10411,10413
DJIUSD,20041110,151300,10412,10412,10410,10410
DJIUSD,20041110,151400,10412,10412,10408,10409
DJIUSD,20041110,151500,10409,10412,10407,10409
DJIUSD,20041110,151600,10410,10411,10407,10409
DJIUSD,20041110,151700,10409,10410,10408,10409
DJIUSD,20041110,151800,10410,10412,10409,10410
DJIUSD,20041110,151900,10409,10410,10408,10410
DJIUSD,20041110,152000,10408,10410,10408,10409
DJIUSD,20041110,152100,10409,10410,10406,10407
DJIUSD,20041110,152200,10408,10411,10408,10410
DJIUSD,20041110,152300,10406,10411,10406,10409
DJIUSD,20041110,152400,10410,10410,10406,10406
DJIUSD,20041110,152500,10407,10407,10405,10405
DJIUSD,20041110,152600,10404,10406,10403,10405
DJIUSD,20041110,152700,10404,10406,10403,10403
DJIUSD,20041110,152800,10405,10407,10404,10405
DJIUSD,20041110,152900,10404,10405,10403,10404
DJIUSD,20041110,153000,10405,10407,10404,10407
DJIUSD,20041110,153100,10406,10408,10406,10408
DJIUSD,20041110,153200,10407,10407,10405,10405
DJIUSD,20041110,153300,10406,10406,10403,10403
DJIUSD,20041110,153400,10404,10408,10404,10406
DJIUSD,20041110,153500,10408,10412,10405,10412
DJIUSD,20041110,153600,10411,10412,10407,10408
DJIUSD,20041110,153700,10408,10409,10404,10406
DJIUSD,20041110,153800,10405,10409,10405,10406
DJIUSD,20041110,153900,10407,10408,10407,10408
DJIUSD,20041110,154000,10408,10410,10405,10408
DJIUSD,20041110,154100,10408,10412,10407,10411
DJIUSD,20041110,154200,10410,10410,10409,10409
DJIUSD,20041110,154300,10409,10415,10409,10414
DJIUSD,20041110,154400,10413,10415,10412,10413
DJIUSD,20041110,154500,10413,10420,10413,10419
DJIUSD,20041110,154600,10420,10424,10418,10423
DJIUSD,20041110,154700,10422,10425,10421,10424
DJIUSD,20041110,154800,10425,10425,10421,10421
DJIUSD,20041110,154900,10421,10424,10420,10420
DJIUSD,20041110,155000,10421,10422,10420,10421
DJIUSD,20041110,155100,10422,10422,10420,10420
DJIUSD,20041110,155200,10421,10421,10419,10419
DJIUSD,20041110,155300,10420,10421,10418,10418
DJIUSD,20041110,155400,10419,10421,10419,10419
DJIUSD,20041110,155500,10421,10421,10419,10420
DJIUSD,20041110,155600,10421,10421,10419,10421
DJIUSD,20041110,155700,10420,10420,10419,10420
DJIUSD,20041110,155800,10419,10421,10419,10420
DJIUSD,20041110,155900,10421,10421,10419,10421
DJIUSD,20041110,160000,10422,10423,10421,10423
DJIUSD,20041110,160100,10422,10425,10422,10425
DJIUSD,20041110,160200,10424,10424,10421,10423
DJIUSD,20041110,160300,10424,10424,10423,10423
DJIUSD,20041110,160400,10423,10425,10423,10425
DJIUSD,20041110,160500,10423,10427,10423,10424
DJIUSD,20041110,160600,10425,10426,10422,10422
DJIUSD,20041110,160700,10421,10422,10420,10421
DJIUSD,20041110,160800,10421,10424,10421,10421
DJIUSD,20041110,160900,10421,10423,10421,10421
DJIUSD,20041110,161000,10421,10422,10421,10422
DJIUSD,20041110,161100,10422,10423,10421,10423
DJIUSD,20041110,161200,10422,10424,10419,10422
DJIUSD,20041110,161300,10421,10422,10420,10421
DJIUSD,20041110,161400,10420,10423,10420,10423
DJIUSD,20041110,161500,10421,10423,10420,10422
DJIUSD,20041110,161600,10421,10424,10421,10424
DJIUSD,20041110,161700,10421,10423,10420,10420
DJIUSD,20041110,161800,10421,10422,10420,10421
DJIUSD,20041110,161900,10422,10422,10420,10421
DJIUSD,20041110,162000,10422,10422,10416,10416
DJIUSD,20041110,162100,10418,10418,10416,10418
DJIUSD,20041110,162200,10418,10418,10415,10415
DJIUSD,20041110,162300,10418,10418,10416,10418
DJIUSD,20041110,162400,10417,10420,10416,10420
DJIUSD,20041110,162500,10419,10420,10419,10420
DJIUSD,20041110,162600,10418,10419,10418,10419
DJIUSD,20041110,162700,10419,10421,10419,10420
DJIUSD,20041110,162800,10419,10422,10419,10420
DJIUSD,20041110,162900,10421,10421,10419,10420
DJIUSD,20041110,163000,10421,10421,10417,10418
DJIUSD,20041110,163100,10418,10418,10417,10417
DJIUSD,20041110,163200,10416,10418,10416,10418
DJIUSD,20041110,163300,10417,10419,10416,10418
DJIUSD,20041110,163400,10419,10419,10418,10418
DJIUSD,20041110,163500,10420,10420,10418,10418
DJIUSD,20041110,163600,10418,10418,10417,10417
DJIUSD,20041110,163700,10417,10421,10416,10419
DJIUSD,20041110,163800,10420,10420,10419,10420
DJIUSD,20041110,163900,10419,10420,10418,10420
DJIUSD,20041110,164000,10421,10422,10419,10419
DJIUSD,20041110,164100,10420,10420,10418,10418
DJIUSD,20041110,164200,10420,10421,10417,10421
DJIUSD,20041110,164300,10418,10421,10418,10419
DJIUSD,20041110,164400,10420,10421,10419,10421
DJIUSD,20041110,164500,10421,10422,10419,10422
DJIUSD,20041110,164600,10421,10422,10420,10420
DJIUSD,20041110,164700,10420,10421,10420,10421
DJIUSD,20041110,164800,10420,10421,10420,10420
DJIUSD,20041110,164900,10421,10421,10419,10420
DJIUSD,20041110,165000,10419,10420,10417,10417
DJIUSD,20041110,165100,10418,10418,10416,10417
DJIUSD,20041110,165200,10418,10419,10418,10418
DJIUSD,20041110,165300,10418,10419,10417,10419
DJIUSD,20041110,165400,10417,10419,10416,10417
DJIUSD,20041110,165500,10417,10419,10416,10417
DJIUSD,20041110,165600,10417,10418,10417,10417
DJIUSD,20041110,165700,10418,10421,10418,10419
DJIUSD,20041110,165800,10417,10420,10416,10419
DJIUSD,20041110,165900,10420,10420,10417,10419
DJIUSD,20041110,170000,10419,10419,10417,10417
DJIUSD,20041110,170100,10418,10419,10418,10419
DJIUSD,20041110,170200,10418,10419,10416,10419
DJIUSD,20041110,170300,10417,10419,10416,10417
DJIUSD,20041110,170400,10419,10419,10417,10417
DJIUSD,20041110,170500,10417,10419,10416,10419
DJIUSD,20041110,170600,10419,10419,10417,10417
DJIUSD,20041110,170700,10416,10418,10416,10417
DJIUSD,20041110,170800,10417,10417,10412,10412
DJIUSD,20041110,170900,10414,10414,10402,10405
DJIUSD,20041110,171000,10404,10408,10404,10405
DJIUSD,20041110,171100,10406,10406,10402,10404
DJIUSD,20041110,171200,10404,10404,10403,10403
DJIUSD,20041110,171300,10406,10406,10403,10403
DJIUSD,20041110,171400,10405,10405,10400,10401
DJIUSD,20041110,171500,10403,10405,10398,10398
DJIUSD,20041110,171600,10399,10401,10396,10401
DJIUSD,20041110,171700,10400,10401,10399,10399
DJIUSD,20041110,171800,10400,10401,10399,10399
DJIUSD,20041110,171900,10397,10400,10397,10400
DJIUSD,20041110,172000,10400,10402,10399,10399
DJIUSD,20041110,172100,10398,10401,10397,10398
DJIUSD,20041110,172200,10398,10400,10396,10398
DJIUSD,20041110,172300,10396,10403,10396,10402
DJIUSD,20041110,172400,10400,10401,10400,10401
DJIUSD,20041110,172500,10400,10402,10400,10401
DJIUSD,20041110,172600,10402,10403,10401,10401
DJIUSD,20041110,172700,10403,10404,10401,10404
DJIUSD,20041110,172800,10403,10408,10402,10407
DJIUSD,20041110,172900,10408,10411,10407,10408
DJIUSD,20041110,173000,10408,10410,10407,10407
DJIUSD,20041110,173100,10409,10409,10407,10408
DJIUSD,20041110,173200,10408,10408,10407,10407
DJIUSD,20041110,173300,10406,10408,10406,10408
DJIUSD,20041110,173400,10406,10409,10402,10404
DJIUSD,20041110,173500,10403,10405,10403,10405
DJIUSD,20041110,173600,10406,10406,10403,10406
DJIUSD,20041110,173700,10404,10405,10404,10404
DJIUSD,20041110,173800,10403,10404,10399,10402
DJIUSD,20041110,173900,10400,10401,10399,10400
DJIUSD,20041110,174000,10399,10400,10398,10398
DJIUSD,20041110,174100,10400,10405,10398,10404
DJIUSD,20041110,174200,10404,10404,10402,10403
DJIUSD,20041110,174300,10405,10407,10399,10401
DJIUSD,20041110,174400,10400,10403,10400,10403
DJIUSD,20041110,174500,10402,10404,10400,10400
DJIUSD,20041110,174600,10400,10402,10400,10401
DJIUSD,20041110,174700,10403,10403,10402,10402
DJIUSD,20041110,174800,10402,10402,10399,10402
DJIUSD,20041110,174900,10401,10401,10399,10400
DJIUSD,20041110,175000,10402,10403,10400,10401
DJIUSD,20041110,175100,10402,10406,10401,10405
DJIUSD,20041110,175200,10404,10404,10403,10404
DJIUSD,20041110,175300,10406,10406,10404,10405
DJIUSD,20041110,175400,10406,10406,10403,10405
DJIUSD,20041110,175500,10405,10408,10403,10403
DJIUSD,20041110,175600,10405,10406,10403,10403
DJIUSD,20041110,175700,10406,10406,10404,10404
DJIUSD,20041110,175800,10404,10405,10403,10403
DJIUSD,20041110,175900,10404,10404,10401,10404
DJIUSD,20041110,180000,10403,10406,10403,10406
DJIUSD,20041110,180100,10404,10408,10404,10408
DJIUSD,20041110,180200,10406,10414,10406,10412
DJIUSD,20041110,180300,10414,10417,10410,10414
DJIUSD,20041110,180400,10414,10416,10403,10403
DJIUSD,20041110,180500,10404,10411,10403,10411
DJIUSD,20041110,180600,10412,10413,10410,10411
DJIUSD,20041110,180700,10409,10412,10407,10411
DJIUSD,20041110,180800,10410,10412,10409,10410
DJIUSD,20041110,180900,10412,10412,10409,10411
DJIUSD,20041110,181000,10412,10412,10406,10409
DJIUSD,20041110,181100,10409,10412,10408,10411
DJIUSD,20041110,181200,10412,10412,10408,10410
DJIUSD,20041110,181300,10410,10411,10400,10409
DJIUSD,20041110,181400,10409,10412,10409,10412
DJIUSD,20041110,181500,10413,10414,10401,10407
DJIUSD,20041110,181600,10408,10424,10404,10413
DJIUSD,20041110,181700,10413,10413,10398,10399
DJIUSD,20041110,181800,10402,10402,10393,10400
DJIUSD,20041110,181900,10400,10400,10389,10395
DJIUSD,20041110,182000,10394,10400,10394,10400
DJIUSD,20041110,182100,10400,10406,10397,10406
DJIUSD,20041110,182200,10408,10416,10405,10411
DJIUSD,20041110,182300,10409,10418,10409,10415
DJIUSD,20041110,182400,10415,10421,10413,10420
DJIUSD,20041110,182500,10421,10435,10421,10429
DJIUSD,20041110,182600,10428,10431,10421,10423
DJIUSD,20041110,182700,10421,10426,10419,10424
DJIUSD,20041110,182800,10423,10428,10420,10427
DJIUSD,20041110,182900,10427,10435,10427,10431
DJIUSD,20041110,183000,10432,10435,10424,10429
DJIUSD,20041110,183100,10428,10436,10426,10435
DJIUSD,20041110,183200,10435,10435,10423,10427
DJIUSD,20041110,183300,10425,10430,10422,10426
DJIUSD,20041110,183400,10429,10429,10411,10412
DJIUSD,20041110,183500,10412,10417,10412,10415
DJIUSD,20041110,183600,10417,10420,10415,10418
DJIUSD,20041110,183700,10418,10420,10414,10415
DJIUSD,20041110,183800,10414,10415,10407,10415
DJIUSD,20041110,183900,10414,10423,10412,10421
DJIUSD,20041110,184000,10420,10420,10416,10416
DJIUSD,20041110,184100,10415,10419,10415,10417
DJIUSD,20041110,184200,10416,10427,10414,10427
DJIUSD,20041110,184300,10426,10427,10421,10423
DJIUSD,20041110,184400,10422,10432,10422,10429
DJIUSD,20041110,184500,10429,10431,10424,10430
DJIUSD,20041110,184600,10429,10431,10423,10428
DJIUSD,20041110,184700,10428,10430,10422,10423
DJIUSD,20041110,184800,10425,10436,10422,10433
DJIUSD,20041110,184900,10434,10435,10428,10430
DJIUSD,20041110,185000,10431,10446,10430,10441
DJIUSD,20041110,185100,10442,10443,10434,10436
DJIUSD,20041110,185200,10434,10437,10432,10432
DJIUSD,20041110,185300,10434,10435,10429,10433
DJIUSD,20041110,185400,10434,10435,10433,10433
DJIUSD,20041110,185500,10434,10438,10430,10433
DJIUSD,20041110,185600,10434,10437,10429,10433
DJIUSD,20041110,185700,10434,10435,10430,10431
DJIUSD,20041110,185800,10432,10435,10430,10433
DJIUSD,20041110,185900,10433,10436,10426,10428
DJIUSD,20041110,190000,10427,10433,10426,10432
DJIUSD,20041110,190100,10431,10434,10419,10422
DJIUSD,20041110,190200,10420,10426,10418,10421
DJIUSD,20041110,190300,10422,10426,10413,10420
DJIUSD,20041110,190400,10420,10420,10415,10418
DJIUSD,20041110,190500,10417,10419,10415,10419
DJIUSD,20041110,190600,10419,10419,10415,10416
DJIUSD,20041110,190700,10417,10417,10411,10412
DJIUSD,20041110,190800,10412,10419,10411,10417
DJIUSD,20041110,190900,10417,10418,10402,10406
DJIUSD,20041110,191000,10408,10408,10399,10404
DJIUSD,20041110,191100,10405,10406,10400,10402
DJIUSD,20041110,191200,10402,10403,10394,10401
DJIUSD,20041110,191300,10399,10407,10399,10402
DJIUSD,20041110,191400,10403,10406,10400,10401
DJIUSD,20041110,191500,10400,10401,10390,10390
DJIUSD,20041110,191600,10392,10398,10390,10395
DJIUSD,20041110,191700,10396,10397,10390,10390
DJIUSD,20041110,191800,10390,10394,10387,10392
DJIUSD,20041110,191900,10391,10394,10381,10384
DJIUSD,20041110,192000,10383,10389,10380,10383
DJIUSD,20041110,192100,10383,10391,10383,10389
DJIUSD,20041110,192200,10390,10392,10385,10385
DJIUSD,20041110,192300,10387,10391,10381,10391
DJIUSD,20041110,192400,10390,10392,10389,10390
DJIUSD,20041110,192500,10390,10392,10383,10385
DJIUSD,20041110,192600,10385,10390,10385,10390
DJIUSD,20041110,192700,10389,10397,10388,10395
DJIUSD,20041110,192800,10395,10398,10393,10397
DJIUSD,20041110,192900,10397,10398,10391,10392
DJIUSD,20041110,193000,10393,10394,10388,10392
DJIUSD,20041110,193100,10391,10401,10390,10401
DJIUSD,20041110,193200,10398,10400,10397,10398
DJIUSD,20041110,193300,10398,10398,10393,10396
DJIUSD,20041110,193400,10396,10401,10396,10399
DJIUSD,20041110,193500,10398,10403,10397,10401
DJIUSD,20041110,193600,10398,10402,10394,10396
DJIUSD,20041110,193700,10397,10397,10391,10396
DJIUSD,20041110,193800,10397,10399,10394,10397
DJIUSD,20041110,193900,10397,10398,10395,10396
DJIUSD,20041110,194000,10397,10399,10396,10398
DJIUSD,20041110,194100,10398,10403,10395,10400
DJIUSD,20041110,194200,10400,10400,10392,10399
DJIUSD,20041110,194300,10399,10399,10398,10398
DJIUSD,20041110,194400,10399,10403,10397,10402
DJIUSD,20041110,194500,10402,10402,10397,10397
DJIUSD,20041110,194600,10397,10402,10396,10402
DJIUSD,20041110,194700,10402,10402,10398,10400
DJIUSD,20041110,194800,10400,10406,10400,10403
DJIUSD,20041110,194900,10404,10404,10395,10397
DJIUSD,20041110,195000,10399,10399,10396,10397
DJIUSD,20041110,195100,10398,10400,10397,10400
DJIUSD,20041110,195200,10400,10403,10398,10400
DJIUSD,20041110,195300,10401,10402,10399,10402
DJIUSD,20041110,195400,10401,10402,10399,10399
DJIUSD,20041110,195500,10400,10401,10393,10394
DJIUSD,20041110,195600,10393,10398,10391,10394
DJIUSD,20041110,195700,10394,10394,10392,10393
DJIUSD,20041110,195800,10396,10396,10392,10392
DJIUSD,20041110,195900,10392,10399,10392,10398
DJIUSD,20041110,200000,10398,10403,10398,10400
DJIUSD,20041110,200100,10399,10401,10399,10400
DJIUSD,20041110,200200,10398,10401,10398,10399
DJIUSD,20041110,200300,10400,10400,10396,10399
DJIUSD,20041110,200400,10400,10401,10398,10399
DJIUSD,20041110,200500,10402,10402,10400,10402
DJIUSD,20041110,200600,10401,10405,10401,10405
DJIUSD,20041110,200700,10405,10406,10405,10405
DJIUSD,20041110,200800,10405,10406,10402,10403
DJIUSD,20041110,200900,10402,10402,10399,10400
DJIUSD,20041110,201000,10401,10402,10395,10399
DJIUSD,20041110,201100,10398,10402,10398,10401
DJIUSD,20041110,201200,10401,10402,10401,10402
DJIUSD,20041110,201300,10402,10402,10397,10399
DJIUSD,20041110,201400,10398,10405,10398,10405
DJIUSD,20041110,201500,10404,10405,10400,10401
DJIUSD,20041110,201600,10401,10403,10400,10403
DJIUSD,20041110,201700,10401,10404,10400,10404
DJIUSD,20041110,201800,10402,10404,10401,10402
DJIUSD,20041110,201900,10402,10403,10402,10403
DJIUSD,20041110,202000,10404,10404,10403,10403
DJIUSD,20041110,202100,10403,10404,10403,10404
DJIUSD,20041110,202200,10402,10404,10401,10401
DJIUSD,20041110,202400,10400,10404,10400,10404
DJIUSD,20041110,202600,10404,10406,10403,10404
DJIUSD,20041110,202800,10405,10406,10404,10405
DJIUSD,20041110,203000,10402,10402,10402,10402
DJIUSD,20041110,203100,10403,10404,10403,10404
DJIUSD,20041110,203200,10405,10405,10403,10403
DJIUSD,20041110,203400,10404,10404,10401,10401
DJIUSD,20041110,203600,10402,10403,10402,10403
DJIUSD,20041110,203700,10403,10403,10402,10402
DJIUSD,20041110,203800,10401,10404,10400,10403
DJIUSD,20041110,203900,10403,10404,10403,10403
DJIUSD,20041110,204000,10405,10405,10404,10405
DJIUSD,20041110,204100,10405,10405,10404,10404
DJIUSD,20041110,204200,10405,10406,10404,10405
DJIUSD,20041110,204400,10404,10404,10403,10403
DJIUSD,20041110,204600,10405,10405,10403,10403
DJIUSD,20041110,204700,10403,10403,10403,10403
DJIUSD,20041110,204800,10405,10405,10404,10404
DJIUSD,20041110,205100,10405,10405,10404,10405
DJIUSD,20041110,205200,10403,10403,10402,10402
DJIUSD,20041110,205300,10401,10402,10400,10400
DJIUSD,20041110,205400,10401,10406,10401,10401
DJIUSD,20041110,205500,10401,10403,10401,10403
DJIUSD,20041110,205600,10402,10404,10402,10403
DJIUSD,20041110,205700,10404,10404,10402,10403
DJIUSD,20041110,205800,10403,10403,10403,10403
DJIUSD,20041110,205900,10403,10404,10401,10403
SPXUSD,20041110,000300,1164,1164,1163,1163
SPXUSD,20041110,000400,1164,1164,1163,1163
SPXUSD,20041110,000700,1164,1164,1164,1164
SPXUSD,20041110,000800,1163,1164,1163,1164
SPXUSD,20041110,000900,1164,1164,1163,1163
SPXUSD,20041110,001000,1164,1164,1163,1164
SPXUSD,20041110,001100,1163,1163,1162,1163
SPXUSD,20041110,001300,1163,1164,1163,1164
SPXUSD,20041110,001400,1163,1164,1163,1164
SPXUSD,20041110,001500,1163,1164,1163,1163
SPXUSD,20041110,001600,1163,1164,1163,1164
SPXUSD,20041110,002100,1164,1164,1162,1162
SPXUSD,20041110,002200,1163,1163,1163,1163
SPXUSD,20041110,002400,1163,1164,1163,1164
SPXUSD,20041110,002500,1164,1164,1163,1163
SPXUSD,20041110,002600,1163,1164,1163,1164
SPXUSD,20041110,002700,1163,1164,1163,1164
SPXUSD,20041110,002800,1165,1165,1164,1164
SPXUSD,20041110,002900,1165,1165,1164,1165
SPXUSD,20041110,003100,1164,1165,1163,1163
SPXUSD,20041110,003300,1163,1164,1163,1164
SPXUSD,20041110,003600,1164,1164,1164,1164
SPXUSD,20041110,003700,1164,1165,1163,1163
SPXUSD,20041110,003800,1165,1165,1164,1164
SPXUSD,20041110,003900,1164,1165,1164,1165
SPXUSD,20041110,004000,1165,1165,1165,1165
SPXUSD,20041110,004100,1165,1165,1164,1164
SPXUSD,20041110,004400,1163,1165,1163,1164
SPXUSD,20041110,004500,1165,1165,1163,1164
SPXUSD,20041110,004700,1164,1164,1163,1164
SPXUSD,20041110,004800,1164,1164,1164,1164
SPXUSD,20041110,005000,1165,1165,1164,1164
SPXUSD,20041110,005100,1164,1164,1164,1164
SPXUSD,20041110,005600,1163,1165,1163,1164
SPXUSD,20041110,005700,1164,1164,1164,1164
SPXUSD,20041110,005800,1164,1165,1164,1164
SPXUSD,20041110,010000,1164,1164,1164,1164
SPXUSD,20041110,010400,1164,1165,1164,1165
SPXUSD,20041110,010500,1164,1164,1164,1164
SPXUSD,20041110,010800,1164,1165,1164,1165
SPXUSD,20041110,010900,1164,1165,1164,1165
SPXUSD,20041110,011000,1165,1165,1164,1164
SPXUSD,20041110,011200,1165,1165,1165,1165
SPXUSD,20041110,011400,1165,1165,1164,1165
SPXUSD,20041110,011500,1165,1165,1164,1164
SPXUSD,20041110,011900,1165,1165,1165,1165
SPXUSD,20041110,012100,1165,1165,1165,1165
SPXUSD,20041110,012500,1164,1164,1163,1163
SPXUSD,20041110,012600,1165,1165,1164,1165
SPXUSD,20041110,013000,1164,1165,1164,1164
SPXUSD,20041110,013200,1165,1165,1164,1164
SPXUSD,20041110,013400,1164,1165,1164,1165
SPXUSD,20041110,013800,1164,1165,1164,1164
SPXUSD,20041110,013900,1164,1165,1164,1165
SPXUSD,20041110,014000,1164,1165,1164,1165
SPXUSD,20041110,014100,1164,1165,1164,1165
SPXUSD,20041110,014400,1165,1165,1164,1164
SPXUSD,20041110,014500,1165,1165,1165,1165
SPXUSD,20041110,014600,1164,1165,1164,1165
SPXUSD,20041110,014800,1165,1165,1164,1165
SPXUSD,20041110,014900,1164,1165,1164,1164
SPXUSD,20041110,015000,1165,1165,1164,1164
SPXUSD,20041110,015200,1164,1165,1164,1164
SPXUSD,20041110,015300,1165,1165,1165,1165
SPXUSD,20041110,015400,1164,1165,1164,1165
SPXUSD,20041110,015800,1164,1165,1164,1165
SPXUSD,20041110,015900,1164,1165,1164,1165
SPXUSD,20041110,020300,1165,1165,1164,1165
SPXUSD,20041110,020400,1164,1165,1164,1164
SPXUSD,20041110,020500,1165,1165,1164,1164
SPXUSD,20041110,020800,1165,1165,1165,1165
SPXUSD,20041110,020900,1165,1165,1164,1164
SPXUSD,20041110,021200,1165,1165,1164,1164
SPXUSD,20041110,021400,1164,1165,1164,1164
SPXUSD,20041110,021500,1164,1164,1164,1164
SPXUSD,20041110,021600,1165,1165,1164,1165
SPXUSD,20041110,021700,1164,1164,1164,1164
SPXUSD,20041110,021900,1165,1165,1164,1164
SPXUSD,20041110,022000,1164,1164,1164,1164
SPXUSD,20041110,022100,1163,1164,1163,1164
SPXUSD,20041110,022500,1164,1165,1164,1165
SPXUSD,20041110,022700,1164,1165,1164,1165
SPXUSD,20041110,023000,1165,1165,1164,1164
SPXUSD,20041110,023600,1164,1164,1163,1163
SPXUSD,20041110,023700,1165,1165,1164,1164
SPXUSD,20041110,023800,1165,1165,1164,1164
SPXUSD,20041110,023900,1164,1164,1164,1164
SPXUSD,20041110,024100,1165,1165,1165,1165
SPXUSD,20041110,024300,1165,1165,1164,1164
SPXUSD,20041110,024800,1165,1165,1165,1165
SPXUSD,20041110,024900,1165,1165,1165,1165
SPXUSD,20041110,025300,1165,1165,1165,1165
SPXUSD,20041110,025500,1164,1165,1164,1164
SPXUSD,20041110,025600,1165,1165,1164,1164
SPXUSD,20041110,025700,1165,1165,1164,1164
SPXUSD,20041110,025900,1165,1165,1163,1165
SPXUSD,20041110,030000,1163,1164,1163,1164
SPXUSD,20041110,030400,1165,1165,1165,1165
SPXUSD,20041110,030700,1164,1165,1164,1165
SPXUSD,20041110,031000,1164,1164,1164,1164
SPXUSD,20041110,032100,1165,1165,1164,1164
SPXUSD,20041110,032300,1164,1164,1164,1164
SPXUSD,20041110,032400,1165,1165,1164,1165
SPXUSD,20041110,032500,1164,1164,1164,1164
SPXUSD,20041110,032600,1165,1165,1164,1164
SPXUSD,20041110,032700,1164,1164,1164,1164
SPXUSD,20041110,033000,1165,1165,1164,1164
SPXUSD,20041110,033500,1164,1164,1164,1164
SPXUSD,20041110,033700,1165,1165,1164,1164
SPXUSD,20041110,033800,1165,1165,1164,1164
SPXUSD,20041110,034100,1164,1164,1164,1164
SPXUSD,20041110,034200,1164,1165,1164,1164
SPXUSD,20041110,034500,1165,1165,1164,1165
SPXUSD,20041110,034600,1165,1165,1165,1165
SPXUSD,20041110,034700,1164,1165,1164,1165
SPXUSD,20041110,034800,1165,1165,1165,1165
SPXUSD,20041110,034900,1165,1165,1164,1164
SPXUSD,20041110,035000,1164,1165,1164,1165
SPXUSD,20041110,035100,1165,1165,1164,1164
SPXUSD,20041110,035200,1165,1165,1164,1165
SPXUSD,20041110,035300,1165,1165,1164,1164
SPXUSD,20041110,035600,1165,1165,1164,1164
SPXUSD,20041110,040000,1165,1165,1165,1165
SPXUSD,20041110,040400,1165,1165,1164,1164
SPXUSD,20041110,040700,1165,1165,1164,1165
SPXUSD,20041110,040800,1164,1164,1164,1164
SPXUSD,20041110,040900,1165,1165,1163,1165
SPXUSD,20041110,041000,1164,1164,1164,1164
SPXUSD,20041110,041100,1165,1165,1164,1164
SPXUSD,20041110,041200,1165,1165,1164,1165
SPXUSD,20041110,041900,1163,1165,1163,1163
SPXUSD,20041110,042300,1163,1164,1163,1163
SPXUSD,20041110,043000,1164,1164,1164,1164
SPXUSD,20041110,043300,1165,1165,1164,1164
SPXUSD,20041110,043500,1163,1165,1163,1165
SPXUSD,20041110,043600,1165,1165,1164,1164
SPXUSD,20041110,043700,1165,1165,1163,1163
SPXUSD,20041110,044100,1163,1163,1163,1163
SPXUSD,20041110,044500,1164,1164,1164,1164
SPXUSD,20041110,044600,1164,1165,1163,1164
SPXUSD,20041110,044900,1165,1165,1165,1165
SPXUSD,20041110,045800,1165,1165,1165,1165
SPXUSD,20041110,050000,1164,1164,1164,1164
SPXUSD,20041110,050300,1164,1164,1164,1164
SPXUSD,20041110,050400,1165,1165,1165,1165
SPXUSD,20041110,051400,1164,1165,1164,1165
SPXUSD,20041110,052200,1164,1165,1164,1165
SPXUSD,20041110,052400,1165,1165,1165,1165
SPXUSD,20041110,052900,1164,1164,1164,1164
SPXUSD,20041110,053000,1164,1165,1164,1164
SPXUSD,20041110,053300,1164,1164,1164,1164
SPXUSD,20041110,053700,1164,1165,1164,1165
SPXUSD,20041110,053900,1164,1164,1164,1164
SPXUSD,20041110,054000,1165,1165,1164,1165
SPXUSD,20041110,054200,1164,1165,1164,1164
SPXUSD,20041110,054800,1165,1165,1164,1164
SPXUSD,20041110,060300,1165,1165,1164,1164
SPXUSD,20041110,060500,1165,1165,1164,1164
SPXUSD,20041110,061200,1165,1165,1164,1164
SPXUSD,20041110,061900,1166,1166,1165,1166
SPXUSD,20041110,062200,1166,1166,1165,1165
SPXUSD,20041110,062300,1165,1165,1164,1164
SPXUSD,20041110,062400,1165,1166,1165,1165
SPXUSD,20041110,062500,1164,1165,1164,1165
SPXUSD,20041110,062600,1165,1166,1164,1164
SPXUSD,20041110,063100,1164,1165,1164,1165
SPXUSD,20041110,063200,1164,1164,1164,1164
SPXUSD,20041110,063500,1165,1165,1164,1165
SPXUSD,20041110,063700,1165,1166,1164,1166
SPXUSD,20041110,063900,1164,1165,1164,1164
SPXUSD,20041110,064200,1165,1166,1164,1166
SPXUSD,20041110,064300,1164,1165,1164,1165
SPXUSD,20041110,064500,1165,1165,1164,1164
SPXUSD,20041110,064600,1166,1166,1165,1165
SPXUSD,20041110,064700,1165,1165,1164,1165
SPXUSD,20041110,064800,1166,1166,1164,1164
SPXUSD,20041110,064900,1164,1165,1164,1165
SPXUSD,20041110,065200,1165,1165,1165,1165
SPXUSD,20041110,065300,1165,1165,1165,1165
SPXUSD,20041110,065500,1164,1165,1164,1164
SPXUSD,20041110,065700,1165,1165,1164,1165
SPXUSD,20041110,065800,1164,1165,1164,1164
SPXUSD,20041110,065900,1165,1165,1165,1165
SPXUSD,20041110,070000,1165,1165,1164,1164
SPXUSD,20041110,070100,1164,1165,1164,1165
SPXUSD,20041110,070200,1165,1166,1165,1166
SPXUSD,20041110,070300,1166,1166,1165,1165
SPXUSD,20041110,070400,1166,1166,1166,1166
SPXUSD,20041110,070600,1164,1166,1164,1165
SPXUSD,20041110,070700,1165,1165,1165,1165
SPXUSD,20041110,070800,1165,1166,1165,1165
SPXUSD,20041110,070900,1166,1166,1165,1166
SPXUSD,20041110,071000,1165,1167,1165,1165
SPXUSD,20041110,071100,1166,1167,1166,1166
SPXUSD,20041110,071200,1165,1167,1165,1167
SPXUSD,20041110,071300,1167,1167,1167,1167
SPXUSD,20041110,071400,1167,1167,1166,1167
SPXUSD,20041110,071500,1166,1167,1166,1166
SPXUSD,20041110,071600,1167,1167,1167,1167
SPXUSD,20041110,071700,1167,1167,1165,1166
SPXUSD,20041110,071800,1166,1167,1166,1167
SPXUSD,20041110,071900,1165,1167,1165,1166
SPXUSD,20041110,072000,1166,1167,1166,1166
SPXUSD,20041110,072100,1167,1167,1166,1166
SPXUSD,20041110,072200,1166,1167,1166,1167
SPXUSD,20041110,072300,1168,1168,1166,1167
SPXUSD,20041110,072400,1166,1167,1166,1167
SPXUSD,20041110,072500,1167,1168,1166,1166
SPXUSD,20041110,072600,1167,1168,1166,1166
SPXUSD,20041110,072700,1167,1167,1167,1167
SPXUSD,20041110,072800,1167,1167,1166,1166
SPXUSD,20041110,072900,1166,1167,1165,1166
SPXUSD,20041110,073000,1166,1166,1166,1166
SPXUSD,20041110,073200,1166,1166,1166,1166
SPXUSD,20041110,073300,1167,1167,1166,1167
SPXUSD,20041110,073400,1166,1167,1166,1167
SPXUSD,20041110,073500,1166,1167,1166,1167
SPXUSD,20041110,073600,1166,1167,1166,1167
SPXUSD,20041110,073700,1166,1168,1166,1167
SPXUSD,20041110,073800,1166,1168,1166,1166
SPXUSD,20041110,073900,1166,1167,1166,1167
SPXUSD,20041110,074000,1166,1167,1166,1167
SPXUSD,20041110,074100,1166,1167,1166,1166
SPXUSD,20041110,074200,1166,1167,1166,1166
SPXUSD,20041110,074300,1166,1168,1166,1166
SPXUSD,20041110,074400,1167,1167,1167,1167
SPXUSD,20041110,074500,1167,1167,1166,1167
SPXUSD,20041110,074600,1167,1167,1166,1166
SPXUSD,20041110,074800,1166,1166,1166,1166
SPXUSD,20041110,074900,1167,1168,1167,1168
SPXUSD,20041110,075000,1167,1168,1166,1168
SPXUSD,20041110,075100,1168,1168,1166,1166
SPXUSD,20041110,075200,1167,1167,1167,1167
SPXUSD,20041110,075300,1168,1168,1167,1167
SPXUSD,20041110,075400,1167,1167,1166,1166
SPXUSD,20041110,075500,1166,1168,1166,1167
SPXUSD,20041110,075600,1167,1167,1166,1166
SPXUSD,20041110,075900,1167,1167,1166,1166
SPXUSD,20041110,080000,1167,1167,1166,1167
SPXUSD,20041110,080100,1167,1167,1166,1167
SPXUSD,20041110,080200,1166,1167,1166,1166
SPXUSD,20041110,080300,1166,1168,1166,1168
SPXUSD,20041110,080500,1168,1168,1166,1167
SPXUSD,20041110,080600,1168,1168,1166,1166
SPXUSD,20041110,080700,1167,1168,1166,1168
SPXUSD,20041110,080800,1166,1167,1166,1167
SPXUSD,20041110,080900,1167,1167,1166,1166
SPXUSD,20041110,081000,1167,1168,1166,1168
SPXUSD,20041110,081200,1167,1168,1166,1166
SPXUSD,20041110,081300,1167,1167,1166,1167
SPXUSD,20041110,081400,1167,1167,1167,1167
SPXUSD,20041110,081500,1167,1167,1167,1167
SPXUSD,20041110,081600,1167,1167,1166,1166
SPXUSD,20041110,081700,1166,1167,1166,1167
SPXUSD,20041110,081800,1167,1167,1167,1167
SPXUSD,20041110,081900,1167,1167,1167,1167
SPXUSD,20041110,082200,1167,1168,1166,1168
SPXUSD,20041110,082300,1167,1167,1166,1166
SPXUSD,20041110,082500,1167,1168,1167,1168
SPXUSD,20041110,082600,1168,1168,1166,1166
SPXUSD,20041110,082700,1167,1167,1167,1167
SPXUSD,20041110,082900,1167,1168,1167,1168
SPXUSD,20041110,083000,1166,1168,1166,1168
SPXUSD,20041110,083100,1167,1167,1167,1167
SPXUSD,20041110,083400,1167,1167,1166,1167
SPXUSD,20041110,083500,1166,1167,1166,1166
SPXUSD,20041110,083700,1167,1167,1166,1166
SPXUSD,20041110,083800,1166,1167,1166,1167
SPXUSD,20041110,083900,1166,1167,1166,1167
SPXUSD,20041110,084000,1166,1166,1165,1166
SPXUSD,20041110,084100,1165,1166,1165,1166
SPXUSD,20041110,084200,1166,1166,1166,1166
SPXUSD,20041110,084300,1166,1167,1165,1165
SPXUSD,20041110,084400,1166,1166,1165,1165
SPXUSD,20041110,084600,1165,1165,1165,1165
SPXUSD,20041110,084700,1166,1166,1166,1166
SPXUSD,20041110,084900,1165,1166,1165,1166
SPXUSD,20041110,085000,1166,1166,1165,1165
SPXUSD,20041110,085100,1167,1167,1165,1166
SPXUSD,20041110,085200,1166,1167,1166,1166
SPXUSD,20041110,085300,1165,1166,1165,1166
SPXUSD,20041110,085400,1166,1166,1165,1165
SPXUSD,20041110,085600,1165,1165,1165,1165
SPXUSD,20041110,085700,1165,1166,1165,1166
SPXUSD,20041110,085800,1166,1166,1165,1165
SPXUSD,20041110,085900,1165,1166,1165,1166
SPXUSD,20041110,090000,1164,1165,1164,1164
SPXUSD,20041110,090100,1165,1166,1165,1166
SPXUSD,20041110,090200,1166,1166,1165,1165
SPXUSD,20041110,090300,1164,1166,1164,1166
SPXUSD,20041110,090400,1165,1165,1164,1165
SPXUSD,20041110,090500,1165,1165,1164,1164
SPXUSD,20041110,090700,1165,1166,1164,1166
SPXUSD,20041110,090800,1164,1166,1164,1166
SPXUSD,20041110,091000,1165,1166,1164,1165
SPXUSD,20041110,091100,1165,1165,1165,1165
SPXUSD,20041110,091200,1166,1166,1164,1165
SPXUSD,20041110,091300,1164,1166,1164,1166
SPXUSD,20041110,091400,1166,1166,1164,1165
SPXUSD,20041110,091500,1165,1165,1165,1165
SPXUSD,20041110,091600,1166,1166,1165,1165
SPXUSD,20041110,091700,1166,1166,1165,1165
SPXUSD,20041110,091900,1165,1166,1165,1165
SPXUSD,20041110,092100,1166,1166,1165,1165
SPXUSD,20041110,092300,1166,1166,1165,1166
SPXUSD,20041110,092400,1165,1165,1165,1165
SPXUSD,20041110,092500,1165,1165,1165,1165
SPXUSD,20041110,092600,1165,1165,1165,1165
SPXUSD,20041110,092700,1165,1166,1165,1166
SPXUSD,20041110,092800,1166,1166,1165,1165
SPXUSD,20041110,092900,1166,1166,1165,1165
SPXUSD,20041110,093000,1164,1166,1164,1166
SPXUSD,20041110,093100,1165,1165,1165,1165
SPXUSD,20041110,093200,1165,1166,1165,1165
SPXUSD,20041110,093300,1165,1166,1165,1166
SPXUSD,20041110,093500,1166,1166,1165,1165
SPXUSD,20041110,093600,1165,1166,1165,1166
SPXUSD,20041110,093900,1166,1166,1165,1165
SPXUSD,20041110,094000,1165,1166,1165,1165
SPXUSD,20041110,094100,1165,1166,1165,1166
SPXUSD,20041110,094300,1166,1166,1165,1165
SPXUSD,20041110,094400,1166,1166,1165,1166
SPXUSD,20041110,094500,1166,1166,1165,1165
SPXUSD,20041110,094800,1165,1166,1165,1166
SPXUSD,20041110,094900,1165,1165,1165,1165
SPXUSD,20041110,095000,1166,1166,1165,1166
SPXUSD,20041110,095100,1166,1166,1165,1166
SPXUSD,20041110,095300,1165,1166,1165,1166
SPXUSD,20041110,095500,1166,1166,1166,1166
SPXUSD,20041110,095600,1166,1167,1166,1167
SPXUSD,20041110,095700,1165,1166,1165,1166
SPXUSD,20041110,095800,1165,1165,1165,1165
SPXUSD,20041110,095900,1165,1166,1165,1166
SPXUSD,20041110,100000,1165,1166,1165,1166
SPXUSD,20041110,100100,1166,1166,1166,1166
SPXUSD,20041110,100200,1165,1165,1165,1165
SPXUSD,20041110,100400,1165,1166,1165,1166
SPXUSD,20041110,100500,1166,1166,1165,1166
SPXUSD,20041110,100600,1166,1166,1165,1166
SPXUSD,20041110,100900,1167,1167,1165,1166
SPXUSD,20041110,101000,1166,1166,1165,1165
SPXUSD,20041110,101100,1166,1167,1166,1166
SPXUSD,20041110,101200,1166,1166,1166,1166
SPXUSD,20041110,101300,1166,1167,1166,1167
SPXUSD,20041110,101400,1166,1166,1165,1166
SPXUSD,20041110,101500,1166,1166,1166,1166
SPXUSD,20041110,101700,1167,1167,1166,1166
SPXUSD,20041110,101800,1166,1166,1165,1165
SPXUSD,20041110,101900,1167,1167,1166,1166
SPXUSD,20041110,102100,1166,1166,1165,1166
SPXUSD,20041110,102200,1166,1166,1165,1165
SPXUSD,20041110,102300,1166,1166,1165,1165
SPXUSD,20041110,102400,1165,1167,1165,1166
SPXUSD,20041110,102500,1166,1167,1166,1167
SPXUSD,20041110,102600,1166,1167,1165,1166
SPXUSD,20041110,102700,1167,1167,1166,1166
SPXUSD,20041110,102800,1167,1167,1166,1166
SPXUSD,20041110,102900,1167,1167,1167,1167
SPXUSD,20041110,103000,1167,1167,1165,1166
SPXUSD,20041110,103100,1166,1166,1166,1166
SPXUSD,20041110,103200,1166,1166,1166,1166
SPXUSD,20041110,103300,1166,1167,1165,1166
SPXUSD,20041110,103400,1167,1167,1167,1167
SPXUSD,20041110,103500,1166,1167,1166,1167
SPXUSD,20041110,103600,1167,1168,1166,1167
SPXUSD,20041110,103700,1167,1167,1166,1166
SPXUSD,20041110,103900,1166,1168,1166,1168
SPXUSD,20041110,104000,1167,1167,1166,1166
SPXUSD,20041110,104100,1167,1167,1166,1166
SPXUSD,20041110,104200,1166,1167,1166,1167
SPXUSD,20041110,104300,1167,1168,1166,1166
SPXUSD,20041110,104400,1165,1167,1165,1167
SPXUSD,20041110,104500,1166,1167,1166,1167
SPXUSD,20041110,104600,1166,1167,1166,1166
SPXUSD,20041110,104800,1166,1167,1166,1167
SPXUSD,20041110,104900,1166,1166,1166,1166
SPXUSD,20041110,105000,1166,1167,1166,1167
SPXUSD,20041110,105100,1166,1166,1166,1166
SPXUSD,20041110,105200,1167,1167,1165,1165
SPXUSD,20041110,105300,1166,1167,1165,1167
SPXUSD,20041110,105400,1167,1167,1167,1167
SPXUSD,20041110,105500,1167,1167,1166,1167
SPXUSD,20041110,105600,1167,1167,1166,1167
SPXUSD,20041110,105700,1167,1167,1166,1166
SPXUSD,20041110,105800,1166,1167,1166,1167
SPXUSD,20041110,105900,1166,1166,1166,1166
SPXUSD,20041110,110000,1168,1168,1168,1168
SPXUSD,20041110,110100,1167,1167,1166,1166
SPXUSD,20041110,110200,1166,1166,1166,1166
SPXUSD,20041110,110300,1167,1167,1167,1167
SPXUSD,20041110,110400,1166,1167,1166,1166
SPXUSD,20041110,110500,1167,1167,1166,1167
SPXUSD,20041110,110600,1165,1167,1165,1167
SPXUSD,20041110,110700,1167,1167,1165,1165
SPXUSD,20041110,110800,1166,1167,1166,1166
SPXUSD,20041110,110900,1166,1167,1166,1167
SPXUSD,20041110,111000,1167,1167,1166,1166
SPXUSD,20041110,111100,1167,1167,1167,1167
SPXUSD,20041110,111200,1166,1166,1166,1166
SPXUSD,20041110,111300,1167,1167,1166,1166
SPXUSD,20041110,111400,1165,1167,1165,1165
SPXUSD,20041110,111500,1165,1166,1165,1166
SPXUSD,20041110,111600,1165,1166,1165,1166
SPXUSD,20041110,111700,1166,1166,1166,1166
SPXUSD,20041110,111900,1166,1167,1166,1166
SPXUSD,20041110,112000,1166,1166,1166,1166
SPXUSD,20041110,112100,1166,1166,1165,1166
SPXUSD,20041110,112300,1166,1166,1166,1166
SPXUSD,20041110,112500,1166,1167,1166,1166
SPXUSD,20041110,112600,1166,1166,1165,1165
SPXUSD,20041110,112700,1165,1166,1165,1166
SPXUSD,20041110,112800,1165,1167,1165,1167
SPXUSD,20041110,112900,1166,1166,1165,1166
SPXUSD,20041110,113000,1166,1167,1166,1166
SPXUSD,20041110,113100,1165,1166,1165,1166
SPXUSD,20041110,113400,1165,1166,1165,1166
SPXUSD,20041110,113500,1166,1167,1166,1166
SPXUSD,20041110,113600,1167,1167,1165,1166
SPXUSD,20041110,113700,1166,1166,1166,1166
SPXUSD,20041110,113800,1166,1166,1165,1166
SPXUSD,20041110,113900,1166,1166,1165,1165
SPXUSD,20041110,114000,1166,1166,1165,1166
SPXUSD,20041110,114100,1167,1167,1166,1166
SPXUSD,20041110,114200,1166,1167,1166,1167
SPXUSD,20041110,114300,1165,1166,1165,1166
SPXUSD,20041110,114400,1167,1167,1165,1166
SPXUSD,20041110,114500,1165,1167,1165,1167
SPXUSD,20041110,114600,1165,1167,1165,1167
SPXUSD,20041110,114700,1167,1167,1166,1166
SPXUSD,20041110,114900,1167,1167,1166,1167
SPXUSD,20041110,115000,1166,1166,1165,1165
SPXUSD,20041110,115100,1166,1166,1166,1166
SPXUSD,20041110,115200,1167,1167,1166,1166
SPXUSD,20041110,115300,1166,1166,1166,1166
SPXUSD,20041110,115400,1166,1167,1166,1167
SPXUSD,20041110,115500,1167,1167,1166,1166
SPXUSD,20041110,115600,1167,1167,1166,1166
SPXUSD,20041110,115700,1167,1167,1166,1166
SPXUSD,20041110,115800,1166,1166,1166,1166
SPXUSD,20041110,115900,1167,1167,1167,1167
SPXUSD,20041110,120000,1167,1168,1167,1168
SPXUSD,20041110,120100,1167,1167,1166,1167
SPXUSD,20041110,120200,1168,1168,1167,1167
SPXUSD,20041110,120300,1168,1168,1167,1167
SPXUSD,20041110,120400,1167,1168,1167,1168
SPXUSD,20041110,120500,1167,1167,1167,1167
SPXUSD,20041110,120600,1167,1167,1167,1167
SPXUSD,20041110,120700,1166,1166,1166,1166
SPXUSD,20041110,120800,1166,1167,1166,1166
SPXUSD,20041110,120900,1166,1167,1166,1166
SPXUSD,20041110,121000,1166,1167,1166,1167
SPXUSD,20041110,121100,1166,1166,1166,1166
SPXUSD,20041110,121200,1167,1167,1165,1166
SPXUSD,20041110,121300,1167,1167,1166,1167
SPXUSD,20041110,121400,1167,1167,1167,1167
SPXUSD,20041110,121500,1166,1166,1166,1166
SPXUSD,20041110,121600,1166,1167,1166,1166
SPXUSD,20041110,121700,1166,1167,1166,1167
SPXUSD,20041110,121800,1167,1167,1166,1167
SPXUSD,20041110,121900,1167,1167,1167,1167
SPXUSD,20041110,122000,1167,1167,1166,1166
SPXUSD,20041110,122100,1167,1168,1167,1168
SPXUSD,20041110,122200,1166,1168,1166,1168
SPXUSD,20041110,122300,1168,1168,1167,1167
SPXUSD,20041110,122400,1166,1167,1166,1167
SPXUSD,20041110,122500,1167,1167,1166,1166
SPXUSD,20041110,122600,1167,1167,1166,1166
SPXUSD,20041110,122700,1168,1168,1167,1167
SPXUSD,20041110,122800,1167,1167,1166,1166
SPXUSD,20041110,122900,1166,1168,1166,1167
SPXUSD,20041110,123000,1166,1167,1166,1167
SPXUSD,20041110,123100,1166,1167,1166,1166
SPXUSD,20041110,123200,1167,1167,1166,1166
SPXUSD,20041110,123300,1167,1167,1167,1167
SPXUSD,20041110,123400,1167,1167,1167,1167
SPXUSD,20041110,123500,1166,1168,1166,1167
SPXUSD,20041110,123600,1168,1168,1165,1165
SPXUSD,20041110,123700,1167,1167,1166,1167
SPXUSD,20041110,123800,1166,1166,1166,1166
SPXUSD,20041110,123900,1167,1167,1166,1166
SPXUSD,20041110,124000,1167,1167,1166,1167
SPXUSD,20041110,124100,1167,1167,1167,1167
SPXUSD,20041110,124200,1167,1167,1167,1167
SPXUSD,20041110,124300,1166,1167,1166,1167
SPXUSD,20041110,124400,1167,1167,1166,1166
SPXUSD,20041110,124500,1166,1167,1166,1166
SPXUSD,20041110,124600,1167,1167,1165,1167
SPXUSD,20041110,124700,1167,1167,1165,1166
SPXUSD,20041110,124800,1165,1167,1165,1167
SPXUSD,20041110,124900,1165,1166,1165,1166
SPXUSD,20041110,125000,1166,1166,1165,1165
SPXUSD,20041110,125100,1166,1166,1165,1165
SPXUSD,20041110,125200,1166,1166,1165,1165
SPXUSD,20041110,125300,1166,1167,1165,1165
SPXUSD,20041110,125400,1165,1166,1165,1166
SPXUSD,20041110,125500,1166,1166,1165,1166
SPXUSD,20041110,125600,1165,1166,1165,1166
SPXUSD,20041110,125700,1165,1165,1164,1164
SPXUSD,20041110,125800,1166,1166,1165,1165
SPXUSD,20041110,125900,1166,1166,1165,1166
SPXUSD,20041110,130000,1166,1166,1165,1166
SPXUSD,20041110,130100,1165,1165,1165,1165
SPXUSD,20041110,130200,1165,1165,1164,1164
SPXUSD,20041110,130300,1164,1165,1164,1164
SPXUSD,20041110,130400,1164,1165,1164,1165
SPXUSD,20041110,130500,1164,1166,1164,1166
SPXUSD,20041110,130600,1165,1166,1165,1165
SPXUSD,20041110,130700,1165,1165,1164,1164
SPXUSD,20041110,130800,1165,1166,1164,1164
SPXUSD,20041110,130900,1166,1166,1165,1165
SPXUSD,20041110,131000,1164,1165,1164,1165
SPXUSD,20041110,131100,1164,1164,1164,1164
SPXUSD,20041110,131200,1164,1166,1164,1165
SPXUSD,20041110,131300,1166,1166,1165,1165
SPXUSD,20041110,131400,1166,1166,1165,1165
SPXUSD,20041110,131500,1165,1165,1164,1164
SPXUSD,20041110,131600,1166,1166,1165,1165
SPXUSD,20041110,131700,1165,1166,1164,1165
SPXUSD,20041110,131800,1165,1165,1164,1165
SPXUSD,20041110,131900,1165,1166,1164,1165
SPXUSD,20041110,132000,1165,1165,1164,1164
SPXUSD,20041110,132100,1165,1166,1164,1166
SPXUSD,20041110,132200,1165,1165,1164,1165
SPXUSD,20041110,132300,1164,1165,1164,1164
SPXUSD,20041110,132400,1164,1166,1164,1166
SPXUSD,20041110,132500,1166,1166,1165,1165
SPXUSD,20041110,132600,1164,1165,1163,1165
SPXUSD,20041110,132700,1164,1165,1164,1165
SPXUSD,20041110,132800,1164,1165,1164,1164
SPXUSD,20041110,132900,1164,1165,1164,1164
SPXUSD,20041110,133000,1164,1165,1164,1165
SPXUSD,20041110,133100,1164,1165,1164,1164
SPXUSD,20041110,133200,1164,1165,1164,1164
SPXUSD,20041110,133300,1164,1165,1163,1163
SPXUSD,20041110,133400,1163,1164,1163,1164
SPXUSD,20041110,133500,1162,1164,1162,1164
SPXUSD,20041110,133600,1164,1164,1163,1164
SPXUSD,20041110,133700,1163,1165,1163,1164
SPXUSD,20041110,133800,1165,1165,1163,1163
SPXUSD,20041110,133900,1164,1164,1164,1164
SPXUSD,20041110,134000,1163,1164,1163,1163
SPXUSD,20041110,134100,1164,1164,1162,1163
SPXUSD,20041110,134200,1163,1164,1163,1164
SPXUSD,20041110,134300,1164,1164,1163,1164
SPXUSD,20041110,134400,1163,1164,1163,1163
SPXUSD,20041110,134500,1163,1164,1163,1163
SPXUSD,20041110,134600,1163,1164,1163,1163
SPXUSD,20041110,134700,1163,1164,1162,1164
SPXUSD,20041110,134800,1163,1163,1163,1163
SPXUSD,20041110,134900,1163,1164,1163,1164
SPXUSD,20041110,135000,1164,1164,1162,1163
SPXUSD,20041110,135100,1165,1165,1163,1165
SPXUSD,20041110,135200,1164,1165,1164,1164
SPXUSD,20041110,135300,1164,1165,1163,1164
SPXUSD,20041110,135400,1163,1164,1163,1164
SPXUSD,20041110,135500,1163,1165,1163,1164
SPXUSD,20041110,135600,1165,1165,1163,1164
SPXUSD,20041110,135700,1164,1164,1164,1164
SPXUSD,20041110,135800,1163,1164,1163,1164
SPXUSD,20041110,135900,1163,1164,1162,1164
SPXUSD,20041110,140000,1163,1164,1162,1163
SPXUSD,20041110,140100,1162,1164,1162,1162
SPXUSD,20041110,140200,1162,1163,1162,1162
SPXUSD,20041110,140300,1163,1164,1162,1164
SPXUSD,20041110,140400,1162,1163,1162,1163
SPXUSD,20041110,140500,1162,1162,1162,1162
SPXUSD,20041110,140600,1162,1164,1162,1164
SPXUSD,20041110,140700,1163,1163,1162,1163
SPXUSD,20041110,140800,1164,1164,1162,1163
SPXUSD,20041110,140900,1163,1164,1162,1163
SPXUSD,20041110,141000,1163,1164,1162,1164
SPXUSD,20041110,141100,1164,1164,1163,1163
SPXUSD,20041110,141200,1162,1163,1162,1162
SPXUSD,20041110,141300,1162,1163,1162,1163
SPXUSD,20041110,141400,1163,1164,1162,1163
SPXUSD,20041110,141500,1163,1164,1163,1163
SPXUSD,20041110,141600,1163,1164,1162,1163
SPXUSD,20041110,141700,1163,1163,1162,1162
SPXUSD,20041110,141800,1163,1163,1163,1163
SPXUSD,20041110,141900,1164,1165,1163,1164
SPXUSD,20041110,142000,1163,1165,1163,1164
SPXUSD,20041110,142100,1164,1164,1163,1164
SPXUSD,20041110,142200,1163,1165,1163,1164
SPXUSD,20041110,142300,1164,1164,1164,1164
SPXUSD,20041110,142400,1163,1163,1163,1163
SPXUSD,20041110,142500,1163,1163,1163,1163
SPXUSD,20041110,142600,1164,1165,1163,1163
SPXUSD,20041110,142700,1163,1164,1163,1164
SPXUSD,20041110,142800,1163,1164,1163,1163
SPXUSD,20041110,142900,1164,1164,1163,1164
SPXUSD,20041110,143000,1164,1164,1163,1163
SPXUSD,20041110,143100,1164,1164,1163,1164
SPXUSD,20041110,143200,1163,1163,1162,1163
SPXUSD,20041110,143300,1163,1163,1162,1162
SPXUSD,20041110,143400,1163,1163,1163,1163
SPXUSD,20041110,143500,1163,1163,1162,1162
SPXUSD,20041110,143600,1162,1162,1161,1161
SPXUSD,20041110,143700,1162,1163,1161,1162
SPXUSD,20041110,143800,1162,1164,1162,1163
SPXUSD,20041110,143900,1164,1164,1163,1163
SPXUSD,20041110,144000,1163,1164,1163,1164
SPXUSD,20041110,144100,1163,1163,1162,1163
SPXUSD,20041110,144200,1163,1164,1162,1162
SPXUSD,20041110,144300,1163,1163,1162,1162
SPXUSD,20041110,144400,1164,1164,1163,1163
SPXUSD,20041110,144500,1164,1164,1162,1163
SPXUSD,20041110,144600,1164,1164,1163,1163
SPXUSD,20041110,144700,1163,1164,1163,1164
SPXUSD,20041110,144800,1163,1164,1163,1164
SPXUSD,20041110,144900,1165,1166,1164,1166
SPXUSD,20041110,145000,1164,1166,1163,1164
SPXUSD,20041110,145100,1164,1165,1164,1165
SPXUSD,20041110,145200,1164,1165,1164,1164
SPXUSD,20041110,145300,1164,1165,1164,1165
SPXUSD,20041110,145400,1165,1166,1164,1165
SPXUSD,20041110,145500,1164,1165,1164,1164
SPXUSD,20041110,145600,1164,1165,1163,1165
SPXUSD,20041110,145700,1163,1165,1163,1165
SPXUSD,20041110,145800,1164,1165,1163,1165
SPXUSD,20041110,145900,1164,1165,1163,1165
SPXUSD,20041110,150000,1164,1164,1164,1164
SPXUSD,20041110,150100,1164,1165,1164,1164
SPXUSD,20041110,150200,1164,1165,1164,1164
SPXUSD,20041110,150300,1164,1165,1163,1165
SPXUSD,20041110,150400,1164,1164,1163,1163
SPXUSD,20041110,150500,1163,1165,1163,1165
SPXUSD,20041110,150600,1164,1165,1164,1165
SPXUSD,20041110,150700,1164,1165,1164,1165
SPXUSD,20041110,150800,1165,1165,1163,1164
SPXUSD,20041110,150900,1164,1165,1164,1164
SPXUSD,20041110,151000,1164,1164,1164,1164
SPXUSD,20041110,151100,1164,1164,1164,1164
SPXUSD,20041110,151200,1164,1164,1163,1163
SPXUSD,20041110,151300,1165,1165,1163,1163
SPXUSD,20041110,151400,1165,1165,1164,1164
SPXUSD,20041110,151500,1164,1164,1163,1163
SPXUSD,20041110,151600,1163,1164,1163,1163
SPXUSD,20041110,151700,1163,1164,1163,1164
SPXUSD,20041110,151800,1164,1164,1163,1164
SPXUSD,20041110,151900,1164,1165,1164,1165
SPXUSD,20041110,152000,1164,1165,1164,1165
SPXUSD,20041110,152100,1164,1164,1163,1163
SPXUSD,20041110,152200,1163,1165,1163,1164
SPXUSD,20041110,152300,1163,1164,1163,1164
SPXUSD,20041110,152400,1165,1165,1163,1165
SPXUSD,20041110,152500,1164,1164,1163,1163
SPXUSD,20041110,152600,1165,1165,1163,1164
SPXUSD,20041110,152700,1163,1164,1163,1164
SPXUSD,20041110,152800,1164,1164,1164,1164
SPXUSD,20041110,152900,1164,1164,1163,1163
SPXUSD,20041110,153000,1163,1165,1163,1165
SPXUSD,20041110,153100,1165,1165,1163,1165
SPXUSD,20041110,153200,1164,1165,1164,1164
SPXUSD,20041110,153300,1164,1164,1163,1163
SPXUSD,20041110,153400,1164,1165,1164,1165
SPXUSD,20041110,153500,1164,1165,1164,1165
SPXUSD,20041110,153600,1164,1165,1163,1163
SPXUSD,20041110,153700,1163,1164,1163,1164
SPXUSD,20041110,153800,1165,1165,1164,1164
SPXUSD,20041110,153900,1164,1164,1163,1163
SPXUSD,20041110,154000,1164,1165,1163,1163
SPXUSD,20041110,154100,1164,1165,1164,1165
SPXUSD,20041110,154200,1164,1165,1164,1164
SPXUSD,20041110,154300,1164,1166,1164,1166
SPXUSD,20041110,154400,1164,1165,1164,1164
SPXUSD,20041110,154500,1165,1165,1164,1165
SPXUSD,20041110,154600,1165,1165,1164,1165
SPXUSD,20041110,154700,1165,1166,1165,1165
SPXUSD,20041110,154800,1167,1167,1165,1166
SPXUSD,20041110,154900,1166,1167,1166,1167
SPXUSD,20041110,155000,1166,1167,1165,1167
SPXUSD,20041110,155100,1166,1166,1166,1166
SPXUSD,20041110,155200,1165,1166,1165,1166
SPXUSD,20041110,155300,1165,1166,1165,1165
SPXUSD,20041110,155400,1165,1166,1165,1166
SPXUSD,20041110,155500,1166,1166,1166,1166
SPXUSD,20041110,155600,1166,1166,1165,1165
SPXUSD,20041110,155700,1166,1166,1165,1165
SPXUSD,20041110,155800,1165,1166,1165,1165
SPXUSD,20041110,155900,1165,1167,1165,1166
SPXUSD,20041110,160000,1165,1167,1165,1167
SPXUSD,20041110,160100,1166,1166,1165,1165
SPXUSD,20041110,160200,1166,1166,1166,1166
SPXUSD,20041110,160300,1166,1166,1166,1166
SPXUSD,20041110,160400,1166,1167,1165,1167
SPXUSD,20041110,160500,1167,1167,1166,1166
SPXUSD,20041110,160600,1166,1167,1166,1166
SPXUSD,20041110,160700,1165,1166,1165,1166
SPXUSD,20041110,160800,1166,1166,1165,1166
SPXUSD,20041110,160900,1167,1167,1165,1167
SPXUSD,20041110,161000,1166,1167,1166,1166
SPXUSD,20041110,161100,1166,1166,1165,1166
SPXUSD,20041110,161200,1165,1167,1165,1165
SPXUSD,20041110,161300,1165,1166,1165,1166
SPXUSD,20041110,161400,1166,1166,1165,1165
SPXUSD,20041110,161500,1165,1166,1165,1166
SPXUSD,20041110,161600,1166,1166,1165,1166
SPXUSD,20041110,161700,1165,1166,1165,1166
SPXUSD,20041110,161800,1165,1166,1165,1166
SPXUSD,20041110,161900,1165,1167,1165,1167
SPXUSD,20041110,162000,1165,1165,1164,1164
SPXUSD,20041110,162100,1165,1165,1165,1165
SPXUSD,20041110,162200,1165,1166,1164,1164
SPXUSD,20041110,162300,1165,1166,1165,1166
SPXUSD,20041110,162400,1165,1166,1165,1166
SPXUSD,20041110,162500,1165,1165,1165,1165
SPXUSD,20041110,162600,1166,1166,1165,1166
SPXUSD,20041110,162700,1166,1166,1165,1166
SPXUSD,20041110,162800,1165,1166,1165,1166
SPXUSD,20041110,162900,1165,1166,1165,1166
SPXUSD,20041110,163000,1166,1167,1165,1165
SPXUSD,20041110,163100,1166,1166,1164,1166
SPXUSD,20041110,163200,1166,1166,1165,1165
SPXUSD,20041110,163300,1166,1166,1166,1166
SPXUSD,20041110,163400,1165,1166,1165,1166
SPXUSD,20041110,163500,1165,1166,1165,1165
SPXUSD,20041110,163600,1165,1167,1165,1166
SPXUSD,20041110,163700,1166,1166,1166,1166
SPXUSD,20041110,163800,1166,1166,1165,1165
SPXUSD,20041110,163900,1166,1166,1165,1165
SPXUSD,20041110,164000,1165,1166,1165,1166
SPXUSD,20041110,164100,1166,1166,1165,1166
SPXUSD,20041110,164200,1165,1166,1165,1166
SPXUSD,20041110,164300,1165,1166,1165,1166
SPXUSD,20041110,164400,1166,1166,1166,1166
SPXUSD,20041110,164500,1165,1166,1165,1166
SPXUSD,20041110,164600,1166,1167,1165,1165
SPXUSD,20041110,164700,1165,1166,1165,1166
SPXUSD,20041110,164800,1165,1167,1165,1167
SPXUSD,20041110,164900,1165,1166,1165,1166
SPXUSD,20041110,165000,1165,1165,1165,1165
SPXUSD,20041110,165100,1166,1166,1166,1166
SPXUSD,20041110,165200,1165,1167,1165,1165
SPXUSD,20041110,165300,1165,1166,1165,1166
SPXUSD,20041110,165400,1165,1166,1165,1166
SPXUSD,20041110,165500,1165,1165,1165,1165
SPXUSD,20041110,165600,1165,1166,1165,1166
SPXUSD,20041110,165700,1166,1166,1165,1166
SPXUSD,20041110,165800,1165,1166,1165,1166
SPXUSD,20041110,165900,1166,1166,1165,1165
SPXUSD,20041110,170000,1166,1166,1165,1166
SPXUSD,20041110,170100,1165,1166,1165,1166
SPXUSD,20041110,170200,1166,1166,1165,1165
SPXUSD,20041110,170300,1166,1166,1165,1165
SPXUSD,20041110,170400,1167,1167,1165,1165
SPXUSD,20041110,170500,1166,1167,1165,1166
SPXUSD,20041110,170600,1166,1166,1164,1165
SPXUSD,20041110,170700,1165,1166,1165,1166
SPXUSD,20041110,170800,1165,1165,1165,1165
SPXUSD,20041110,170900,1166,1166,1163,1163
SPXUSD,20041110,171000,1163,1165,1163,1165
SPXUSD,20041110,171100,1165,1165,1165,1165
SPXUSD,20041110,171200,1164,1165,1164,1165
SPXUSD,20041110,171300,1165,1165,1164,1164
SPXUSD,20041110,171400,1165,1165,1164,1165
SPXUSD,20041110,171500,1165,1165,1163,1163
SPXUSD,20041110,171600,1164,1164,1164,1164
SPXUSD,20041110,171700,1165,1165,1163,1165
SPXUSD,20041110,171800,1165,1165,1163,1165
SPXUSD,20041110,171900,1164,1164,1163,1163
SPXUSD,20041110,172000,1163,1164,1163,1163
SPXUSD,20041110,172100,1163,1165,1163,1164
SPXUSD,20041110,172200,1163,1163,1163,1163
SPXUSD,20041110,172300,1163,1164,1163,1164
SPXUSD,20041110,172400,1163,1165,1163,1165
SPXUSD,20041110,172500,1164,1165,1164,1165
SPXUSD,20041110,172600,1165,1165,1164,1164
SPXUSD,20041110,172700,1165,1165,1164,1164
SPXUSD,20041110,172800,1163,1165,1163,1165
SPXUSD,20041110,172900,1165,1166,1164,1166
SPXUSD,20041110,173000,1164,1165,1164,1165
SPXUSD,20041110,173100,1164,1165,1164,1165
SPXUSD,20041110,173200,1164,1165,1164,1165
SPXUSD,20041110,173300,1164,1166,1164,1165
SPXUSD,20041110,173400,1164,1164,1163,1163
SPXUSD,20041110,173500,1164,1165,1163,1164
SPXUSD,20041110,173600,1164,1165,1164,1165
SPXUSD,20041110,173700,1164,1165,1163,1165
SPXUSD,20041110,173800,1164,1164,1163,1164
SPXUSD,20041110,173900,1163,1164,1163,1164
SPXUSD,20041110,174000,1165,1165,1163,1164
SPXUSD,20041110,174100,1165,1165,1164,1164
SPXUSD,20041110,174200,1164,1165,1163,1165
SPXUSD,20041110,174300,1165,1165,1163,1164
SPXUSD,20041110,174400,1164,1164,1163,1164
SPXUSD,20041110,174500,1164,1164,1163,1164
SPXUSD,20041110,174600,1163,1163,1163,1163
SPXUSD,20041110,174700,1165,1165,1164,1164
SPXUSD,20041110,174800,1163,1164,1163,1164
SPXUSD,20041110,174900,1165,1165,1163,1164
SPXUSD,20041110,175000,1163,1164,1163,1164
SPXUSD,20041110,175100,1165,1165,1163,1165
SPXUSD,20041110,175200,1164,1165,1164,1164
SPXUSD,20041110,175300,1164,1164,1164,1164
SPXUSD,20041110,175400,1164,1165,1164,1164
SPXUSD,20041110,175500,1165,1165,1163,1163
SPXUSD,20041110,175600,1164,1165,1164,1165
SPXUSD,20041110,175700,1163,1165,1163,1165
SPXUSD,20041110,175800,1163,1164,1163,1164
SPXUSD,20041110,175900,1163,1164,1163,1164
SPXUSD,20041110,180000,1164,1165,1164,1165
SPXUSD,20041110,180100,1165,1165,1165,1165
SPXUSD,20041110,180200,1164,1165,1164,1164
SPXUSD,20041110,180300,1166,1166,1165,1165
SPXUSD,20041110,180400,1166,1166,1163,1165
SPXUSD,20041110,180500,1165,1166,1164,1166
SPXUSD,20041110,180600,1166,1166,1165,1165
SPXUSD,20041110,180700,1164,1165,1164,1165
SPXUSD,20041110,180800,1165,1166,1165,1165
SPXUSD,20041110,180900,1164,1164,1164,1164
SPXUSD,20041110,181000,1165,1166,1164,1166
SPXUSD,20041110,181100,1166,1166,1165,1166
SPXUSD,20041110,181200,1165,1165,1165,1165
SPXUSD,20041110,181300,1165,1165,1164,1165
SPXUSD,20041110,181400,1164,1166,1164,1164
SPXUSD,20041110,181500,1165,1165,1165,1165
SPXUSD,20041110,181600,1165,1166,1165,1165
SPXUSD,20041110,181700,1165,1166,1163,1163
SPXUSD,20041110,181800,1165,1165,1164,1164
SPXUSD,20041110,181900,1165,1165,1162,1163
SPXUSD,20041110,182000,1163,1165,1163,1165
SPXUSD,20041110,182100,1164,1165,1163,1165
SPXUSD,20041110,182200,1164,1165,1164,1165
SPXUSD,20041110,182300,1166,1167,1164,1166
SPXUSD,20041110,182400,1165,1166,1165,1166
SPXUSD,20041110,182500,1167,1169,1167,1168
SPXUSD,20041110,182600,1167,1167,1165,1167
SPXUSD,20041110,182700,1166,1166,1166,1166
SPXUSD,20041110,182800,1167,1167,1166,1166
SPXUSD,20041110,182900,1168,1168,1166,1168
SPXUSD,20041110,183000,1167,1168,1167,1168
SPXUSD,20041110,183100,1166,1169,1166,1169
SPXUSD,20041110,183200,1169,1169,1166,1167
SPXUSD,20041110,183300,1167,1167,1167,1167
SPXUSD,20041110,183400,1167,1168,1165,1166
SPXUSD,20041110,183500,1166,1167,1166,1167
SPXUSD,20041110,183600,1165,1167,1165,1165
SPXUSD,20041110,183700,1166,1167,1165,1167
SPXUSD,20041110,183800,1166,1166,1164,1166
SPXUSD,20041110,183900,1165,1168,1165,1167
SPXUSD,20041110,184000,1167,1167,1165,1165
SPXUSD,20041110,184100,1166,1166,1165,1165
SPXUSD,20041110,184200,1165,1168,1165,1167
SPXUSD,20041110,184300,1168,1168,1166,1166
SPXUSD,20041110,184400,1166,1168,1166,1167
SPXUSD,20041110,184500,1168,1168,1167,1167
SPXUSD,20041110,184600,1167,1167,1166,1167
SPXUSD,20041110,184700,1168,1168,1167,1167
SPXUSD,20041110,184800,1167,1169,1167,1169
SPXUSD,20041110,184900,1168,1169,1167,1169
SPXUSD,20041110,185000,1167,1170,1167,1170
SPXUSD,20041110,185100,1168,1169,1167,1169
SPXUSD,20041110,185200,1169,1169,1167,1169
SPXUSD,20041110,185300,1168,1169,1168,1169
SPXUSD,20041110,185400,1167,1167,1167,1167
SPXUSD,20041110,185500,1168,1169,1168,1168
SPXUSD,20041110,185600,1168,1169,1168,1168
SPXUSD,20041110,185700,1169,1169,1168,1168
SPXUSD,20041110,185800,1168,1169,1168,1169
SPXUSD,20041110,185900,1169,1169,1167,1167
SPXUSD,20041110,190000,1167,1169,1166,1169
SPXUSD,20041110,190100,1168,1168,1166,1166
SPXUSD,20041110,190200,1166,1167,1166,1167
SPXUSD,20041110,190300,1167,1168,1165,1166
SPXUSD,20041110,190400,1166,1166,1166,1166
SPXUSD,20041110,190500,1167,1168,1166,1168
SPXUSD,20041110,190600,1167,1167,1166,1166
SPXUSD,20041110,190700,1166,1166,1165,1166
SPXUSD,20041110,190800,1165,1166,1164,1165
SPXUSD,20041110,190900,1166,1167,1164,1165
SPXUSD,20041110,191000,1165,1165,1164,1164
SPXUSD,20041110,191100,1164,1165,1164,1165
SPXUSD,20041110,191200,1165,1165,1163,1164
SPXUSD,20041110,191300,1165,1166,1164,1164
SPXUSD,20041110,191400,1164,1164,1163,1163
SPXUSD,20041110,191500,1165,1165,1164,1164
SPXUSD,20041110,191600,1163,1164,1163,1163
SPXUSD,20041110,191700,1164,1164,1162,1162
SPXUSD,20041110,191800,1164,1164,1162,1163
SPXUSD,20041110,191900,1162,1164,1162,1163
SPXUSD,20041110,192000,1162,1162,1162,1162
SPXUSD,20041110,192100,1162,1163,1162,1162
SPXUSD,20041110,192200,1163,1163,1162,1162
SPXUSD,20041110,192300,1162,1163,1162,1163
SPXUSD,20041110,192400,1164,1164,1162,1162
SPXUSD,20041110,192500,1162,1163,1161,1161
SPXUSD,20041110,192600,1163,1163,1162,1163
SPXUSD,20041110,192700,1164,1164,1164,1164
SPXUSD,20041110,192800,1165,1165,1162,1163
SPXUSD,20041110,192900,1164,1165,1162,1162
SPXUSD,20041110,193000,1163,1163,1162,1162
SPXUSD,20041110,193100,1163,1164,1162,1164
SPXUSD,20041110,193200,1164,1164,1163,1163
SPXUSD,20041110,193300,1163,1164,1163,1163
SPXUSD,20041110,193400,1164,1164,1163,1163
SPXUSD,20041110,193500,1164,1164,1163,1163
SPXUSD,20041110,193600,1163,1164,1162,1164
SPXUSD,20041110,193700,1163,1163,1163,1163
SPXUSD,20041110,193800,1163,1164,1163,1164
SPXUSD,20041110,193900,1163,1164,1163,1163
SPXUSD,20041110,194000,1164,1164,1163,1163
SPXUSD,20041110,194100,1164,1165,1164,1165
SPXUSD,20041110,194200,1164,1165,1163,1163
SPXUSD,20041110,194300,1164,1164,1163,1164
SPXUSD,20041110,194400,1164,1164,1163,1163
SPXUSD,20041110,194500,1163,1164,1163,1164
SPXUSD,20041110,194600,1164,1165,1164,1165
SPXUSD,20041110,194700,1163,1165,1163,1165
SPXUSD,20041110,194800,1163,1165,1163,1165
SPXUSD,20041110,194900,1164,1164,1164,1164
SPXUSD,20041110,195000,1164,1165,1163,1163
SPXUSD,20041110,195100,1163,1164,1163,1163
SPXUSD,20041110,195200,1163,1164,1163,1164
SPXUSD,20041110,195300,1163,1164,1163,1164
SPXUSD,20041110,195400,1164,1165,1163,1165
SPXUSD,20041110,195500,1163,1164,1162,1162
SPXUSD,20041110,195600,1162,1164,1162,1163
SPXUSD,20041110,195700,1163,1163,1163,1163
SPXUSD,20041110,195800,1164,1164,1162,1163
SPXUSD,20041110,195900,1163,1164,1162,1164
SPXUSD,20041110,200000,1164,1165,1163,1164
SPXUSD,20041110,200100,1164,1164,1162,1163
SPXUSD,20041110,200200,1164,1164,1162,1163
SPXUSD,20041110,200300,1164,1164,1163,1164
SPXUSD,20041110,200400,1163,1163,1163,1163
SPXUSD,20041110,200500,1164,1165,1164,1165
SPXUSD,20041110,200600,1163,1165,1163,1164
SPXUSD,20041110,200700,1163,1165,1163,1163
SPXUSD,20041110,200800,1164,1164,1164,1164
SPXUSD,20041110,200900,1165,1165,1163,1164
SPXUSD,20041110,201000,1164,1164,1164,1164
SPXUSD,20041110,201100,1164,1164,1164,1164
SPXUSD,20041110,201200,1164,1165,1163,1163
SPXUSD,20041110,201300,1163,1165,1163,1163
SPXUSD,20041110,201400,1163,1164,1163,1164
SPXUSD,20041110,201500,1163,1164,1163,1164
SPXUSD,20041110,201600,1164,1164,1163,1164
SPXUSD,20041110,201700,1163,1163,1163,1163
SPXUSD,20041110,201800,1164,1165,1164,1165
SPXUSD,20041110,201900,1164,1164,1163,1163
SPXUSD,20041110,202000,1164,1165,1164,1164
SPXUSD,20041110,202100,1163,1164,1163,1163
SPXUSD,20041110,202200,1164,1165,1163,1165
SPXUSD,20041110,202300,1163,1164,1163,1164
SPXUSD,20041110,202400,1163,1165,1163,1164
SPXUSD,20041110,202500,1163,1164,1163,1163
SPXUSD,20041110,202600,1165,1165,1164,1164
SPXUSD,20041110,202700,1165,1165,1163,1163
SPXUSD,20041110,202800,1164,1164,1164,1164
SPXUSD,20041110,202900,1164,1165,1163,1164
SPXUSD,20041110,203000,1164,1165,1164,1165
SPXUSD,20041110,203300,1164,1164,1163,1163
SPXUSD,20041110,203600,1165,1165,1164,1164
SPXUSD,20041110,203700,1165,1165,1163,1164
SPXUSD,20041110,203800,1163,1163,1163,1163
SPXUSD,20041110,203900,1164,1165,1163,1165
SPXUSD,20041110,204000,1164,1165,1163,1163
SPXUSD,20041110,204100,1164,1164,1163,1163
SPXUSD,20041110,204300,1163,1164,1163,1164
SPXUSD,20041110,204400,1165,1165,1165,1165
SPXUSD,20041110,204500,1163,1164,1163,1163
SPXUSD,20041110,204600,1164,1164,1164,1164
SPXUSD,20041110,204700,1163,1164,1163,1164
SPXUSD,20041110,204800,1164,1164,1163,1163
SPXUSD,20041110,204900,1164,1164,1163,1163
SPXUSD,20041110,205000,1163,1165,1163,1164
SPXUSD,20041110,205100,1164,1165,1164,1165
SPXUSD,20041110,205300,1164,1164,1164,1164
SPXUSD,20041110,205400,1164,1165,1164,1165
SPXUSD,20041110,205500,1163,1164,1163,1164
SPXUSD,20041110,205700,1165,1165,1163,1163
SPXUSD,20041110,205900,1163,1164,1163,1164
SPXUSD,20041110,210200,1164,1164,1163,1164
SPXUSD,20041110,210300,1164,1164,1163,1164
SPXUSD,20041110,210400,1163,1164,1163,1164
SPXUSD,20041110,210500,1164,1164,1164,1164
SPXUSD,20041110,210600,1163,1163,1163,1163
SPXUSD,20041110,210700,1163,1163,1163,1163
SPXUSD,20041110,210800,1164,1164,1164,1164
SPXUSD,20041110,211100,1164,1164,1163,1163
SPXUSD,20041110,211200,1163,1164,1163,1164
SPXUSD,20041110,211300,1164,1164,1163,1163
SPXUSD,20041110,211400,1164,1164,1164,1164
SPXUSD,20041110,220000,1164,1164,1163,1163
SPXUSD,20041110,220100,1164,1164,1163,1163
SPXUSD,20041110,220300,1163,1164,1163,1164
SPXUSD,20041110,220400,1163,1164,1163,1164
SPXUSD,20041110,220500,1164,1164,1163,1163
SPXUSD,20041110,220600,1164,1164,1163,1163
SPXUSD,20041110,220700,1162,1164,1162,1164
SPXUSD,20041110,220800,1164,1164,1163,1163
SPXUSD,20041110,220900,1163,1163,1163,1163
SPXUSD,20041110,221000,1164,1164,1164,1164
SPXUSD,20041110,221200,1164,1164,1163,1163
SPXUSD,20041110,221400,1163,1164,1162,1164
SPXUSD,20041110,221500,1164,1164,1163,1163
SPXUSD,20041110,221600,1163,1163,1163,1163
SPXUSD,20041110,221900,1163,1164,1163,1164
SPXUSD,20041110,222000,1164,1164,1163,1163
SPXUSD,20041110,222100,1163,1164,1163,1164
SPXUSD,20041110,222200,1163,1164,1163,1163
SPXUSD,20041110,222300,1163,1164,1163,1164
SPXUSD,20041110,222400,1163,1163,1163,1163
SPXUSD,20041110,222500,1164,1164,1163,1163
SPXUSD,20041110,222600,1164,1164,1164,1164
SPXUSD,20041110,222900,1163,1164,1163,1164
SPXUSD,20041110,223000,1164,1164,1163,1163
SPXUSD,20041110,223100,1164,1164,1164,1164
SPXUSD,20041110,223200,1164,1165,1163,1163
SPXUSD,20041110,223300,1164,1164,1163,1164
SPXUSD,20041110,223400,1164,1164,1163,1163
SPXUSD,20041110,223500,1164,1164,1164,1164
SPXUSD,20041110,223700,1163,1165,1163,1165
SPXUSD,20041110,223800,1163,1164,1163,1164
SPXUSD,20041110,224100,1164,1164,1163,1163
SPXUSD,20041110,224200,1164,1165,1164,1164
SPXUSD,20041110,224300,1164,1164,1163,1163
SPXUSD,20041110,224500,1164,1164,1164,1164
SPXUSD,20041110,224600,1165,1165,1164,1164
SPXUSD,20041110,224700,1163,1164,1163,1164
SPXUSD,20041110,225300,1163,1165,1163,1165
SPXUSD,20041110,225500,1163,1165,1163,1165
SPXUSD,20041110,225600,1165,1165,1165,1165
SPXUSD,20041110,225800,1164,1165,1164,1164
NDQUSD,20041110,000700,1528,1528,1527,1527
NDQUSD,20041110,001200,1528,1528,1527,1527
NDQUSD,20041110,001400,1528,1528,1527,1528
NDQUSD,20041110,001500,1528,1528,1527,1527
NDQUSD,20041110,002300,1528,1528,1527,1527
NDQUSD,20041110,002400,1528,1528,1527,1527
NDQUSD,20041110,002600,1528,1528,1527,1527
NDQUSD,20041110,003100,1528,1528,1528,1528
NDQUSD,20041110,003200,1528,1528,1527,1527
NDQUSD,20041110,003400,1527,1528,1527,1527
NDQUSD,20041110,003700,1528,1528,1527,1528
NDQUSD,20041110,004000,1528,1528,1527,1528
NDQUSD,20041110,004300,1529,1529,1528,1528
NDQUSD,20041110,004600,1528,1528,1528,1528
NDQUSD,20041110,004700,1528,1528,1528,1528
NDQUSD,20041110,004800,1528,1528,1527,1528
NDQUSD,20041110,004900,1527,1528,1527,1527
NDQUSD,20041110,005400,1528,1528,1527,1527
NDQUSD,20041110,005500,1527,1528,1527,1527
NDQUSD,20041110,010800,1526,1527,1526,1527
NDQUSD,20041110,010900,1527,1528,1526,1526
NDQUSD,20041110,011400,1527,1527,1526,1526
NDQUSD,20041110,011600,1527,1528,1527,1527
NDQUSD,20041110,011700,1528,1528,1527,1527
NDQUSD,20041110,012900,1528,1528,1527,1527
NDQUSD,20041110,013500,1527,1528,1526,1527
NDQUSD,20041110,013600,1526,1528,1526,1528
NDQUSD,20041110,014200,1526,1527,1526,1527
NDQUSD,20041110,014600,1526,1528,1526,1528
NDQUSD,20041110,014800,1528,1528,1527,1527
NDQUSD,20041110,014900,1528,1528,1527,1527
NDQUSD,20041110,015400,1527,1528,1527,1527
NDQUSD,20041110,015600,1527,1528,1526,1526
NDQUSD,20041110,015800,1527,1527,1527,1527
NDQUSD,20041110,021800,1528,1528,1526,1528
NDQUSD,20041110,022100,1527,1527,1525,1527
NDQUSD,20041110,022200,1526,1526,1525,1525
NDQUSD,20041110,022400,1528,1528,1527,1527
NDQUSD,20041110,022500,1527,1527,1526,1526
NDQUSD,20041110,023000,1527,1527,1527,1527
NDQUSD,20041110,023300,1525,1527,1525,1526
NDQUSD,20041110,023400,1527,1527,1526,1526
NDQUSD,20041110,023500,1527,1527,1526,1526
NDQUSD,20041110,023600,1527,1527,1526,1526
NDQUSD,20041110,023800,1526,1527,1526,1527
NDQUSD,20041110,024000,1527,1527,1527,1527
NDQUSD,20041110,024300,1527,1527,1526,1527
NDQUSD,20041110,024400,1527,1527,1526,1526
NDQUSD,20041110,024500,1526,1527,1525,1525
NDQUSD,20041110,025400,1526,1527,1526,1526
NDQUSD,20041110,025600,1527,1527,1527,1527
NDQUSD,20041110,030300,1526,1527,1526,1527
NDQUSD,20041110,030600,1527,1527,1525,1525
NDQUSD,20041110,030700,1527,1527,1525,1525
NDQUSD,20041110,030800,1525,1527,1525,1525
NDQUSD,20041110,030900,1525,1527,1525,1527
NDQUSD,20041110,032000,1527,1527,1527,1527
NDQUSD,20041110,032800,1525,1527,1525,1525
NDQUSD,20041110,034500,1526,1527,1526,1526
NDQUSD,20041110,041500,1526,1527,1526,1527
NDQUSD,20041110,045200,1526,1527,1526,1527
NDQUSD,20041110,051400,1526,1526,1526,1526
NDQUSD,20041110,052000,1526,1527,1526,1527
NDQUSD,20041110,052300,1527,1527,1526,1527
NDQUSD,20041110,052600,1527,1528,1527,1528
NDQUSD,20041110,054600,1526,1527,1526,1527
NDQUSD,20041110,054800,1525,1527,1525,1527
NDQUSD,20041110,055100,1527,1527,1526,1527
NDQUSD,20041110,055700,1527,1528,1527,1528
NDQUSD,20041110,055800,1527,1527,1527,1527
NDQUSD,20041110,060200,1527,1528,1527,1528
NDQUSD,20041110,060600,1529,1529,1528,1528
NDQUSD,20041110,060700,1527,1528,1527,1527
NDQUSD,20041110,061000,1529,1529,1529,1529
NDQUSD,20041110,061100,1528,1528,1526,1527
NDQUSD,20041110,061200,1527,1527,1527,1527
NDQUSD,20041110,062600,1528,1528,1527,1528
NDQUSD,20041110,062700,1528,1528,1528,1528
NDQUSD,20041110,063200,1528,1528,1528,1528
NDQUSD,20041110,063800,1527,1528,1527,1527
NDQUSD,20041110,064100,1527,1528,1526,1526
NDQUSD,20041110,064500,1526,1527,1526,1526
NDQUSD,20041110,064700,1528,1528,1526,1528
NDQUSD,20041110,070000,1526,1527,1526,1527
NDQUSD,20041110,070100,1526,1526,1526,1526
NDQUSD,20041110,070200,1526,1527,1526,1527
NDQUSD,20041110,070300,1528,1528,1527,1528
NDQUSD,20041110,070400,1527,1528,1527,1527
NDQUSD,20041110,070500,1528,1528,1528,1528
NDQUSD,20041110,070600,1528,1528,1528,1528
NDQUSD,20041110,070700,1527,1529,1527,1529
NDQUSD,20041110,070800,1528,1529,1528,1529
NDQUSD,20041110,070900,1529,1529,1527,1528
NDQUSD,20041110,071000,1527,1529,1527,1529
NDQUSD,20041110,071100,1529,1529,1527,1528
NDQUSD,20041110,071200,1528,1529,1528,1529
NDQUSD,20041110,071300,1528,1529,1528,1529
NDQUSD,20041110,071400,1529,1529,1529,1529
NDQUSD,20041110,071500,1529,1529,1528,1529
NDQUSD,20041110,071600,1529,1529,1528,1529
NDQUSD,20041110,071700,1530,1530,1529,1530
NDQUSD,20041110,071800,1529,1529,1529,1529
NDQUSD,20041110,071900,1529,1529,1529,1529
NDQUSD,20041110,072000,1528,1530,1528,1529
NDQUSD,20041110,072100,1530,1530,1529,1529
NDQUSD,20041110,072200,1531,1531,1531,1531
NDQUSD,20041110,072300,1531,1531,1530,1530
NDQUSD,20041110,072400,1529,1530,1529,1529
NDQUSD,20041110,072500,1529,1530,1529,1529
NDQUSD,20041110,072600,1529,1530,1529,1530
NDQUSD,20041110,072700,1530,1530,1529,1530
NDQUSD,20041110,072800,1529,1529,1528,1529
NDQUSD,20041110,072900,1529,1529,1529,1529
NDQUSD,20041110,073000,1529,1530,1529,1529
NDQUSD,20041110,073200,1530,1530,1529,1530
NDQUSD,20041110,073300,1530,1530,1529,1529
NDQUSD,20041110,073500,1530,1530,1529,1529
NDQUSD,20041110,073600,1530,1530,1529,1529
NDQUSD,20041110,073800,1528,1529,1528,1529
NDQUSD,20041110,073900,1530,1530,1528,1528
NDQUSD,20041110,074000,1528,1530,1528,1530
NDQUSD,20041110,074100,1529,1529,1528,1529
NDQUSD,20041110,074200,1528,1529,1528,1529
NDQUSD,20041110,074300,1529,1530,1529,1530
NDQUSD,20041110,074400,1529,1529,1529,1529
NDQUSD,20041110,074500,1529,1529,1528,1528
NDQUSD,20041110,074900,1529,1530,1529,1530
NDQUSD,20041110,075000,1529,1529,1529,1529
NDQUSD,20041110,075100,1530,1530,1529,1529
NDQUSD,20041110,075300,1530,1530,1528,1528
NDQUSD,20041110,075400,1529,1530,1529,1530
NDQUSD,20041110,075900,1529,1529,1528,1529
NDQUSD,20041110,080000,1529,1529,1528,1529
NDQUSD,20041110,080100,1529,1530,1529,1529
NDQUSD,20041110,080200,1530,1530,1529,1529
NDQUSD,20041110,080300,1531,1531,1529,1530
NDQUSD,20041110,080400,1530,1530,1529,1529
NDQUSD,20041110,080500,1530,1531,1530,1531
NDQUSD,20041110,080700,1530,1530,1530,1530
NDQUSD,20041110,080800,1530,1530,1529,1530
NDQUSD,20041110,080900,1529,1529,1529,1529
NDQUSD,20041110,081200,1530,1531,1530,1530
NDQUSD,20041110,081300,1531,1531,1530,1531
NDQUSD,20041110,081700,1531,1531,1529,1529
NDQUSD,20041110,081900,1531,1531,1529,1529
NDQUSD,20041110,082100,1528,1530,1528,1529
NDQUSD,20041110,082200,1529,1530,1529,1530
NDQUSD,20041110,082300,1529,1529,1529,1529
NDQUSD,20041110,082400,1529,1530,1529,1530
NDQUSD,20041110,082600,1530,1530,1528,1529
NDQUSD,20041110,082700,1528,1530,1528,1530
NDQUSD,20041110,082800,1528,1530,1528,1528
NDQUSD,20041110,082900,1530,1531,1529,1529
NDQUSD,20041110,083000,1530,1531,1529,1531
NDQUSD,20041110,083100,1529,1529,1529,1529
NDQUSD,20041110,083400,1529,1530,1529,1529
NDQUSD,20041110,083700,1530,1530,1528,1528
NDQUSD,20041110,083800,1530,1530,1529,1530
NDQUSD,20041110,083900,1528,1529,1528,1528
NDQUSD,20041110,084000,1529,1529,1527,1527
NDQUSD,20041110,084100,1529,1529,1528,1529
NDQUSD,20041110,084200,1529,1529,1528,1528
NDQUSD,20041110,084500,1527,1529,1527,1528
NDQUSD,20041110,084600,1528,1528,1528,1528
NDQUSD,20041110,084700,1527,1528,1527,1528
NDQUSD,20041110,084900,1528,1528,1528,1528
NDQUSD,20041110,085100,1528,1528,1527,1527
NDQUSD,20041110,085200,1528,1528,1528,1528
NDQUSD,20041110,085300,1527,1528,1527,1527
NDQUSD,20041110,085400,1527,1527,1527,1527
NDQUSD,20041110,085900,1528,1528,1527,1527
NDQUSD,20041110,090000,1527,1527,1527,1527
NDQUSD,20041110,090100,1525,1526,1525,1526
NDQUSD,20041110,090200,1526,1527,1526,1527
NDQUSD,20041110,090400,1526,1527,1526,1527
NDQUSD,20041110,090500,1526,1527,1526,1527
NDQUSD,20041110,090600,1526,1527,1526,1527
NDQUSD,20041110,090700,1527,1527,1526,1527
NDQUSD,20041110,090900,1527,1527,1526,1527
NDQUSD,20041110,091100,1527,1527,1526,1527
NDQUSD,20041110,091300,1526,1528,1526,1528
NDQUSD,20041110,091600,1526,1528,1526,1528
NDQUSD,20041110,091700,1527,1528,1527,1528
NDQUSD,20041110,091800,1527,1528,1527,1527
NDQUSD,20041110,091900,1527,1528,1527,1528
NDQUSD,20041110,092000,1527,1528,1527,1527
NDQUSD,20041110,092300,1528,1528,1527,1527
NDQUSD,20041110,092400,1527,1528,1527,1528
NDQUSD,20041110,092700,1528,1528,1526,1527
NDQUSD,20041110,092900,1526,1528,1526,1527
NDQUSD,20041110,093000,1527,1527,1527,1527
NDQUSD,20041110,093100,1527,1527,1527,1527
NDQUSD,20041110,093200,1527,1527,1527,1527
NDQUSD,20041110,093800,1526,1528,1526,1528
NDQUSD,20041110,094000,1527,1528,1527,1528
NDQUSD,20041110,094300,1526,1527,1526,1526
NDQUSD,20041110,094400,1528,1528,1527,1528
NDQUSD,20041110,094700,1528,1528,1527,1527
NDQUSD,20041110,094800,1527,1528,1527,1528
NDQUSD,20041110,095000,1528,1528,1528,1528
NDQUSD,20041110,095100,1528,1528,1527,1527
NDQUSD,20041110,095200,1527,1528,1527,1528
NDQUSD,20041110,095300,1528,1528,1528,1528
NDQUSD,20041110,095500,1528,1528,1528,1528
NDQUSD,20041110,095600,1527,1529,1527,1529
NDQUSD,20041110,095700,1528,1528,1527,1528
NDQUSD,20041110,095800,1527,1528,1527,1528
NDQUSD,20041110,100200,1528,1528,1527,1527
NDQUSD,20041110,100400,1528,1528,1527,1527
NDQUSD,20041110,100500,1529,1529,1527,1528
NDQUSD,20041110,100900,1527,1529,1527,1529
NDQUSD,20041110,101000,1527,1529,1527,1529
NDQUSD,20041110,101100,1528,1529,1527,1529
NDQUSD,20041110,101200,1527,1529,1527,1528
NDQUSD,20041110,101300,1529,1529,1528,1528
NDQUSD,20041110,101500,1529,1529,1528,1528
NDQUSD,20041110,101600,1528,1529,1528,1529
NDQUSD,20041110,101700,1528,1529,1528,1528
NDQUSD,20041110,101900,1529,1529,1529,1529
NDQUSD,20041110,102000,1529,1529,1528,1528
NDQUSD,20041110,102100,1529,1529,1529,1529
NDQUSD,20041110,102200,1530,1530,1529,1529
NDQUSD,20041110,102500,1528,1529,1528,1528
NDQUSD,20041110,102700,1529,1529,1529,1529
NDQUSD,20041110,102800,1529,1529,1528,1528
NDQUSD,20041110,102900,1530,1530,1528,1528
NDQUSD,20041110,103000,1530,1530,1528,1528
NDQUSD,20041110,103100,1529,1529,1527,1528
NDQUSD,20041110,103200,1528,1528,1527,1528
NDQUSD,20041110,103300,1529,1529,1529,1529
NDQUSD,20041110,103400,1529,1531,1529,1530
NDQUSD,20041110,103500,1531,1531,1529,1529
NDQUSD,20041110,103600,1530,1531,1530,1531
NDQUSD,20041110,103900,1530,1530,1530,1530
NDQUSD,20041110,104100,1529,1530,1529,1530
NDQUSD,20041110,104200,1529,1529,1529,1529
NDQUSD,20041110,104300,1528,1529,1528,1528
NDQUSD,20041110,104400,1529,1529,1529,1529
NDQUSD,20041110,104500,1529,1530,1529,1530
NDQUSD,20041110,104800,1529,1529,1528,1528
NDQUSD,20041110,104900,1529,1529,1528,1529
NDQUSD,20041110,105000,1528,1529,1528,1528
NDQUSD,20041110,105100,1527,1528,1527,1528
NDQUSD,20041110,105200,1528,1528,1528,1528
NDQUSD,20041110,105300,1529,1529,1528,1528
NDQUSD,20041110,105400,1529,1529,1528,1528
NDQUSD,20041110,105500,1529,1529,1528,1528
NDQUSD,20041110,105600,1530,1530,1529,1529
NDQUSD,20041110,105900,1530,1530,1528,1529
NDQUSD,20041110,110000,1529,1529,1529,1529
NDQUSD,20041110,110100,1528,1530,1528,1529
NDQUSD,20041110,110200,1528,1530,1528,1530
NDQUSD,20041110,110300,1528,1529,1528,1529
NDQUSD,20041110,110400,1528,1529,1527,1528
NDQUSD,20041110,110500,1527,1529,1527,1527
NDQUSD,20041110,110600,1527,1527,1527,1527
NDQUSD,20041110,110700,1528,1528,1528,1528
NDQUSD,20041110,110800,1527,1528,1527,1528
NDQUSD,20041110,111000,1527,1529,1527,1529
NDQUSD,20041110,111200,1528,1528,1528,1528
NDQUSD,20041110,111300,1528,1529,1528,1529
NDQUSD,20041110,111500,1528,1528,1528,1528
NDQUSD,20041110,111600,1527,1528,1527,1528
NDQUSD,20041110,111800,1528,1528,1527,1527
NDQUSD,20041110,111900,1528,1528,1527,1528
NDQUSD,20041110,112000,1528,1528,1526,1527
NDQUSD,20041110,112500,1528,1528,1527,1528
NDQUSD,20041110,112700,1527,1527,1527,1527
NDQUSD,20041110,112800,1528,1528,1528,1528
NDQUSD,20041110,112900,1528,1528,1527,1527
NDQUSD,20041110,113000,1528,1529,1527,1529
NDQUSD,20041110,113100,1527,1529,1527,1529
NDQUSD,20041110,113300,1527,1529,1527,1529
NDQUSD,20041110,113400,1529,1529,1529,1529
NDQUSD,20041110,113500,1529,1529,1528,1529
NDQUSD,20041110,113600,1529,1529,1529,1529
NDQUSD,20041110,113700,1528,1529,1527,1529
NDQUSD,20041110,113800,1528,1528,1527,1527
NDQUSD,20041110,113900,1528,1528,1528,1528
NDQUSD,20041110,114100,1527,1528,1527,1528
NDQUSD,20041110,114200,1527,1528,1526,1528
NDQUSD,20041110,114300,1528,1528,1527,1527
NDQUSD,20041110,114400,1529,1529,1528,1528
NDQUSD,20041110,114500,1528,1528,1527,1528
NDQUSD,20041110,114600,1527,1529,1527,1529
NDQUSD,20041110,114800,1527,1528,1527,1528
NDQUSD,20041110,115200,1527,1529,1527,1529
NDQUSD,20041110,115300,1529,1529,1528,1528
NDQUSD,20041110,115500,1529,1529,1528,1528
NDQUSD,20041110,115600,1528,1529,1528,1529
NDQUSD,20041110,115700,1529,1529,1529,1529
NDQUSD,20041110,115800,1528,1530,1528,1530
NDQUSD,20041110,115900,1530,1530,1530,1530
NDQUSD,20041110,120000,1531,1531,1531,1531
NDQUSD,20041110,120100,1531,1531,1530,1531
NDQUSD,20041110,120200,1530,1531,1530,1531
NDQUSD,20041110,120300,1531,1531,1530,1530
NDQUSD,20041110,120400,1531,1531,1529,1531
NDQUSD,20041110,120500,1529,1530,1529,1530
NDQUSD,20041110,120600,1531,1531,1529,1530
NDQUSD,20041110,120800,1531,1531,1530,1530
NDQUSD,20041110,120900,1531,1531,1530,1530
NDQUSD,20041110,121000,1530,1531,1530,1530
NDQUSD,20041110,121200,1530,1530,1530,1530
NDQUSD,20041110,121300,1530,1530,1530,1530
NDQUSD,20041110,121400,1530,1530,1529,1529
NDQUSD,20041110,121600,1530,1530,1529,1529
NDQUSD,20041110,121700,1530,1531,1530,1530
NDQUSD,20041110,121800,1529,1530,1529,1529
NDQUSD,20041110,121900,1530,1530,1529,1530
NDQUSD,20041110,122000,1529,1531,1529,1531
NDQUSD,20041110,122100,1531,1531,1529,1530
NDQUSD,20041110,122200,1531,1531,1529,1529
NDQUSD,20041110,122300,1530,1531,1529,1530
NDQUSD,20041110,122400,1530,1530,1529,1529
NDQUSD,20041110,122500,1530,1530,1529,1530
NDQUSD,20041110,122600,1531,1531,1529,1531
NDQUSD,20041110,122700,1530,1530,1530,1530
NDQUSD,20041110,122800,1530,1530,1530,1530
NDQUSD,20041110,122900,1531,1531,1530,1531
NDQUSD,20041110,123000,1531,1532,1529,1531
NDQUSD,20041110,123100,1531,1531,1530,1530
NDQUSD,20041110,123200,1530,1530,1530,1530
NDQUSD,20041110,123300,1530,1530,1530,1530
NDQUSD,20041110,123400,1530,1531,1530,1531
NDQUSD,20041110,123500,1531,1531,1529,1530
NDQUSD,20041110,123600,1531,1531,1529,1530
NDQUSD,20041110,123700,1530,1530,1529,1530
NDQUSD,20041110,123800,1528,1530,1528,1530
NDQUSD,20041110,123900,1529,1530,1528,1528
NDQUSD,20041110,124000,1528,1529,1528,1529
NDQUSD,20041110,124100,1530,1530,1529,1529
NDQUSD,20041110,124200,1528,1529,1528,1529
NDQUSD,20041110,124300,1529,1529,1528,1528
NDQUSD,20041110,124400,1529,1529,1528,1529
NDQUSD,20041110,124500,1528,1529,1528,1529
NDQUSD,20041110,124600,1528,1529,1528,1529
NDQUSD,20041110,124700,1530,1530,1528,1528
NDQUSD,20041110,124900,1529,1529,1527,1528
NDQUSD,20041110,125000,1528,1529,1528,1529
NDQUSD,20041110,125100,1528,1528,1528,1528
NDQUSD,20041110,125200,1528,1528,1527,1528
NDQUSD,20041110,125300,1528,1528,1527,1527
NDQUSD,20041110,125400,1527,1528,1526,1528
NDQUSD,20041110,125500,1526,1528,1526,1528
NDQUSD,20041110,125600,1528,1528,1527,1527
NDQUSD,20041110,125700,1527,1527,1526,1526
NDQUSD,20041110,125800,1525,1527,1525,1526
NDQUSD,20041110,125900,1526,1527,1526,1527
NDQUSD,20041110,130000,1526,1527,1526,1527
NDQUSD,20041110,130100,1526,1526,1525,1525
NDQUSD,20041110,130200,1526,1527,1526,1527
NDQUSD,20041110,130300,1526,1527,1526,1527
NDQUSD,20041110,130400,1526,1527,1526,1527
NDQUSD,20041110,130500,1527,1527,1526,1526
NDQUSD,20041110,130600,1527,1527,1526,1526
NDQUSD,20041110,130700,1526,1526,1526,1526
NDQUSD,20041110,130800,1526,1526,1525,1525
NDQUSD,20041110,130900,1527,1527,1526,1526
NDQUSD,20041110,131000,1527,1527,1525,1526
NDQUSD,20041110,131100,1525,1526,1525,1526
NDQUSD,20041110,131200,1525,1527,1525,1527
NDQUSD,20041110,131300,1526,1528,1526,1526
NDQUSD,20041110,131400,1527,1528,1527,1527
NDQUSD,20041110,131500,1527,1527,1527,1527
NDQUSD,20041110,131600,1527,1527,1526,1526
NDQUSD,20041110,131700,1526,1526,1526,1526
NDQUSD,20041110,131800,1526,1527,1526,1527
NDQUSD,20041110,131900,1527,1528,1527,1527
NDQUSD,20041110,132000,1527,1527,1526,1526
NDQUSD,20041110,132200,1527,1527,1527,1527
NDQUSD,20041110,132300,1526,1526,1526,1526
NDQUSD,20041110,132400,1526,1527,1526,1527
NDQUSD,20041110,132500,1527,1528,1526,1526
NDQUSD,20041110,132600,1526,1527,1525,1525
NDQUSD,20041110,132700,1526,1526,1525,1526
NDQUSD,20041110,132800,1526,1526,1525,1526
NDQUSD,20041110,132900,1526,1526,1524,1526
NDQUSD,20041110,133000,1526,1527,1524,1526
NDQUSD,20041110,133100,1524,1527,1524,1527
NDQUSD,20041110,133200,1527,1527,1524,1525
NDQUSD,20041110,133300,1525,1525,1523,1523
NDQUSD,20041110,133400,1524,1524,1523,1523
NDQUSD,20041110,133500,1524,1525,1522,1525
NDQUSD,20041110,133600,1525,1525,1523,1525
NDQUSD,20041110,133700,1525,1526,1524,1524
NDQUSD,20041110,133800,1524,1525,1523,1525
NDQUSD,20041110,133900,1524,1525,1524,1525
NDQUSD,20041110,134000,1525,1526,1525,1526
NDQUSD,20041110,134100,1525,1526,1524,1526
NDQUSD,20041110,134200,1525,1526,1525,1526
NDQUSD,20041110,134300,1526,1526,1525,1525
NDQUSD,20041110,134400,1526,1526,1525,1525
NDQUSD,20041110,134500,1525,1526,1525,1525
NDQUSD,20041110,134600,1525,1526,1524,1525
NDQUSD,20041110,134700,1525,1526,1524,1526
NDQUSD,20041110,134800,1526,1526,1523,1525
NDQUSD,20041110,134900,1525,1526,1523,1525
NDQUSD,20041110,135000,1523,1524,1523,1523
NDQUSD,20041110,135100,1525,1525,1523,1524
NDQUSD,20041110,135200,1524,1525,1524,1525
NDQUSD,20041110,135300,1524,1525,1524,1524
NDQUSD,20041110,135400,1525,1525,1525,1525
NDQUSD,20041110,135500,1525,1525,1524,1525
NDQUSD,20041110,135600,1525,1525,1523,1523
NDQUSD,20041110,135700,1524,1524,1524,1524
NDQUSD,20041110,135800,1523,1524,1523,1524
NDQUSD,20041110,135900,1523,1524,1523,1523
NDQUSD,20041110,140000,1524,1524,1522,1522
NDQUSD,20041110,140100,1522,1523,1522,1522
NDQUSD,20041110,140200,1522,1522,1522,1522
NDQUSD,20041110,140300,1522,1522,1521,1521
NDQUSD,20041110,140400,1521,1522,1521,1522
NDQUSD,20041110,140500,1521,1523,1520,1523
NDQUSD,20041110,140600,1523,1523,1522,1522
NDQUSD,20041110,140700,1522,1522,1522,1522
NDQUSD,20041110,140800,1523,1523,1521,1523
NDQUSD,20041110,140900,1523,1523,1522,1522
NDQUSD,20041110,141000,1522,1523,1522,1523
NDQUSD,20041110,141100,1522,1522,1519,1519
NDQUSD,20041110,141200,1520,1521,1520,1521
NDQUSD,20041110,141300,1520,1521,1520,1520
NDQUSD,20041110,141400,1521,1521,1521,1521
NDQUSD,20041110,141500,1521,1521,1519,1521
NDQUSD,20041110,141600,1521,1521,1519,1519
NDQUSD,20041110,141700,1520,1520,1519,1519
NDQUSD,20041110,141800,1520,1520,1519,1520
NDQUSD,20041110,141900,1520,1522,1520,1522
NDQUSD,20041110,142000,1521,1521,1520,1521
NDQUSD,20041110,142100,1521,1521,1520,1520
NDQUSD,20041110,142200,1521,1522,1520,1522
NDQUSD,20041110,142300,1521,1522,1520,1522
NDQUSD,20041110,142400,1522,1522,1521,1522
NDQUSD,20041110,142500,1521,1522,1521,1522
NDQUSD,20041110,142600,1522,1523,1521,1522
NDQUSD,20041110,142700,1522,1523,1521,1522
NDQUSD,20041110,142800,1522,1522,1522,1522
NDQUSD,20041110,142900,1522,1523,1521,1521
NDQUSD,20041110,143000,1522,1522,1521,1522
NDQUSD,20041110,143100,1520,1521,1520,1521
NDQUSD,20041110,143200,1521,1521,1519,1521
NDQUSD,20041110,143300,1519,1521,1519,1520
NDQUSD,20041110,143400,1521,1521,1520,1520
NDQUSD,20041110,143500,1519,1520,1519,1519
NDQUSD,20041110,143600,1518,1519,1518,1518
NDQUSD,20041110,143700,1519,1519,1517,1519
NDQUSD,20041110,143800,1519,1521,1518,1521
NDQUSD,20041110,143900,1520,1520,1519,1520
NDQUSD,20041110,144000,1519,1519,1519,1519
NDQUSD,20041110,144100,1520,1520,1519,1519
NDQUSD,20041110,144200,1519,1520,1518,1519
NDQUSD,20041110,144300,1519,1520,1518,1518
NDQUSD,20041110,144400,1519,1520,1518,1520
NDQUSD,20041110,144500,1520,1522,1520,1521
NDQUSD,20041110,144600,1522,1522,1520,1521
NDQUSD,20041110,144700,1522,1523,1522,1522
NDQUSD,20041110,144800,1521,1523,1521,1522
NDQUSD,20041110,144900,1522,1524,1521,1522
NDQUSD,20041110,145000,1523,1523,1521,1522
NDQUSD,20041110,145100,1523,1523,1521,1522
NDQUSD,20041110,145200,1522,1523,1521,1521
NDQUSD,20041110,145300,1522,1523,1521,1521
NDQUSD,20041110,145400,1521,1522,1521,1521
NDQUSD,20041110,145500,1521,1522,1521,1521
NDQUSD,20041110,145600,1522,1523,1521,1521
NDQUSD,20041110,145700,1521,1522,1521,1522
NDQUSD,20041110,145800,1520,1522,1520,1522
NDQUSD,20041110,145900,1521,1522,1521,1522
NDQUSD,20041110,150000,1522,1522,1520,1521
NDQUSD,20041110,150100,1521,1523,1521,1523
NDQUSD,20041110,150200,1521,1522,1521,1522
NDQUSD,20041110,150300,1522,1522,1521,1522
NDQUSD,20041110,150400,1521,1522,1520,1522
NDQUSD,20041110,150500,1522,1522,1521,1521
NDQUSD,20041110,150600,1523,1523,1522,1522
NDQUSD,20041110,150700,1522,1523,1521,1521
NDQUSD,20041110,150800,1522,1523,1522,1522
NDQUSD,20041110,150900,1523,1523,1520,1520
NDQUSD,20041110,151000,1521,1521,1520,1521
NDQUSD,20041110,151100,1520,1521,1520,1521
NDQUSD,20041110,151200,1521,1521,1520,1520
NDQUSD,20041110,151300,1521,1521,1520,1520
NDQUSD,20041110,151400,1520,1520,1519,1520
NDQUSD,20041110,151500,1520,1520,1519,1519
NDQUSD,20041110,151600,1520,1521,1519,1519
NDQUSD,20041110,151700,1520,1521,1519,1521
NDQUSD,20041110,151800,1521,1521,1521,1521
NDQUSD,20041110,151900,1521,1521,1520,1520
NDQUSD,20041110,152000,1521,1521,1520,1520
NDQUSD,20041110,152100,1520,1521,1519,1519
NDQUSD,20041110,152200,1520,1522,1520,1520
NDQUSD,20041110,152300,1519,1521,1519,1520
NDQUSD,20041110,152400,1520,1521,1520,1520
NDQUSD,20041110,152500,1521,1521,1519,1520
NDQUSD,20041110,152600,1519,1520,1518,1519
NDQUSD,20041110,152700,1519,1520,1519,1520
NDQUSD,20041110,152800,1520,1520,1519,1520
NDQUSD,20041110,152900,1519,1520,1519,1520
NDQUSD,20041110,153000,1520,1521,1520,1520
NDQUSD,20041110,153100,1521,1521,1520,1521
NDQUSD,20041110,153200,1520,1521,1520,1520
NDQUSD,20041110,153300,1520,1520,1519,1520
NDQUSD,20041110,153400,1520,1520,1520,1520
NDQUSD,20041110,153500,1519,1521,1519,1521
NDQUSD,20041110,153600,1522,1522,1520,1520
NDQUSD,20041110,153700,1520,1521,1520,1521
NDQUSD,20041110,153800,1521,1521,1519,1520
NDQUSD,20041110,153900,1519,1521,1519,1520
NDQUSD,20041110,154000,1521,1521,1519,1520
NDQUSD,20041110,154100,1521,1522,1521,1522
NDQUSD,20041110,154200,1522,1522,1521,1521
NDQUSD,20041110,154300,1522,1523,1522,1523
NDQUSD,20041110,154400,1522,1522,1521,1521
NDQUSD,20041110,154500,1523,1523,1522,1522
NDQUSD,20041110,154600,1522,1523,1522,1522
NDQUSD,20041110,154700,1522,1524,1522,1523
NDQUSD,20041110,154800,1523,1525,1523,1525
NDQUSD,20041110,154900,1524,1525,1523,1523
NDQUSD,20041110,155000,1524,1524,1522,1522
NDQUSD,20041110,155100,1523,1523,1523,1523
NDQUSD,20041110,155200,1524,1524,1523,1524
NDQUSD,20041110,155300,1524,1524,1522,1522
NDQUSD,20041110,155400,1523,1524,1522,1522
NDQUSD,20041110,155500,1523,1523,1522,1523
NDQUSD,20041110,155600,1524,1524,1523,1523
NDQUSD,20041110,155700,1523,1523,1523,1523
NDQUSD,20041110,155800,1523,1524,1522,1522
NDQUSD,20041110,155900,1523,1523,1522,1522
NDQUSD,20041110,160000,1522,1524,1522,1524
NDQUSD,20041110,160100,1523,1524,1523,1523
NDQUSD,20041110,160200,1524,1524,1523,1523
NDQUSD,20041110,160300,1524,1524,1522,1523
NDQUSD,20041110,160400,1522,1524,1522,1524
NDQUSD,20041110,160500,1524,1524,1523,1524
NDQUSD,20041110,160600,1524,1524,1522,1522
NDQUSD,20041110,160700,1523,1523,1522,1522
NDQUSD,20041110,160800,1523,1523,1522,1523
NDQUSD,20041110,160900,1522,1524,1522,1524
NDQUSD,20041110,161000,1524,1524,1523,1523
NDQUSD,20041110,161100,1523,1523,1523,1523
NDQUSD,20041110,161200,1523,1523,1523,1523
NDQUSD,20041110,161300,1523,1523,1522,1522
NDQUSD,20041110,161400,1522,1523,1522,1523
NDQUSD,20041110,161500,1523,1524,1522,1522
NDQUSD,20041110,161600,1523,1523,1523,1523
NDQUSD,20041110,161700,1522,1523,1522,1523
NDQUSD,20041110,161800,1522,1522,1522,1522
NDQUSD,20041110,161900,1523,1523,1523,1523
NDQUSD,20041110,162000,1523,1523,1523,1523
NDQUSD,20041110,162100,1522,1523,1522,1523
NDQUSD,20041110,162200,1523,1523,1521,1521
NDQUSD,20041110,162300,1522,1523,1522,1522
NDQUSD,20041110,162400,1522,1522,1522,1522
NDQUSD,20041110,162500,1523,1524,1522,1523
NDQUSD,20041110,162600,1522,1523,1522,1523
NDQUSD,20041110,162700,1523,1523,1522,1523
NDQUSD,20041110,162800,1522,1523,1522,1523
NDQUSD,20041110,163000,1523,1523,1523,1523
NDQUSD,20041110,163200,1522,1523,1522,1523
NDQUSD,20041110,163300,1522,1524,1522,1524
NDQUSD,20041110,163400,1523,1523,1523,1523
NDQUSD,20041110,163500,1522,1524,1522,1523
NDQUSD,20041110,163600,1523,1523,1522,1523
NDQUSD,20041110,163700,1523,1523,1522,1522
NDQUSD,20041110,163800,1523,1523,1523,1523
NDQUSD,20041110,163900,1523,1523,1523,1523
NDQUSD,20041110,164000,1524,1524,1523,1523
NDQUSD,20041110,164100,1523,1523,1522,1522
NDQUSD,20041110,164200,1522,1522,1522,1522
NDQUSD,20041110,164300,1522,1523,1522,1523
NDQUSD,20041110,164400,1524,1524,1524,1524
NDQUSD,20041110,164500,1523,1524,1522,1523
NDQUSD,20041110,164600,1522,1522,1522,1522
NDQUSD,20041110,164700,1522,1524,1522,1523
NDQUSD,20041110,164800,1523,1523,1523,1523
NDQUSD,20041110,164900,1523,1523,1522,1522
NDQUSD,20041110,165000,1522,1524,1522,1524
NDQUSD,20041110,165100,1523,1523,1523,1523
NDQUSD,20041110,165200,1522,1522,1522,1522
NDQUSD,20041110,165300,1523,1523,1522,1522
NDQUSD,20041110,165400,1523,1523,1522,1523
NDQUSD,20041110,165500,1522,1524,1522,1523
NDQUSD,20041110,165600,1524,1524,1522,1522
NDQUSD,20041110,165700,1521,1522,1521,1522
NDQUSD,20041110,165800,1522,1523,1521,1521
NDQUSD,20041110,165900,1522,1522,1521,1521
NDQUSD,20041110,170000,1522,1523,1521,1521
NDQUSD,20041110,170100,1521,1523,1521,1523
NDQUSD,20041110,170200,1523,1523,1523,1523
NDQUSD,20041110,170300,1524,1524,1522,1522
NDQUSD,20041110,170400,1523,1524,1522,1524
NDQUSD,20041110,170500,1522,1524,1522,1523
NDQUSD,20041110,170600,1522,1524,1522,1523
NDQUSD,20041110,170700,1523,1523,1522,1522
NDQUSD,20041110,170800,1521,1522,1521,1521
NDQUSD,20041110,170900,1522,1522,1520,1520
NDQUSD,20041110,171000,1520,1522,1520,1520
NDQUSD,20041110,171100,1521,1521,1521,1521
NDQUSD,20041110,171200,1520,1522,1520,1521
NDQUSD,20041110,171300,1521,1521,1520,1521
NDQUSD,20041110,171400,1520,1520,1520,1520
NDQUSD,20041110,171500,1520,1520,1518,1520
NDQUSD,20041110,171600,1519,1521,1518,1520
NDQUSD,20041110,171700,1520,1521,1520,1521
NDQUSD,20041110,171800,1521,1521,1519,1519
NDQUSD,20041110,171900,1521,1521,1519,1520
NDQUSD,20041110,172000,1520,1521,1520,1521
NDQUSD,20041110,172100,1521,1521,1520,1521
NDQUSD,20041110,172200,1521,1521,1521,1521
NDQUSD,20041110,172300,1520,1521,1520,1520
NDQUSD,20041110,172400,1520,1521,1520,1521
NDQUSD,20041110,172500,1522,1522,1520,1520
NDQUSD,20041110,172600,1522,1522,1521,1522
NDQUSD,20041110,172700,1521,1521,1520,1521
NDQUSD,20041110,172800,1521,1523,1521,1523
NDQUSD,20041110,172900,1523,1523,1521,1522
NDQUSD,20041110,173000,1523,1523,1522,1522
NDQUSD,20041110,173100,1521,1523,1521,1522
NDQUSD,20041110,173200,1523,1523,1521,1522
NDQUSD,20041110,173300,1522,1522,1522,1522
NDQUSD,20041110,173400,1522,1522,1521,1522
NDQUSD,20041110,173500,1522,1522,1521,1522
NDQUSD,20041110,173600,1521,1521,1521,1521
NDQUSD,20041110,173700,1520,1521,1520,1520
NDQUSD,20041110,173800,1522,1522,1520,1520
NDQUSD,20041110,173900,1520,1521,1519,1521
NDQUSD,20041110,174000,1521,1521,1519,1521
NDQUSD,20041110,174100,1521,1521,1520,1520
NDQUSD,20041110,174200,1521,1521,1520,1520
NDQUSD,20041110,174300,1520,1521,1519,1520
NDQUSD,20041110,174400,1520,1520,1519,1519
NDQUSD,20041110,174500,1520,1520,1519,1519
NDQUSD,20041110,174600,1519,1520,1519,1519
NDQUSD,20041110,174700,1519,1520,1519,1520
NDQUSD,20041110,174800,1519,1520,1519,1520
NDQUSD,20041110,174900,1521,1521,1519,1520
NDQUSD,20041110,175000,1520,1520,1520,1520
NDQUSD,20041110,175100,1521,1521,1519,1521
NDQUSD,20041110,175200,1520,1521,1519,1521
NDQUSD,20041110,175300,1521,1522,1520,1521
NDQUSD,20041110,175400,1520,1521,1520,1521
NDQUSD,20041110,175500,1521,1521,1520,1521
NDQUSD,20041110,175600,1521,1521,1520,1521
NDQUSD,20041110,175700,1521,1521,1520,1521
NDQUSD,20041110,175800,1520,1521,1520,1520
NDQUSD,20041110,175900,1520,1521,1520,1521
NDQUSD,20041110,180000,1520,1520,1519,1520
NDQUSD,20041110,180100,1521,1521,1520,1521
NDQUSD,20041110,180200,1521,1523,1520,1523
NDQUSD,20041110,180300,1523,1525,1523,1524
NDQUSD,20041110,180400,1524,1525,1522,1522
NDQUSD,20041110,180500,1522,1524,1522,1524
NDQUSD,20041110,180600,1523,1524,1523,1523
NDQUSD,20041110,180700,1522,1524,1522,1522
NDQUSD,20041110,180800,1523,1523,1523,1523
NDQUSD,20041110,180900,1522,1525,1522,1523
NDQUSD,20041110,181000,1522,1523,1522,1523
NDQUSD,20041110,181100,1523,1524,1522,1524
NDQUSD,20041110,181200,1523,1523,1523,1523
NDQUSD,20041110,181300,1523,1524,1522,1524
NDQUSD,20041110,181400,1523,1524,1522,1524
NDQUSD,20041110,181500,1524,1525,1523,1524
NDQUSD,20041110,181600,1524,1526,1524,1524
NDQUSD,20041110,181700,1524,1524,1520,1522
NDQUSD,20041110,181800,1521,1522,1521,1521
NDQUSD,20041110,181900,1521,1521,1520,1521
NDQUSD,20041110,182000,1520,1523,1520,1522
NDQUSD,20041110,182100,1521,1522,1520,1522
NDQUSD,20041110,182200,1521,1524,1521,1524
NDQUSD,20041110,182300,1523,1525,1523,1524
NDQUSD,20041110,182400,1525,1526,1523,1525
NDQUSD,20041110,182500,1526,1529,1525,1527
NDQUSD,20041110,182600,1527,1528,1525,1525
NDQUSD,20041110,182700,1525,1527,1525,1526
NDQUSD,20041110,182800,1525,1526,1525,1525
NDQUSD,20041110,182900,1526,1528,1525,1527
NDQUSD,20041110,183000,1528,1528,1526,1527
NDQUSD,20041110,183100,1525,1528,1525,1528
NDQUSD,20041110,183200,1528,1528,1525,1525
NDQUSD,20041110,183300,1525,1527,1525,1525
NDQUSD,20041110,183400,1525,1527,1524,1524
NDQUSD,20041110,183500,1524,1525,1523,1524
NDQUSD,20041110,183600,1523,1526,1523,1524
NDQUSD,20041110,183700,1524,1525,1524,1524
NDQUSD,20041110,183800,1525,1525,1523,1523
NDQUSD,20041110,183900,1523,1525,1523,1525
NDQUSD,20041110,184000,1524,1525,1524,1524
NDQUSD,20041110,184100,1524,1524,1523,1524
NDQUSD,20041110,184200,1524,1526,1524,1525
NDQUSD,20041110,184300,1525,1526,1524,1526
NDQUSD,20041110,184400,1524,1527,1524,1526
NDQUSD,20041110,184500,1527,1527,1526,1526
NDQUSD,20041110,184600,1527,1528,1525,1527
NDQUSD,20041110,184700,1528,1528,1525,1525
NDQUSD,20041110,184800,1526,1529,1526,1529
NDQUSD,20041110,184900,1528,1528,1527,1527
NDQUSD,20041110,185000,1528,1530,1527,1530
NDQUSD,20041110,185100,1529,1531,1528,1529
NDQUSD,20041110,185200,1528,1530,1528,1528
NDQUSD,20041110,185300,1528,1529,1527,1528
NDQUSD,20041110,185400,1529,1530,1527,1528
NDQUSD,20041110,185500,1529,1530,1528,1530
NDQUSD,20041110,185600,1530,1530,1529,1530
NDQUSD,20041110,185700,1528,1529,1527,1529
NDQUSD,20041110,185800,1528,1530,1528,1528
NDQUSD,20041110,185900,1528,1528,1526,1527
NDQUSD,20041110,190000,1526,1528,1526,1527
NDQUSD,20041110,190100,1528,1529,1525,1525
NDQUSD,20041110,190200,1527,1527,1526,1527
NDQUSD,20041110,190300,1527,1527,1524,1525
NDQUSD,20041110,190400,1525,1527,1525,1526
NDQUSD,20041110,190500,1527,1527,1526,1526
NDQUSD,20041110,190600,1525,1526,1525,1525
NDQUSD,20041110,190700,1524,1525,1523,1525
NDQUSD,20041110,190800,1524,1525,1523,1524
NDQUSD,20041110,190900,1524,1525,1523,1523
NDQUSD,20041110,191000,1523,1523,1521,1521
NDQUSD,20041110,191100,1521,1522,1521,1522
NDQUSD,20041110,191200,1520,1521,1519,1519
NDQUSD,20041110,191300,1519,1521,1519,1521
NDQUSD,20041110,191400,1521,1522,1520,1520
NDQUSD,20041110,191500,1520,1520,1517,1517
NDQUSD,20041110,191600,1519,1519,1517,1518
NDQUSD,20041110,191700,1520,1520,1518,1519
NDQUSD,20041110,191800,1518,1518,1516,1518
NDQUSD,20041110,191900,1517,1517,1514,1515
NDQUSD,20041110,192000,1514,1517,1514,1517
NDQUSD,20041110,192100,1516,1517,1516,1517
NDQUSD,20041110,192200,1517,1518,1515,1515
NDQUSD,20041110,192300,1516,1516,1515,1516
NDQUSD,20041110,192400,1517,1517,1516,1516
NDQUSD,20041110,192500,1516,1517,1514,1516
NDQUSD,20041110,192600,1514,1517,1514,1517
NDQUSD,20041110,192700,1517,1518,1515,1518
NDQUSD,20041110,192800,1517,1518,1516,1518
NDQUSD,20041110,192900,1518,1518,1516,1517
NDQUSD,20041110,193000,1516,1516,1515,1515
NDQUSD,20041110,193100,1516,1517,1515,1517
NDQUSD,20041110,193200,1517,1518,1515,1517
NDQUSD,20041110,193300,1515,1516,1514,1514
NDQUSD,20041110,193400,1516,1517,1514,1515
NDQUSD,20041110,193500,1516,1517,1515,1517
NDQUSD,20041110,193600,1516,1518,1515,1515
NDQUSD,20041110,193700,1516,1517,1514,1515
NDQUSD,20041110,193800,1516,1518,1516,1517
NDQUSD,20041110,193900,1517,1517,1516,1516
NDQUSD,20041110,194000,1517,1517,1516,1516
NDQUSD,20041110,194100,1516,1517,1516,1517
NDQUSD,20041110,194200,1518,1518,1516,1516
NDQUSD,20041110,194300,1517,1517,1516,1516
NDQUSD,20041110,194400,1517,1518,1517,1517
NDQUSD,20041110,194500,1518,1518,1517,1517
NDQUSD,20041110,194600,1516,1518,1515,1517
NDQUSD,20041110,194700,1517,1518,1516,1518
NDQUSD,20041110,194800,1517,1518,1517,1518
NDQUSD,20041110,194900,1517,1517,1515,1516
NDQUSD,20041110,195000,1516,1518,1516,1517
NDQUSD,20041110,195100,1516,1518,1516,1517
NDQUSD,20041110,195200,1517,1519,1517,1518
NDQUSD,20041110,195300,1516,1518,1516,1518
NDQUSD,20041110,195400,1517,1518,1517,1518
NDQUSD,20041110,195500,1518,1518,1517,1517
NDQUSD,20041110,195600,1517,1517,1516,1516
NDQUSD,20041110,195700,1516,1517,1516,1517
NDQUSD,20041110,195800,1516,1518,1516,1517
NDQUSD,20041110,195900,1516,1518,1516,1518
NDQUSD,20041110,200000,1517,1519,1517,1518
NDQUSD,20041110,200100,1518,1520,1518,1519
NDQUSD,20041110,200200,1519,1520,1518,1518
NDQUSD,20041110,200300,1519,1519,1519,1519
NDQUSD,20041110,200400,1519,1520,1518,1518
NDQUSD,20041110,200500,1519,1520,1519,1520
NDQUSD,20041110,200600,1519,1520,1518,1520
NDQUSD,20041110,200700,1520,1521,1519,1520
NDQUSD,20041110,200800,1519,1520,1519,1519
NDQUSD,20041110,200900,1519,1521,1519,1521
NDQUSD,20041110,201000,1520,1522,1520,1520
NDQUSD,20041110,201100,1519,1521,1519,1520
NDQUSD,20041110,201200,1520,1520,1518,1519
NDQUSD,20041110,201300,1520,1520,1519,1519
NDQUSD,20041110,201400,1519,1522,1519,1520
NDQUSD,20041110,203000,1520,1520,1519,1519
NDQUSD,20041110,203100,1519,1520,1519,1520
NDQUSD,20041110,203200,1520,1520,1520,1520
NDQUSD,20041110,203400,1520,1520,1520,1520
NDQUSD,20041110,203700,1520,1520,1518,1518
NDQUSD,20041110,203800,1519,1520,1518,1520
NDQUSD,20041110,204000,1520,1520,1520,1520
NDQUSD,20041110,204100,1519,1519,1519,1519
NDQUSD,20041110,204200,1519,1520,1518,1520
NDQUSD,20041110,204300,1519,1520,1519,1520
NDQUSD,20041110,204400,1520,1520,1518,1518
NDQUSD,20041110,204900,1519,1520,1518,1520
NDQUSD,20041110,205000,1519,1520,1519,1520
NDQUSD,20041110,205100,1519,1520,1519,1519
NDQUSD,20041110,205400,1519,1520,1519,1520
NDQUSD,20041110,205600,1519,1520,1519,1520
NDQUSD,20041110,205700,1518,1519,1518,1519
NDQUSD,20041110,205900,1519,1520,1518,1520
NDQUSD,20041110,210000,1520,1520,1518,1520
NDQUSD,20041110,210100,1519,1520,1519,1520
NDQUSD,20041110,210200,1519,1520,1518,1518
NDQUSD,20041110,210300,1519,1519,1518,1518
NDQUSD,20041110,210600,1519,1519,1519,1519
NDQUSD,20041110,210800,1519,1520,1519,1520
NDQUSD,20041110,210900,1519,1519,1518,1518
NDQUSD,20041110,211100,1520,1520,1518,1518
NDQUSD,20041110,211400,1519,1520,1519,1519
NDQUSD,20041110,212000,1519,1520,1519,1519
NDQUSD,20041110,212100,1520,1520,1518,1518
NDQUSD,20041110,212200,1519,1519,1518,1518
NDQUSD,20041110,212300,1520,1520,1519,1520
NDQUSD,20041110,212700,1518,1519,1518,1519
NDQUSD,20041110,212800,1519,1519,1518,1518
NDQUSD,20041110,212900,1519,1519,1518,1519
NDQUSD,20041110,220000,1519,1519,1517,1518
NDQUSD,20041110,220100,1519,1519,1518,1519
NDQUSD,20041110,220300,1519,1519,1518,1519
NDQUSD,20041110,220700,1519,1519,1519,1519
NDQUSD,20041110,220900,1519,1519,1519,1519
NDQUSD,20041110,221000,1518,1518,1518,1518
NDQUSD,20041110,221300,1519,1519,1519,1519
NDQUSD,20041110,221500,1518,1519,1518,1518
NDQUSD,20041110,221900,1518,1519,1518,1519
NDQUSD,20041110,222500,1519,1520,1519,1519
NDQUSD,20041110,222600,1520,1520,1519,1519
NDQUSD,20041110,222800,1520,1520,1519,1519
NDQUSD,20041110,223100,1519,1519,1518,1519
NDQUSD,20041110,223500,1519,1519,1519,1519
NDQUSD,20041110,223700,1519,1520,1519,1520
NDQUSD,20041110,223900,1520,1520,1519,1520
NDQUSD,20041110,224900,1520,1520,1520,1520
NDQUSD,20041110,225400,1519,1520,1519,1520
NDQUSD,20041110,225600,1518,1518,1518,1518
NDQUSD,20041110,225700,1520,1520,1519,1519
NDQUSD,20041110,230000,1519,1520,1519,1520
NDQUSD,20041110,230300,1520,1520,1519,1519
NDQUSD,20041110,230800,1521,1521,1519,1519
NDQUSD,20041110,230900,1521,1521,1520,1520
NDQUSD,20041110,231000,1520,1521,1519,1521
NDQUSD,20041110,231100,1521,1521,1520,1521
NDQUSD,20041110,231300,1520,1520,1520,1520
NDQUSD,20041110,232300,1521,1521,1520,1520
NDQUSD,20041110,232400,1520,1521,1520,1521
NDQUSD,20041110,232600,1520,1520,1519,1519
NDQUSD,20041110,232700,1520,1521,1520,1521
NDQUSD,20041110,233300,1521,1521,1519,1520
NDQUSD,20041110,233400,1519,1520,1519,1520
NDQUSD,20041110,234000,1521,1521,1520,1520
NDQUSD,20041110,234100,1520,1520,1519,1520
NDQUSD,20041110,234700,1520,1520,1520,1520
NDQUSD,20041110,234800,1519,1520,1519,1520
NDQUSD,20041110,235200,1520,1521,1520,1521
NDQUSD,20041110,235600,1521,1521,1520,1520
NDQUSD,20041110,235900,1521,1522,1521,1522
NDQUSD,20041111,000000,1522,1522,1521,1521
